;;File created using SAA zone 5 
02 Jul 2007 180.00 04.42 181.00 04.56 182.00 04.50 183.00 04.44 184.00 04.57 185.00 04.49 186.00 04.41 187.00 04.32 188.00 04.43 189.00 04.33 190.00 04.23 191.00 04.32 192.00 04.20 193.00 54.22 194.00 54.22 195.00 54.22 196.00 54.22 197.00 54.22 198.00 54.22 199.00 54.22 159.29 04.10 160.29 04.12 161.29 04.14 162.29 04.15 163.29 04.16 164.29 04.37 165.29 04.37 166.29 04.37 167.29 04.37 168.29 04.36 169.29 04.35 170.29 04.34 171.29 04.53 172.29 04.51 173.29 04.48 174.29 04.45 175.29 04.42 176.29 04.59 177.29 04.55 178.29 04.50 179.29 04.46
03 Jul 2007 180.00 05.23 181.00 05.19 182.00 05.33 183.00 05.28 184.00 05.22 185.00 05.35 186.00 05.28 187.00 05.20 188.00 05.32 189.00 05.23 190.00 05.14 191.00 05.24 192.00 05.13 193.00 54.50 194.00 54.50 195.00 54.50 196.00 54.50 197.00 54.50 157.90 04.48 158.90 04.51 159.90 04.54 160.90 04.56 161.90 04.79 162.90 04.81 163.90 04.82 164.90 04.84 165.90 04.85 166.90 04.86 167.90 04.86 168.90 05.06 169.90 05.06 170.90 05.06 171.90 05.05 172.90 05.03 173.90 05.22 174.90 05.20 175.90 05.17 176.90 05.15 177.90 05.31 178.90 05.28 179.90 05.24
04 Jul 2007 180.00 06.07 181.00 06.04 182.00 06.00 183.00 06.15 184.00 06.10 185.00 06.04 186.00 06.18 187.00 06.11 188.00 06.24 189.00 06.16 190.00 06.07 191.00 06.18 192.00 06.08 193.00 54.80 194.00 54.80 195.00 54.80 196.00 54.80 156.50 04.86 157.50 04.90 158.50 04.95 159.50 05.18 160.50 05.22 161.50 05.25 162.50 05.28 163.50 05.31 164.50 05.33 165.50 05.55 166.50 05.57 167.50 05.59 168.50 05.60 169.50 05.61 170.50 05.61 171.50 05.81 172.50 05.81 173.50 05.80 174.50 05.80 175.50 05.98 176.50 05.97 177.50 05.94 178.50 05.92 179.50 06.09
05 Jul 2007 180.00 06.75 181.00 06.73 182.00 06.69 183.00 06.86 184.00 06.82 185.00 06.77 186.00 06.92 187.00 06.86 188.00 06.99 189.00 06.92 190.00 07.05 191.00 06.96 192.00 54.91 193.00 54.91 194.00 54.91 155.10 05.99 156.10 05.87 157.10 05.70 158.10 05.49 159.10 05.47 160.10 05.51 161.10 05.55 162.10 05.59 163.10 05.83 164.10 05.86 165.10 05.89 166.10 05.92 167.10 05.94 168.10 06.17 169.10 06.18 170.10 06.20 171.10 06.21 172.10 06.22 173.10 06.42 174.10 06.42 175.10 06.42 176.10 06.42 177.10 06.61 178.10 06.59 179.10 06.57
06 Jul 2007 180.00 07.48 181.00 07.46 182.00 07.44 183.00 07.61 184.00 07.58 185.00 07.74 186.00 07.69 187.00 07.84 188.00 07.79 189.00 07.93 190.00 07.86 153.70 07.86 154.70 07.72 155.70 07.72 156.70 07.66 157.70 07.53 158.70 07.33 159.70 07.22 160.70 07.01 161.70 06.85 162.70 06.20 163.70 06.24 164.70 06.28 165.70 06.51 166.70 06.55 167.70 06.58 168.70 06.60 169.70 06.83 170.70 06.85 171.70 06.87 172.70 06.88 173.70 07.09 174.70 07.10 175.70 07.11 176.70 07.31 177.70 07.30 178.70 07.29 179.70 07.48
07 Jul 2007 180.00 08.25 181.00 08.24 182.00 08.43 183.00 08.41 184.00 08.58 185.00 08.55 186.00 08.72 187.00 08.67 188.00 08.83 189.00 08.77 190.00 08.91 191.00 09.04 192.00 08.96 152.31 09.74 153.31 09.77 154.31 09.73 155.31 09.81 156.31 09.80 157.31 09.66 158.31 09.56 159.31 09.65 160.31 09.40 161.31 06.56 162.31 06.81 163.31 06.86 164.31 06.91 165.31 06.96 166.31 07.20 167.31 07.24 168.31 07.27 169.31 07.31 170.31 07.54 171.31 07.56 172.31 07.59 173.31 07.61 174.31 07.83 175.31 07.84 176.31 07.85 177.31 08.05 178.31 08.06 179.31 08.25
08 Jul 2007 180.00 09.08 181.00 09.27 182.00 09.27 183.00 09.46 184.00 09.44 185.00 09.62 186.00 09.79 187.00 09.75 188.00 09.91 189.00 09.86 190.00 10.01 150.91 11.79 151.91 11.98 152.91 12.09 153.91 12.08 154.91 12.13 155.91 12.17 156.91 12.29 157.91 12.41 158.91 07.10 159.91 07.17 160.91 07.23 161.91 07.29 162.91 07.55 163.91 07.60 164.91 07.65 165.91 07.70 166.91 07.95 167.91 08.00 168.91 08.04 169.91 08.28 170.91 08.31 171.91 08.34 172.91 08.37 173.91 08.60 174.91 08.62 175.91 08.84 176.91 08.86 177.91 08.87 178.91 09.07 179.91 09.08
09 Jul 2007 180.00 09.95 181.00 10.16 182.00 10.16 183.00 10.35 184.00 10.34 185.00 10.52 186.00 10.70 187.00 10.87 188.00 10.84 189.00 10.99 149.52 13.77 150.52 14.11 151.52 14.12 152.52 14.36 153.52 14.54 154.52 14.87 155.52 15.06 156.52 07.27 157.52 07.35 158.52 07.62 159.52 07.69 160.52 07.76 161.52 07.82 162.52 08.09 163.52 08.15 164.52 08.21 165.52 08.27 166.52 08.52 167.52 08.57 168.52 08.62 169.52 08.87 170.52 08.91 171.52 08.95 172.52 09.19 173.52 09.22 174.52 09.45 175.52 09.48 176.52 09.50 177.52 09.72 178.52 09.74 179.52 09.95
10 Jul 2007 180.00 10.86 181.00 11.07 182.00 11.28 183.00 11.28 184.00 11.47 185.00 11.66 186.00 11.84 187.00 11.82 148.13 15.99 149.13 16.22 150.13 16.64 151.13 16.93 152.13 17.29 153.13 17.72 154.13 18.15 155.13 18.60 156.13 19.08 157.13 19.78 158.13 20.31 159.13 21.09 160.13 22.12 161.13 23.01 162.13 23.70 163.13 24.14 164.13 24.39 165.13 24.53 166.13 24.43 167.13 24.52 168.13 24.48 169.13 24.48 170.13 24.51 171.13 24.37 172.13 24.43 173.13 10.08 174.13 10.12 175.13 10.35 176.13 10.38 177.13 10.61 178.13 10.63 179.13 10.85
11 Jul 2007 180.00 11.99 181.00 12.20 182.00 12.21 183.00 12.41 184.00 12.61 185.00 12.80 186.00 12.98 146.74 18.26 147.74 18.61 148.74 19.06 149.74 19.62 150.74 20.13 151.74 20.72 152.74 21.35 153.74 22.22 154.74 22.71 155.74 23.14 156.74 23.38 157.74 23.62 158.74 23.86 159.74 24.11 160.74 24.36 161.74 24.71 162.74 24.62 163.74 24.64 164.74 24.80 165.74 24.68 166.74 24.76 167.74 24.68 168.74 24.66 169.74 24.75 170.74 24.71 171.74 10.72 172.74 10.77 173.74 11.01 174.74 11.25 175.74 11.29 176.74 11.52 177.74 11.54 178.74 11.77 179.74 11.99
12 Jul 2007 180.00 12.89 181.00 13.10 182.00 30.12 183.00 30.26 184.00 30.41 185.00 30.36 145.36 20.51 146.36 21.21 147.36 21.75 148.36 21.98 149.36 22.22 150.36 22.45 151.36 23.25 152.36 23.18 153.36 23.37 154.36 23.62 155.36 23.87 156.36 24.12 157.36 24.37 158.36 24.63 159.36 24.83 160.36 24.82 161.36 24.76 162.36 24.81 163.36 24.90 164.36 24.78 165.36 24.98 166.36 24.84 167.36 24.95 168.36 24.89 169.36 24.86 170.36 11.14 171.36 11.39 172.36 11.64 173.36 11.69 174.36 11.93 175.36 12.17 176.36 12.20 177.36 12.43 178.36 12.66 179.36 12.88
13 Jul 2007 180.00 30.46 181.00 30.41 182.00 30.56 183.00 30.71 143.98 21.74 144.98 22.28 145.98 23.11 146.98 23.40 147.98 23.35 148.98 23.38 149.98 23.49 150.98 23.64 151.98 23.89 152.98 24.15 153.98 24.40 154.98 24.67 155.98 24.93 156.98 25.15 157.98 25.05 158.98 25.18 159.98 25.11 160.98 25.20 161.98 25.21 162.98 25.14 163.98 25.15 164.98 25.25 165.98 25.24 166.98 25.32 167.98 25.51 168.98 11.70 169.98 11.96 170.98 12.21 171.98 12.26 172.98 12.50 173.98 12.74 174.98 12.98 175.98 30.11 176.98 30.04 177.98 30.18 178.98 30.32 179.98 30.46
14 Jul 2007 180.00 30.93 181.00 31.08 182.00 31.23 142.61 23.70 143.61 23.68 144.61 23.72 145.61 23.64 146.61 23.64 147.61 23.73 148.61 23.91 149.61 24.17 150.61 24.43 151.61 24.70 152.61 24.97 153.61 25.24 154.61 25.42 155.61 25.38 156.61 25.31 157.61 25.39 158.61 25.39 159.61 25.51 160.61 25.53 161.61 25.67 162.61 25.71 163.61 25.67 164.61 25.75 165.61 11.83 166.61 12.09 167.61 12.34 168.61 12.40 169.61 12.64 170.61 30.14 171.61 30.07 172.61 30.20 173.61 30.33 174.61 30.27 175.61 30.41 176.61 30.55 177.61 30.70 178.61 30.84 179.61 30.79
15 Jul 2007 180.00 31.80 181.00 31.96 141.25 24.15 142.25 24.17 143.25 24.08 144.25 24.07 145.25 24.15 146.25 24.35 147.25 24.61 148.25 24.88 149.25 25.16 150.25 25.63 151.25 25.79 152.25 25.87 153.25 25.90 154.25 26.05 155.25 26.11 156.25 26.10 157.25 26.19 158.25 26.20 159.25 26.33 160.25 26.39 161.25 26.38 162.25 26.71 163.25 12.24 164.25 12.50 165.25 29.48 166.25 30.47 167.25 30.40 168.25 30.53 169.25 30.67 170.25 30.60 171.25 30.74 172.25 30.88 173.25 30.83 174.25 30.97 175.25 31.12 176.25 31.27 177.25 31.42 178.25 31.58 179.25 31.73
16 Jul 2007 139.90 24.37 140.90 24.31 141.90 24.33 142.90 24.43 143.90 24.51 144.90 24.78 145.90 25.26 146.90 25.54 147.90 25.82 148.90 26.11 149.90 26.27 150.90 26.34 151.90 26.32 152.90 26.40 153.90 26.40 154.90 26.51 155.90 26.55 156.90 26.71 157.90 26.82 158.90 11.74 159.90 11.98 160.90 29.75 161.90 30.52 162.90 30.65 163.90 30.58 164.90 30.72 165.90 30.66 166.90 30.80 167.90 30.94 168.90 30.89 169.90 31.04 170.90 31.19 171.90 31.34 172.90 31.29 173.90 31.45 174.90 31.61 175.90 31.76 176.90 31.92 177.90 32.28 178.90 32.44
17 Jul 2007 138.79 24.65 139.79 24.60 140.79 24.58 141.79 24.82 142.79 25.10 143.79 25.38 144.79 25.67 145.79 25.96 146.79 26.41 147.79 26.59 148.79 26.67 149.79 26.64 150.79 26.72 151.79 26.92 152.79 27.05 153.79 10.79 154.79 11.03 155.79 11.26 156.79 29.51 157.79 30.51 158.79 30.65 159.79 30.79 160.79 30.73 161.79 30.87 162.79 30.81 163.79 30.96 164.79 31.11 165.79 31.07 166.79 31.22 167.79 31.38 168.79 31.34 169.79 31.50 170.79 31.66 171.79 31.82 172.79 31.98 173.79 32.15 174.79 32.31 175.79 32.48 176.79 32.85 177.79 33.21
18 Jul 2007 137.46 25.04 138.46 24.96 139.46 25.14 140.46 25.38 141.46 25.67 142.46 25.96 143.46 26.26 144.46 26.56 145.46 26.87 146.46 26.99 147.46 09.82 148.46 09.86 149.46 10.09 150.46 10.32 151.46 10.54 152.46 10.56 153.46 30.85 154.46 30.78 155.46 30.93 156.46 30.87 157.46 31.02 158.46 31.17 159.46 31.12 160.46 31.28 161.46 31.24 162.46 31.40 163.46 31.36 164.46 31.53 165.46 31.69 166.46 31.66 167.46 31.83 168.46 32.00 169.46 32.18 170.46 32.35 171.46 32.52 172.46 32.70 173.46 32.87 174.46 33.24 175.46 33.62 176.46 33.99
19 Jul 2007 136.13 25.47 137.13 25.45 138.13 25.49 139.13 25.96 140.13 26.26 141.13 08.76 142.13 08.79 143.13 09.01 144.13 09.23 145.13 09.25 146.13 09.46 147.13 09.67 148.13 09.87 149.13 10.07 150.13 10.06 151.13 31.24 152.13 31.19 153.13 31.34 154.13 31.30 155.13 31.46 156.13 31.42 157.13 31.59 158.13 31.56 159.13 31.73 160.13 31.70 161.13 31.88 162.13 31.86 163.13 32.04 164.13 32.22 165.13 32.20 166.13 32.39 167.13 32.57 168.13 32.76 169.13 32.94 170.13 33.13 171.13 33.31 172.13 33.70 173.13 34.08 174.13 34.46 175.13 34.84
20 Jul 2007 134.81 07.65 135.81 07.68 136.81 07.90 137.81 07.91 138.81 08.13 139.81 08.33 140.81 08.34 141.81 08.53 142.81 08.73 143.81 08.71 144.81 08.89 145.81 09.06 146.81 09.23 147.81 09.38 148.81 31.61 149.81 31.57 150.81 31.54 151.81 31.71 152.81 31.68 153.81 31.86 154.81 31.84 155.81 31.82 156.81 32.01 157.81 32.00 158.81 32.19 159.81 32.19 160.81 32.38 161.81 32.38 162.81 32.58 163.81 32.78 164.81 32.78 165.81 32.98 166.81 33.18 167.81 33.38 168.81 33.58 169.81 33.98 170.81 34.38 171.81 34.77 172.81 35.17 173.81 35.56
21 Jul 2007 133.51 07.02 134.51 07.22 135.51 07.22 136.51 07.41 137.51 07.39 138.51 07.57 139.51 07.74 140.51 07.71 141.51 07.87 142.51 08.02 143.51 08.17 144.51 08.30 145.51 08.43 146.51 08.55 147.51 31.70 148.51 31.88 149.51 31.86 150.51 31.85 151.51 32.05 152.51 32.05 153.51 32.05 154.51 32.25 155.51 32.26 156.51 32.27 157.51 32.49 158.51 32.50 159.51 32.72 160.51 32.74 161.51 32.96 162.51 32.98 163.51 33.20 164.51 33.42 165.51 33.64 166.51 33.86 167.51 34.08 168.51 34.49 169.51 34.91 170.51 35.32 171.51 35.73 172.51 36.14
22 Jul 2007 132.21 06.31 133.21 06.29 134.21 06.46 135.21 06.63 136.21 06.59 137.21 06.74 138.21 06.88 139.21 06.82 140.21 06.95 141.21 07.07 142.21 07.18 143.21 07.28 144.21 07.37 145.21 07.45 146.21 31.94 147.21 31.94 148.21 31.94 149.21 32.16 150.21 32.17 151.21 32.20 152.21 32.22 153.21 32.25 154.21 32.49 155.21 32.52 156.21 32.56 157.21 32.61 158.21 32.85 159.21 32.90 160.21 33.14 161.21 33.19 162.21 33.44 163.21 33.48 164.21 33.73 165.21 34.17 166.21 34.41 167.21 34.85 168.21 35.28 169.21 35.72 170.21 36.15 171.21 36.57
23 Jul 2007 130.93 05.39 131.93 05.55 132.93 05.50 133.93 05.64 134.93 05.78 135.93 05.71 136.93 05.83 137.93 05.94 138.93 05.84 139.93 05.94 140.93 06.02 141.93 06.09 142.93 06.15 143.93 06.20 144.93 06.23 159.93 33.19 160.93 33.47 161.93 33.75 162.93 33.82 163.93 34.10 164.93 34.57 165.93 35.04 166.93 35.50 167.93 35.96 168.93 36.41 169.93 36.86
24 Jul 2007 129.66 04.70 130.66 04.64 131.66 04.77 132.66 04.70 133.66 04.82 134.66 04.73 135.66 04.83 136.66 04.93 137.66 04.81 138.66 04.89 139.66 39.71 140.66 39.94 141.66 39.97 142.66 40.01 143.66 40.06 144.66 40.12 145.66 40.19 146.66 40.26 147.66 40.34 148.66 40.43 149.66 40.52 150.66 40.62 151.66 40.72 152.66 40.83 153.66 40.94 154.66 41.05 155.66 41.36 156.66 41.47 157.66 41.78 158.66 33.16 159.66 33.48 160.66 33.60 161.66 33.91 162.66 34.23 163.66 34.53 164.66 35.04 165.66 35.54 166.66 36.03 167.66 36.52 168.66 37.00
25 Jul 2007 128.40 03.68 129.40 03.81 130.40 03.73 131.40 03.85 132.40 51.89 133.40 51.89 134.40 51.89 135.40 51.89 136.40 51.89 137.40 51.89 138.40 51.89 139.40 51.89 140.40 51.89 141.40 51.89 142.40 51.89 143.40 51.89 144.40 51.89 145.40 51.89 146.40 51.89 147.40 51.89 148.40 51.89 149.40 51.89 150.40 51.89 151.40 51.89 152.40 51.89 153.40 51.89 154.40 51.89 155.40 51.89 156.40 51.89 157.40 51.89 158.40 51.89 159.40 51.89 160.40 51.89 161.40 51.89 162.40 51.89 164.40 35.37 165.40 35.91 166.40 36.44 167.40 36.96
26 Jul 2007 127.16 02.95 128.16 03.07 129.16 02.99 130.16 03.09 131.16 02.99 132.16 51.78 133.16 51.78 134.16 51.78 135.16 51.78 136.16 51.78 137.16 51.78 138.16 51.78 139.16 51.78 140.16 51.78 141.16 51.78 142.16 51.78 143.16 51.78 144.16 51.78 145.16 51.78 146.16 51.78 147.16 51.78 148.16 51.78 149.16 51.78 150.16 51.78 151.16 51.78 152.16 51.78 153.16 51.78 154.16 51.78 155.16 51.78 156.16 51.78 157.16 51.78 158.16 51.78 159.16 51.78 160.16 51.78 161.16 51.78 162.16 34.35 163.16 34.96 164.16 35.56 165.16 36.16 166.16 36.73
27 Jul 2007 125.93 02.32 126.93 02.23 127.93 02.34 128.93 02.25 129.93 02.34 130.93 02.23 131.93 51.69 132.93 51.69 133.93 51.69 134.93 51.69 135.93 51.69 136.93 51.69 137.93 51.69 138.93 51.69 139.93 51.69 140.93 51.69 141.93 51.69 142.93 51.69 143.93 51.69 144.93 51.69 145.93 51.69 146.93 51.69 147.93 51.69 148.93 51.69 149.93 51.69 150.93 51.69 151.93 51.69 152.93 51.69 153.93 51.69 154.93 51.69 155.93 51.69 156.93 51.69 157.93 51.69 158.93 51.69 159.93 51.69 160.93 51.69 161.93 51.69 162.93 51.69 163.93 51.69 164.93 51.69
28 Jul 2007 124.08 01.83 125.08 01.75 126.08 01.66 127.08 01.77 128.08 01.67 129.08 01.56 130.08 01.65 131.08 01.54 132.08 51.61 133.08 51.61 134.08 51.61 135.08 51.61 136.08 51.61 137.08 51.61 138.08 51.61 139.08 51.61 140.08 51.61 141.08 51.61 142.08 51.61 143.08 51.61 144.08 51.61 145.08 51.61 146.08 51.61 147.08 51.61 148.08 51.61 149.08 51.61 150.08 51.61 151.08 51.61 152.08 51.61 153.08 51.61 154.08 51.61 155.08 51.61 156.08 51.61 157.08 51.61 158.08 51.61 159.08 51.61 160.08 51.61 161.08 51.61 162.08 51.61 163.08 51.61 164.08 51.61
29 Jul 2007 122.87 01.37 123.87 01.29 124.87 01.21 125.87 01.12 126.87 01.22 127.87 01.12 128.87 01.01 129.87 00.90 130.87 00.98 131.87 00.86 132.87 51.55 133.87 51.55 134.87 51.55 135.87 51.55 136.87 51.55 137.87 51.55 138.87 51.55 139.87 51.55 140.87 51.55 141.87 51.55 142.87 51.55 143.87 51.55 144.87 51.55 145.87 51.55 146.87 51.55 147.87 51.55 148.87 51.55 149.87 51.55 150.87 51.55 151.87 51.55 152.87 51.55 153.87 51.55 154.87 51.55 155.87 51.55 156.87 51.55 157.87 51.55 158.87 51.55 159.87 51.55 160.87 51.55 161.87 51.55 162.87 51.55
30 Jul 2007 122.68 01.12 123.68 01.04 133.68 51.69 134.68 51.69 135.68 51.69 136.68 51.69 137.68 51.69 138.68 51.69 139.68 51.69 140.68 51.69 141.68 51.69 142.68 51.69 143.68 51.69 144.68 51.69 145.68 51.69 146.68 51.69 147.68 51.69 148.68 51.69 149.68 51.69 150.68 51.69 151.68 51.69 152.68 51.69 153.68 51.69 154.68 51.69 155.68 51.69 156.68 51.69 157.68 51.69 158.68 51.69 159.68 51.69 160.68 51.69 161.68 51.69
31 Jul 2007 134.51 51.86 135.51 51.86 136.51 51.86 137.51 51.86 138.51 51.86 139.51 51.86 140.51 51.86 141.51 51.86 142.51 51.86 143.51 51.86 144.51 51.86 145.51 51.86 146.51 51.86 147.51 51.86 148.51 51.86 149.51 51.86 150.51 51.86 151.51 51.86 152.51 51.86 153.51 51.86 154.51 51.86 155.51 51.86 156.51 51.86 157.51 51.86 158.51 51.86 159.51 51.86 160.51 51.86
01 Aug 2007 136.34 52.23 137.34 52.23 138.34 52.23 139.34 52.23 140.34 52.23 141.34 52.23 142.34 52.23 143.34 52.23 144.34 52.23 145.34 52.23 146.34 52.23 147.34 52.23 148.34 52.23 149.34 52.23 150.34 52.23 151.34 52.23 152.34 52.23 153.34 52.23 154.34 52.23 155.34 52.23 156.34 52.23 157.34 52.23 158.34 52.23 159.34 52.23
02 Aug 2007 138.19 52.61 139.19 52.61 140.19 52.61 141.19 52.61 142.19 52.61 143.19 52.61 144.19 52.61 145.19 52.61 146.19 52.61 147.19 52.61 148.19 52.61 149.19 52.61 150.19 52.61 151.19 52.61 152.19 52.61 153.19 52.61 154.19 52.61 155.19 52.61 156.19 52.61 157.19 52.61 158.19 52.61
03 Aug 2007 117.06 02.09 118.06 02.03 119.06 01.97 120.06 01.90 140.06 53.20 141.06 53.20 142.06 53.20 143.06 53.20 144.06 53.20 145.06 53.20 146.06 53.20 147.06 53.20 148.06 53.20 149.06 53.20 150.06 53.20 151.06 53.20 152.06 53.20 153.06 53.20 154.06 53.20 155.06 53.20 156.06 53.20 157.06 53.20
04 Aug 2007 115.94 02.56 116.94 02.51 117.94 02.45 118.94 02.40 119.94 02.53 120.94 02.47 121.94 02.40 122.94 02.33 123.94 02.25 124.94 02.17 125.94 02.09 126.94 02.01 127.94 01.92 129.94 01.92 141.94 53.79 142.94 53.79 143.94 53.79 144.94 53.79 145.94 53.79 146.94 53.79 147.94 53.79 148.94 53.79 149.94 53.79 150.94 53.79 151.94 53.79 152.94 53.79 153.94 53.79 154.94 53.79 155.94 53.79
05 Aug 2007 114.13 03.69 115.13 03.64 116.13 03.60 117.13 03.55 118.13 03.50 119.13 03.44 120.13 03.38 121.13 03.32 122.13 03.26 123.13 03.19 124.13 03.31 125.13 03.24 126.13 03.16 127.13 03.08 128.13 02.99 129.13 02.90 130.13 02.81 131.13 02.72 132.13 02.62 133.13 02.51 134.13 02.60 135.13 02.49 136.13 02.38 137.13 02.26 144.13 54.79 145.13 54.79 146.13 54.79 147.13 54.79 148.13 54.79 149.13 54.79 150.13 54.79 151.13 54.79 152.13 54.79 153.13 54.79 154.13 54.79 155.13 54.79
06 Aug 2007 113.04 03.99 114.04 03.96 115.04 03.92 116.04 03.88 117.04 03.83 118.04 03.78 119.04 03.73 120.04 03.68 121.04 03.62 122.04 03.56 123.04 03.50 124.04 03.43 125.04 03.36 126.04 03.29 127.04 03.21 128.04 03.13 129.04 03.25 130.04 03.16 131.04 03.07 132.04 02.98 133.04 02.88 134.04 02.78 135.04 02.68 136.04 02.57 137.04 02.46 147.04 55.00 148.04 55.00 149.04 55.00 150.04 55.00 151.04 55.00 152.04 55.00 153.04 55.00 154.04 55.00
07 Aug 2007 111.96 04.10 112.96 04.07 113.96 04.04 114.96 04.00 115.96 03.97 116.96 03.93 117.96 03.88 118.96 03.84 119.96 03.79 120.96 03.74 121.96 03.68 122.96 03.63 123.96 03.56 124.96 03.50 125.96 03.43 126.96 03.36 127.96 03.29 128.96 03.21 129.96 03.13 130.96 03.05 131.96 02.96 132.96 03.08 133.96 02.98 134.96 02.89 135.96 02.79 136.96 02.68 137.96 02.58 138.96 02.47 149.96 55.01 150.96 55.01 151.96 55.01 152.96 55.01
08 Aug 2007 110.89 04.19 111.89 04.17 112.89 04.15 113.89 04.12 114.89 04.09 115.89 04.06 116.89 04.03 117.89 03.99 118.89 03.95 119.89 03.91 120.89 03.86 121.89 03.82 122.89 03.76 123.89 03.71 124.89 03.65 125.89 03.59 126.89 03.53 127.89 03.46 128.89 03.39 129.89 03.32 130.89 03.24 131.89 03.17 132.89 03.08 133.89 03.00 134.89 02.91 135.89 02.82 136.89 02.92 137.89 02.82 138.89 02.72 139.89 02.62 140.89 02.51 151.89 55.01
09 Aug 2007 109.84 04.26 110.84 04.25 111.84 04.24 112.84 04.22 113.84 04.20 114.84 04.18 115.84 04.16 116.84 04.13 117.84 04.10 118.84 04.06 119.84 04.03 120.84 03.99 121.84 03.95 122.84 03.90 123.84 03.86 124.84 03.81 125.84 03.75 126.84 03.70 127.84 03.64 128.84 03.57 129.84 03.51 130.84 03.44 131.84 03.37 132.84 03.30 133.84 03.22 134.84 03.14 135.84 03.05 136.84 02.97 137.84 02.88 138.84 02.78 139.84 02.69 140.84 02.79 141.84 02.68 142.84 02.58 143.84 02.47
10 Aug 2007 108.80 04.29 109.80 04.29 110.80 04.29 111.80 04.28 112.80 04.28 113.80 04.26 114.80 04.25 115.80 04.23 116.80 04.21 117.80 04.19 118.80 04.16 119.80 04.14 120.80 04.10 121.80 04.07 122.80 04.03 123.80 03.99 124.80 03.95 125.80 03.90 126.80 03.86 127.80 03.80 128.80 03.75 129.80 03.69 130.80 03.63 131.80 03.57 132.80 03.50 133.80 03.43 134.80 03.36 135.80 03.29 136.80 03.21 137.80 03.13 138.80 03.04 139.80 02.96 140.80 02.87 141.80 02.77 142.80 02.67 143.80 02.57 144.80 02.67 145.80 02.56 146.80 02.45
11 Aug 2007 107.12 04.26 108.12 04.28 109.12 04.29 110.12 04.29 111.12 04.30 112.12 04.30 113.12 04.30 114.12 04.30 115.12 04.29 116.12 04.28 117.12 04.27 118.12 04.25 119.12 04.23 120.12 04.21 121.12 04.19 122.12 04.16 123.12 04.13 124.12 04.10 125.12 04.06 126.12 04.03 127.12 03.98 128.12 03.94 129.12 03.89 130.12 03.84 131.12 03.79 132.12 03.74 133.12 03.68 134.12 03.62 135.12 03.55 136.12 03.48 137.12 03.41 138.12 03.34 139.12 03.26 140.12 03.18 141.12 03.10 142.12 03.02 143.12 02.93 144.12 02.84 145.12 02.74 146.12 02.64 147.12 02.54 148.12 02.64 149.12 02.53
12 Aug 2007 106.11 04.36 107.11 04.39 108.11 04.42 109.11 04.24 110.11 04.26 111.11 04.27 112.11 04.28 113.11 04.29 114.11 04.30 115.11 04.30 116.11 04.30 117.11 04.30 118.11 04.29 119.11 04.28 120.11 04.27 121.11 04.26 122.11 04.24 123.11 04.22 124.11 04.20 125.11 04.17 126.11 04.14 127.11 04.11 128.11 04.08 129.11 04.04 130.11 04.00 131.11 03.96 132.11 03.91 133.11 03.86 134.11 03.81 135.11 03.76 136.11 03.70 137.11 03.64 138.11 03.57 139.11 03.51 140.11 03.44 141.11 03.37 142.11 03.29 143.11 03.21 144.11 03.13 145.11 03.05 146.11 02.96 147.11 02.87 148.11 02.78 149.11 02.68
13 Aug 2007 105.71 04.22 106.71 04.26 107.71 04.29 108.71 04.33 109.71 04.36 110.71 04.39 111.71 04.21 112.71 04.23 113.71 04.25 114.71 04.26 115.71 04.27 116.71 04.28 117.71 04.29 118.71 04.29 119.71 04.29 120.71 04.29 121.71 04.28 122.71 04.27 123.71 04.26 124.71 04.24 125.71 04.23 126.71 04.21 127.71 04.18 128.71 04.16 129.71 04.13 130.71 04.09 131.71 04.06 132.71 04.02 133.71 03.98 134.71 03.94 135.71 03.89 136.71 03.84 137.71 03.79 138.71 03.73 139.71 03.67 140.71 03.61 141.71 03.55 142.71 03.48 143.71 03.41 144.71 03.34 145.71 03.26 146.71 03.18 147.71 03.10
14 Aug 2007 104.72 03.97 105.72 04.03 106.72 04.08 107.72 04.13 108.72 04.17 109.72 04.22 110.72 04.26 111.72 04.29 112.72 04.32 113.72 04.15 114.72 04.18 115.72 04.20 116.72 04.22 117.72 04.24 118.72 04.25 119.72 04.26 120.72 04.27 121.72 04.27 122.72 04.27 123.72 04.27 124.72 04.27 125.72 04.26 126.72 04.25 127.72 04.23 128.72 04.22 129.72 04.20 130.72 04.18 131.72 04.15 132.72 04.12 133.72 04.09 134.72 04.06 135.72 04.02 136.72 03.98 137.72 03.94 138.72 03.90 139.72 03.85 140.72 03.80 141.72 03.74 142.72 03.69 143.72 03.63 144.72 03.56 145.72 03.50 146.72 03.43
15 Aug 2007 104.31 03.88 105.31 03.95 106.31 03.82 107.31 03.88 108.31 03.94 109.31 04.00 110.31 04.05 111.31 04.10 112.31 04.15 113.31 04.19 114.31 04.23 115.31 04.26 116.31 04.10 117.31 04.12 118.31 04.15 119.31 04.17 120.31 04.19 121.31 04.21 122.31 04.22 123.31 04.23 124.31 04.24 125.31 04.25 126.31 04.25 127.31 04.25 128.31 04.24 129.31 04.23 130.31 04.22 131.31 04.21 132.31 04.19 133.31 04.18 134.31 04.15 135.31 04.13 136.31 04.10 137.31 04.07 138.31 04.04 139.31 04.00 140.31 03.96 141.31 03.92 142.31 03.87 143.31 03.83 144.31 03.78 145.31 03.72 146.31 03.67
16 Aug 2007 103.34 03.48 104.34 03.57 105.34 03.65 106.34 03.73 107.34 03.81 108.34 03.68 109.34 03.75 110.34 03.82 111.34 03.88 112.34 03.93 113.34 03.99 114.34 04.04 115.34 04.09 116.34 04.13 117.34 03.97 118.34 04.01 119.34 04.05 120.34 04.08 121.34 04.10 122.34 04.13 123.34 04.15 124.34 04.17 125.34 04.19 126.34 04.20 127.34 04.21 128.34 04.21 129.34 04.22 130.34 04.22 131.34 04.22 132.34 04.21 133.34 04.20 134.34 04.19 135.34 04.18 136.34 04.16 137.34 04.14 138.34 04.12 139.34 04.09 140.34 04.07 141.34 04.03 142.34 04.00 143.34 03.96 144.34 03.92 145.34 03.88
17 Aug 2007 102.90 03.16 103.90 03.16 104.90 03.26 105.90 03.36 106.90 03.45 107.90 03.54 108.90 03.42 109.90 03.50 110.90 03.58 111.90 03.65 112.90 03.72 113.90 03.78 114.90 03.84 115.90 03.90 116.90 03.96 117.90 04.01 118.90 03.85 119.90 03.90 120.90 03.94 121.90 03.98 122.90 04.01 123.90 04.04 124.90 04.07 125.90 04.10 126.90 04.12 127.90 04.14 128.90 04.16 129.90 04.17 130.90 04.18 131.90 04.19 132.90 04.19 133.90 04.19 134.90 04.19 135.90 04.19 136.90 04.18 137.90 04.17 138.90 04.16 139.90 04.14 140.90 04.12 141.90 04.10 142.90 04.08 143.90 04.05 144.90 04.02
18 Aug 2007 101.96 03.52 102.96 03.44 103.96 03.36 104.96 03.28 105.96 03.20 106.96 03.11 107.96 03.19 108.96 03.29 109.96 03.18 110.96 03.27 111.96 03.35 112.96 03.44 113.96 03.51 114.96 03.59 115.96 03.66 116.96 03.72 117.96 03.79 118.96 03.85 119.96 03.70 120.96 03.75 121.96 03.80 122.96 03.85 123.96 03.89 124.96 03.93 125.96 03.97 126.96 04.00 127.96 04.04 128.96 04.06 129.96 04.09 130.96 04.11 131.96 04.13 132.96 04.14 133.96 04.16 134.96 04.17 135.96 04.17 136.96 04.18 137.96 04.18 138.96 04.17 139.96 04.17 140.96 04.16 141.96 04.15 142.96 04.14 143.96 04.12
19 Aug 2007 101.51 03.53 102.51 03.66 103.51 03.60 104.51 03.53 105.51 03.46 106.51 03.38 107.51 03.30 108.51 03.22 109.51 03.13 110.51 03.04 111.51 02.94 112.51 03.04 113.51 03.11 114.51 03.20 115.51 03.28 116.51 03.36 117.51 03.43 118.51 03.51 119.51 03.58 120.51 03.44 121.51 03.51 122.51 03.56 123.51 03.62 124.51 03.67 125.51 03.72 126.51 03.77 127.51 03.81 128.51 03.85 129.51 03.89 130.51 03.93 131.51 03.96 132.51 03.98 133.51 04.01 134.51 04.03 135.51 04.05 136.51 04.07 137.51 04.08 138.51 04.09 139.51 04.10 140.51 04.10 141.51 04.11 142.51 04.10 143.51 04.10
20 Aug 2007 101.02 03.83 102.02 03.98 103.02 03.93 104.02 03.87 105.02 03.81 106.02 03.75 107.02 03.68 108.02 03.61 109.02 03.54 110.02 03.46 111.02 03.38 112.02 03.49 113.02 03.40 114.02 03.31 115.02 03.21 116.02 03.11 117.02 03.19 118.02 03.28 119.02 03.36 120.02 03.24 121.02 03.31 122.02 03.38 123.02 03.45 124.02 03.52 125.02 03.58 126.02 03.64 127.02 03.69 128.02 03.75 129.02 03.80 130.02 03.84 131.02 03.89 132.02 03.93 133.02 03.96 134.02 04.00 135.02 04.03 136.02 04.06 137.02 04.09 138.02 04.11 139.02 04.13 140.02 04.14 141.02 04.16 142.02 04.17
21 Aug 2007 100.11 04.05 101.11 04.01 102.11 04.18 103.11 04.13 104.11 04.09 105.11 04.04 106.11 03.99 107.11 03.93 108.11 03.87 109.11 03.81 110.11 03.74 111.11 03.67 112.11 03.80 113.11 03.72 114.11 03.64 115.11 03.55 116.11 03.46 117.11 03.37 118.11 03.47 119.11 03.37 120.11 03.26 121.11 03.15 122.11 03.16 123.11 03.24 124.11 03.32 125.11 03.39 126.11 03.46 127.11 03.52 128.11 03.59 129.11 03.65 130.11 03.70 131.11 03.76 132.11 03.81 133.11 03.86 134.11 03.90 135.11 03.94 136.11 03.98 137.11 04.02 138.11 04.05 139.11 04.08 140.11 04.11 141.11 04.13
22 Aug 2007 099.62 04.23 100.62 04.20 101.62 04.38 102.62 04.35 103.62 04.31 104.62 04.28 105.62 04.24 106.62 04.20 107.62 04.15 108.62 04.10 109.62 04.05 110.62 04.19 111.62 04.13 112.62 04.06 113.62 03.99 114.62 03.92 115.62 03.84 116.62 03.76 117.62 03.88 118.62 03.79 119.62 03.69 120.62 03.60 121.62 03.49 122.62 03.39 123.62 03.47 124.62 03.36 125.62 03.24 126.62 03.31 127.62 03.39 128.62 03.46 129.62 03.53 130.62 03.59 131.62 03.65 132.62 03.71 133.62 03.77 134.62 03.82 135.62 03.87 136.62 03.92 137.62 03.96 138.62 04.01 139.62 04.05 140.62 04.08 141.62 04.11
23 Aug 2007 098.73 04.55 099.73 04.54 100.73 04.73 101.73 04.71 102.73 04.69 103.73 04.67 104.73 04.65 105.73 04.62 106.73 04.58 107.73 04.55 108.73 04.51 109.73 04.66 110.73 04.62 111.73 04.57 112.73 04.51 113.73 04.45 114.73 04.39 115.73 04.33 116.73 04.46 117.73 04.38 118.73 04.30 119.73 04.22 120.73 04.13 121.73 04.24 122.73 04.14 123.73 04.04 124.73 03.93 125.73 03.82 126.73 03.90 127.73 03.78 128.73 03.65 129.73 03.56 130.73 03.63 131.73 03.71 132.73 03.77 133.73 03.84 134.73 03.90 135.73 03.96 136.73 04.02 137.73 04.07 138.73 04.12 139.73 04.17 140.73 04.21
24 Aug 2007 098.12 04.72 099.12 04.92 100.12 04.92 101.12 04.91 102.12 04.91 103.12 04.90 104.12 04.88 105.12 04.87 106.12 04.85 107.12 04.82 108.12 05.00 109.12 04.97 110.12 04.93 111.12 04.89 112.12 04.85 113.12 04.81 114.12 04.76 115.12 04.91 116.12 04.85 117.12 04.79 118.12 04.72 119.12 04.65 120.12 04.78 121.12 04.70 122.12 04.62 123.12 04.53 124.12 04.44 125.12 04.54 126.12 04.43 127.12 04.32 128.12 04.21 129.12 04.29 130.12 04.16 131.12 04.03 132.12 04.09 133.12 03.95 134.12 03.80 135.12 03.87 136.12 03.94 137.12 04.00 138.12 04.06 139.12 04.12 140.12 04.18
25 Aug 2007 097.70 05.08 098.70 05.09 099.70 05.10 100.70 05.11 101.70 05.11 102.70 05.11 103.70 05.11 104.70 05.11 105.70 05.10 106.70 05.29 107.70 05.27 108.70 05.25 109.70 05.23 110.70 05.20 111.70 05.18 112.70 05.14 113.70 05.31 114.70 05.26 115.70 05.22 116.70 05.17 117.70 05.12 118.70 05.26 119.70 05.20 120.70 05.13 121.70 05.06 122.70 05.19 123.70 05.11 124.70 05.02 125.70 04.93 126.70 05.03 127.70 04.93 128.70 04.82 129.70 04.91 130.70 04.79 131.70 04.66 132.70 04.73 133.70 04.59 134.70 04.44 135.70 04.49 136.70 04.33 137.70 04.16 138.70 04.18
26 Aug 2007 096.84 05.23 097.84 05.25 098.84 05.27 099.84 05.29 100.84 05.31 101.84 05.32 102.84 05.33 103.84 05.34 104.84 05.54 105.84 05.54 106.84 05.54 107.84 05.53 108.84 05.52 109.84 05.51 110.84 05.69 111.84 05.67 112.84 05.65 113.84 05.62 114.84 05.59 115.84 05.56 116.84 05.72 117.84 05.68 118.84 05.63 119.84 05.58 120.84 05.72 121.84 05.66 122.84 05.59 123.84 05.52 124.84 05.64 125.84 05.56 126.84 05.48 127.84 05.58 128.84 05.48 129.84 05.38 130.84 05.47 131.84 05.35 132.84 05.23 133.84 05.29 134.84 05.15 135.84 05.21 136.84 05.05 137.84 05.09
27 Aug 2007 096.30 05.48 097.30 05.51 098.30 05.55 099.30 05.57 100.30 05.60 101.30 05.62 102.30 05.85 103.30 05.86 104.30 05.88 105.30 05.89 106.30 05.90 107.30 05.90 108.30 05.91 109.30 06.10 110.30 06.10 111.30 06.09 112.30 06.08 113.30 06.06 114.30 06.24 115.30 06.22 116.30 06.19 117.30 06.16 118.30 06.33 119.30 06.29 120.30 06.25 121.30 06.20 122.30 06.34 123.30 06.28 124.30 06.22 125.30 06.35 126.30 06.28 127.30 06.20 128.30 06.31 129.30 06.22 130.30 06.12 131.30 06.22 132.30 06.11 133.30 06.19 134.30 06.06 135.30 05.93 136.30 05.98 137.30 05.83 138.30 05.87
28 Aug 2007 095.46 05.78 096.46 05.83 097.46 05.87 098.46 05.91 099.46 06.15 100.46 06.18 101.46 06.21 102.46 06.24 103.46 06.27 104.46 06.29 105.46 06.31 106.46 06.53 107.46 06.54 108.46 06.55 109.46 06.56 110.46 06.56 111.46 06.76 112.46 06.76 113.46 06.75 114.46 06.74 115.46 06.73 116.46 06.91 117.46 06.89 118.46 06.86 119.46 06.83 120.46 07.00 121.46 06.96 122.46 06.91 123.46 07.06 124.46 07.01 125.46 06.95 126.46 07.08 127.46 07.01 128.46 07.13 129.46 07.05 130.46 06.96 131.46 07.06 132.46 06.96 133.46 07.05 134.46 06.93 135.46 07.00 136.46 06.86 137.46 06.91
29 Aug 2007 094.91 06.20 095.91 06.26 096.91 06.51 097.91 06.56 098.91 06.60 099.91 06.65 100.91 06.69 101.91 06.72 102.91 06.76 103.91 06.99 104.91 07.02 105.91 07.05 106.91 07.07 107.91 07.09 108.91 07.31 109.91 07.33 110.91 07.34 111.91 07.34 112.91 07.35 113.91 07.55 114.91 07.55 115.91 07.54 116.91 07.73 117.91 07.72 118.91 07.70 119.91 07.67 120.91 07.85 121.91 07.81 122.91 07.78 123.91 07.93 124.91 07.89 125.91 08.03 126.91 07.97 127.91 07.91 128.91 08.04 129.91 07.96 130.91 08.08 131.91 07.98 132.91 08.08 133.91 07.98 134.91 08.06 135.91 08.13 136.91 08.00
30 Aug 2007 094.35 06.75 095.35 06.81 096.35 06.87 097.35 06.92 098.35 06.98 099.35 07.03 100.35 07.28 101.35 07.33 102.35 07.37 103.35 07.41 104.35 07.45 105.35 07.49 106.35 07.72 107.35 07.75 108.35 07.78 109.35 07.80 110.35 08.03 111.35 08.04 112.35 08.06 113.35 08.07 114.35 08.28 115.35 08.28 116.35 08.28 117.35 08.48 118.35 08.47 119.35 08.46 120.35 08.64 121.35 08.62 122.35 08.60 123.35 08.77 124.35 08.73 125.35 08.89 126.35 08.84 127.35 08.99 128.35 08.93 129.35 09.07 130.35 08.99 131.35 09.11 132.35 09.03 133.35 09.13 134.35 09.23 135.35 09.11
31 Aug 2007 093.54 07.21 094.54 07.28 095.54 07.35 096.54 07.61 097.54 07.68 098.54 07.74 099.54 07.80 100.54 07.85 101.54 07.91 102.54 08.16 103.54 08.21 104.54 08.25 105.54 08.29 106.54 08.33 107.54 08.57 108.54 08.61 109.54 08.64 110.54 08.67 111.54 08.89 112.54 08.92 113.54 08.93 114.54 09.15 115.54 09.16 116.54 09.17 117.54 09.37 118.54 09.37 119.54 09.37 120.54 09.56 121.54 09.55 122.54 09.73 123.54 09.71 124.54 09.88 125.54 09.84 126.54 10.00 127.54 09.96 128.54 10.11 129.54 10.05 130.54 10.18 131.54 10.31 132.54 10.23 133.54 10.33 134.54 10.43
01 Sep 2007 092.96 08.00 093.96 08.08 094.96 08.15 095.96 08.23 096.96 08.30 097.96 08.36 098.96 08.63 099.96 08.69 100.96 08.75 101.96 08.81 102.96 08.87 103.96 09.12 104.96 09.17 105.96 09.22 106.96 09.27 107.96 09.51 108.96 09.55 109.96 09.59 110.96 09.83 111.96 09.86 112.96 09.88 113.96 10.11 114.96 10.13 115.96 10.15 116.96 10.36 117.96 10.37 118.96 10.58 119.96 10.58 120.96 10.58 121.96 10.77 122.96 10.76 123.96 10.94 124.96 11.12 125.96 11.09 126.96 11.26 127.96 11.21 128.96 11.37 129.96 11.51 130.96 11.45 131.96 11.58 132.96 11.70 133.96 11.81 134.96 11.90
02 Sep 2007 092.37 08.66 093.37 08.74 094.37 09.02 095.37 09.10 096.37 09.17 097.37 09.25 098.37 09.32 099.37 09.59 100.37 09.66 101.37 09.72 102.37 09.79 103.37 10.05 104.37 10.11 105.37 10.17 106.37 10.22 107.37 10.47 108.37 10.52 109.37 10.56 110.37 10.81 111.37 10.85 112.37 10.88 113.37 11.12 114.37 11.15 115.37 11.38 116.37 11.40 117.37 11.42 118.37 11.63 119.37 11.65 120.37 11.85 121.37 11.85 122.37 12.05 123.37 12.24 124.37 12.23 125.37 12.41 126.37 12.59 127.37 12.56 128.37 12.72 129.37 12.87 130.37 13.02 131.37 13.16 132.37 13.09 133.37 13.21 134.37 13.11
03 Sep 2007 091.58 09.52 092.58 09.61 093.58 09.69 094.58 09.78 095.58 10.06 096.58 10.14 097.58 10.22 098.58 10.29 099.58 10.57 100.58 10.64 101.58 10.71 102.58 10.78 103.58 11.04 104.58 11.11 105.58 11.17 106.58 11.43 107.58 11.48 108.58 11.54 109.58 11.79 110.58 11.84 111.58 12.08 112.58 12.12 113.58 12.16 114.58 12.40 115.58 12.43 116.58 12.66 117.58 12.68 118.58 12.90 119.58 13.12 120.58 13.13 121.58 13.34 122.58 13.34 123.58 13.54 124.58 13.73 125.58 13.91 126.58 13.89 127.58 13.86 128.58 13.83 129.58 13.78 130.58 13.73 131.58 13.67 132.58 13.59 133.58 13.51
04 Sep 2007 090.99 10.52 091.99 10.61 092.99 10.70 093.99 10.79 094.99 11.07 095.99 11.16 096.99 11.24 097.99 11.32 098.99 11.60 099.99 11.68 100.99 11.75 101.99 12.03 102.99 12.10 103.99 12.17 104.99 12.43 105.99 12.50 106.99 12.56 107.99 12.82 108.99 12.88 109.99 13.13 110.99 13.18 111.99 13.43 112.99 13.47 113.99 13.72 114.99 13.75 115.99 13.99 116.99 14.02 117.99 14.25 118.99 14.47 119.99 14.49 120.99 14.70 121.99 14.71 122.99 14.51 123.99 14.51 124.99 14.50 125.99 14.48 126.99 14.46 127.99 14.43 128.99 14.39 129.99 14.34 130.99 14.28 131.99 14.21 132.99 14.13
05 Sep 2007 090.22 11.42 091.22 11.51 092.22 11.60 093.22 11.70 094.22 11.99 095.22 12.07 096.22 12.16 097.22 12.44 098.22 12.53 099.22 12.61 100.22 12.89 101.22 12.96 102.22 13.04 103.22 13.31 104.22 13.38 105.22 13.65 106.22 13.72 107.22 13.78 108.22 14.04 109.22 14.10 110.22 14.36 111.22 14.61 112.22 14.66 113.22 14.91 114.22 14.95 115.22 15.19 116.22 15.42 117.22 15.45 118.22 15.28 119.22 15.30 120.22 15.32 121.22 15.33 122.22 15.14 123.22 15.14 124.22 15.14 125.22 15.12 126.22 15.10 127.22 15.07 128.22 15.03 129.22 14.98 130.22 14.92 131.22 14.85 132.22 14.76
06 Sep 2007 089.63 12.47 090.63 12.57 091.63 12.66 092.63 12.95 093.63 13.04 094.63 13.13 095.63 13.42 096.63 13.51 097.63 13.59 098.63 13.87 099.63 13.95 100.63 14.23 101.63 14.31 102.63 14.38 103.63 14.65 104.63 14.72 105.63 14.99 106.63 15.06 107.63 15.32 108.63 15.58 109.63 15.63 110.63 15.89 111.63 16.14 112.63 16.19 113.63 16.43 114.63 16.27 115.63 16.30 116.63 16.33 117.63 16.16 118.63 16.18 119.63 16.20 120.63 16.21 121.63 16.01 122.63 16.01 123.63 16.00 124.63 15.98 125.63 15.95 126.63 15.91 127.63 15.86 128.63 15.79 129.63 15.71
07 Sep 2007 089.03 13.24 090.03 13.33 091.03 13.63 092.03 13.72 093.03 13.81 094.03 14.09 095.03 14.18 096.03 14.46 097.03 14.55 098.03 14.83 099.03 14.91 100.03 14.98 101.03 15.26 102.03 15.33 103.03 15.60 104.03 15.87 105.03 15.93 106.03 16.19 107.03 16.45 108.03 16.51 109.03 16.76 110.03 17.01 111.03 17.06 112.03 17.10 113.03 17.14 114.03 16.97 115.03 17.00 116.03 17.02 117.03 16.84 118.03 16.85 119.03 16.86 120.03 16.85 121.03 16.84 122.03 16.82 123.03 16.79 124.03 16.75 125.03 16.70 126.03 16.63 127.03 16.55 128.03 16.45 129.03 16.52
08 Sep 2007 088.27 13.88 089.27 14.17 090.27 14.25 091.27 14.54 092.27 14.62 093.27 14.71 094.27 14.99 095.27 15.07 096.27 15.34 097.27 15.42 098.27 15.69 099.27 15.96 100.27 16.03 101.27 16.30 102.27 16.36 103.27 16.62 104.27 16.87 105.27 17.13 106.27 17.18 107.27 17.42 108.27 17.67 109.27 17.90 110.27 17.94 111.27 17.77 112.27 17.79 113.27 17.81 114.27 17.82 115.27 17.62 116.27 17.62 117.27 17.61 118.27 17.59 119.27 17.56 120.27 17.51 121.27 17.46 122.27 17.38 123.27 17.49 124.27 17.39 125.27 17.45 126.27 17.29 127.27 17.30 128.27 17.26
09 Sep 2007 087.68 14.57 088.68 14.65 089.68 14.93 090.68 15.00 091.68 15.28 092.68 15.35 093.68 15.62 094.68 15.89 095.68 15.96 096.68 16.22 097.68 16.48 098.68 16.54 099.68 16.79 100.68 17.04 101.68 17.09 102.68 17.33 103.68 17.57 104.68 17.80 105.68 18.03 106.68 18.26 107.68 18.48 108.68 18.69 109.68 18.70 110.68 18.50 111.68 18.49 112.68 18.47 113.68 18.44 114.68 18.40 115.68 18.35 116.68 18.29 117.68 18.41 118.68 18.31 119.68 18.19 120.68 18.24 121.68 18.27 122.68 18.26 123.68 18.20 124.68 18.08 125.68 18.09 126.68 18.00 127.68 17.95
10 Sep 2007 087.04 15.03 088.04 15.09 089.04 15.36 090.04 15.42 091.04 15.68 092.04 15.93 093.04 15.99 094.04 16.24 095.04 16.48 096.04 16.72 097.04 16.76 098.04 17.00 099.04 17.23 100.04 17.45 101.04 17.67 102.04 17.88 103.04 18.09 104.04 18.29 105.04 18.49 106.04 18.87 107.04 19.05 108.04 19.21 109.04 19.17 110.04 19.31 111.04 19.24 112.04 19.16 113.04 19.05 114.04 19.13 115.04 18.98 116.04 19.00 117.04 18.99 118.04 18.94 119.04 18.83 120.04 18.86 121.04 18.80 122.04 18.81 123.04 18.83 124.04 18.70 125.04 18.64 126.04 18.65
11 Sep 2007 086.31 14.98 087.31 15.02 088.31 15.27 089.31 15.50 090.31 15.54 091.31 15.77 092.31 16.00 093.31 16.22 094.31 16.23 095.31 16.44 096.31 16.65 097.31 16.85 098.31 17.04 099.31 17.42 100.31 17.60 101.31 17.76 102.31 17.92 103.31 18.27 104.31 18.40 105.31 18.72 106.31 19.02 107.31 19.31 108.31 19.58 109.31 19.62 110.31 19.43 111.31 19.42 112.31 19.36 113.31 19.46 114.31 19.30 115.31 19.27 116.31 19.33 117.31 19.25 118.31 19.16 119.31 19.26 120.31 19.06 121.31 19.04 122.31 19.13 123.31 19.07 124.31 18.86 125.31 18.91
12 Sep 2007 085.70 14.58 086.70 14.80 087.70 15.01 088.70 15.22 089.70 15.22 090.70 15.41 091.70 15.60 092.70 15.78 093.70 15.95 094.70 16.12 095.70 16.47 096.70 16.62 097.70 16.75 098.70 17.08 099.70 17.18 100.70 17.48 101.70 17.55 102.70 17.81 103.70 18.05 104.70 18.46 105.70 18.64 106.70 18.98 107.70 19.09 108.70 19.54 109.70 19.74 110.70 19.86 111.70 19.67 112.70 19.74 113.70 19.60 114.70 19.69 115.70 19.61 116.70 19.53 117.70 19.51 118.70 19.52 119.70 19.37 120.70 19.27 121.70 19.23 122.70 19.26 123.70 19.18 124.70 19.20
13 Sep 2007 085.07 14.04 086.07 14.21 087.07 14.39 088.07 14.55 089.07 14.71 090.07 14.86 091.07 14.99 092.07 15.12 093.07 15.24 094.07 15.34 095.07 15.63 096.07 15.70 097.07 15.96 098.07 16.20 099.07 16.21 100.07 16.40 101.07 16.77 102.07 16.90 103.07 17.19 104.07 17.43 105.07 17.62 106.07 17.74 107.07 18.18 108.07 18.30 109.07 18.67 110.07 19.01 111.07 19.34 112.07 19.79 113.07 19.70 114.07 19.74 115.07 19.59 116.07 19.67 117.07 19.58 118.07 19.52 119.07 19.50 120.07 19.34 121.07 19.25 122.07 19.26 123.07 19.20 124.07 19.14
14 Sep 2007 084.45 13.12 085.45 13.25 086.45 13.38 087.45 13.50 088.45 13.60 089.45 13.70 090.45 13.98 091.45 14.04 092.45 14.09 093.45 14.32 094.45 14.33 095.45 14.52 096.45 14.69 097.45 14.82 098.45 14.93 099.45 15.19 100.45 15.21 101.45 15.38 102.45 15.69 103.45 15.72 104.45 15.86 105.45 16.07 106.45 16.31 107.45 16.49 108.45 16.81 109.45 17.00 110.45 17.23 111.45 17.49 112.45 17.75 113.45 18.20 114.45 18.45 115.45 18.89 116.45 19.53 117.45 19.35 118.45 19.36 119.45 19.35 120.45 19.30 121.45 19.22 122.45 19.05
15 Sep 2007 083.74 12.06 084.74 12.15 085.74 12.23 086.74 12.30 087.74 12.35 088.74 12.39 089.74 12.62 090.74 12.62 091.74 12.80 092.74 12.77 093.74 12.90 094.74 13.01 095.74 13.09 096.74 13.13 097.74 13.12 098.74 13.27 099.74 13.37 100.74 13.39 101.74 13.54 102.74 13.58 103.74 13.69 104.74 13.82 105.74 13.89 106.74 13.92 107.74 13.98 108.74 14.04 109.74 14.10 110.74 14.13 111.74 14.33 112.74 14.28 113.74 14.38 114.74 14.40 115.74 14.54 116.74 14.57 117.74 14.65 118.74 14.52 119.74 09.88 120.74 09.92 121.74 09.95
16 Sep 2007 083.10 10.89 084.10 10.94 085.10 10.98 086.10 11.01 087.10 11.02 088.10 11.01 089.10 11.18 090.10 11.14 091.10 11.27 092.10 11.17 093.10 11.25 094.10 11.29 095.10 11.30 096.10 11.27 097.10 11.19 098.10 11.26 099.10 11.27 100.10 11.21 101.10 11.26 102.10 11.21 103.10 11.23 104.10 11.08 105.10 11.09 106.10 10.91 107.10 10.71 108.10 10.72 109.10 10.57 110.10 10.38 111.10 10.12 112.10 09.79 113.10 09.57 114.10 08.80 115.10 08.84 116.10 09.07 117.10 09.09 118.10 09.11 119.10 09.33 120.10 09.35 121.10 09.36
17 Sep 2007 082.48 09.38 083.48 09.40 084.48 09.41 085.48 09.41 086.48 09.39 087.48 09.34 088.48 09.48 089.48 09.40 090.48 09.30 091.48 09.37 092.48 09.21 093.48 09.22 094.48 09.20 095.48 09.14 096.48 09.03 097.48 08.88 098.48 08.88 099.48 08.81 100.48 08.68 101.48 08.46 102.48 08.35 103.48 08.12 104.48 07.95 105.48 07.80 106.48 07.49 107.48 07.53 108.48 07.77 109.48 07.80 110.48 07.83 111.48 07.86 112.48 08.08 113.48 08.10 114.48 08.12 115.48 08.13 116.48 08.34 117.48 08.35 118.48 08.35 119.48 08.55 120.48 08.55
18 Sep 2007 081.77 08.22 082.77 08.23 083.77 08.02 084.77 08.00 085.77 07.96 086.77 07.90 087.77 08.03 088.77 07.93 089.77 07.82 090.77 07.68 091.77 07.72 092.77 07.53 093.77 07.51 094.77 07.26 095.77 07.17 096.77 07.05 097.77 06.88 098.77 06.67 099.77 06.66 100.77 06.70 101.77 06.74 102.77 06.78 103.77 07.01 104.77 07.05 105.77 07.08 106.77 07.11 107.77 07.13 108.77 07.35 109.77 07.37 110.77 07.38 111.77 07.39 112.77 07.40 113.77 07.61 114.77 07.61 115.77 07.61 116.77 07.60 117.77 07.79 118.77 07.77 119.77 07.76
19 Sep 2007 081.14 06.88 082.14 06.88 083.14 06.86 084.14 06.64 085.14 06.59 086.14 06.53 087.14 06.46 088.14 06.37 089.14 06.25 090.14 06.12 091.14 05.97 092.14 05.80 093.14 05.80 094.14 05.77 095.14 05.82 096.14 05.86 097.14 05.90 098.14 06.14 099.14 06.18 100.14 06.22 101.14 06.25 102.14 06.28 103.14 06.30 104.14 06.33 105.14 06.55 106.14 06.56 107.14 06.58 108.14 06.59 109.14 06.60 110.14 06.60 111.14 06.80 112.14 06.80 113.14 06.79 114.14 06.78 115.14 06.97 116.14 06.95 117.14 06.93 118.14 06.90 119.14 07.07
20 Sep 2007 080.51 05.79 081.51 05.79 082.51 05.58 083.51 05.55 084.51 05.51 085.51 05.26 086.51 05.19 087.51 05.11 088.51 05.02 089.51 05.04 090.51 05.10 091.51 05.34 092.51 05.39 093.51 05.43 094.51 05.47 095.51 05.51 096.51 05.55 097.51 05.58 098.51 05.61 099.51 05.64 100.51 05.86 101.51 05.88 102.51 05.90 103.51 05.91 104.51 05.93 105.51 05.94 106.51 05.94 107.51 06.14 108.51 06.14 109.51 06.14 110.51 06.13 111.51 06.12 112.51 06.30 113.51 06.29 114.51 06.26 115.51 06.24 116.51 06.21 117.51 06.37 118.51 06.33
21 Sep 2007 079.81 04.89 080.81 04.90 081.81 04.69 082.81 04.67 083.81 04.50 084.81 04.56 085.81 04.62 086.81 04.67 087.81 04.72 088.81 04.77 089.81 04.81 090.81 04.86 091.81 04.90 092.81 04.93 093.81 05.17 094.81 05.20 095.81 05.23 096.81 05.26 097.81 05.28 098.81 05.30 099.81 05.32 100.81 05.34 101.81 05.35 102.81 05.36 103.81 05.56 104.81 05.57 105.81 05.57 106.81 05.56 107.81 05.55 108.81 05.54 109.81 05.73 110.81 05.71 111.81 05.69 112.81 05.67 113.81 05.64 114.81 05.61 115.81 05.77 116.81 05.73 117.81 05.68
22 Sep 2007 079.17 04.21 080.17 04.22 081.17 04.24 082.17 04.30 083.17 04.36 084.17 04.41 085.17 04.46 086.17 04.51 087.17 04.56 088.17 04.60 089.17 04.65 090.17 04.68 091.17 04.72 092.17 04.75 093.17 04.78 094.17 04.81 095.17 04.84 096.17 04.86 097.17 05.08 098.17 05.09 099.17 05.11 100.17 05.12 101.17 05.13 102.17 05.13 103.17 05.13 104.17 05.13 105.17 05.12 106.17 05.32 107.17 05.30 108.17 05.29 109.17 05.27 110.17 05.25 111.17 05.22 112.17 05.19 113.17 05.36 114.17 05.32 115.17 05.28 116.17 05.24 117.17 05.19
23 Sep 2007 078.73 04.00 079.73 04.06 080.73 04.12 081.73 04.18 082.73 04.23 083.73 04.28 084.73 04.33 085.73 04.38 086.73 04.42 087.73 04.46 088.73 04.50 089.73 04.53 090.73 04.57 091.73 04.59 092.73 04.62 093.73 04.65 094.73 04.67 095.73 04.68 096.73 04.70 097.73 04.71 098.73 04.72 099.73 04.93 100.73 04.93 101.73 04.93 102.73 04.93 103.73 04.92 104.73 04.92 105.73 04.90 106.73 04.89 107.73 04.87 108.73 04.85
24 Sep 2007 078.05 03.87 079.05 03.93 080.05 03.99 081.05 04.04 082.05 04.10 083.05 04.15 084.05 04.19 085.05 04.24 086.05 04.28 087.05 04.32 088.05 04.36 089.05 04.39 090.05 04.42 091.05 04.45 092.05 04.47 093.05 04.50 094.05 04.51 095.05 04.53 096.05 04.54 097.05 04.56 098.05 04.56 099.05 04.57 100.05 04.57 101.05 04.57 102.05 04.56 103.05 04.56 104.05 04.75 105.05 04.73 106.05 04.72 107.05 04.70 108.05 04.67
25 Sep 2007 077.36 03.60 078.36 03.66 079.36 03.72 080.36 03.78 081.36 03.83 082.36 03.88 083.36 03.93 084.36 03.98 085.36 04.02 086.36 04.06 087.36 04.09 088.36 04.12 089.36 04.16 090.36 04.18 091.36 04.21 092.36 04.23 093.36 04.25 094.36 04.26 095.36 04.28 096.36 04.29 097.36 04.29 098.36 04.30 099.36 04.30 100.36 04.30 101.36 04.29 102.36 04.29 103.36 04.28 104.36 04.26 105.36 04.24 106.36 04.22 107.36 04.40
26 Sep 2007 076.68 03.51 077.68 03.57 078.68 03.64 079.68 03.69 080.68 03.75 081.68 03.80 082.68 03.85 083.68 03.89 084.68 03.94 085.68 03.98 086.68 04.01 087.68 04.05 088.68 04.08 089.68 04.11 090.68 04.13 091.68 04.15 092.68 04.17 093.68 04.19 094.68 04.20 095.68 04.22 096.68 04.22 097.68 04.23 098.68 04.23 099.68 04.23 100.68 04.23 101.68 04.22 102.68 04.21 103.68 04.20 104.68 04.18 105.68 04.16 106.68 04.14
27 Sep 2007 076.00 03.42 077.00 03.49 078.00 03.55 079.00 03.61 080.00 03.67 081.00 03.72 082.00 03.77 083.00 03.82 084.00 03.87 085.00 03.91 086.00 03.95 087.00 03.98 088.00 04.02 089.00 04.05 090.00 04.08 091.00 04.10 092.00 04.12 093.00 04.14 094.00 04.16 095.00 04.17 096.00 04.18 097.00 04.18 098.00 04.19 099.00 04.19 100.00 04.19 101.00 04.18 102.00 04.18 103.00 04.16 104.00 04.15 105.00 04.13 106.00 04.11
28 Sep 2007 078.33 03.46 079.33 03.52 080.33 03.58 081.33 03.63 082.33 03.69 083.33 03.73 084.33 03.78 085.33 03.82 086.33 03.86 087.33 03.90 088.33 03.93 089.33 03.96 090.33 03.99 091.33 04.02 092.33 04.04 093.33 04.06 094.33 04.07 095.33 04.08 096.33 04.09 097.33 04.10 098.33 04.11 099.33 04.11 100.33 04.10 101.33 04.10 102.33 04.09 103.33 04.08 104.33 04.07 105.33 04.05
29 Sep 2007 074.65 03.33 075.65 03.41 076.65 03.49 077.65 03.56 078.65 03.63 079.65 03.69 080.65 03.75 081.65 03.61 082.65 03.66 083.65 03.71 084.65 03.76 085.65 03.81 086.65 03.85 087.65 03.89 088.65 03.92 089.65 03.95 090.65 03.98 091.65 04.01 092.65 04.03 093.65 04.05 094.65 04.07 095.65 04.08 096.65 04.09 097.65 04.10 098.65 04.11 099.65 04.11 100.65 04.11 101.65 04.10 102.65 04.10 103.65 04.09 104.65 04.08
30 Sep 2007 073.97 03.45 074.97 03.53 075.97 03.42 076.97 03.50 077.97 03.57 078.97 03.64 079.97 03.71 080.97 03.78 081.97 03.84 082.97 03.90 083.97 03.95 084.97 04.00 085.97 03.85 086.97 03.90 087.97 03.94 088.97 03.97 089.97 04.01 090.97 04.04 091.97 04.07 092.97 04.10 093.97 04.12 094.97 04.14 095.97 04.15 096.97 04.17 097.97 04.18 098.97 04.19 099.97 04.19 100.97 04.19 101.97 04.19 102.97 04.19 103.97 04.18
01 Oct 2007 073.30 03.25 074.30 03.34 075.30 03.44 076.30 03.53 077.30 03.61 078.30 03.70 079.30 03.77 080.30 03.65 081.30 03.72 082.30 03.79 083.30 03.85 084.30 03.91 085.30 03.96 086.30 04.02 087.30 04.06 088.30 04.11 089.30 04.15 090.30 03.99 091.30 04.03 092.30 04.06 093.30 04.09 094.30 04.12 095.30 04.14 096.30 04.16 097.30 04.18 098.30 04.19 099.30 04.20 100.30 04.21 101.30 04.21 102.30 04.22 103.30 04.21
02 Oct 2007 072.63 03.18 073.63 03.29 074.63 03.40 075.63 03.50 076.63 03.60 077.63 03.49 078.63 03.58 079.63 03.67 080.63 03.75 081.63 03.83 082.63 03.90 083.63 03.97 084.63 03.84 085.63 03.90 086.63 03.96 087.63 04.01 088.63 04.06 089.63 04.11 090.63 04.16 091.63 04.20 092.63 04.24 093.63 04.07 094.63 04.10 095.63 04.13 096.63 04.15 097.63 04.18 098.63 04.19 099.63 04.21 100.63 04.22 101.63 04.23 102.63 04.24
03 Oct 2007 071.95 03.34 072.95 03.27 073.95 03.28 074.95 03.40 075.95 03.31 076.95 03.42 077.95 03.53 078.95 03.62 079.95 03.72 080.95 03.61 081.95 03.70 082.95 03.78 083.95 03.86 084.95 03.93 085.95 04.00 086.95 04.07 087.95 03.93 088.95 03.99 089.95 04.04 090.95 04.09 091.95 04.14 092.95 04.19 093.95 04.23 094.95 04.27 095.95 04.30 096.95 04.33 097.95 04.16 098.95 04.18 099.95 04.20 100.95 04.22
04 Oct 2007 071.28 03.59 072.28 03.52 073.28 03.45 074.28 03.38 075.28 03.30 076.28 03.26 077.28 03.38 078.28 03.50 079.28 03.41 080.28 03.51 081.28 03.62 082.28 03.71 083.28 03.81 084.28 03.89 085.28 03.78 086.28 03.86 087.28 03.93 088.28 04.00 089.28 04.07 090.28 04.13 091.28 04.19 092.28 04.05 093.28 04.10 094.28 04.15 095.28 04.20 096.28 04.24 097.28 04.28 098.28 04.31 099.28 04.35 100.28 04.37 101.28 04.20
05 Oct 2007 070.61 03.80 071.61 03.75 072.61 03.69 073.61 03.63 074.61 03.56 075.61 03.50 076.61 03.43 077.61 03.35 078.61 03.28 079.61 03.32 080.61 03.44 081.61 03.56 082.61 03.47 083.61 03.57 084.61 03.67 085.61 03.77 086.61 03.86 087.61 03.94 088.61 03.83 089.61 03.90 090.61 03.98 091.61 04.05 092.61 04.11 093.61 04.18 094.61 04.23 095.61 04.09 096.61 04.14 097.61 04.19 098.61 04.23 099.61 04.27 100.61 04.31
06 Oct 2007 069.94 03.99 070.94 03.94 071.94 03.90 072.94 03.85 073.94 03.79 074.94 03.74 075.94 03.68 076.94 03.62 077.94 03.55 078.94 03.48 079.94 03.41 080.94 03.34 081.94 03.26 082.94 03.35 083.94 03.47 084.94 03.58 085.94 03.49 086.94 03.60 087.94 03.70 088.94 03.79 089.94 03.88 090.94 03.97 091.94 03.85 092.94 03.92 093.94 04.00 094.94 04.07 095.94 04.13 096.94 04.19 097.94 04.25 098.94 04.10 099.94 04.15
07 Oct 2007 079.27 03.67 080.27 03.61 081.27 03.54 082.27 03.47 083.27 03.40 084.27 03.33 085.27 03.25 086.27 03.35 087.27 03.47 088.27 03.58 089.27 03.49
08 Oct 2007 078.59 03.88 079.59 03.83 080.59 03.78 081.59 03.72 082.59 03.66 083.59 03.60 084.59 03.54 085.59 03.47 086.59 03.40 087.59 03.32 088.59 03.25
09 Oct 2007 077.92 04.04 078.92 04.00 079.92 03.96 080.92 03.92 081.92 03.87 082.92 03.82 083.92 03.77 084.92 03.72 085.92 03.66 086.92 03.60 087.92 03.53
10 Oct 2007 077.24 04.14 078.24 04.12 079.24 04.09 080.24 04.06 081.24 04.03 082.24 03.99 083.24 03.95 084.24 03.91 085.24 03.87 086.24 03.82 087.24 03.77
11 Oct 2007 076.57 04.19 077.57 04.18 078.57 04.17 079.57 04.15 080.57 04.13 081.57 04.11 082.57 04.08 083.57 04.05 084.57 04.02 085.57 03.98 086.57 03.95
12 Oct 2007 075.89 04.19 076.89 04.19 077.89 04.19 078.89 04.19 079.89 04.18 080.89 04.17 081.89 04.16 082.89 04.14 083.89 04.12 084.89 04.10
13 Oct 2007 075.21 04.07 076.21 04.09 077.21 04.10 078.21 04.11 079.21 04.11 080.21 04.12 081.21 04.12 082.21 04.11 083.21 04.11 084.21 04.10 085.21 04.09
14 Oct 2007 074.53 04.05 075.53 04.08 076.53 04.10 077.53 04.12 078.53 04.14 079.53 04.16 080.53 04.17 081.53 04.18 082.53 04.19 083.53 04.19 084.53 04.19
15 Oct 2007 073.85 03.92 074.85 03.97 075.85 04.00 076.85 04.04 077.85 04.07 078.85 04.10 079.85 04.12 080.85 04.15 081.85 04.17 082.85 04.18 083.85 04.20
16 Oct 2007 073.17 03.78 074.17 03.83 075.17 03.88 076.17 03.93 077.17 03.97 078.17 04.01 079.17 04.05 080.17 04.09 081.17 04.12 082.17 04.15
17 Oct 2007 072.48 03.63 073.48 03.69 074.48 03.75 075.48 03.81 076.48 03.86 077.48 03.92 078.48 03.97 079.48 04.01 080.48 04.06 081.48 04.10
18 Oct 2007 071.79 03.65 072.79 03.73 073.79 03.80 074.79 03.87 075.79 03.93 076.79 03.99 077.79 04.05 078.79 04.11 079.79 04.17 080.79 04.22 081.79 04.27
19 Oct 2007 071.10 03.53 072.10 03.62 073.10 03.70 074.10 03.78 075.10 03.85 076.10 03.92 077.10 03.99 078.10 04.06 079.10 04.13 080.10 04.19 081.10 04.25
20 Oct 2007 070.40 03.42 071.40 03.51 072.40 03.60 073.40 03.69 074.40 03.77 075.40 03.65 076.40 03.73 077.40 03.81 078.40 03.68 079.40 03.76 080.40 03.82
21 Oct 2007 069.70 03.01 070.70 03.11 071.70 03.21 072.70 03.10 073.70 03.19 074.70 03.08 075.70 03.17 076.70 03.26 077.70 03.14 078.70 03.22 079.70 03.10
22 Oct 2007 069.00 02.70 070.00 02.61 071.00 02.72 072.00 02.62 073.00 02.72 074.00 02.82 075.00 02.71 076.00 02.80 077.00 02.69 078.00 02.78 079.00 02.87
23 Oct 2007 075.29 02.64 077.29 02.64
25 Oct 2007 074.86 02.48 075.86 02.59
26 Oct 2007 073.14 02.62 074.14 02.73 075.14 02.84 076.14 02.75
27 Oct 2007 070.42 02.75 071.42 02.81 072.42 02.87 073.42 03.08 074.42 03.19 075.42 03.31
28 Oct 2007 066.69 02.59 067.69 02.86 068.69 02.93 069.69 02.99 070.69 03.25 071.69 03.31 072.69 03.56 073.69 03.56 074.69 03.68
29 Oct 2007 063.96 03.18 064.96 03.25 065.96 03.32 066.96 03.38 067.96 03.64 068.96 03.70 069.96 03.76 070.96 04.01 071.96 04.06 072.96 04.29 073.96 04.34
30 Oct 2007 063.21 03.74 064.21 03.80 065.21 03.86 066.21 04.12 067.21 04.17 068.21 04.42 069.21 04.47 070.21 04.72 071.21 04.76 072.21 04.94 073.21 05.04
31 Oct 2007 062.47 04.58 063.47 04.84 064.47 04.89 065.47 04.94 066.47 05.18 067.47 05.23 068.47 05.47 069.47 05.51 070.47 05.75 071.47 05.77 072.47 05.89
01 Nov 2007 061.71 05.48 062.71 05.53 063.71 05.57 064.71 05.81 065.71 05.85 066.71 06.09 067.71 06.12 068.71 06.36 069.71 06.39 070.71 06.56 071.71 06.48
02 Nov 2007 060.96 06.20 061.96 06.24 062.96 06.47 063.96 06.51 064.96 06.74 065.96 06.77 066.96 07.00 067.96 07.02 068.96 07.16 069.96 07.28 070.96 07.20
03 Nov 2007 060.19 06.92 061.19 07.15 062.19 07.18 063.19 07.41 064.19 07.43 065.19 07.65 066.19 07.68 067.19 07.68 068.19 07.79 069.19 07.70 070.19 07.81
04 Nov 2007 059.42 07.60 060.42 07.83 061.42 08.03 062.42 08.06 063.42 08.25 064.42 08.16 065.42 08.27 066.42 08.18 067.42 08.28 068.42 08.38 069.42 08.29
05 Nov 2007 058.64 08.21 059.64 08.22 060.64 08.42 061.64 08.32 062.64 08.42 063.64 08.32 064.64 08.42 065.64 08.52 066.64 08.41 067.64 08.51 068.64 08.60
06 Nov 2007 057.85 08.46 058.85 08.36 059.85 08.45 060.85 08.54 061.85 08.43 062.85 08.51 063.85 08.60 064.85 08.48 065.85 08.56 066.85 08.64 067.85 08.52
07 Nov 2007 057.05 08.55 058.05 08.63 059.05 08.51 060.05 08.58 061.05 08.66 062.05 08.53 063.05 08.60 064.05 08.67 065.05 08.73 066.05 08.60 067.05 08.66
08 Nov 2007 056.25 08.23 057.25 08.29 058.25 08.36 059.25 08.22 060.25 08.27 061.25 08.33 062.25 08.38 063.25 08.43 064.25 08.28 065.25 08.33 066.25 08.37
09 Nov 2007 055.44 07.98 056.44 08.03 057.44 08.08 058.44 08.12 059.44 08.16 060.44 08.00 061.44 08.03 062.44 08.07 063.44 08.10 064.44 08.12 065.44 08.14
10 Nov 2007 054.62 07.52 055.62 07.55 056.62 07.58 057.62 07.61 058.62 07.64 059.62 07.66 060.62 07.67 061.62 07.69 062.62 07.70 063.62 07.70 064.62 07.71
11 Nov 2007 053.78 07.13 054.78 07.15 055.78 07.17 056.78 07.18 057.78 07.19 058.78 07.20 059.78 07.20 060.78 07.20 061.78 07.19 062.78 07.18 063.78 07.16
12 Nov 2007 052.95 06.70 053.95 06.70 054.95 06.71 055.95 06.71 056.95 06.70 057.95 06.69 058.95 06.68 059.95 06.67 060.95 06.64 061.95 06.62 062.95 06.59
13 Nov 2007 052.10 06.23 053.10 06.23 054.10 06.22 055.10 06.21 056.10 06.19 057.10 06.17 058.10 06.15 059.10 06.12 060.10 06.29 061.10 06.25 062.10 06.21
14 Nov 2007 051.24 05.61 052.24 05.60 053.24 05.58 054.24 05.56 055.24 05.54 056.24 05.51 057.24 05.68 058.24 05.64 059.24 05.60 060.24 05.56 061.24 05.51
15 Nov 2007 050.37 05.24 051.37 05.23 052.37 05.20 053.37 05.18 054.37 05.15 055.37 05.12 056.37 05.28 057.37 05.24 058.37 05.19 059.37 05.14 060.37 05.09
16 Nov 2007 049.49 04.92 050.49 04.90 051.49 04.87 052.49 04.85 053.49 04.81 054.49 04.78 055.49 04.74 056.49 04.69 057.49 04.84 058.49 04.79 059.49 04.73
17 Nov 2007 048.59 04.50 049.59 04.48 050.59 04.45 051.59 04.42 052.59 04.39 053.59 04.55 054.59 04.51 055.59 04.46 056.59 04.41 057.59 04.36 058.59 04.50
18 Nov 2007 047.69 04.32 048.69 04.30 049.69 04.27 050.69 04.24 051.69 04.21 052.69 04.17 053.69 04.13 054.69 04.08 055.69 04.23 056.69 04.18 057.69 04.12
20 Feb 2008 291.27 56.16 292.27 56.16 293.27 56.16 294.27 56.16 295.27 56.16 296.27 56.16 297.27 56.16 298.27 56.16 299.27 56.16 300.27 56.16 301.27 56.16
21 Feb 2008 290.37 56.16 291.37 56.16 292.37 56.16 293.37 56.16 294.37 56.16 295.37 56.16 296.37 56.16 297.37 56.16 298.37 56.16 299.37 56.16 300.37 56.16
22 Feb 2008 289.48 56.12 290.48 56.12 291.48 56.12 292.48 56.12 293.48 56.12 294.48 56.12 295.48 56.12 296.48 56.12 297.48 56.12 298.48 56.12 299.48 56.12
23 Feb 2008 288.61 56.03 289.61 56.03 290.61 56.03 291.61 56.03 292.61 56.03 293.61 56.03 294.61 56.03 295.61 56.03 296.61 56.03 297.61 56.03 298.61 56.03
24 Feb 2008 287.74 55.71 288.74 55.71 289.74 55.71 290.74 55.71 291.74 55.71 292.74 55.71 293.74 55.71 294.74 55.71 295.74 55.71 296.74 55.71 297.74 55.71
25 Feb 2008 286.88 55.55 287.88 55.55 288.88 55.55 289.88 55.55 290.88 55.55 291.88 55.55 292.88 55.55 293.88 55.55 294.88 55.55 295.88 55.55 296.88 55.55
26 Feb 2008 286.03 55.19 287.03 55.19 288.03 55.19 289.03 55.19 290.03 55.19 291.03 55.19 292.03 55.19 293.03 55.19 294.03 55.19 295.03 55.19 296.03 55.19
27 Feb 2008 285.20 55.03 286.20 55.03 287.20 55.03 288.20 55.03 289.20 55.03 290.20 55.03 291.20 55.03 292.20 55.03 293.20 55.03 294.20 55.03 295.20 55.03
28 Feb 2008 284.37 54.67 285.37 54.67 286.37 54.67 287.37 54.67 288.37 54.67 289.37 54.67 290.37 54.67 291.37 54.67 292.37 54.67 293.37 54.67 294.37 54.67
29 Feb 2008 283.55 54.52 284.55 54.52 285.55 54.52 286.55 54.52 287.55 54.52 288.55 54.52 289.55 54.52 290.55 54.52 291.55 54.52 292.55 54.52 293.55 54.52
01 Mar 2008 282.74 54.18 283.74 54.18 284.74 54.18 285.74 54.18 286.74 54.18 287.74 54.18 288.74 54.18 289.74 54.18 290.74 54.18 291.74 54.18 292.74 54.18
02 Mar 2008 281.94 54.06 282.94 54.06 283.94 54.06 284.94 54.06 285.94 54.06 286.94 54.06 287.94 54.06 288.94 54.06 289.94 54.06 290.94 54.06 291.94 54.06
03 Mar 2008 281.14 53.96 282.14 53.96 283.14 53.96 284.14 53.96 285.14 53.96 286.14 53.96 287.14 53.96 288.14 53.96 289.14 53.96 290.14 53.96 291.14 53.96
04 Mar 2008 280.36 53.67 281.36 53.67 282.36 53.67 283.36 53.67 284.36 53.67 285.36 53.67 286.36 53.67 287.36 53.67 288.36 53.67 289.36 53.67 290.36 53.67
05 Mar 2008 279.58 53.59 280.58 53.59 281.58 53.59 282.58 53.59 283.58 53.59 284.58 53.59 285.58 53.59 286.58 53.59 287.58 53.59 288.58 53.59 289.58 53.59
06 Mar 2008 278.81 53.53 279.81 53.53 280.81 53.53 281.81 53.53 282.81 53.53 283.81 53.53 284.81 53.53 285.81 53.53 286.81 53.53 287.81 53.53 288.81 53.53
07 Mar 2008 278.04 53.48 279.04 53.48 280.04 53.48 281.04 53.48 282.04 53.48 283.04 53.48 284.04 53.48 285.04 53.48 286.04 53.48 287.04 53.48 288.04 53.48
08 Mar 2008 277.29 53.45 278.29 53.45 279.29 53.45 280.29 53.45 281.29 53.45 282.29 53.45 283.29 53.45 284.29 53.45 285.29 53.45 286.29 53.45 287.29 53.45
09 Mar 2008 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42
10 Mar 2008 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40
11 Mar 2008 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40
12 Mar 2008 274.32 53.19 275.32 53.19 276.32 53.19 277.32 53.19 278.32 53.19 279.32 53.19 280.32 53.19 281.32 53.19 282.32 53.19 283.32 53.19 284.32 53.19
13 Mar 2008 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40
14 Mar 2008 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40
15 Mar 2008 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41
16 Mar 2008 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42
17 Mar 2008 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42
18 Mar 2008 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43
19 Mar 2008 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43
20 Mar 2008 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43 272.62 53.43 273.62 53.43 274.62 53.43 275.62 53.43 276.62 53.43 277.62 53.43 278.62 53.43
21 Mar 2008 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43
22 Mar 2008 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42
23 Mar 2008 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41
24 Mar 2008 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41
25 Mar 2008 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40
26 Mar 2008 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19
27 Mar 2008 263.81 53.19 264.81 53.19 265.81 53.19 266.81 53.19 267.81 53.19 268.81 53.19 269.81 53.19 270.81 53.19 271.81 53.19 272.81 53.19 273.81 53.19
28 Mar 2008 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40
29 Mar 2008 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41
30 Mar 2008 261.78 53.43 262.78 53.43 263.78 53.43 264.78 53.43 265.78 53.43 266.78 53.43 267.78 53.43 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43
31 Mar 2008 261.11 53.46 262.11 53.46 263.11 53.46 264.11 53.46 265.11 53.46 266.11 53.46 267.11 53.46 268.11 53.46 269.11 53.46 270.11 53.46 271.11 53.46
01 Apr 2008 260.43 53.51 261.43 53.51 262.43 53.51 263.43 53.51 264.43 53.51 265.43 53.51 266.43 53.51 267.43 53.51 268.43 53.51 269.43 53.51 270.43 53.51
02 Apr 2008 259.76 53.56 260.76 53.56 261.76 53.56 262.76 53.56 263.76 53.56 264.76 53.56 265.76 53.56 266.76 53.56 267.76 53.56 268.76 53.56 269.76 53.56
03 Apr 2008 249.09 53.63 250.09 53.63 251.09 53.63 252.09 53.63 253.09 53.63 254.09 53.63 255.09 53.63 256.09 53.63 257.09 53.63 258.09 53.63 259.09 53.63 260.09 53.63 261.09 53.63 262.09 53.63 263.09 53.63 264.09 53.63 265.09 53.63 266.09 53.63 267.09 53.63 268.09 53.63 269.09 53.63 270.09 53.63 271.09 53.63 272.09 53.63 273.09 53.63 274.09 53.63 275.09 53.63 276.09 53.63 277.09 53.63 278.09 53.63 279.09 53.63
04 Apr 2008 248.42 53.71 249.42 53.71 250.42 53.71 251.42 53.71 252.42 53.71 253.42 53.71 254.42 53.71 255.42 53.71 256.42 53.71 257.42 53.71 258.42 53.71 259.42 53.71 260.42 53.71 261.42 53.71 262.42 53.71 263.42 53.71 264.42 53.71 265.42 53.71 266.42 53.71 267.42 53.71 268.42 53.71 269.42 53.71 270.42 53.71 271.42 53.71 272.42 53.71 273.42 53.71 274.42 53.71 275.42 53.71 276.42 53.71 277.42 53.71 278.42 53.71
05 Apr 2008 247.74 54.01 248.74 54.01 249.74 54.01 250.74 54.01 251.74 54.01 252.74 54.01 253.74 54.01 254.74 54.01 255.74 54.01 256.74 54.01 257.74 54.01 258.74 54.01 259.74 54.01 260.74 54.01 261.74 54.01 262.74 54.01 263.74 54.01 264.74 54.01 265.74 54.01 266.74 54.01 267.74 54.01 268.74 54.01 269.74 54.01 270.74 54.01 271.74 54.01 272.74 54.01 273.74 54.01 274.74 54.01 275.74 54.01 276.74 54.01 277.74 54.01
06 Apr 2008 247.07 50.17 248.07 51.34 249.07 53.91 250.07 54.12 251.07 54.12 252.07 54.12 253.07 54.12 254.07 54.12 255.07 54.12 256.07 54.12 257.07 54.12 258.07 54.12 259.07 54.12 260.07 54.12 261.07 54.12 262.07 54.12 263.07 54.12 264.07 54.12 265.07 54.12 266.07 54.12 267.07 54.12 268.07 54.12 269.07 54.12 270.07 54.12 271.07 54.12 272.07 54.12 273.07 54.12 274.07 54.12 275.07 54.12 276.07 54.12 277.07 54.12
07 Apr 2008 246.40 49.84 247.40 49.94 248.40 49.85 249.40 49.94 250.40 50.21 251.40 50.47 252.40 50.93 253.40 51.47 254.40 52.49 255.40 53.25 256.40 53.88 257.40 54.40 258.40 54.45 259.40 54.45 260.40 54.45 261.40 54.45 262.40 54.45 263.40 54.45 264.40 54.45 265.40 54.45 266.40 54.45 267.40 54.45 268.40 54.45 269.40 54.45 270.40 54.45 271.40 54.45 272.40 54.45 273.40 54.45 274.40 54.45 275.40 54.45 276.40 54.45
08 Apr 2008 245.73 49.50 246.73 49.60 247.73 49.70 248.73 49.79 249.73 49.68 250.73 49.76 251.73 49.83 252.73 49.90 253.73 50.05 254.73 50.41 255.73 50.74 256.73 51.02 257.73 51.75 258.73 52.38 259.73 52.93 260.73 53.42 261.73 53.86 262.73 54.26 263.73 54.59 264.73 54.59 265.73 54.59 266.73 54.59 267.73 54.59 268.73 54.59 269.73 54.59 270.73 54.59 271.73 54.59 272.73 54.59 273.73 54.59 274.73 54.59 275.73 54.59
09 Apr 2008 245.05 49.36 246.05 49.45 247.05 49.54 248.05 49.63 249.05 49.71 250.05 49.79 251.05 49.86 252.05 49.92 253.05 49.99 254.05 50.05 255.05 50.10 256.05 50.18 257.05 50.26 258.05 50.61 259.05 50.88 260.05 51.47 261.05 52.00 262.05 52.49 263.05 52.93 264.05 53.35 265.05 53.73 266.05 54.09 267.05 54.43 268.05 54.74 269.05 54.75 270.05 54.75 271.05 54.75 272.05 54.75 273.05 54.75 274.05 54.75 275.05 54.75
10 Apr 2008 244.38 49.40 245.38 49.49 246.38 49.57 247.38 49.65 248.38 49.72 249.38 49.79 250.38 49.86 251.38 49.92 252.38 49.98 253.38 50.04 254.38 50.09 255.38 50.14 256.38 50.38 257.38 50.42 258.38 50.46 259.38 50.69 260.38 50.84 261.38 51.35 262.38 51.83 263.38 52.27 264.38 52.68 265.38 53.07 266.38 53.44 267.38 53.78 268.38 54.11 269.38 54.43 270.38 54.73 271.38 55.02 272.38 55.11 273.38 55.11 274.38 55.11
11 Apr 2008 243.70 49.62 244.70 49.70 245.70 49.78 246.70 49.85 247.70 49.92 248.70 49.98 249.70 50.04 250.70 50.10 251.70 50.15 252.70 50.40 253.70 50.45 254.70 50.49 255.70 50.53 256.70 50.57 257.70 50.81 258.70 50.84 259.70 50.87 260.70 51.10 261.70 51.33 262.70 51.76 263.70 52.17 264.70 52.56 265.70 52.93 266.70 53.28 267.70 53.62 268.70 53.94 269.70 54.25 270.70 54.55 271.70 54.84 272.70 55.11 273.70 55.38
12 Apr 2008 243.02 50.01 244.02 50.08 245.02 50.15 246.02 50.21 247.02 50.27 248.02 50.33 249.02 50.58 250.02 50.63 251.02 50.68 252.02 50.72 253.02 50.77 254.02 50.81 255.02 51.04 256.02 51.08 257.02 51.11 258.02 51.14 259.02 51.37 260.02 51.39 261.02 51.62 262.02 51.77 263.02 52.16 264.02 52.53 265.02 52.88 266.02 53.22 267.02 53.55 268.02 53.87 269.02 54.17 270.02 54.47 271.02 54.75 272.02 55.03 273.02 55.30
13 Apr 2008 242.34 50.74 243.34 50.80 244.34 50.86 245.34 50.91 246.34 50.97 247.34 51.02 248.34 51.06 249.34 51.11 250.34 51.15 251.34 51.19 252.34 51.43 253.34 51.46 254.34 51.49 255.34 51.52 256.34 51.75 257.34 51.78 258.34 51.80 259.34 52.02 260.34 52.04 261.34 52.26 262.34 52.54 263.34 52.89 264.34 53.22 265.34 53.54 266.34 53.85 267.34 54.15 268.34 54.44 269.34 54.73 270.34 55.00 271.34 55.27 272.34 55.53
14 Apr 2008 241.66 51.38 242.66 51.44 243.66 51.49 244.66 51.53 245.66 51.58 246.66 51.62 247.66 51.66 248.66 51.70 249.66 51.73 250.66 51.97 251.66 52.00 252.66 52.03 253.66 52.26 254.66 52.28 255.66 52.30 256.66 52.53 257.66 52.55 258.66 52.56 259.66 52.78 260.66 52.91 261.66 53.23 262.66 53.55 263.66 53.86 264.66 54.16 265.66 54.45 266.66 54.73 267.66 55.00 268.66 55.27 269.66 55.53 270.66 55.79 271.66 56.04
15 Apr 2008 240.98 51.90 241.98 52.15 242.98 52.19 243.98 52.23 244.98 52.26 245.98 52.30 246.98 52.33 247.98 52.56 248.98 52.59 249.98 52.62 250.98 52.65 251.98 52.87 252.98 52.89 253.98 52.91 254.98 53.13 255.98 53.15 256.98 53.16 257.98 53.38 258.98 53.55 259.98 53.85 260.98 54.15 261.98 54.44 262.98 54.72 263.98 55.00 264.98 55.26 265.98 55.53 266.98 55.78 267.98 56.03 268.98 56.15 269.98 56.15 270.98 56.15
16 Apr 2008 240.29 52.65 241.29 52.89 242.29 52.92 243.29 52.95 244.29 52.98 245.29 53.01 246.29 53.24 247.29 53.26 248.29 53.28 249.29 53.30 250.29 53.52 251.29 53.54 252.29 53.56 253.29 53.77 254.29 53.78 255.29 54.00 256.29 54.08 257.29 54.37 258.29 54.65 259.29 54.93 260.29 55.20 261.29 55.46 262.29 55.72 263.29 55.98 264.29 56.17 265.29 56.17 266.29 56.17 267.29 56.17 268.29 56.17 269.29 56.17
17 Apr 2008 239.35 53.53 240.35 53.56 241.35 53.58 242.35 53.61 243.35 53.63 244.35 53.85 245.35 53.87 246.35 53.88 247.35 53.90 248.35 54.11 249.35 54.13 250.35 54.34 251.35 54.35 252.35 54.41 253.35 54.70 254.35 54.97 255.35 55.24 256.35 55.50 257.35 55.76 258.35 56.01 259.35 56.13 260.35 56.13 261.35 56.13 262.35 56.13 263.35 56.13 264.35 56.13 265.35 56.13 266.35 56.13 267.35 56.13 268.35 56.13 269.35 56.13 270.35 56.13 271.35 56.13 272.35 56.13 273.35 56.13 274.35 56.13 275.35 56.13 276.35 56.13 277.35 56.13
18 Apr 2008 238.61 53.99 239.61 54.21 240.61 54.23 241.61 54.24 242.61 54.26 243.61 54.47 244.61 54.48 245.61 54.49 246.61 54.70 247.61 54.71 248.61 54.93 249.61 55.20 250.61 55.46 251.61 55.72 252.61 55.97 253.61 56.05 254.61 56.05 255.61 56.05 256.61 56.05 257.61 56.05 258.61 56.05 259.61 56.05 260.61 56.05 261.61 56.05 262.61 56.05 263.61 56.05 264.61 56.05 265.61 56.05 266.61 56.05 267.61 56.05 268.61 56.05 269.61 56.05 270.61 56.05 271.61 56.05 272.61 56.05 273.61 56.05 274.61 56.05 275.61 56.05 276.61 56.05
19 Apr 2008 237.92 54.58 238.92 54.59 239.92 54.80 240.92 54.80 241.92 54.81 242.92 55.01 243.92 55.26 244.92 55.52 245.92 55.73 246.92 55.73 247.92 55.73 248.92 55.73 249.92 55.73 250.92 55.73 251.92 55.73 252.92 55.73 253.92 55.73 254.92 55.73 255.92 55.73 256.92 55.73 257.92 55.73 258.92 55.73 259.92 55.73 260.92 55.73 261.92 55.73 262.92 55.73 263.92 55.73 264.92 55.73 265.92 55.73 266.92 55.73 267.92 55.73 268.92 55.73 269.92 55.73 270.92 55.73 271.92 55.73 272.92 55.73 273.92 55.73 274.92 55.73 275.92 55.73
20 Apr 2008 237.16 55.12 238.16 55.39 239.16 55.58 240.16 55.58 241.16 55.58 242.16 55.58 243.16 55.58 244.16 55.58 245.16 55.58 246.16 55.58 247.16 55.58 248.16 55.58 249.16 55.58 250.16 55.58 251.16 55.58 252.16 55.58 253.16 55.58 254.16 55.58 255.16 55.58 256.16 55.58 257.16 55.58 258.16 55.58 259.16 55.58 260.16 55.58 261.16 55.58 262.16 55.58 263.16 55.58 264.16 55.58 265.16 55.58 266.16 55.58 267.16 55.58 268.16 55.58 269.16 55.58 270.16 55.58 271.16 55.58 272.16 55.58 273.16 55.58 274.16 55.58 275.16 55.58
21 Apr 2008 236.39 55.22 237.39 55.22 238.39 55.22 239.39 55.22 240.39 55.22 241.39 55.22 242.39 55.22 243.39 55.22 244.39 55.22 245.39 55.22 246.39 55.22 247.39 55.22 248.39 55.22 249.39 55.22 250.39 55.22 251.39 55.22 252.39 55.22 253.39 55.22 254.39 55.22 255.39 55.22 256.39 55.22 257.39 55.22 258.39 55.22 259.39 55.22 260.39 55.22 261.39 55.22 262.39 55.22 263.39 55.22 264.39 55.22 265.39 55.22 266.39 55.22 267.39 55.22 268.39 55.22 269.39 55.22 270.39 55.22 271.39 55.22 272.39 55.22 273.39 55.22 274.39 55.22
22 Apr 2008 235.61 55.06 236.61 55.06 237.61 55.06 238.61 55.06 239.61 55.06 240.61 55.06 241.61 55.06 242.61 55.06 243.61 55.06 244.61 55.06 245.61 55.06 246.61 55.06 247.61 55.06 248.61 55.06 249.61 55.06 250.61 55.06 251.61 55.06 252.61 55.06 253.61 55.06 254.61 55.06 255.61 55.06 256.61 55.06 257.61 55.06 258.61 55.06 259.61 55.06 260.61 55.06 261.61 55.06 262.61 55.06 263.61 55.06 264.61 55.06 265.61 55.06 266.61 55.06 267.61 55.06 268.61 55.06 269.61 55.06 270.61 55.06 271.61 55.06 272.61 55.06 273.61 55.06
23 Apr 2008 234.90 54.69 235.90 54.69 236.90 54.69 237.90 54.69 238.90 54.69 239.90 54.69 240.90 54.69 241.90 54.69 242.90 54.69 243.90 54.69 244.90 54.69 245.90 54.69 246.90 54.69 247.90 54.69 248.90 54.69 249.90 54.69 250.90 54.69 251.90 54.69 252.90 54.69 253.90 54.69 254.90 54.69 255.90 54.69 256.90 54.69 257.90 54.69 258.90 54.69 259.90 54.69 260.90 54.69 261.90 54.69 262.90 54.69 263.90 54.69 264.90 54.69 265.90 54.69 266.90 54.69 267.90 54.69 268.90 54.69 269.90 54.69 270.90 54.69 271.90 54.69 272.90 54.69
24 Apr 2008 234.11 54.54 235.11 54.54 236.11 54.54 237.11 54.54 238.11 54.54 239.11 54.54 240.11 54.54 241.11 54.54 242.11 54.54 243.11 54.54 244.11 54.54 245.11 54.54 246.11 54.54 247.11 54.54 248.11 54.54 249.11 54.54 250.11 54.54 251.11 54.54 252.11 54.54 253.11 54.54 254.11 54.54 255.11 54.54 256.11 54.54 257.11 54.54 258.11 54.54 259.11 54.54 260.11 54.54 261.11 54.54 262.11 54.54 263.11 54.54 264.11 54.54 265.11 54.54 266.11 54.54 267.11 54.54 268.11 54.54 269.11 54.54 270.11 54.54 271.11 54.54 272.11 54.54
25 Apr 2008 233.29 54.20 234.29 54.20 235.29 54.20 236.29 54.20 237.29 54.20 238.29 54.20 239.29 54.20 240.29 54.20 241.29 54.20 242.29 54.20 243.29 54.20 244.29 54.20 245.29 54.20 246.29 54.20 247.29 54.20 248.29 54.20 249.29 54.20 250.29 54.20 251.29 54.20 252.29 54.20 253.29 54.20 254.29 54.20 255.29 54.20 256.29 54.20 257.29 54.20 258.29 54.20 259.29 54.20 260.29 54.20 261.29 54.20 262.29 54.20 263.29 54.20 264.29 54.20 265.29 54.20 266.29 54.20 267.29 54.20 268.29 54.20 269.29 54.20 270.29 54.20 271.29 54.20 272.29 54.20
26 Apr 2008 232.57 54.08 233.57 54.08 234.57 54.08 235.57 54.08 236.57 54.08 237.57 54.08 238.57 54.08 239.57 54.08 240.57 54.08 241.57 54.08 242.57 54.08 243.57 54.08 244.57 54.08 245.57 54.08 246.57 54.08 247.57 54.08 248.57 54.08 249.57 54.08 250.57 54.08 251.57 54.08 252.57 54.08 253.57 54.08 254.57 54.08 255.57 54.08 256.57 54.08 257.57 54.08 258.57 54.08 259.57 54.08 260.57 54.08 261.57 54.08 262.57 54.08 263.57 54.08 264.57 54.08 265.57 54.08 266.57 54.08 267.57 54.08 268.57 54.08 269.57 54.08 270.57 54.08 271.57 54.08
27 Apr 2008 231.74 53.97 232.74 53.97 233.74 53.97 234.74 53.97 235.74 53.97 236.74 53.97 237.74 53.97 238.74 53.97 239.74 53.97 240.74 53.97 241.74 53.97 242.74 53.97 243.74 53.97 244.74 53.97 245.74 53.97 246.74 53.97 247.74 53.97 248.74 53.97 249.74 53.97 250.74 53.97 251.74 53.97 252.74 53.97 253.74 53.97 254.74 53.97 255.74 53.97 256.74 53.97 257.74 53.97 258.74 53.97 259.74 53.97 260.74 53.97 261.74 53.97 262.74 53.97 263.74 53.97 264.74 53.97 265.74 53.97 266.74 53.97 267.74 53.97 268.74 53.97 269.74 53.97 270.74 53.97
28 Apr 2008 230.89 53.68 231.89 53.68 232.89 53.68 233.89 53.68 234.89 53.68 235.89 53.68 236.89 53.68 237.89 53.68 238.89 53.68 239.89 53.68 240.89 53.68 241.89 53.68 242.89 53.68 243.89 53.68 244.89 53.68 245.89 53.68 246.89 53.68 247.89 53.68 248.89 53.68 249.89 53.68 250.89 53.68 251.89 53.68 252.89 53.68 253.89 53.68 254.89 53.68 255.89 53.68 256.89 53.68 257.89 53.68 258.89 53.68 259.89 53.68 260.89 53.68 261.89 53.68 262.89 53.68 263.89 53.68 264.89 53.68 265.89 53.68 266.89 53.68 267.89 53.68 268.89 53.68 269.89 53.68
29 Apr 2008 230.15 53.60 231.15 53.60 232.15 53.60 233.15 53.60 234.15 53.60 235.15 53.60 236.15 53.60 237.15 53.60 238.15 53.60 239.15 53.60 240.15 53.60 241.15 53.60 242.15 53.60 243.15 53.60 244.15 53.60 245.15 53.60 246.15 53.60 247.15 53.60 248.15 53.60 249.15 53.60 250.15 53.60 251.15 53.60 252.15 53.60 253.15 53.60 254.15 53.60 255.15 53.60 256.15 53.60 257.15 53.60 258.15 53.60 259.15 53.60 260.15 53.60 261.15 53.60 262.15 53.60 263.15 53.60 264.15 53.60 265.15 53.60 266.15 53.60 267.15 53.60 268.15 53.60 269.15 53.60
30 Apr 2008 229.30 53.54 230.30 53.54 231.30 53.54 232.30 53.54 233.30 53.54 234.30 53.54 235.30 53.54 236.30 53.54 237.30 53.54 238.30 53.54 239.30 53.54 240.30 53.54 241.30 53.54 242.30 53.54 243.30 53.54 244.30 53.54 245.30 53.54 246.30 53.54 247.30 53.54 248.30 53.54 249.30 53.54 250.30 53.54 251.30 53.54 252.30 53.54 253.30 53.54 254.30 53.54 255.30 53.54 256.30 53.54 257.30 53.54 258.30 53.54 259.30 53.54 260.30 53.54 261.30 53.54 262.30 53.54 263.30 53.54 264.30 53.54 265.30 53.54 266.30 53.54 267.30 53.54 268.30 53.54 269.30 53.54
01 May 2008 228.40 53.49 229.40 53.49 230.40 53.49 231.40 53.49 232.40 53.49 233.40 53.49 234.40 53.49 235.40 53.49 236.40 53.49 237.40 53.49 238.40 53.49 239.40 53.49 240.40 53.49 241.40 53.49 242.40 53.49 243.40 53.49 244.40 53.49 245.40 53.49 246.40 53.49 247.40 53.49 248.40 53.49 249.40 53.49 250.40 53.49 251.40 53.49 252.40 53.49 253.40 53.49 254.40 53.49 255.40 53.49 256.40 53.49 257.40 53.49 258.40 53.49 259.40 53.49 260.40 53.49 261.40 53.49 262.40 53.49 263.40 53.49 264.40 53.49 265.40 53.49 266.40 53.49 267.40 53.49 268.40 53.49
02 May 2008 227.65 53.45 228.65 53.45 229.65 53.45 230.65 53.45 231.65 53.45 232.65 53.45 233.65 53.45 234.65 53.45 235.65 53.45 236.65 53.45 237.65 53.45 238.65 53.45 239.65 53.45 240.65 53.45 241.65 53.45 242.65 53.45 243.65 53.45 244.65 53.45 245.65 53.45 246.65 53.45 247.65 53.45 248.65 53.45 249.65 53.45 250.65 53.45 251.65 53.45 252.65 53.45 253.65 53.45 254.65 53.45 255.65 53.45 256.65 53.45 257.65 53.45 258.65 53.45 259.65 53.45 260.65 53.45 261.65 53.45 262.65 53.45 263.65 53.45 264.65 53.45 265.65 53.45 266.65 53.45 267.65 53.45
03 May 2008 226.73 53.43 227.73 53.43 228.73 53.43 229.73 53.43 230.73 53.43 231.73 53.43 232.73 53.43 233.73 53.43 234.73 53.43 235.73 53.43 236.73 53.43 237.73 53.43 238.73 53.43 239.73 53.43 240.73 53.43 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43
04 May 2008 225.79 53.41 226.79 53.41 227.79 53.41 228.79 53.41 229.79 53.41 230.79 53.41 231.79 53.41 232.79 53.41 233.79 53.41 234.79 53.41 235.79 53.41 236.79 53.41 237.79 53.41 238.79 53.41 239.79 53.41 240.79 53.41 241.79 53.41 242.79 53.41 243.79 53.41 244.79 53.41 245.79 53.41 246.79 53.41 247.79 53.41 248.79 53.41 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41
05 May 2008 225.02 53.40 226.02 53.40 227.02 53.40 228.02 53.40 229.02 53.40 230.02 53.40 231.02 53.40 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40
06 May 2008 224.05 53.19 225.05 53.19 226.05 53.19 227.05 53.19 228.05 53.19 229.05 53.19 230.05 53.19 231.05 53.19 232.05 53.19 233.05 53.19 234.05 53.19 235.05 53.19 236.05 53.19 237.05 53.19 238.05 53.19 239.05 53.19 240.05 53.19 241.05 53.19 242.05 53.19 243.05 53.19 244.05 53.19 245.05 53.19 246.05 53.19 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19 251.05 53.19 252.05 53.19 253.05 53.19 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19
07 May 2008 223.06 53.40 224.06 53.40 225.06 53.40 226.06 53.40 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40
08 May 2008 222.26 53.40 223.26 53.40 224.26 53.40 225.26 53.40 226.26 53.40 227.26 53.40 228.26 53.40 229.26 53.40 230.26 53.40 231.26 53.40 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40
09 May 2008 221.23 53.41 222.23 53.41 223.23 53.41 224.23 53.41 225.23 53.41 226.23 53.41 227.23 53.41 228.23 53.41 229.23 53.41 230.23 53.41 231.23 53.41 232.23 53.41 233.23 53.41 234.23 53.41 235.23 53.41 236.23 53.41 237.23 53.41 238.23 53.41 239.23 53.41 240.23 53.41 241.23 53.41 242.23 53.41 243.23 53.41 244.23 53.41 245.23 53.41 246.23 53.41 247.23 53.41 248.23 53.41 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41
10 May 2008 220.42 53.42 221.42 53.42 222.42 53.42 223.42 53.42 224.42 53.42 225.42 53.42 226.42 53.42 227.42 53.42 228.42 53.42 229.42 53.42 230.42 53.42 231.42 53.42 232.42 53.42 233.42 53.42 234.42 53.42 235.42 53.42 236.42 53.42 237.42 53.42 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42
11 May 2008 219.35 53.42 220.35 53.42 221.35 53.42 222.35 53.42 223.35 53.42 224.35 53.42 225.35 53.42 226.35 53.42 227.35 53.42 228.35 53.42 229.35 53.42 230.35 53.42 231.35 53.42 232.35 53.42 233.35 53.42 234.35 53.42 235.35 53.42 236.35 53.42 237.35 53.42 238.35 53.42 239.35 53.42 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42
12 May 2008 218.24 53.43 219.24 53.43 220.24 53.43 221.24 53.43 222.24 53.43 223.24 53.43 224.24 53.43 225.24 53.43 226.24 53.43 227.24 53.43 228.24 53.43 229.24 53.43 230.24 53.43 231.24 53.43 232.24 53.43 233.24 53.43 234.24 53.43 235.24 53.43 236.24 53.43 237.24 53.43 238.24 53.43 239.24 53.43 240.24 53.43 241.24 53.43 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43
13 May 2008 217.40 53.43 218.40 53.43 219.40 53.43 220.40 53.43 221.40 53.43 222.40 53.43 223.40 53.43 224.40 53.43 225.40 53.43 226.40 53.43 227.40 53.43 228.40 53.43 229.40 53.43 230.40 53.43 231.40 53.43 232.40 53.43 233.40 53.43 234.40 53.43 235.40 53.43 236.40 53.43 237.40 53.43 238.40 53.43 239.40 53.43 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 259.40 53.43
14 May 2008 216.26 53.43 217.26 53.43 218.26 53.43 219.26 53.43 220.26 53.43 221.26 53.43 222.26 53.43 223.26 53.43 224.26 53.43 225.26 53.43 226.26 53.43 227.26 53.43 228.26 53.43 229.26 53.43 230.26 53.43 231.26 53.43 232.26 53.43 233.26 53.43 234.26 53.43 235.26 53.43 236.26 53.43 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43
15 May 2008 214.96 53.43 215.96 53.43 216.96 53.43 217.96 53.43 218.96 53.43 219.96 53.43 220.96 53.43 221.96 53.43 222.96 53.43 223.96 53.43 224.96 53.43 225.96 53.43 226.96 53.43 227.96 53.43 228.96 53.43 229.96 53.43 230.96 53.43 231.96 53.43 232.96 53.43 233.96 53.43 234.96 53.43 235.96 53.43 236.96 53.43 237.96 53.43 238.96 53.43 239.96 53.43 240.96 53.43 241.96 53.43 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43
16 May 2008 214.10 53.42 215.10 53.42 216.10 53.42 217.10 53.42 218.10 53.42 219.10 53.42 220.10 53.42 221.10 53.42 222.10 53.42 223.10 53.42 224.10 53.42 225.10 53.42 226.10 53.42 227.10 53.42 228.10 53.42 229.10 53.42 230.10 53.42 231.10 53.42 232.10 53.42 233.10 53.42 234.10 53.42 235.10 53.42 236.10 53.42 237.10 53.42 238.10 53.42 239.10 53.42 240.10 53.42 241.10 53.42 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42
17 May 2008 212.96 53.42 213.96 53.42 214.96 53.42 215.96 53.42 216.96 53.42 217.96 53.42 218.96 53.42 219.96 53.42 220.96 53.42 221.96 53.42 222.96 53.42 223.96 53.42 224.96 53.42 225.96 53.42 226.96 53.42 227.96 53.42 228.96 53.42 229.96 53.42 230.96 53.42 231.96 53.42 232.96 53.42 233.96 53.42 234.96 53.42 235.96 53.42 236.96 53.42 237.96 53.42 238.96 53.42 239.96 53.42 240.96 53.42 241.96 53.42 242.96 53.42 243.96 53.42 244.96 53.42 245.96 53.42 246.96 53.42 247.96 53.42 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42
18 May 2008 212.07 53.41 213.07 53.41 214.07 53.41 215.07 53.41 216.07 53.41 217.07 53.41 218.07 53.41 219.07 53.41 220.07 53.41 221.07 53.41 222.07 53.41 223.07 53.41 224.07 53.41 225.07 53.41 226.07 53.41 227.07 53.41 228.07 53.41 229.07 53.41 230.07 53.41 231.07 53.41 232.07 53.41 233.07 53.41 234.07 53.41 235.07 53.41 236.07 53.41 237.07 53.41 238.07 53.41 239.07 53.41 240.07 53.41 241.07 53.41 242.07 53.41 243.07 53.41 244.07 53.41 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41
19 May 2008 210.78 53.40 211.78 53.40 212.78 53.40 213.78 53.40 214.78 53.40 215.78 53.40 216.78 53.40 217.78 53.40 218.78 53.40 219.78 53.40 220.78 53.40 221.78 53.40 222.78 53.40 223.78 53.40 224.78 53.40 225.78 53.40 226.78 53.40 227.78 53.40 228.78 53.40 229.78 53.40 230.78 53.40 231.78 53.40 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40
20 May 2008 209.44 53.40 210.44 53.40 211.44 53.40 212.44 53.40 213.44 53.40 214.44 53.40 215.44 53.40 216.44 53.40 217.44 53.40 218.44 53.40 219.44 53.40 220.44 53.40 221.44 53.40 222.44 53.40 223.44 53.40 224.44 53.40 225.44 53.40 226.44 53.40 227.44 53.40 228.44 53.40 229.44 53.40 230.44 53.40 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40
21 May 2008 208.52 53.19 209.52 53.19 210.52 53.19 211.52 53.19 212.52 53.19 213.52 53.19 214.52 53.19 215.52 53.19 216.52 53.19 217.52 53.19 218.52 53.19 219.52 53.19 220.52 53.19 221.52 53.19 222.52 53.19 223.52 53.19 224.52 53.19 225.52 53.19 226.52 53.19 227.52 53.19 228.52 53.19 229.52 53.19 230.52 53.19 231.52 53.19 232.52 53.19 233.52 53.19 234.52 53.19 235.52 53.19 236.52 53.19 237.52 53.19 238.52 53.19 239.52 53.19 240.52 53.19 241.52 53.19 242.52 53.19 243.52 53.19 244.52 53.19 245.52 53.19 246.52 53.19 247.52 53.19 248.52 53.19 249.52 53.19 250.52 53.19
22 May 2008 207.12 53.40 208.12 53.40 209.12 53.40 210.12 53.40 211.12 53.40 212.12 53.40 213.12 53.40 214.12 53.40 215.12 53.40 216.12 53.40 217.12 53.40 218.12 53.40 219.12 53.40 220.12 53.40 221.12 53.40 222.12 53.40 223.12 53.40 224.12 53.40 225.12 53.40 226.12 53.40 227.12 53.40 228.12 53.40 229.12 53.40 230.12 53.40 231.12 53.40 232.12 53.40 233.12 53.40 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40
23 May 2008 206.18 52.61 207.18 52.61 208.18 52.61 209.18 52.61 210.18 52.61 211.18 52.61 212.18 52.61 213.18 52.61 214.18 52.61 215.18 52.61 216.18 52.61 217.18 52.61 218.18 52.61 219.18 52.61 220.18 52.61 221.18 52.61 222.18 52.61 223.18 52.61 224.18 52.61 225.18 52.61 226.18 52.61 227.18 52.61 228.18 52.61 229.18 52.61 230.18 52.61 231.18 52.61 232.18 52.61 233.18 52.61 234.18 52.61 235.18 52.61 236.18 52.61 237.18 52.61 238.18 52.61 239.18 52.61 240.18 52.61 241.18 52.61 242.18 52.61 243.18 52.61 244.18 52.61 245.18 52.61 246.18 52.61 247.18 52.61 248.18 52.61
24 May 2008 204.72 52.03 205.72 52.03 206.72 52.03 207.72 52.03 208.72 52.03 209.72 52.03 210.72 52.03 211.72 52.03 212.72 52.03 213.72 52.03 214.72 52.03 215.72 52.03 216.72 52.03 217.72 52.03 218.72 52.03 219.72 52.03 220.72 52.03 221.72 52.03 222.72 52.03 223.72 52.03 224.72 52.03 225.72 52.03 226.72 52.03 227.72 52.03 228.72 52.03 229.72 52.03 230.72 52.03 231.72 52.03 232.72 52.03 233.72 52.03 234.72 52.03 235.72 52.03 236.72 52.03 237.72 52.03 238.72 52.03 239.72 52.03 240.72 52.03 241.72 52.03 242.72 52.03 243.72 52.03 244.72 52.03 245.72 52.03 246.72 52.03
25 May 2008 203.75 51.66 204.75 51.66 205.75 51.66 206.75 51.66 207.75 51.66 208.75 51.66 209.75 51.66 210.75 51.66 211.75 51.66 212.75 51.66 213.75 51.66 214.75 51.66 215.75 51.66 216.75 51.66 217.75 51.66 218.75 51.66 219.75 51.66 220.75 51.66 221.75 51.66 222.75 51.66 223.75 51.66 224.75 51.66 225.75 51.66 226.75 51.66 227.75 51.66 228.75 51.66 229.75 51.66 230.75 51.66 231.75 51.66 232.75 51.66 233.75 51.66 234.75 51.66 235.75 51.66 236.75 51.66 237.75 51.66 238.75 51.66 239.75 51.66 240.75 51.66 241.75 51.66 242.75 51.66 243.75 51.66 244.75 51.66 245.75 51.66
26 May 2008 202.22 51.50 203.22 51.50 204.22 51.50 205.22 51.50 206.22 51.50 207.22 51.50 208.22 51.50 209.22 51.50 210.22 51.50 211.22 51.50 212.22 51.50 213.22 51.50 214.22 51.50 215.22 51.50 216.22 51.50 217.22 51.50 218.22 51.50 219.22 51.50 220.22 51.50 221.22 51.50 222.22 51.50 223.22 51.50 224.22 51.50 225.22 51.50 226.22 51.50 227.22 51.50 228.22 51.50 229.22 51.50 230.22 51.50 231.22 51.50 232.22 51.50 233.22 51.50 234.22 51.50 235.22 51.50 236.22 51.50 237.22 51.50 238.22 51.50 239.22 51.50 240.22 51.50 241.22 51.50 242.22 51.50 243.22 51.50 244.22 51.50
27 May 2008 201.23 51.55 202.23 51.55 203.23 51.55 204.23 51.55 205.23 51.55 206.23 51.55 207.23 51.55 208.23 51.55 209.23 51.55 210.23 51.55 211.23 51.55 212.23 51.55 213.23 51.55 214.23 51.55 215.23 51.55 216.23 51.55 217.23 51.55 218.23 51.55 219.23 51.55 220.23 51.55 221.23 51.55 222.23 51.55 223.23 51.55 224.23 51.55 225.23 51.55 226.23 51.55 227.23 51.55 228.23 51.55 229.23 51.55 230.23 51.55 231.23 51.55 232.23 51.55 233.23 51.55 234.23 51.55 235.23 51.55 236.23 51.55 237.23 51.55 238.23 51.55 239.23 51.55 240.23 51.55 241.23 51.55 242.23 51.55 243.23 51.55
28 May 2008 199.62 51.62 200.62 51.62 201.62 51.62 202.62 51.62 203.62 51.62 204.62 51.62 205.62 51.62 206.62 51.62 207.62 51.62 208.62 51.62 209.62 51.62 210.62 51.62 211.62 51.62 212.62 51.62 213.62 51.62 214.62 51.62 215.62 51.62 216.62 51.62 217.62 51.62 218.62 51.62 219.62 51.62 220.62 51.62 221.62 51.62 222.62 51.62 223.62 51.62 224.62 51.62 225.62 51.62 226.62 51.62 227.62 51.62 228.62 51.62 229.62 51.62 230.62 51.62 231.62 51.62 232.62 51.62 233.62 51.62 234.62 51.62 235.62 51.62 236.62 51.62 237.62 51.62 238.62 51.62 239.62 51.62 240.62 51.62 241.62 51.62 242.62 51.62
29 May 2008 198.61 39.21 199.61 39.67 200.61 40.35 201.61 41.06 202.61 51.70 203.61 51.70 204.61 51.70 205.61 51.70 206.61 51.70 207.61 51.70 208.61 51.70 209.61 51.70 210.61 51.70 211.61 51.70 212.61 51.70 213.61 51.70 214.61 51.70 215.61 51.70 216.61 51.70 219.61 44.16 220.61 44.43 221.61 44.70 222.61 51.70 223.61 51.70 224.61 51.70 225.61 51.70 226.61 51.70 227.61 51.70 228.61 51.70 229.61 51.70 230.61 51.70 231.61 51.70 232.61 51.70 233.61 51.70 234.61 51.70 235.61 51.70 236.61 51.70 237.61 51.70 238.61 51.70 239.61 51.70 240.61 51.70 241.61 51.70
30 May 2008 198.23 51.79 199.23 51.79 200.23 51.79 201.23 51.79 202.23 51.79 203.23 51.79 204.23 51.79 205.23 51.79 206.23 51.79 207.23 51.79 208.23 51.79 209.23 51.79 210.23 51.79 211.23 51.79 212.23 51.79 213.23 51.79 214.23 51.79 215.23 51.79 216.23 51.79 217.23 51.79 218.23 51.79 221.23 35.61 222.23 35.83 223.23 36.04 224.23 36.24 225.23 36.43 226.23 36.81 227.23 37.18 228.23 37.53 229.23 38.07 230.23 38.60 231.23 39.11 232.23 39.62 233.23 40.10 234.23 40.58 235.23 51.79 236.23 51.79 237.23 51.79 238.23 51.79 239.23 51.79
31 May 2008 197.19 51.90 198.19 51.90 199.19 51.90 200.19 51.90 201.19 51.90 202.19 51.90 203.19 51.90 204.19 51.90 205.19 51.90 206.19 51.90 207.19 51.90 208.19 51.90 209.19 51.90 210.19 51.90 211.19 51.90 212.19 51.90 213.19 51.90 214.19 51.90 215.19 51.90 216.19 51.90 217.19 51.90 218.19 51.90 219.19 51.90 222.19 35.82 223.19 35.97 224.19 36.11 225.19 36.44 226.19 36.77 227.19 37.08 228.19 37.59 229.19 38.08 230.19 38.57 231.19 39.04 232.19 39.50 233.19 39.96 234.19 40.40 235.19 40.83 236.19 41.25 237.19 41.67 238.19 42.07
01 Jun 2008 196.13 39.70 197.13 40.11 198.13 40.73 199.13 41.16 200.13 41.60 201.13 42.04 202.13 42.10 203.13 42.16 204.13 42.23 205.13 42.31 206.13 42.39 207.13 42.28 208.13 42.37 209.13 42.47 210.13 42.57 211.13 42.67 212.13 42.78 213.13 34.53 214.13 34.65 215.13 34.77 216.13 34.88 217.13 35.00 218.13 35.11 219.13 35.43 220.13 35.54 221.13 35.64 222.13 35.94 223.13 36.04 224.13 36.33 225.13 36.61 226.13 36.89 227.13 37.36 228.13 37.83 229.13 38.28 230.13 38.73 231.13 39.17 232.13 39.60 233.13 40.02 234.13 40.43 235.13 40.84 236.13 41.24 237.13 41.63
02 Jun 2008 195.07 06.00 196.07 06.09 197.07 31.41 198.07 31.81 199.07 32.22 200.07 32.64 201.07 33.06 202.07 33.49 203.07 34.12 204.07 34.17 205.07 34.22 206.07 34.27 207.07 34.33 208.07 34.39 209.07 34.46 210.07 34.53 211.07 34.60 212.07 34.67 213.07 34.75 214.07 35.02 215.07 35.10 216.07 35.17 217.07 35.25 218.07 35.52 219.07 35.59 220.07 35.66 221.07 35.92 222.07 36.18 223.07 36.43 224.07 36.68 225.07 36.93 226.07 37.37 227.07 37.80 228.07 38.23 229.07 38.65 230.07 39.06 231.07 39.47 232.07 39.87 233.07 40.27 234.07 40.66 235.07 41.04 236.07 41.41
03 Jun 2008 193.98 07.23 194.98 31.39 195.98 31.98 196.98 32.37 197.98 32.76 198.98 33.17 199.98 33.57 200.98 33.98 201.98 34.40 202.98 34.42 203.98 34.45 204.98 34.48 205.98 34.51 206.98 34.55 207.98 34.79 208.98 34.83 209.98 34.87 210.98 34.91 211.98 34.96 212.98 35.20 213.98 35.24 214.98 35.29 215.98 35.53 216.98 35.57 217.98 35.80 218.98 36.04 219.98 36.07 220.98 36.30 221.98 36.52 222.98 36.94 223.98 37.16 224.98 37.57 225.98 37.98 226.98 38.38 227.98 38.78 228.98 39.17 229.98 39.56 230.98 39.94 231.98 40.32 232.98 40.69 233.98 41.05 234.98 41.41
04 Jun 2008 192.89 31.83 193.89 32.20 194.89 32.58 195.89 32.96 196.89 33.35 197.89 33.74 198.89 34.13 199.89 34.53 200.89 34.73 201.89 34.74 202.89 34.74 203.89 34.76 204.89 34.97 205.89 34.98 206.89 35.00 207.89 35.02 208.89 35.24 209.89 35.25 210.89 35.27 211.89 35.49 212.89 35.51 213.89 35.73 214.89 35.74 215.89 35.95 216.89 36.17 217.89 36.37 218.89 36.58 219.89 36.78 220.89 36.98 221.89 37.18 222.89 37.57 223.89 37.96 224.89 38.35 225.89 38.73 226.89 39.10 227.89 39.47 228.89 39.84 229.89 40.20 230.89 40.56 231.89 40.91 232.89 41.26 233.89 41.61
05 Jun 2008 192.48 32.95 193.48 33.32 194.48 33.69 195.48 34.07 196.48 34.45 197.48 34.84 198.48 35.02 199.48 35.01 200.48 35.00 201.48 35.20 202.48 35.19 203.48 35.19 204.48 35.39 205.48 35.39 206.48 35.58 207.48 35.58 208.48 35.58 209.48 35.78 210.48 35.78 211.48 35.98 212.48 36.17 213.48 36.17 214.48 36.36 215.48 36.55 216.48 36.74 217.48 36.92 218.48 37.11 219.48 37.48 220.48 37.66 221.48 38.03 222.48 38.40 223.48 38.77 224.48 39.13 225.48 39.49 226.48 39.85 227.48 40.20 228.48 40.54 229.48 40.89 230.48 41.23 231.48 41.56 232.48 41.89
06 Jun 2008 191.35 33.87 192.35 34.24 193.35 34.61 194.35 34.98 195.35 35.35 196.35 35.53 197.35 35.51 198.35 35.49 199.35 35.67 200.35 35.65 201.35 35.63 202.35 35.82 203.35 35.80 204.35 35.99 205.35 35.97 206.35 36.15 207.35 36.14 208.35 36.32 209.35 36.50 210.35 36.48 211.35 36.66 212.35 36.84 213.35 37.01 214.35 37.18 215.35 37.35 216.35 37.52 217.35 37.88 218.35 38.05 219.35 38.41 220.35 38.76 221.35 39.11 222.35 39.46 223.35 39.81 224.35 40.15 225.35 40.49 226.35 40.82 227.35 41.16 228.35 41.48 229.35 41.81 230.35 42.13 231.35 42.45
07 Jun 2008 190.22 34.86 191.22 35.22 192.22 35.59 193.22 35.96 194.22 35.92 195.22 36.09 196.22 36.07 197.22 36.04 198.22 36.21 199.22 36.18 200.22 36.36 201.22 36.33 202.22 36.50 203.22 36.47 204.22 36.65 205.22 36.82 206.22 36.79 207.22 36.96 208.22 37.12 209.22 37.29 210.22 37.45 211.22 37.61 212.22 37.77 213.22 37.93 214.22 38.08 215.22 38.44 216.22 38.58 217.22 38.93 218.22 39.27 219.22 39.62 220.22 39.95 221.22 40.29 222.22 40.62 223.22 40.95 224.22 41.27 225.22 41.59 226.22 41.91 227.22 42.22 228.22 42.54 229.22 42.84 230.22 43.15
08 Jun 2008 189.06 35.90 190.06 36.26 191.06 36.62 192.06 36.59 193.06 36.55 194.06 36.72 195.06 36.68 196.06 36.85 197.06 36.81 198.06 36.98 199.06 36.94 200.06 37.11 201.06 37.27 202.06 37.23 203.06 37.39 204.06 37.55 205.06 37.51 206.06 37.67 207.06 37.82 208.06 37.98 209.06 38.13 210.06 38.28 211.06 38.62 212.06 38.77 213.06 38.91 214.06 39.25 215.06 39.58 216.06 39.92 217.06 40.25 218.06 40.57 219.06 40.90 220.06 41.22 221.06 41.54 222.06 41.85 223.06 42.16 224.06 42.47 225.06 42.78 226.06 43.08 227.06 43.38 228.06 43.68 229.06 43.97
09 Jun 2008 187.90 37.17 188.90 37.13 189.90 37.29 190.90 37.25 191.90 37.41 192.90 37.37 193.90 37.53 194.90 37.49 195.90 37.65 196.90 37.61 197.90 37.77 198.90 37.93 199.90 37.88 200.90 38.04 201.90 38.19 202.90 38.34 203.90 38.49 204.90 38.63 205.90 38.78 206.90 38.92 207.90 39.06 208.90 39.20 209.90 39.53 210.90 39.67 211.90 40.00 212.90 40.32 213.90 40.65 214.90 40.97 215.90 41.29 216.90 41.60 217.90 41.91 218.90 42.22 219.90 42.53 220.90 42.83 221.90 43.13 222.90 43.43 223.90 43.73 224.90 44.02 225.90 44.31 226.90 44.59 227.90 44.87
10 Jun 2008 186.72 37.84 187.72 37.80 188.72 37.96 189.72 37.92 190.72 38.08 191.72 38.03 192.72 38.19 193.72 38.35 194.72 38.30 195.72 38.46 196.72 38.61 197.72 38.56 198.72 38.71 199.72 38.85 200.72 39.00 201.72 39.14 202.72 39.28 203.72 39.42 204.72 39.55 205.72 39.69 206.72 40.02 207.72 40.14 208.72 40.47 209.72 40.79 210.72 41.11 211.72 41.43 212.72 41.74 213.72 42.05 214.72 42.36 215.72 42.66 216.72 42.96 217.72 43.26 218.72 43.56 219.72 43.85 220.72 44.14 221.72 44.43 222.72 44.71 223.72 44.99 224.72 45.27 225.72 45.55 226.72 45.82
11 Jun 2008 185.53 38.47 186.53 38.63 187.53 38.59 188.53 38.75 189.53 38.71 190.53 38.86 191.53 38.82 192.53 38.97 193.53 39.12 194.53 39.27 195.53 39.21 196.53 39.36 197.53 39.50 198.53 39.64 199.53 39.78 200.53 39.91 201.53 40.05 202.53 40.38 203.53 40.50 204.53 40.83 205.53 40.95 206.53 41.27 207.53 41.58 208.53 41.90 209.53 42.21 210.53 42.51 211.53 42.82 212.53 43.12 213.53 43.41 214.53 43.71 215.53 44.00 216.53 44.29 217.53 44.58 218.53 44.86 219.53 45.14 220.53 45.41 221.53 45.69 222.53 45.96 223.53 46.23 224.53 46.49 225.53 46.76
12 Jun 2008 184.32 39.03 185.32 39.20 186.32 39.35 187.32 39.31 188.32 39.47 189.32 39.42 190.32 39.57 191.32 39.72 192.32 39.87 193.32 39.82 194.32 39.96 195.32 40.10 196.32 40.24 197.32 40.37 198.32 40.70 199.32 40.83 200.32 40.96 201.32 41.28 202.32 41.40 203.32 41.71 204.32 42.03 205.32 42.34 206.32 42.64 207.32 42.95 208.32 43.25 209.32 43.55 210.32 43.84 211.32 44.13 212.32 44.42 213.32 44.71 214.32 44.99 215.32 45.27 216.32 45.54 217.32 45.82 218.32 46.09 219.32 46.35 220.32 46.62 221.32 46.88 222.32 47.14 223.32 47.40 224.32 47.65
13 Jun 2008 183.73 39.72 184.73 39.89 185.73 39.84 186.73 40.00 187.73 40.15 188.73 40.11 189.73 40.26 190.73 40.40 191.73 40.54 192.73 40.68 193.73 40.82 194.73 40.96 195.73 41.09 196.73 41.21 197.73 41.54 198.73 41.66 199.73 41.98 200.73 42.29 201.73 42.60 202.73 42.91 203.73 43.21 204.73 43.51 205.73 43.81 206.73 44.10 207.73 44.39 208.73 44.68 209.73 44.96 210.73 45.24 211.73 45.52 212.73 45.79 213.73 46.07 214.73 46.33 215.73 46.60 216.73 46.86 217.73 47.12 218.73 47.38 219.73 47.63 220.73 47.88 221.73 48.13 222.73 48.37
14 Jun 2008 182.49 40.27 183.49 40.23 184.49 40.39 185.49 40.55 186.49 40.50 187.49 40.65 188.49 40.80 189.49 40.95 190.49 41.09 191.49 41.23 192.49 41.36 193.49 41.69 194.49 41.82 195.49 41.94 196.49 42.26 197.49 42.57 198.49 42.88 199.49 43.19 200.49 43.50 201.49 43.80 202.49 44.09 203.49 44.39 204.49 44.68 205.49 44.96 206.49 45.24 207.49 45.52 208.49 45.80 209.49 46.07 210.49 46.34 211.49 46.60 212.49 46.87 213.49 47.13 214.49 47.38 215.49 47.63 216.49 47.88 217.49 48.13 218.49 48.38 219.49 48.62 220.49 48.86 221.49 49.09
15 Jun 2008 181.25 40.68 182.25 40.65 183.25 40.81 184.25 40.97 185.25 40.93 186.25 41.08 187.25 41.23 188.25 41.37 189.25 41.51 190.25 41.85 191.25 41.98 192.25 42.31 193.25 42.43 194.25 42.75 195.25 43.06 196.25 43.37 197.25 43.68 198.25 43.98 199.25 44.28 200.25 44.57 201.25 44.86 202.25 45.15 203.25 45.43 204.25 45.71 205.25 45.99 206.25 46.26 207.25 46.52 208.25 46.79 209.25 47.05 210.25 47.30 211.25 47.56 212.25 47.81 213.25 48.05 214.25 48.30 215.25 48.54 216.25 48.89 217.25 49.49 218.25 50.06 219.25 50.58 220.25 51.06
16 Jun 2008 180.00 40.96 181.00 40.94 182.00 41.11 183.00 41.27 184.00 41.43 185.00 41.58 186.00 41.73 187.00 41.88 188.00 42.02 189.00 42.35 190.00 42.49 191.00 42.81 192.00 43.13 193.00 43.45 194.00 43.76 195.00 44.06 196.00 44.37 197.00 44.66 198.00 44.96 199.00 45.24 200.00 45.53 201.00 45.81 202.00 46.08 203.00 46.35 204.00 46.62 205.00 46.88 206.00 47.14 207.00 47.40 208.00 47.65 209.00 47.90 210.00 48.41 211.00 49.17 212.00 49.84 213.00 50.45 214.00 51.00 215.00 51.51 216.00 51.98 217.00 52.42 218.00 52.83 219.00 53.22 179.99 40.96
17 Jun 2008 180.00 41.20 181.00 41.37 182.00 41.54 183.00 41.71 184.00 41.86 185.00 42.02 186.00 42.36 187.00 42.50 188.00 42.84 189.00 43.17 190.00 43.49 191.00 43.81 192.00 44.12 193.00 44.43 194.00 44.73 195.00 45.03 196.00 45.32 197.00 45.60 198.00 45.89 199.00 46.16 200.00 46.44 201.00 46.70 202.00 46.97 203.00 47.23 204.00 47.83 205.00 48.88 206.00 49.76 207.00 50.50 208.00 51.16 209.00 51.74 210.00 52.26 211.00 52.74 212.00 53.18 213.00 53.58 214.00 53.96 215.00 54.31 216.00 54.64 217.00 54.72 178.71 41.11 179.71 41.29
18 Jun 2008 180.00 41.54 181.00 41.71 182.00 42.08 183.00 42.24 184.00 42.40 185.00 42.75 186.00 43.09 187.00 43.42 188.00 43.75 189.00 44.08 190.00 44.39 191.00 44.70 192.00 45.01 193.00 45.30 194.00 45.60 195.00 45.88 196.00 46.16 197.00 46.44 198.00 46.71 199.00 48.20 200.00 49.64 201.00 50.69 202.00 51.53 203.00 52.22 204.00 52.82 205.00 53.34 206.00 53.81 207.00 54.23 208.00 54.57 209.00 54.57 210.00 54.57 211.00 54.57 212.00 54.57 213.00 54.57 214.00 54.57 215.00 54.57 216.00 54.57 177.43 41.14 178.43 41.33 179.43 41.52
19 Jun 2008 180.00 41.99 181.00 42.36 182.00 42.53 183.00 42.89 184.00 43.25 185.00 43.59 186.00 43.93 187.00 44.26 188.00 44.58 189.00 44.90 190.00 45.20 191.00 45.50 192.00 45.80 193.00 46.09 194.00 49.32 195.00 51.41 196.00 52.56 197.00 53.39 198.00 54.04 199.00 54.23 200.00 54.23 201.00 54.23 202.00 54.23 203.00 54.23 204.00 54.23 205.00 54.23 206.00 54.23 207.00 54.23 208.00 54.23 209.00 54.23 210.00 54.23 211.00 54.23 212.00 54.23 213.00 54.23 214.00 54.23 215.00 54.23 176.13 41.25 177.13 41.46 178.13 41.66 179.13 41.85
20 Jun 2008 180.00 42.56 181.00 42.94 182.00 43.31 183.00 43.67 184.00 44.02 185.00 44.36 186.00 44.69 187.00 45.02 188.00 45.33 189.00 54.10 190.00 54.10 191.00 54.10 192.00 54.10 193.00 54.10 194.00 54.10 195.00 54.10 196.00 54.10 197.00 54.10 198.00 54.10 199.00 54.10 200.00 54.10 201.00 54.10 202.00 54.10 203.00 54.10 204.00 54.10 205.00 54.10 206.00 54.10 207.00 54.10 208.00 54.10 209.00 54.10 210.00 54.10 211.00 54.10 212.00 54.10 213.00 54.10 214.00 54.10 174.83 41.44 175.83 41.47 176.83 41.69 177.83 41.90 178.83 42.31 179.83 42.50
21 Jun 2008 180.00 53.99 181.00 53.99 182.00 53.99 183.00 53.99 184.00 53.99 185.00 53.99 186.00 53.99 187.00 53.99 188.00 53.99 189.00 53.99 190.00 53.99 191.00 53.99 192.00 53.99 193.00 53.99 194.00 53.99 195.00 53.99 196.00 53.99 197.00 53.99 198.00 53.99 199.00 53.99 200.00 53.99 201.00 53.99 202.00 53.99 203.00 53.99 204.00 53.99 205.00 53.99 206.00 53.99 207.00 53.99 208.00 53.99 209.00 53.99 210.00 53.99 211.00 53.99 212.00 53.99 173.51 41.31 174.51 53.99 175.51 53.99 176.51 53.99 177.51 53.99 178.51 53.99 179.51 53.99
22 Jun 2008 180.00 53.70 181.00 53.70 182.00 53.70 183.00 53.70 184.00 53.70 185.00 53.70 186.00 53.70 187.00 53.70 188.00 53.70 189.00 53.70 190.00 53.70 191.00 53.70 192.00 53.70 193.00 53.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 200.00 53.70 201.00 53.70 202.00 53.70 203.00 53.70 204.00 53.70 205.00 53.70 206.00 53.70 207.00 53.70 208.00 53.70 209.00 53.70 210.00 53.70 211.00 53.70 172.18 53.70 173.18 53.70 174.18 53.70 175.18 53.70 176.18 53.70 177.18 53.70 178.18 53.70 179.18 53.70
23 Jun 2008 180.00 53.62 181.00 53.62 182.00 53.62 183.00 53.62 184.00 53.62 185.00 53.62 186.00 53.62 187.00 53.62 188.00 53.62 189.00 53.62 190.00 53.62 191.00 53.62 192.00 53.62 193.00 53.62 194.00 53.62 195.00 53.62 196.00 53.62 197.00 53.62 198.00 53.62 199.00 53.62 200.00 53.62 201.00 53.62 202.00 53.62 203.00 53.62 204.00 53.62 205.00 53.62 206.00 53.62 207.00 53.62 208.00 53.62 209.00 53.62 210.00 53.62 170.84 53.62 171.84 53.62 172.84 53.62 173.84 53.62 174.84 53.62 175.84 53.62 176.84 53.62 177.84 53.62 178.84 53.62 179.84 53.62
24 Jun 2008 180.00 53.55 181.00 53.55 182.00 53.55 183.00 53.55 184.00 53.55 185.00 53.55 186.00 53.55 187.00 53.55 188.00 53.55 189.00 53.55 190.00 53.55 191.00 53.55 192.00 53.55 193.00 53.55 194.00 53.55 195.00 53.55 196.00 53.55 197.00 53.55 198.00 53.55 199.00 53.55 200.00 53.55 201.00 53.55 202.00 53.55 203.00 53.55 204.00 53.55 205.00 53.55 206.00 53.55 207.00 53.55 208.00 53.55 209.00 53.55 169.26 53.55 170.26 53.55 171.26 53.55 172.26 53.55 173.26 53.55 174.26 53.55 175.26 53.55 176.26 53.55 177.26 53.55 178.26 53.55 179.26 53.55
25 Jun 2008 180.00 53.50 181.00 53.50 182.00 53.50 183.00 53.50 184.00 53.50 185.00 53.50 186.00 53.50 187.00 53.50 188.00 53.50 189.00 53.50 190.00 53.50 191.00 53.50 192.00 53.50 193.00 53.50 194.00 53.50 195.00 53.50 196.00 53.50 197.00 53.50 198.00 53.50 199.00 53.50 200.00 53.50 201.00 53.50 202.00 53.50 203.00 53.50 204.00 53.50 205.00 53.50 206.00 53.50 207.00 53.50 167.90 53.50 168.90 53.50 169.90 53.50 170.90 53.50 171.90 53.50 172.90 53.50 173.90 53.50 174.90 53.50 175.90 53.50 176.90 53.50 177.90 53.50 178.90 53.50 179.90 53.50
26 Jun 2008 180.00 53.46 181.00 53.46 182.00 53.46 183.00 53.46 184.00 53.46 185.00 53.46 186.00 53.46 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46 191.00 53.46 192.00 53.46 193.00 53.46 194.00 53.46 195.00 53.46 196.00 53.46 197.00 53.46 198.00 53.46 199.00 53.46 200.00 53.46 201.00 53.46 202.00 53.46 203.00 53.46 204.00 53.46 205.00 53.46 206.00 53.46 166.54 53.46 167.54 53.46 168.54 53.46 169.54 53.46 170.54 53.46 171.54 53.46 172.54 53.46 173.54 53.46 174.54 53.46 175.54 53.46 176.54 53.46 177.54 53.46 178.54 53.46 179.54 53.46
27 Jun 2008 180.00 53.23 181.00 53.23 182.00 53.23 183.00 53.23 184.00 53.23 185.00 53.23 186.00 53.23 187.00 53.23 188.00 53.23 189.00 53.23 190.00 53.23 191.00 53.23 192.00 53.23 193.00 53.23 194.00 53.23 195.00 53.23 196.00 53.23 197.00 53.23 198.00 53.23 199.00 53.23 200.00 53.23 201.00 53.23 202.00 53.23 203.00 53.23 204.00 53.23 165.17 53.23 166.17 53.23 167.17 53.23 168.17 53.23 169.17 53.23 170.17 53.23 171.17 53.23 172.17 53.23 173.17 53.23 174.17 53.23 175.17 53.23 176.17 53.23 177.17 53.23 178.17 53.23 179.17 53.23
28 Jun 2008 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 189.00 53.01 190.00 53.01 191.00 53.01 192.00 53.01 193.00 53.01 194.00 53.01 195.00 53.01 196.00 53.01 197.00 53.01 198.00 53.01 199.00 53.01 200.00 53.01 201.00 53.01 202.00 53.01 203.00 53.01 163.79 53.01 164.79 53.01 165.79 53.01 166.79 53.01 167.79 53.01 168.79 53.01 169.79 53.01 170.79 53.01 171.79 53.01 172.79 53.01 173.79 53.01 174.79 53.01 175.79 53.01 176.79 53.01 177.79 53.01 178.79 53.01 179.79 53.01
29 Jun 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 162.41 52.60 163.41 52.60 164.41 52.60 165.41 52.60 166.41 52.60 167.41 52.60 168.41 52.60 169.41 52.60 170.41 52.60 171.41 52.60 172.41 52.60 173.41 52.60 174.41 52.60 175.41 52.60 176.41 52.60 177.41 52.60 178.41 52.60 179.41 52.60
30 Jun 2008 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 161.02 52.19 162.02 52.19 163.02 52.19 164.02 52.19 165.02 52.19 166.02 52.19 167.02 52.19 168.02 52.19 169.02 52.19 170.02 52.19 171.02 52.19 172.02 52.19 173.02 52.19 174.02 52.19 175.02 52.19 176.02 52.19 177.02 52.19 178.02 52.19 179.02 52.19
01 Jul 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 159.63 52.00 160.63 52.00 161.63 52.00 162.63 52.00 163.63 52.00 164.63 52.00 165.63 52.00 166.63 52.00 167.63 52.00 168.63 52.00 169.63 52.00 170.63 52.00 171.63 52.00 172.63 52.00 173.63 52.00 174.63 52.00 175.63 52.00 176.63 52.00 177.63 52.00 178.63 52.00 179.63 52.00
02 Jul 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 158.23 51.60 159.23 51.60 160.23 51.60 161.23 51.60 162.23 51.60 163.23 51.60 164.23 51.60 165.23 51.60 166.23 51.60 167.23 51.60 168.23 51.60 169.23 51.60 170.23 51.60 171.23 51.60 172.23 51.60 173.23 51.60 174.23 51.60 175.23 51.60 176.23 51.60 177.23 51.60 178.23 51.60 179.23 51.60
03 Jul 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 156.84 51.41 157.84 51.41 158.84 51.41 159.84 51.41 160.84 51.41 161.84 51.41 162.84 51.41 163.84 51.41 164.84 51.41 165.84 51.41 166.84 51.41 167.84 51.41 168.84 51.41 169.84 51.41 170.84 51.41 171.84 51.41 172.84 51.41 173.84 51.41 174.84 51.41 175.84 51.41 176.84 51.41 177.84 51.41 178.84 51.41 179.84 51.41
04 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 155.44 51.42 156.44 51.42 157.44 51.42 158.44 51.42 159.44 51.42 160.44 51.42 161.44 51.42 162.44 51.42 163.44 51.42 164.44 51.42 165.44 51.42 166.44 51.42 167.44 51.42 168.44 51.42 169.44 51.42 170.44 51.42 171.44 51.42 172.44 51.42 173.44 51.42 174.44 51.42 175.44 51.42 176.44 51.42 177.44 51.42 178.44 51.42 179.44 51.42
05 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 155.04 51.42 156.04 51.42 157.04 51.42 158.04 51.42 159.04 51.42 160.04 51.42 161.04 51.42 162.04 51.42 163.04 51.42 164.04 51.42 165.04 51.42 166.04 51.42 167.04 51.42 168.04 51.42 169.04 51.42 170.04 51.42 171.04 51.42 172.04 51.42 173.04 51.42 174.04 51.42 175.04 51.42 176.04 51.42 177.04 51.42 178.04 51.42 179.04 51.42
06 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 157.64 51.43 158.64 51.43 159.64 51.43 160.64 51.43 161.64 51.43 162.64 51.43 163.64 51.43 164.64 51.43 165.64 51.43 166.64 51.43 167.64 51.43 168.64 51.43 169.64 51.43 170.64 51.43 171.64 51.43 172.64 51.43 173.64 51.43 174.64 51.43 175.64 51.43 176.64 51.43 177.64 51.43 178.64 51.43 179.64 51.43
07 Jul 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 161.25 51.63 162.25 51.63 163.25 51.63 164.25 51.63 165.25 51.63 166.25 51.63 167.25 51.63 168.25 51.63 169.25 51.63 170.25 51.63 171.25 51.63 172.25 51.63 173.25 51.63 174.25 51.63 175.25 51.63 176.25 51.63 177.25 51.63 178.25 51.63 179.25 51.63
08 Jul 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 163.85 52.03 164.85 52.03 165.85 52.03 166.85 52.03 167.85 52.03 168.85 52.03 169.85 52.03 170.85 52.03 171.85 52.03 172.85 52.03 173.85 52.03 174.85 52.03 175.85 52.03 176.85 52.03 177.85 52.03 178.85 52.03 179.85 52.03
09 Jul 2008 180.00 52.63 181.00 52.63 182.00 52.63 183.00 52.63 184.00 52.63 185.00 52.63 186.00 52.63 187.00 52.63 188.00 52.63 167.46 52.63 168.46 52.63 169.46 52.63 170.46 52.63 171.46 52.63 172.46 52.63 173.46 52.63 174.46 52.63 175.46 52.63 176.46 52.63 177.46 52.63 178.46 52.63 179.46 52.63
10 Jul 2008 180.00 53.22 181.00 53.22 182.00 53.22 183.00 53.22 184.00 53.22 185.00 53.22 186.00 53.22 170.08 53.22 171.08 53.22 172.08 53.22 173.08 53.22 174.08 53.22 175.08 53.22 176.08 53.22 177.08 53.22 178.08 53.22 179.08 53.22
11 Jul 2008 180.00 54.02 181.00 54.02 182.00 54.02 183.00 54.02 184.00 54.02 185.00 54.02 145.69 02.67 146.69 02.61 147.69 02.55 148.69 02.48 149.69 02.41 150.69 02.34 151.69 02.27 152.69 02.19 153.69 02.11 173.69 54.02 174.69 54.02 175.69 54.02 176.69 54.02 177.69 54.02 178.69 54.02 179.69 54.02
12 Jul 2008 180.00 54.61 181.00 54.61 182.00 54.61 183.00 54.61 184.00 54.61 144.32 03.50 145.32 03.46 146.32 03.41 147.32 03.36 148.32 03.31 149.32 03.25 150.32 03.19 151.32 03.13 152.32 03.06 153.32 02.99 154.32 02.92 155.32 02.85 156.32 02.77 157.32 02.68 158.32 02.60 159.32 02.51 160.32 02.62 161.32 02.53 162.32 02.43 163.32 02.33 164.32 02.22 165.32 02.11 176.32 54.61 177.32 54.61 178.32 54.61 179.32 54.61
13 Jul 2008 180.00 55.00 181.00 55.00 182.00 55.00 142.94 04.06 143.94 04.03 144.94 04.00 145.94 03.96 146.94 03.93 147.94 03.88 148.94 03.84 149.94 03.79 150.94 03.74 151.94 03.69 152.94 03.63 153.94 03.57 154.94 03.51 155.94 03.44 156.94 03.37 157.94 03.30 158.94 03.23 159.94 03.15 160.94 03.27 161.94 03.18 162.94 03.09 163.94 03.00 164.94 02.90 165.94 02.80 166.94 02.70 167.94 02.59 168.94 02.48 178.94 55.00 179.94 55.00
14 Jul 2008 141.58 04.15 142.58 04.14 143.58 04.12 144.58 04.10 145.58 04.07 146.58 04.05 147.58 04.02 148.58 03.99 149.58 03.95 150.58 03.91 151.58 03.87 152.58 03.83 153.58 03.78 154.58 03.73 155.58 03.68 156.58 03.62 157.58 03.56 158.58 03.50 159.58 03.43 160.58 03.36 161.58 03.49 162.58 03.41 163.58 03.33 164.58 03.25 165.58 03.16 166.58 03.07 167.58 02.98 168.58 02.88 169.58 02.78 170.58 02.68 171.58 02.57 172.58 02.65 173.58 02.54
15 Jul 2008 140.22 04.10 141.22 04.10 142.22 04.10 143.22 04.10 144.22 04.09 145.22 04.08 146.22 04.06 147.22 04.05 148.22 04.03 149.22 04.00 150.22 03.98 151.22 03.95 152.22 03.92 153.22 03.88 154.22 03.84 155.22 03.80 156.22 03.76 157.22 03.71 158.22 03.66 159.22 03.61 160.22 03.55 161.22 03.49 162.22 03.63 163.22 03.56 164.22 03.49 165.22 03.41 166.22 03.34 167.22 03.26 168.22 03.17 169.22 03.08 170.22 02.99 171.22 02.90 172.22 03.00 173.22 02.89 174.22 02.79 175.22 02.67
16 Jul 2008 139.12 04.14 140.12 04.15 141.12 04.16 142.12 04.17 143.12 04.18 144.12 04.18 145.12 04.18 146.12 04.18 147.12 04.17 148.12 04.17 149.12 04.15 150.12 04.14 151.12 04.12 152.12 04.10 153.12 04.08 154.12 04.05 155.12 04.02 156.12 03.99 157.12 03.95 158.12 03.91 159.12 03.87 160.12 03.83 161.12 03.78 162.12 03.93 163.12 03.87 164.12 03.81 165.12 03.75 166.12 03.68 167.12 03.61 168.12 03.54 169.12 03.47 170.12 03.39 171.12 03.30 172.12 03.41 173.12 03.32 174.12 03.23 175.12 03.13 176.12 03.02 177.12 02.92 178.12 02.81
17 Jul 2008 137.78 04.05 138.78 04.08 139.78 04.11 140.78 04.13 141.78 04.15 142.78 04.17 143.78 04.18 144.78 04.20 145.78 04.20 146.78 04.21 147.78 04.21 148.78 04.21 149.78 04.21 150.78 04.21 151.78 04.20 152.78 04.19 153.78 04.17 154.78 04.15 155.78 04.13 156.78 04.11 157.78 04.08 158.78 04.05 159.78 04.02 160.78 03.98 161.78 04.14 162.78 04.10 163.78 04.05 164.78 04.00 165.78 03.95 166.78 03.89 167.78 03.83 168.78 03.77 169.78 03.70 170.78 03.63 171.78 03.76 172.78 03.68 173.78 03.60 174.78 03.51 175.78 03.42 176.78 03.32
18 Jul 2008 136.45 03.93 137.45 03.97 138.45 04.01 139.45 04.05 140.45 04.08 141.45 04.11 142.45 04.14 143.45 04.17 144.45 04.19 145.45 04.21 146.45 04.23 147.45 04.24 148.45 04.26 149.45 04.27 150.45 04.27 151.45 04.27 152.45 04.27 153.45 04.27 154.45 04.27 155.45 04.26 156.45 04.24 157.45 04.23 158.45 04.21 159.45 04.19 160.45 04.17 161.45 04.34 162.45 04.31 163.45 04.27 164.45 04.23 165.45 04.19 166.45 04.15 167.45 04.10 168.45 04.05 169.45 04.00 170.45 04.14 171.45 04.07 172.45 04.01 173.45 03.94 174.45 03.86 175.45 03.79
19 Jul 2008 135.13 03.77 136.13 03.83 137.13 03.88 138.13 03.93 139.13 03.98 140.13 04.03 141.13 04.07 142.13 04.11 143.13 04.15 144.13 04.18 145.13 04.21 146.13 04.24 147.13 04.27 148.13 04.29 149.13 04.31 150.13 04.33 151.13 04.34 152.13 04.35 153.13 04.36 154.13 04.36 155.13 04.37 156.13 04.37 157.13 04.36 158.13 04.36 159.13 04.35 160.13 04.53 161.13 04.52 162.13 04.50 163.13 04.48 164.13 04.45 165.13 04.42 166.13 04.39 167.13 04.35 168.13 04.31 169.13 04.27 170.13 04.42 171.13 04.37 172.13 04.32 173.13 04.26 174.13 04.20
20 Jul 2008 133.82 03.79 134.82 03.86 135.82 03.92 136.82 03.99 137.82 04.05 138.82 04.10 139.82 04.16 140.82 04.21 141.82 04.26 142.82 04.31 143.82 04.35 144.82 04.39 145.82 04.43 146.82 04.47 147.82 04.50 148.82 04.53 149.82 04.56 150.82 04.58 151.82 04.61 152.82 04.62 153.82 04.64 154.82 04.65 155.82 04.66 156.82 04.67 157.82 04.68 158.82 04.88 159.82 04.87 160.82 04.87 161.82 04.86 162.82 04.85 163.82 04.84 164.82 04.82 165.82 04.80 166.82 04.77 167.82 04.75 168.82 04.91 169.82 04.88 170.82 04.84 171.82 04.80 172.82 04.75
21 Jul 2008 132.53 04.47 133.53 04.53 134.53 04.38 135.53 04.23 136.53 04.27 137.53 04.10 138.53 04.12 139.53 04.15 140.53 04.21 141.53 04.27 142.53 04.32 143.53 04.38 144.53 04.43 145.53 04.47 146.53 04.52 147.53 04.56 148.53 04.60 149.53 04.64 150.53 04.67 151.53 04.71 152.53 04.74 153.53 04.76 154.53 04.79 155.53 04.81 156.53 04.82 157.53 05.04 158.53 05.05 159.53 05.06 160.53 05.06 161.53 05.07 162.53 05.07 163.53 05.06 164.53 05.06 165.53 05.05 166.53 05.23 167.53 05.22 168.53 05.20 169.53 05.17 170.53 05.15 171.53 05.12
22 Jul 2008 131.24 05.34 132.24 05.22 133.24 05.09 134.24 05.15 135.24 05.01 136.24 05.06 137.24 04.90 138.24 04.93 139.24 04.75 140.24 04.57 141.24 04.57 142.24 04.57 143.24 04.40 144.24 04.46 145.24 04.52 146.24 04.57 147.24 04.62 148.24 04.67 149.24 04.72 150.24 04.76 151.24 04.81 152.24 04.84 153.24 04.88 154.24 04.91 155.24 05.14 156.24 05.17 157.24 05.20 158.24 05.22 159.24 05.24 160.24 05.25 161.24 05.27 162.24 05.28 163.24 05.28 164.24 05.29 165.24 05.49 166.24 05.48 167.24 05.48 168.24 05.47 169.24 05.46 170.24 05.44
23 Jul 2008 129.97 06.06 130.97 05.96 131.97 06.05 132.97 05.93 133.97 06.00 134.97 05.87 135.97 05.93 136.97 05.78 137.97 05.82 138.97 05.65 139.97 05.68 140.97 05.49 141.97 05.49 142.97 05.28 143.97 05.26 144.97 05.23 145.97 04.99 146.97 04.93 147.97 04.86 148.97 04.90 149.97 04.96 150.97 05.01 151.97 05.05 152.97 05.30 153.97 05.34 154.97 05.38 155.97 05.42 156.97 05.45 157.97 05.48 158.97 05.51 159.97 05.54 160.97 05.56 161.97 05.58 162.97 05.80 163.97 05.81 164.97 05.82 165.97 05.83 166.97 05.83 167.97 05.83 168.97 06.03
24 Jul 2008 128.71 06.83 129.71 06.94 130.71 06.85 131.71 06.94 132.71 06.84 133.71 06.92 134.71 06.80 135.71 06.87 136.71 06.73 137.71 06.78 138.71 06.62 139.71 06.65 140.71 06.67 141.71 06.48 142.71 06.47 143.71 06.46 144.71 06.43 145.71 06.19 146.71 06.13 147.71 06.05 148.71 05.96 149.71 05.86 150.71 05.73 151.71 05.58 152.71 05.60 153.71 05.65 154.71 05.70 155.71 05.74 156.71 05.79 157.71 05.83 158.71 05.86 159.71 06.10 160.71 06.13 161.71 06.16 162.71 06.19 163.71 06.21 164.71 06.23 165.71 06.25 166.71 06.46 167.71 06.47
25 Jul 2008 127.46 07.84 128.46 07.77 129.46 07.89 130.46 07.81 131.46 07.92 132.46 07.82 133.46 07.92 134.46 08.00 135.46 07.88 136.46 07.95 137.46 07.81 138.46 07.86 139.46 07.89 140.46 07.92 141.46 07.74 142.46 07.74 143.46 07.72 144.46 07.70 145.46 07.65 146.46 07.59 147.46 07.52 148.46 07.42 149.46 07.30 150.46 07.16 151.46 07.20 152.46 07.01 153.46 06.99 154.46 06.75 155.46 06.67 156.46 06.55 157.46 06.46 158.46 06.51 159.46 06.55 160.46 06.59 161.46 06.63 162.46 06.67 163.46 06.70 164.46 06.93 165.46 06.95 166.46 06.98
26 Jul 2008 126.22 08.74 127.22 08.69 128.22 08.83 129.22 08.76 130.22 08.89 131.22 08.81 132.22 08.92 133.22 08.83 134.22 08.92 135.22 09.01 136.22 08.89 137.22 08.95 138.22 09.01 139.22 09.05 140.22 09.08 141.22 09.10 142.22 09.11 143.22 09.10 144.22 09.07 145.22 09.02 146.22 08.96 147.22 08.88 148.22 08.77 149.22 08.84 150.22 08.68 151.22 08.69 152.22 08.67 153.22 08.61 154.22 08.51 155.22 08.37 156.22 08.19 157.22 08.14 158.22 08.03 159.22 07.85 160.22 07.59 161.22 07.44 162.22 07.28 163.22 07.32 164.22 07.36 165.22 07.39
27 Jul 2008 124.37 09.58 125.37 09.75 126.37 09.71 127.37 09.86 128.37 09.81 129.37 09.95 130.37 10.08 131.37 10.01 132.37 10.13 133.37 10.24 134.37 10.14 135.37 10.23 136.37 10.31 137.37 10.38 138.37 10.43 139.37 10.48 140.37 10.51 141.37 10.53 142.37 10.52 143.37 10.51 144.37 10.47 145.37 10.61 146.37 10.53 147.37 10.62 148.37 10.49 149.37 10.52 150.37 10.52 151.37 10.47 152.37 10.59 153.37 10.45 154.37 10.45 155.37 10.39 156.37 10.44 157.37 10.40 158.37 10.24 159.37 10.12 160.37 10.00 161.37 09.78 162.37 09.61 163.37 08.11 164.37 08.15
28 Jul 2008 123.16 10.63 124.16 10.81 125.16 10.79 126.16 10.96 127.16 11.12 128.16 11.08 129.16 11.23 130.16 11.17 131.16 11.30 132.16 11.43 133.16 11.55 134.16 11.65 135.16 11.75 136.16 11.64 137.16 11.71 138.16 11.97 139.16 12.02 140.16 12.05 141.16 12.06 142.16 12.06 143.16 12.23 144.16 12.39 145.16 12.32 146.16 12.42 147.16 12.48 148.16 12.52 149.16 12.51 150.16 12.65 151.16 12.74 152.16 12.77 153.16 12.71 154.16 12.76 155.16 12.90 156.16 12.87 157.16 13.02 158.16 13.02 159.16 13.11 160.16 08.60 161.16 08.66 162.16 08.71 163.16 08.77
29 Jul 2008 121.97 11.74 122.97 11.93 123.97 12.12 124.97 12.10 125.97 12.28 126.97 12.45 127.97 12.41 128.97 12.57 129.97 12.72 130.97 12.86 131.97 12.99 132.97 13.11 133.97 13.03 134.97 13.33 135.97 13.42 136.97 13.49 137.97 13.55 138.97 13.60 139.97 13.83 140.97 13.84 141.97 14.02 142.97 14.18 143.97 14.32 144.97 14.42 145.97 14.49 146.97 14.71 147.97 14.89 148.97 15.01 149.97 15.06 150.97 15.22 151.97 15.27 152.97 15.58 153.97 15.68 154.97 15.85 155.97 15.96 156.97 16.32 157.97 16.52 158.97 16.72 159.97 16.90 160.97 17.27 161.97 17.42
30 Jul 2008 120.79 13.00 121.79 13.20 122.79 13.20 123.79 13.40 124.79 13.59 125.79 13.57 126.79 13.75 127.79 13.92 128.79 14.08 129.79 14.23 130.79 14.38 131.79 14.51 132.79 14.64 133.79 14.75 134.79 14.85 135.79 15.14 136.79 15.21 137.79 15.47 138.79 15.51 139.79 15.72 140.79 15.92 141.79 16.08 142.79 16.22 143.79 16.51 144.79 16.57 145.79 16.78 146.79 17.12 147.79 17.39 148.79 17.56 149.79 17.81 150.79 18.07 151.79 18.45 152.79 18.70 153.79 18.95 154.79 19.32 155.79 19.71 156.79 20.32 157.79 20.73 158.79 21.17 159.79 21.24 160.79 21.13
31 Jul 2008 119.62 14.36 120.62 14.38 121.62 14.59 122.62 14.79 123.62 14.99 124.62 14.98 125.62 15.17 126.62 15.35 127.62 15.52 128.62 15.68 129.62 15.84 130.62 16.18 131.62 16.32 132.62 16.44 133.62 16.75 134.62 16.85 135.62 17.12 136.62 17.38 137.62 17.43 138.62 17.84 139.62 18.03 140.62 18.19 141.62 18.51 142.62 18.79 143.62 19.01 144.62 19.37 145.62 19.64 146.62 20.01 147.62 20.41 148.62 20.77 149.62 21.08 150.62 21.71 151.62 22.08 152.62 22.03 153.62 22.00 154.62 21.81 155.62 21.87 156.62 21.78 157.62 21.76 158.62 21.82 159.62 21.80
01 Aug 2008 118.47 15.56 119.47 15.78 120.47 15.80 121.47 16.01 122.47 16.22 123.47 16.42 124.47 16.61 125.47 16.79 126.47 16.97 127.47 17.14 128.47 17.50 129.47 17.65 130.47 17.99 131.47 18.11 132.47 18.42 133.47 18.72 134.47 18.79 135.47 19.25 136.47 19.48 137.47 19.68 138.47 20.05 139.47 20.38 140.47 20.67 141.47 21.09 142.47 21.43 143.47 21.87 144.47 22.36 145.47 22.63 146.47 22.68 147.47 22.53 148.47 22.61 149.47 22.48 150.47 22.58 151.47 22.54 152.47 22.55 153.47 22.44 154.47 22.40 155.47 22.47 156.47 22.44 157.47 22.36 158.47 22.23
02 Aug 2008 117.33 17.09 118.33 17.31 119.33 17.33 120.33 17.54 121.33 17.95 122.33 18.15 123.33 18.34 124.33 18.53 125.33 18.70 126.33 19.07 127.33 19.22 128.33 19.57 129.33 19.89 130.33 20.21 131.33 20.50 132.33 20.78 133.33 21.03 134.33 21.45 135.33 21.84 136.33 22.19 137.33 22.70 138.33 22.93 139.33 23.49 140.33 23.53 141.33 23.60 142.33 23.58 143.33 23.51 144.33 23.54 145.33 23.47 146.33 23.46 147.33 23.49 148.33 23.38 149.33 23.34 150.33 23.38 151.33 23.30 152.33 23.33 153.33 23.26 154.33 23.30 155.33 23.28 156.33 23.17 157.33 23.18
03 Aug 2008 116.21 18.19 117.21 18.40 118.21 18.62 119.21 18.82 120.21 19.02 121.21 19.41 122.21 19.59 123.21 19.96 124.21 20.12 125.21 20.47 126.21 20.81 127.21 21.13 128.21 21.43 129.21 21.91 130.21 22.16 131.21 22.58 132.21 22.97 133.21 23.52 134.21 23.80 135.21 24.22 136.21 24.33 137.21 24.30 138.21 24.24 139.21 24.28 140.21 24.21 141.21 24.18 142.21 24.21 143.21 24.08 144.21 24.21 145.21 24.21 146.21 24.08 147.21 24.03 148.21 24.07 149.21 23.99 150.21 24.02 151.21 24.14 152.21 23.95 153.21 24.04 154.21 23.99 155.21 23.98 156.21 23.98
04 Aug 2008 114.40 18.61 115.40 18.82 116.40 19.22 117.40 19.41 118.40 19.59 119.40 19.96 120.40 20.32 121.40 20.67 122.40 21.00 123.40 21.32 124.40 21.62 125.40 21.89 126.40 22.34 127.40 22.76 128.40 23.13 129.40 23.66 130.40 23.98 131.40 24.21 132.40 24.43 133.40 24.64 134.40 24.59 135.40 24.59 136.40 24.63 137.40 24.46 138.40 24.53 139.40 24.45 140.40 24.44 141.40 24.50 142.40 24.43 143.40 24.44 144.40 24.53 145.40 24.52 146.40 24.38 147.40 24.34 148.40 24.36 149.40 24.44 150.40 24.36 151.40 24.29 152.40 24.41 153.40 24.30 154.40 24.33 155.40 24.29
05 Aug 2008 113.30 18.89 114.30 19.06 115.30 19.43 116.30 19.77 117.30 20.11 118.30 20.43 119.30 20.73 120.30 21.20 121.30 21.45 122.30 21.88 123.30 22.26 124.30 22.80 125.30 23.26 126.30 23.48 127.30 23.71 128.30 23.94 129.30 24.17 130.30 24.40 131.30 24.61 132.30 24.61 133.30 24.66 134.30 24.76 135.30 24.72 136.30 24.74 137.30 24.64 138.30 24.62 139.30 24.69 140.30 24.64 141.30 24.69 142.30 24.63 143.30 24.64 144.30 24.53 145.30 24.67 146.30 24.63 147.30 24.59 148.30 24.53 149.30 24.62 150.30 24.63 151.30 24.57 152.30 24.61 153.30 14.56 154.30 14.63
06 Aug 2008 112.22 18.86 113.22 19.16 114.22 19.45 115.22 19.91 116.22 20.14 117.22 20.55 118.22 20.91 119.22 21.42 120.22 21.88 121.22 22.25 122.22 22.71 123.22 23.11 124.22 23.34 125.22 23.57 126.22 24.00 127.22 24.23 128.22 24.47 129.22 24.71 130.22 24.74 131.22 24.72 132.22 24.78 133.22 24.72 134.22 24.75 135.22 24.69 136.22 24.74 137.22 24.70 138.22 24.76 139.22 24.73 140.22 24.77 141.22 24.67 142.22 24.79 143.22 24.69 144.22 24.74 145.22 24.72 146.22 24.79 147.22 24.76 148.22 13.50 149.22 13.77 150.22 13.83 151.22 14.09 152.22 14.35 153.22 14.40
07 Aug 2008 111.15 18.72 112.15 19.10 113.15 19.43 114.15 19.71 115.15 20.13 116.15 20.47 117.15 20.89 118.15 21.36 119.15 21.95 120.15 22.59 121.15 23.19 122.15 23.46 123.15 23.69 124.15 23.92 125.15 24.16 126.15 24.40 127.15 24.64 128.15 25.07 129.15 25.02 130.15 24.89 131.15 24.89 132.15 25.04 133.15 24.95 134.15 25.02 135.15 25.05 136.15 25.00 137.15 25.04 138.15 24.90 139.15 24.92 140.15 25.04 141.15 25.02 142.15 24.85 143.15 24.91 144.15 12.74 145.15 13.00 146.15 13.05 147.15 13.30 148.15 13.54 149.15 13.58 150.15 13.82 151.15 14.05 152.15 14.08
08 Aug 2008 110.09 17.88 111.09 18.21 112.09 18.63 113.09 19.12 114.09 19.39 115.09 19.90 116.09 20.46 117.09 20.95 118.09 21.54 119.09 22.16 120.09 22.82 121.09 23.44 122.09 23.88 123.09 24.12 124.09 24.36 125.09 24.60 126.09 24.85 127.09 25.07 128.09 25.03 129.09 25.03 130.09 25.12 131.09 25.12 132.09 25.03 133.09 24.98 134.09 25.01 135.09 24.97 136.09 25.11 137.09 24.95 138.09 25.08 139.09 11.59 140.09 11.84 141.09 11.88 142.09 12.12 143.09 12.35 144.09 12.38 145.09 12.61 146.09 12.83 147.09 12.85 148.09 13.06 149.09 13.26 150.09 13.47 151.09 13.66
09 Aug 2008 109.05 16.59 110.05 16.83 111.05 17.35 112.05 17.57 113.05 18.09 114.05 18.54 115.05 19.00 116.05 19.49 117.05 20.00 118.05 20.76 119.05 21.55 120.05 22.40 121.05 23.52 122.05 23.92 123.05 24.36 124.05 24.61 125.05 24.86 126.05 25.11 127.05 25.03 128.05 24.95 129.05 24.98 130.05 25.04 131.05 25.12 132.05 25.00 133.05 10.32 134.05 10.36 135.05 10.60 136.05 10.63 137.05 10.86 138.05 10.88 139.05 11.10 140.05 11.12 141.05 11.33 142.05 11.53 143.05 11.53 144.05 11.73 145.05 11.92 146.05 12.10 147.05 12.28 148.05 12.25 149.05 12.41 150.05 12.56
10 Aug 2008 107.37 14.52 108.37 14.83 109.37 14.89 110.37 15.28 111.37 15.56 112.37 15.84 113.37 07.50 114.37 07.57 115.37 07.63 116.37 07.70 117.37 07.96 118.37 08.02 119.37 08.08 120.37 08.34 121.37 08.39 122.37 08.44 123.37 08.69 124.37 08.73 125.37 08.78 126.37 09.02 127.37 09.05 128.37 09.08 129.37 09.31 130.37 09.34 131.37 09.56 132.37 09.58 133.37 09.79 134.37 09.80 135.37 10.01 136.37 10.01 137.37 10.20 138.37 10.39 139.37 10.38 140.37 10.56 141.37 10.73 142.37 10.69 143.37 10.85 144.37 11.00 145.37 11.14 146.37 11.27 147.37 11.39 148.37 11.50 149.37 11.60 150.37 11.69
11 Aug 2008 106.35 11.94 107.35 11.98 108.35 06.53 109.35 06.60 110.35 06.66 111.35 06.72 112.35 06.98 113.35 07.03 114.35 07.09 115.35 07.14 116.35 07.39 117.35 07.43 118.35 07.47 119.35 07.71 120.35 07.75 121.35 07.78 122.35 08.01 123.35 08.04 124.35 08.06 125.35 08.28 126.35 08.30 127.35 08.31 128.35 08.52 129.35 08.52 130.35 08.72 131.35 08.72 132.35 08.91 133.35 08.89 134.35 09.07 135.35 09.25 136.35 09.21 137.35 09.37 138.35 09.33 139.35 09.47 140.35 09.61 141.35 09.74 142.35 09.87 143.35 09.98 144.35 09.88 145.35 09.97 146.35 10.05 147.35 10.31 148.35 10.36 149.35 10.39
12 Aug 2008 105.95 09.17 106.95 06.19 107.95 06.24 108.95 06.29 109.95 06.34 110.95 06.39 111.95 06.63 112.95 06.67 113.95 06.71 114.95 06.74 115.95 06.97 116.95 07.00 117.95 07.03 118.95 07.25 119.95 07.27 120.95 07.28 121.95 07.49 122.95 07.50 123.95 07.50 124.95 07.70 125.95 07.69 126.95 07.68 127.95 07.87 128.95 07.85 129.95 08.02 130.95 07.99 131.95 08.16 132.95 08.11 133.95 08.27 134.95 08.41 135.95 08.35 136.95 08.48 137.95 08.60 138.95 08.51 139.95 08.61 140.95 08.71 141.95 08.79 142.95 08.86 143.95 08.92 144.95 08.97 145.95 09.00 146.95 09.01 147.95 09.01
13 Aug 2008 104.96 06.19 105.96 05.64 106.96 05.68 107.96 05.92 108.96 05.96 109.96 05.99 110.96 06.02 111.96 06.05 112.96 06.27 113.96 06.29 114.96 06.31 115.96 06.52 116.96 06.53 117.96 06.54 118.96 06.54 119.96 06.74 120.96 06.74 121.96 06.73 122.96 06.92 123.96 06.90 124.96 07.08 125.96 07.05 126.96 07.02 127.96 07.18 128.96 07.13 129.96 07.28 130.96 07.23 131.96 07.36 132.96 07.30 144.96 17.66 145.96 17.71 146.96 17.74
14 Aug 2008 104.54 05.28 105.54 05.31 106.54 05.34 107.54 05.36 108.54 05.39 109.54 05.61 110.54 05.62 111.54 05.64 112.54 05.65 113.54 05.85 114.54 05.86 115.54 05.86 116.54 05.85 117.54 06.05 118.54 06.03 119.54 06.02 120.54 06.20 121.54 06.17 122.54 06.14 123.54 06.31 124.54 06.27 125.54 06.22 126.54 06.37 127.54 06.32 128.54 06.45 129.54 06.39 130.54 06.51 131.54 06.43 132.54 54.32 133.54 54.32 134.54 54.32 135.54 54.32 136.54 54.32 137.54 54.32 138.54 54.32 139.54 54.32 140.54 54.32 141.54 54.32 142.54 54.32 143.54 54.32 144.54 54.32 145.54 54.32 146.54 54.32
15 Aug 2008 103.57 04.94 104.57 04.97 105.57 05.19 106.57 05.20 107.57 05.22 108.57 05.23 109.57 05.24 110.57 05.44 111.57 05.44 112.57 05.44 113.57 05.43 114.57 05.42 115.57 05.61 116.57 05.59 117.57 05.56 118.57 05.74 119.57 05.71 120.57 05.67 121.57 05.63 122.57 05.79 123.57 05.74 124.57 05.88 125.57 05.82 126.57 05.75 127.57 05.88 128.57 05.80 129.57 05.91 130.57 05.82 131.57 05.72 132.57 54.41 133.57 54.41 134.57 54.41 135.57 54.41 136.57 54.41 137.57 54.41 138.57 54.41 139.57 54.41 140.57 54.41 141.57 54.41 142.57 54.41 143.57 54.41 144.57 54.41 145.57 54.41
16 Aug 2008 103.13 04.85 104.13 04.86 105.13 04.87 106.13 04.88 107.13 05.08 108.13 05.09 109.13 05.08 110.13 05.08 111.13 05.07 112.13 05.06 113.13 05.24 114.13 05.22 115.13 05.20 116.13 05.17 117.13 05.34 118.13 05.30 119.13 05.26 120.13 05.21 121.13 05.36 122.13 05.31 123.13 05.25 124.13 05.38 125.13 05.31 126.13 05.23 127.13 05.35 128.13 05.26 129.13 05.17 130.13 05.27 131.13 05.16 132.13 54.51 133.13 54.51 134.13 54.51 135.13 54.51 136.13 54.51 137.13 54.51 138.13 54.51 139.13 54.51 140.13 54.51 141.13 54.51 142.13 54.51 143.13 54.51 144.13 54.51 145.13 54.51
17 Aug 2008 102.19 04.78 103.19 04.98 104.19 04.99 105.19 04.99 106.19 04.99 107.19 04.99 108.19 04.98 109.19 04.97 110.19 05.15 111.19 05.14 112.19 05.11 113.19 05.09 114.19 05.06 115.19 05.23 116.19 05.19 117.19 05.15 118.19 05.10 119.19 05.25 120.19 05.20 121.19 05.14 122.19 05.07 123.19 05.20 124.19 05.13 125.19 05.05 126.19 05.16 127.19 05.07 128.19 04.97 129.19 05.07 130.19 04.96 131.19 04.84 132.19 54.83 133.19 54.83 134.19 54.83 135.19 54.83 136.19 54.83 137.19 54.83 138.19 54.83 139.19 54.83 140.19 54.83 141.19 54.83 142.19 54.83 143.19 54.83 144.19 54.83
18 Aug 2008 101.73 04.95 102.73 04.95 103.73 04.95 104.73 04.95 105.73 05.14 106.73 05.13 107.73 05.12 108.73 05.10 109.73 05.08 110.73 05.06 111.73 05.03 112.73 05.20 113.73 05.17 114.73 05.13 115.73 05.09 116.73 05.04 117.73 05.19 118.73 05.13 119.73 05.08 120.73 05.01 121.73 04.94 122.73 05.07 123.73 04.99 124.73 04.91 125.73 04.82 126.73 04.92 127.73 04.82 128.73 04.72 129.73 04.81 130.73 04.69 131.73 04.56 132.73 55.16 133.73 55.16 134.73 55.16 135.73 55.16 136.73 55.16 137.73 55.16 138.73 55.16 139.73 55.16 140.73 55.16 141.73 55.16 142.73 55.16 143.73 55.16
19 Aug 2008 100.81 04.95 101.81 04.95 102.81 04.95 103.81 04.94 104.81 04.93 105.81 04.92 106.81 04.91 107.81 04.89 108.81 04.87 109.81 05.04 110.81 05.01 111.81 04.98 112.81 04.94 113.81 04.90 114.81 04.86 115.81 05.01 116.81 04.96 117.81 04.91 118.81 04.85 119.81 04.78 120.81 04.91 121.81 04.84 122.81 04.76 123.81 04.68 124.81 04.59 125.81 04.70 126.81 04.61 127.81 04.50 128.81 04.39 129.81 04.48 130.81 04.36 131.81 04.24 132.81 04.30 133.81 55.30 134.81 55.30 135.81 55.30 136.81 55.30 137.81 55.30 138.81 55.30 139.81 55.30 140.81 55.30 141.81 55.30 142.81 55.30
20 Aug 2008 100.33 04.58 101.33 04.58 102.33 04.58 103.33 04.77 104.33 04.76 105.33 04.74 106.33 04.73 107.33 04.71 108.33 04.68 109.33 04.65 110.33 04.62 111.33 04.59 112.33 04.75 113.33 04.71 114.33 04.67 115.33 04.62 116.33 04.57 117.33 04.51 118.33 04.45 119.33 04.58 120.33 04.52 121.33 04.44 122.33 04.37 123.33 04.28 124.33 04.20 125.33 04.31 126.33 04.21 127.33 04.11 128.33 04.01 129.33 04.10 130.33 03.98 131.33 03.86 132.33 03.73 133.33 03.80 134.33 55.23 135.33 55.23 136.33 55.23 137.33 55.23 138.33 55.23 139.33 55.23 140.33 55.23 141.33 55.23
21 Aug 2008 099.83 04.31 100.83 04.31 101.83 04.30 102.83 04.29 103.83 04.28 104.83 04.26 105.83 04.25 106.83 04.42 107.83 04.40 108.83 04.37 109.83 04.34 110.83 04.31 111.83 04.27 112.83 04.23 113.83 04.18 114.83 04.13 115.83 04.08 116.83 04.23 117.83 04.17 118.83 04.10 119.83 04.04 120.83 03.97 121.83 03.89 122.83 04.01 123.83 03.93 124.83 03.84 125.83 03.75 126.83 03.65 127.83 03.55 128.83 03.64 129.83 03.53 130.83 03.42 131.83 03.30 132.83 03.17 133.83 03.24 134.83 03.10 135.83 55.03 136.83 55.03 137.83 55.03 138.83 55.03 139.83 55.03 140.83 55.03 141.83 55.03
22 Aug 2008 098.95 04.24 099.95 04.23 100.95 04.23 101.95 04.22 102.95 04.21 103.95 04.20 104.95 04.18 105.95 04.16 106.95 04.14 107.95 04.11 108.95 04.08 109.95 04.05 110.95 04.22 111.95 04.18 112.95 04.14 113.95 04.09 114.95 04.04 115.95 03.99 116.95 03.93 117.95 03.87 118.95 03.81 119.95 03.74 120.95 03.87 121.95 03.80 122.95 03.72 123.95 03.64 124.95 03.55 125.95 03.46 126.95 03.56 127.95 03.47 128.95 03.36 129.95 03.25 130.95 03.14 131.95 03.02 132.95 03.10 133.95 02.97 134.95 02.84 135.95 02.71 136.95 02.56 137.95 55.01 138.95 55.01 139.95 55.01 140.95 55.01
23 Aug 2008 098.33 04.19 099.33 04.19 100.33 04.19 101.33 04.18 102.33 04.17 103.33 04.16 104.33 04.15 105.33 04.13 106.33 04.11 107.33 04.09 108.33 04.06 109.33 04.03 110.33 04.00 111.33 03.96 112.33 03.92 113.33 03.88 114.33 03.83 115.33 03.98 116.33 03.93 117.33 03.87 118.33 03.81 119.33 03.75 120.33 03.68 121.33 03.61 122.33 03.54 123.33 03.46 124.33 03.58 125.33 03.50 126.33 03.41 127.33 03.31 128.33 03.22 129.33 03.11 130.33 03.01 131.33 03.10 132.33 02.99 133.33 02.87 134.33 02.74 135.33 02.62 136.33 02.48 137.33 02.55 139.33 55.00 140.33 55.00
24 Aug 2008 097.47 04.10 098.47 04.11 099.47 04.11 100.47 04.10 101.47 04.10 102.47 04.09 103.47 04.08 104.47 04.07 105.47 04.05 106.47 04.03 107.47 04.01 108.47 03.98 109.47 03.95 110.47 03.92 111.47 03.88 112.47 03.84 113.47 03.80 114.47 03.76 115.47 03.71 116.47 03.66 117.47 03.60 118.47 03.55 119.47 03.69 120.47 03.62 121.47 03.55 122.47 03.48 123.47 03.41 124.47 03.33 125.47 03.25 126.47 03.16 127.47 03.07 128.47 03.18 129.47 03.08 130.47 02.98 131.47 02.88 132.47 02.77 133.47 02.65
25 Aug 2008 097.05 04.10 098.05 04.10 099.05 04.11 100.05 04.11 101.05 04.11 102.05 04.10 103.05 04.09 104.05 04.08 105.05 04.07 106.05 04.05 107.05 04.03 108.05 04.01 109.05 03.98 110.05 03.95 111.05 03.92 112.05 03.89 113.05 03.85 114.05 03.81 115.05 03.77 116.05 03.72 117.05 03.67 118.05 03.62 119.05 03.56 120.05 03.50 121.05 03.44 122.05 03.37 123.05 03.50 124.05 03.43 125.05 03.35 126.05 03.27 127.05 03.19 128.05 03.10 129.05 03.01 130.05 02.92 131.05 02.82 132.05 02.72 133.05 02.82 134.05 02.71 135.05 02.59
26 Aug 2008 096.50 04.16 097.50 04.17 098.50 04.18 099.50 04.19 100.50 04.19 101.50 04.19 102.50 04.19 103.50 04.18 104.50 04.17 105.50 04.16 106.50 04.14 107.50 04.13 108.50 04.10 109.50 04.08 110.50 04.05 111.50 04.02 112.50 03.99 113.50 03.96 114.50 03.92 115.50 03.88 116.50 03.83 117.50 03.78 118.50 03.73 119.50 03.68 120.50 03.62 121.50 03.56 122.50 03.50 123.50 03.43 124.50 03.37 125.50 03.29 126.50 03.22 127.50 03.34 128.50 03.25 129.50 03.17 130.50 03.08 131.50 02.99 132.50 02.89 133.50 02.79 134.50 02.68 135.50 02.58 136.50 02.47 137.50 02.55
27 Aug 2008 095.66 04.15 096.66 04.17 097.66 04.18 098.66 04.19 099.66 04.20 100.66 04.21 101.66 04.21 102.66 04.21 103.66 04.21 104.66 04.20 105.66 04.20 106.66 04.19 107.66 04.17 108.66 04.15 109.66 04.13 110.66 04.11 111.66 04.09 112.66 04.06 113.66 04.03 114.66 03.99 115.66 03.95 116.66 03.91 117.66 03.87 118.66 03.82 119.66 03.77 120.66 03.72 121.66 03.67 122.66 03.61 123.66 03.55 124.66 03.48 125.66 03.41 126.66 03.34 127.66 03.27 128.66 03.19 129.66 03.11 130.66 03.03 131.66 03.14 132.66 03.05 133.66 02.96 134.66 02.86 135.66 02.76 136.66 02.65 137.66 02.55
28 Aug 2008 095.11 04.12 096.11 04.14 097.11 04.17 098.11 04.19 099.11 04.20 100.11 04.22 101.11 04.23 102.11 04.23 103.11 04.24 104.11 04.24 105.11 04.24 106.11 04.23 107.11 04.23 108.11 04.22 109.11 04.20 110.11 04.19 111.11 04.17 112.11 04.15 113.11 04.12 114.11 04.09 115.11 04.06 116.11 04.03 117.11 03.99 118.11 03.95 119.11 03.91 120.11 03.87 121.11 03.82 122.11 03.77 123.11 03.72 124.11 03.66 125.11 03.60 126.11 03.54 127.11 03.47 128.11 03.40 129.11 03.33 130.11 03.25 131.11 03.17 132.11 03.09 133.11 03.01 134.11 02.92 135.11 02.83 136.11 02.93 137.11 02.84
29 Aug 2008 094.29 04.25 095.29 04.28 096.29 04.32 097.29 04.14 098.29 04.17 099.29 04.19 100.29 04.21 101.29 04.23 102.29 04.24 103.29 04.25 104.29 04.26 105.29 04.26 106.29 04.27 107.29 04.26 108.29 04.26 109.29 04.25 110.29 04.24 111.29 04.23 112.29 04.21 113.29 04.19 114.29 04.17 115.29 04.15 116.29 04.12 117.29 04.09 118.29 04.06 119.29 04.02 120.29 03.98 121.29 03.94 122.29 03.89 123.29 03.85 124.29 03.79 125.29 03.74 126.29 03.68 127.29 03.62 128.29 03.56 129.29 03.50 130.29 03.43 131.29 03.36 132.29 03.28 133.29 03.20 134.29 03.12 135.29 03.04 136.29 02.95
30 Aug 2008 093.73 04.14 094.73 04.18 095.73 04.23 096.73 04.27 097.73 04.30 098.73 04.33 099.73 04.36 100.73 04.19 101.73 04.21 102.73 04.23 103.73 04.25 104.73 04.26 105.73 04.27 106.73 04.28 107.73 04.29 108.73 04.29 109.73 04.29 110.73 04.28 111.73 04.27 112.73 04.26 113.73 04.25 114.73 04.23 115.73 04.22 116.73 04.19 117.73 04.17 118.73 04.14 119.73 04.11 120.73 04.08 121.73 04.04 122.73 04.00 123.73 03.96 124.73 03.92 125.73 03.87 126.73 03.82 127.73 03.76 128.73 03.71 129.73 03.65 130.73 03.59 131.73 03.52 132.73 03.45 133.73 03.38 134.73 03.31
31 Aug 2008 093.16 04.17 094.16 04.22 095.16 04.08 096.16 04.13 097.16 04.18 098.16 04.22 099.16 04.26 100.16 04.30 101.16 04.34 102.16 04.37 103.16 04.39 104.16 04.22 105.16 04.24 106.16 04.26 107.16 04.27 108.16 04.28 109.16 04.29 110.16 04.30 111.16 04.30 112.16 04.30 113.16 04.30 114.16 04.29 115.16 04.28 116.16 04.27 117.16 04.25 118.16 04.24 119.16 04.21 120.16 04.19 121.16 04.16 122.16 04.14 123.16 04.10 124.16 04.07 125.16 04.03 126.16 03.99 127.16 03.95 128.16 03.90 129.16 03.85 130.16 03.80 131.16 03.74 132.16 03.68 133.16 03.62 134.16 03.56 135.16 03.49
01 Sep 2008 092.36 03.90 093.36 03.98 094.36 04.05 095.36 04.11 096.36 04.18 097.36 04.23 098.36 04.09 099.36 04.14 100.36 04.19 101.36 04.23 102.36 04.27 103.36 04.31 104.36 04.34 105.36 04.37 106.36 04.40 107.36 04.22 108.36 04.24 109.36 04.26 110.36 04.28 111.36 04.29 112.36 04.30 113.36 04.30 114.36 04.30 115.36 04.30 116.36 04.30 117.36 04.29 118.36 04.28 119.36 04.27 120.36 04.25 121.36 04.24 122.36 04.21 123.36 04.19 124.36 04.16 125.36 04.13 126.36 04.10 127.36 04.07 128.36 04.03 129.36 03.99 130.36 03.94 131.36 03.90 132.36 03.85 133.36 03.79 134.36 03.74
02 Sep 2008 091.77 03.77 092.77 03.86 093.77 03.95 094.77 03.83 095.77 03.91 096.77 03.98 097.77 04.05 098.77 04.11 099.77 04.18 100.77 04.03 101.77 04.09 102.77 04.14 103.77 04.19 104.77 04.23 105.77 04.27 106.77 04.31 107.77 04.34 108.77 04.37 109.77 04.40 110.77 04.22 111.77 04.24 112.77 04.26 113.77 04.27 114.77 04.28 115.77 04.29 116.77 04.29 117.77 04.30 118.77 04.29 119.77 04.29 120.77 04.28 121.77 04.27 122.77 04.26 123.77 04.25 124.77 04.23 125.77 04.21 126.77 04.18 127.77 04.15 128.77 04.12 129.77 04.09 130.77 04.05 131.77 04.02 132.77 03.97 133.77 03.93
03 Sep 2008 091.18 03.35 092.18 03.46 093.18 03.56 094.18 03.66 095.18 03.75 096.18 03.84 097.18 03.73 098.18 03.81 099.18 03.89 100.18 03.96 101.18 04.03 102.18 04.10 103.18 04.16 104.18 04.01 105.18 04.07 106.18 04.12 107.18 04.17 108.18 04.21 109.18 04.25 110.18 04.29 111.18 04.32 112.18 04.35 113.18 04.18 114.18 04.20 115.18 04.22 116.18 04.24 117.18 04.25 118.18 04.26 119.18 04.27 120.18 04.28 121.18 04.28 122.18 04.28 123.18 04.27 124.18 04.27 125.18 04.26 126.18 04.25 127.18 04.23 128.18 04.21 129.18 04.19 130.18 04.17 131.18 04.14 132.18 04.11 133.18 04.08
04 Sep 2008 090.41 03.34 091.41 03.26 092.41 03.27 093.41 03.19 094.41 03.30 095.41 03.41 096.41 03.51 097.41 03.61 098.41 03.70 099.41 03.59 100.41 03.68 101.41 03.76 102.41 03.84 103.41 03.91 104.41 03.98 105.41 03.85 106.41 03.91 107.41 03.97 108.41 04.03 109.41 04.08 110.41 04.13 111.41 04.17 112.41 04.21 113.41 04.25 114.41 04.28 115.41 04.11 116.41 04.14 117.41 04.17 118.41 04.19 119.41 04.21 120.41 04.22 121.41 04.24 122.41 04.25 123.41 04.25 124.41 04.25 125.41 04.26 126.41 04.25 127.41 04.25 128.41 04.24 129.41 04.23 130.41 04.21 131.41 04.20 132.41 04.18
05 Sep 2008 089.81 03.60 090.81 03.54 091.81 03.47 092.81 03.40 093.81 03.33 094.81 03.26 095.81 03.18 096.81 03.14 097.81 03.26 098.81 03.36 099.81 03.47 100.81 03.36 101.81 03.46 102.81 03.55 103.81 03.64 104.81 03.72 105.81 03.79 106.81 03.87 107.81 03.74 108.81 03.81 109.81 03.87 110.81 03.93 111.81 03.98 112.81 04.04 113.81 04.08 114.81 04.13 115.81 04.17 116.81 04.01 117.81 04.05 118.81 04.08 119.81 04.11 120.81 04.13 121.81 04.16 122.81 04.17 123.81 04.19 124.81 04.20 125.81 04.22 126.81 04.22 127.81 04.23 128.81 04.23 129.81 04.23
06 Sep 2008 089.21 03.82 090.21 03.77 091.21 03.71 092.21 03.66 093.21 03.60 094.21 03.53 095.21 03.47 096.21 03.40 097.21 03.33 098.21 03.25 099.21 03.18 100.21 03.10 101.21 03.21 102.21 03.12 103.21 03.22 104.21 03.32 105.21 03.41 106.21 03.50 107.21 03.59 108.21 03.67 109.21 03.55 110.21 03.62 111.21 03.69 112.21 03.76 113.21 03.82 114.21 03.88 115.21 03.94 116.21 03.99 117.21 04.04 118.21 03.89 119.21 03.93 120.21 03.97 121.21 04.01 122.21 04.04 123.21 04.07 124.21 04.10 125.21 04.12 126.21 04.14 127.21 04.16 128.21 04.17 129.21 04.18
07 Sep 2008 088.45 03.99 089.45 03.95 090.45 03.91 091.45 03.87 092.45 03.82 093.45 03.77 094.45 03.72 095.45 03.67 096.45 03.61 097.45 03.55 098.45 03.48 099.45 03.41 100.45 03.34 101.45 03.47 102.45 03.39 103.45 03.31 104.45 03.23 105.45 03.14 106.45 03.17 107.45 03.27 108.45 03.36 109.45 03.25 110.45 03.34 111.45 03.42 112.45 03.50 113.45 03.57 114.45 03.64 115.45 03.71 116.45 03.77 117.45 03.83 118.45 03.89 119.45 03.75 120.45 03.80 121.45 03.84 122.45 03.89 123.45 03.93 124.45 03.97 125.45 04.00 126.45 04.03 127.45 04.06 128.45 04.09
08 Sep 2008 087.86 04.03 088.86 04.01 089.86 03.98 090.86 03.96 091.86 03.92 092.86 03.89 093.86 03.85 094.86 03.81 095.86 03.76 096.86 03.71 097.86 03.66 098.86 03.61 099.86 03.55 100.86 03.49 101.86 03.43 102.86 03.56 103.86 03.49 104.86 03.41 105.86 03.33 106.86 03.25 107.86 03.17 108.86 03.08 109.86 02.99 110.86 02.97 111.86 03.07 112.86 03.16 113.86 03.24 114.86 03.32 115.86 03.40 116.86 03.48 117.86 03.55 118.86 03.62 119.86 03.48 120.86 03.54 121.86 03.60 122.86 03.65 123.86 03.70 124.86 03.75 125.86 03.80 126.86 03.84 127.86 03.88
09 Sep 2008 087.22 04.18 088.22 04.17 089.22 04.15 090.22 04.14 091.22 04.12 092.22 04.09 093.22 04.07 094.22 04.04 095.22 04.01 096.22 03.97 097.22 03.94 098.22 03.89 099.22 03.85 100.22 03.80 101.22 03.75 102.22 03.90 103.22 03.84 104.22 03.78 105.22 03.72 106.22 03.65 107.22 03.58 108.22 03.50 109.22 03.42 110.22 03.34 111.22 03.26 112.22 03.37 113.22 03.27 114.22 03.17 115.22 03.13 116.22 03.22 117.22 03.30 118.22 03.38 119.22 03.46 120.22 03.33 121.22 03.40 122.22 03.47 123.22 03.54 124.22 03.60 125.22 03.66 126.22 03.71
10 Sep 2008 086.49 04.22 087.49 04.22 088.49 04.22 089.49 04.22 090.49 04.21 091.49 04.20 092.49 04.19 093.49 04.17 094.49 04.15 095.49 04.13 096.49 04.11 097.49 04.08 098.49 04.05 099.49 04.02 100.49 03.98 101.49 03.94 102.49 04.09 103.49 04.05 104.49 04.00 105.49 03.94 106.49 03.89 107.49 03.82 108.49 03.76 109.49 03.69 110.49 03.62 111.49 03.74 112.49 03.66 113.49 03.58 114.49 03.49 115.49 03.40 116.49 03.31 117.49 03.21 118.49 03.30 119.49 03.20 120.49 03.11 121.49 03.19 122.49 03.27 123.49 03.34 124.49 03.41 125.49 03.48
11 Sep 2008 085.88 04.23 086.88 04.24 087.88 04.26 088.88 04.27 089.88 04.27 090.88 04.27 091.88 04.27 092.88 04.27 093.88 04.27 094.88 04.26 095.88 04.24 096.88 04.23 097.88 04.21 098.88 04.19 099.88 04.17 100.88 04.14 101.88 04.31 102.88 04.27 103.88 04.24 104.88 04.20 105.88 04.15 106.88 04.10 107.88 04.05 108.88 04.00 109.88 03.94 110.88 04.08 111.88 04.01 112.88 03.94 113.88 03.87 114.88 03.79 115.88 03.71 116.88 03.63 117.88 03.74 118.88 03.64 119.88 03.54 120.88 03.44 121.88 03.33 122.88 03.22 123.88 03.30 124.88 03.24
12 Sep 2008 085.25 04.22 086.25 04.25 087.25 04.28 088.25 04.30 089.25 04.31 090.25 04.33 091.25 04.34 092.25 04.35 093.25 04.36 094.25 04.36 095.25 04.36 096.25 04.36 097.25 04.35 098.25 04.34 099.25 04.33 100.25 04.52 101.25 04.50 102.25 04.48 103.25 04.45 104.25 04.43 105.25 04.39 106.25 04.36 107.25 04.32 108.25 04.28 109.25 04.24 110.25 04.39 111.25 04.34 112.25 04.28 113.25 04.22 114.25 04.16 115.25 04.09 116.25 04.02 117.25 04.14 118.25 04.06 119.25 03.97 120.25 03.88 121.25 03.79 122.25 03.89 123.25 03.79 124.25 03.68
13 Sep 2008 084.53 04.39 085.53 04.42 086.53 04.46 087.53 04.49 088.53 04.52 089.53 04.55 090.53 04.57 091.53 04.59 092.53 04.61 093.53 04.63 094.53 04.64 095.53 04.65 096.53 04.66 097.53 04.66 098.53 04.66 099.53 04.86 100.53 04.85 101.53 04.84 102.53 04.83 103.53 04.82 104.53 04.80 105.53 04.78 106.53 04.75 107.53 04.72 108.53 04.89 109.53 04.86 110.53 04.82 111.53 04.78 112.53 04.73 113.53 04.68 114.53 04.63 115.53 04.77 116.53 04.70 117.53 04.64 118.53 04.57 119.53 04.49 120.53 04.61 121.53 04.53 122.53 04.44 123.53 04.35
14 Sep 2008 083.91 04.40 084.91 04.45 085.91 04.49 086.91 04.54 087.91 04.58 088.91 04.62 089.91 04.65 090.91 04.68 091.91 04.71 092.91 04.74 093.91 04.76 094.91 04.78 095.91 04.80 096.91 04.82 097.91 05.03 098.91 05.04 099.91 05.04 100.91 05.05 101.91 05.05 102.91 05.05 103.91 05.04 104.91 05.03 105.91 05.02 106.91 05.20 107.91 05.18 108.91 05.16 109.91 05.13 110.91 05.10 111.91 05.07 112.91 05.03 113.91 05.19 114.91 05.15 115.91 05.10 116.91 05.04 117.91 04.99 118.91 05.12 119.91 05.06 120.91 04.99 121.91 04.91
15 Sep 2008 083.28 04.40 084.28 04.46 085.28 04.52 086.28 04.57 087.28 04.62 088.28 04.67 089.28 04.71 090.28 04.76 091.28 04.80 092.28 04.83 093.28 04.87 094.28 04.90 095.28 05.13 096.28 05.15 097.28 05.18 098.28 05.20 099.28 05.22 100.28 05.23 101.28 05.24 102.28 05.25 103.28 05.26 104.28 05.26 105.28 05.46 106.28 05.45 107.28 05.45 108.28 05.44 109.28 05.42 110.28 05.40 111.28 05.38 112.28 05.56 113.28 05.53 114.28 05.50 115.28 05.46 116.28 05.42 117.28 05.58 118.28 05.53 119.28 05.48 120.28 05.42 121.28 05.56
16 Sep 2008 082.57 04.49 083.57 04.56 084.57 04.63 085.57 04.69 086.57 04.75 087.57 04.81 088.57 04.86 089.57 04.91 090.57 04.96 091.57 05.01 092.57 05.06 093.57 05.30 094.57 05.34 095.57 05.37 096.57 05.41 097.57 05.44 098.57 05.47 099.57 05.49 100.57 05.52 101.57 05.53 102.57 05.55 103.57 05.77 104.57 05.78 105.57 05.78 106.57 05.79 107.57 05.79 108.57 05.79 109.57 05.98 110.57 05.97 111.57 05.96 112.57 05.95 113.57 05.93 114.57 05.90 115.57 06.08 116.57 06.04 117.57 06.01 118.57 05.97 119.57 06.12 120.57 06.08
17 Sep 2008 083.94 04.83 084.94 04.91 085.94 04.97 086.94 05.04 087.94 05.10 088.94 05.17 089.94 05.22 090.94 05.48 091.94 05.53 092.94 05.59 093.94 05.63 094.94 05.68 095.94 05.72 096.94 05.77 097.94 05.80 098.94 05.84 099.94 05.87 100.94 06.10 101.94 06.13 102.94 06.15 103.94 06.18 104.94 06.19 105.94 06.21 106.94 06.42 107.94 06.43 108.94 06.44 109.94 06.44 110.94 06.44 111.94 06.44 112.94 06.63 113.94 06.62 114.94 06.60 115.94 06.58 116.94 06.76 117.94 06.73 118.94 06.70 119.94 06.66
18 Sep 2008 081.31 04.96 082.31 05.04 083.31 05.12 084.31 05.20 085.31 05.27 086.31 05.35 087.31 05.62 088.31 05.69 089.31 05.76 090.31 05.82 091.31 05.88 092.31 05.94 093.31 06.00 094.31 06.06 095.31 06.11 096.31 06.16 097.31 06.41 098.31 06.45 099.31 06.50 100.31 06.54 101.31 06.57 102.31 06.61 103.31 06.64 104.31 06.87 105.31 06.89 106.31 06.92 107.31 06.94 108.31 06.95 109.31 06.97 110.31 07.18 111.31 07.18 112.31 07.19 113.31 07.19 114.31 07.38 115.31 07.38 116.31 07.36 117.31 07.35 118.31 07.53 119.31 07.51
19 Sep 2008 080.67 05.14 081.67 05.23 082.67 05.32 083.67 05.61 084.67 05.69 085.67 05.77 086.67 05.85 087.67 05.93 088.67 06.00 089.67 06.08 090.67 06.15 091.67 06.21 092.67 06.28 093.67 06.34 094.67 06.60 095.67 06.66 096.67 06.72 097.67 06.77 098.67 06.82 099.67 06.87 100.67 06.92 101.67 07.16 102.67 07.20 103.67 07.24 104.67 07.28 105.67 07.31 106.67 07.54 107.67 07.57 108.67 07.59 109.67 07.61 110.67 07.63 111.67 07.85 112.67 07.86 113.67 07.86 114.67 07.87 115.67 08.07 116.67 08.06 117.67 08.06 118.67 08.24
20 Sep 2008 079.98 05.75 080.98 05.85 081.98 05.94 082.98 06.04 083.98 06.13 084.98 06.21 085.98 06.30 086.98 06.38 087.98 06.46 088.98 06.54 089.98 06.62 090.98 06.90 091.98 06.97 092.98 07.04 093.98 07.11 094.98 07.18 095.98 07.24 096.98 07.30 097.98 07.56 098.98 07.62 099.98 07.68 100.98 07.73 101.98 07.78 102.98 07.83 103.98 08.07 104.98 08.11 105.98 08.15 106.98 08.19 107.98 08.42 108.98 08.46 109.98 08.48 110.98 08.51 111.98 08.73 112.98 08.75 113.98 08.76 114.98 08.77 115.98 08.78 116.98 08.58 117.98 08.58
21 Sep 2008 079.34 06.21 080.34 06.31 081.34 06.41 082.34 06.51 083.34 06.60 084.34 06.69 085.34 06.79 086.34 07.08 087.34 07.16 088.34 07.25 089.34 07.33 090.34 07.42 091.34 07.50 092.34 07.57 093.34 07.65 094.34 07.92 095.34 08.00 096.34 08.07 097.34 08.13 098.34 08.20 099.34 08.26 100.34 08.52 101.34 08.58 102.34 08.64 103.34 08.69 104.34 08.94 105.34 08.99 106.34 09.03 107.34 09.08 108.34 09.12 109.34 09.15 110.34 08.99 111.34 09.02 112.34 09.05 113.34 08.87 114.34 08.89 115.34 08.71 116.34 08.72 117.34 08.73
22 Sep 2008 078.90 06.81 079.90 06.92 080.90 07.02 081.90 07.32 082.90 07.42 083.90 07.52 084.90 07.62 085.90 07.71 086.90 07.80 087.90 07.90 088.90 07.98 089.90 08.27 090.90 08.36 091.90 08.44 092.90 08.52 093.90 08.60 094.90 08.68 095.90 08.96 096.90 09.03 097.90 09.10 098.90 09.17 099.90 09.24 100.90 09.50 101.90 09.57 102.90 09.63 103.90 09.69 104.90 09.54 105.90 09.59 106.90 09.45 107.90 09.49 108.90 09.34
23 Sep 2008 078.21 07.57 079.21 07.68 080.21 07.79 081.21 07.89 082.21 08.00 083.21 08.10 084.21 08.20 085.21 08.50 086.21 08.60 087.21 08.69 088.21 08.79 089.21 08.88 090.21 08.97 091.21 09.06 092.21 09.35 093.21 09.43 094.21 09.52 095.21 09.60 096.21 09.68 097.21 09.96 098.21 10.03 099.21 10.11 100.21 10.18 101.21 10.05 102.21 09.91 103.21 09.98 104.21 09.84 105.21 09.90 106.21 09.76 107.21 09.82 108.21 09.67
24 Sep 2008 077.53 08.32 078.53 08.44 079.53 08.55 080.53 08.86 081.53 08.96 082.53 09.07 083.53 09.17 084.53 09.28 085.53 09.38 086.53 09.48 087.53 09.78 088.53 09.87 089.53 09.97 090.53 10.06 091.53 10.15 092.53 10.44 093.53 10.53 094.53 10.62 095.53 10.70 096.53 10.78 097.53 10.67 098.53 10.74 099.53 10.62 100.53 10.70 101.53 10.57 102.53 10.64 103.53 10.51 104.53 10.58 105.53 10.44 106.53 10.50 107.53 10.36
25 Sep 2008 076.85 09.17 077.85 09.28 078.85 09.39 079.85 09.50 080.85 09.61 081.85 09.92 082.85 10.03 083.85 10.13 084.85 10.24 085.85 10.34 086.85 10.44 087.85 10.74 088.85 10.84 089.85 10.94 090.85 11.03 091.85 11.32 092.85 11.42 093.85 11.51 094.85 11.39 095.85 11.48 096.85 11.37 097.85 11.25 098.85 11.33 099.85 11.21 100.85 11.29 101.85 11.16 102.85 11.24 103.85 11.11 104.85 11.18 105.85 11.04 106.85 11.11
26 Sep 2008 076.17 10.01 077.17 10.32 078.17 10.43 079.17 10.55 080.17 10.66 081.17 10.77 082.17 11.07 083.17 11.18 084.17 11.29 085.17 11.39 086.17 11.49 087.17 11.79 088.17 11.89 089.17 11.99 090.17 12.09 091.17 12.38 092.17 12.28 093.17 12.37 094.17 12.26 095.17 12.35 096.17 12.23 097.17 12.12 098.17 12.20 099.17 12.08 100.17 12.16 101.17 12.04 102.17 12.12 103.17 11.99 104.17 12.06 105.17 11.93 106.17 12.00
27 Sep 2008 075.49 10.81 076.49 10.93 077.49 11.24 078.49 11.35 079.49 11.46 080.49 11.57 081.49 11.68 082.49 11.98 083.49 12.09 084.49 12.19 085.49 12.29 086.49 12.59 087.49 12.69 088.49 12.79 089.49 13.09 090.49 13.18 091.49 13.07 092.49 12.97 093.49 13.06 094.49 12.95 095.49 13.03 096.49 12.92 097.49 13.00 098.49 12.88 099.49 12.96 100.49 12.84 101.49 12.71 102.49 12.78 103.49 12.66 104.49 12.72 105.49 12.59
28 Sep 2008 074.81 11.54 075.81 11.65 076.81 11.96 077.81 12.07 078.81 12.17 079.81 12.28 080.81 12.58 081.81 12.69 082.81 12.79 083.81 12.89 084.81 13.19 085.81 13.29 086.81 13.38 087.81 13.68 088.81 13.77 089.81 13.86 090.81 13.75 091.81 13.84 092.81 13.73 093.81 13.81 094.81 13.69 095.81 13.77 096.81 13.65 097.81 13.73 098.81 13.60 099.81 13.48 100.81 13.55 101.81 13.61 102.81 13.48 103.81 13.54
29 Sep 2008 074.14 12.17 075.14 12.27 076.14 12.57 077.14 12.68 078.14 12.78 079.14 12.88 080.14 13.18 081.14 13.28 082.14 13.37 083.14 13.67 084.14 13.76 085.14 13.85 086.14 14.14 087.14 14.23 088.14 14.51 089.14 14.60 090.14 14.48 091.14 14.56 092.14 14.44 093.14 14.51 094.14 14.39 095.14 14.46 096.14 14.33 097.14 14.40 098.14 14.26 099.14 14.32 100.14 14.18 101.14 14.24 102.14 14.29 103.14 14.14 104.14 14.18
30 Sep 2008 073.46 12.65 074.46 12.75 075.46 13.04 076.46 13.13 077.46 13.23 078.46 13.52 079.46 13.61 080.46 13.70 081.46 13.98 082.46 14.07 083.46 14.15 084.46 14.43 085.46 14.51 086.46 14.78 087.46 14.86 088.46 15.13 089.46 15.20 090.46 15.26 091.46 15.13 092.46 15.19 093.46 15.05 094.46 15.11 095.46 15.16 096.46 15.01 097.46 15.06 098.46 14.90 099.46 14.94 100.46 14.97 101.46 14.80 102.46 14.82
01 Oct 2008 072.79 12.75 073.79 12.84 074.79 13.12 075.79 13.20 076.79 13.28 077.79 13.56 078.79 13.63 079.79 13.91 080.79 13.98 081.79 14.25 082.79 14.31 083.79 14.38 084.79 14.64 085.79 14.90 086.79 14.95 087.79 15.21 088.79 15.26 089.79 15.50 090.79 15.55 091.79 15.59 092.79 15.42 093.79 15.45 094.79 15.48 095.79 15.30 096.79 15.32 097.79 15.33 098.79 15.33 099.79 15.33 100.79 15.12 101.79 15.10 102.79 15.08
02 Oct 2008 072.12 12.74 073.12 12.81 074.12 13.07 075.12 13.14 076.12 13.20 077.12 13.46 078.12 13.52 079.12 13.77 080.12 13.82 081.12 14.07 082.12 14.12 083.12 14.36 084.12 14.60 085.12 14.63 086.12 14.86 087.12 15.09 088.12 15.11 089.12 15.33 090.12 15.54 091.12 15.75 092.12 15.75 093.12 15.74 094.12 15.73 095.12 15.71 096.12 15.68 097.12 15.64 098.12 15.60 099.12 15.54 100.12 15.47 101.12 15.39 102.12 15.50
03 Oct 2008 071.45 12.56 072.45 12.61 073.45 12.86 074.45 12.90 075.45 12.94 076.45 13.18 077.45 13.21 078.45 13.44 079.45 13.67 080.45 13.69 081.45 13.91 082.45 13.92 083.45 14.13 084.45 14.33 085.45 14.53 086.45 14.52 087.45 14.71 088.45 14.88 089.45 15.05 090.45 15.22 091.45 15.37 092.45 15.52 093.45 15.65 094.45 15.98 095.45 15.89 096.45 15.79 097.45 15.67 098.45 15.73 099.45 15.58 100.45 15.60 101.45 15.60
04 Oct 2008 070.77 11.81 071.77 12.04 072.77 12.07 073.77 12.29 074.77 12.30 075.77 12.51 076.77 12.52 077.77 12.72 078.77 12.92 079.77 12.91 080.77 13.09 081.77 13.27 082.77 13.25 083.77 13.41 084.77 13.57 085.77 13.72 086.77 13.86 087.77 13.99 088.77 14.12 089.77 14.23 090.77 14.33 091.77 14.41 092.77 14.68 093.77 14.74 094.77 14.97 095.77 14.99 096.77 15.18 097.77 15.35 098.77 15.49 099.77 15.39 100.77 15.46
05 Oct 2008 070.10 11.30 071.10 11.30 072.10 11.50 073.10 11.49 074.10 11.68 075.10 11.66 076.10 11.84 077.10 11.81 078.10 11.98 079.10 12.14 080.10 12.29 081.10 12.23 082.10 12.37 083.10 12.49 084.10 12.61 085.10 12.72 086.10 12.81 087.10 12.89 088.10 12.96 089.10 13.02 090.10 13.26 091.10 13.28 092.10 13.28 093.10 13.46 094.10 13.62 095.10 13.75 096.10 13.85 097.10 13.92 098.10 13.94 099.10 14.12
06 Oct 2008 079.43 11.09 080.43 11.00 081.43 11.10 082.43 11.19 083.43 11.27 084.43 11.33 085.43 11.38 086.43 11.42 087.43 11.44 088.43 11.65 089.43 11.64
07 Oct 2008 078.76 09.80 079.76 09.88 080.76 09.94 081.76 10.00 082.76 10.05 083.76 09.88 084.76 09.90 085.76 10.10 086.76 10.08 087.76 10.05 088.76 10.00
08 Oct 2008 078.08 08.53 079.08 08.59 080.08 08.64 081.08 08.47 082.08 08.50 083.08 08.51 084.08 08.50 085.08 08.48 086.08 08.45 087.08 08.39 088.08 08.32
09 Oct 2008 077.41 07.54 078.41 07.59 079.41 07.42 080.41 07.45 081.41 07.46 082.41 07.26 083.41 07.24 084.41 07.22 085.41 07.17 086.41 07.11 087.41 07.03
10 Oct 2008 076.73 06.38 077.73 06.42 078.73 06.25 079.73 06.27 080.73 06.28 081.73 06.07 082.73 06.06 083.73 06.03 084.73 05.99 085.73 05.74 086.73 05.66
11 Oct 2008 076.06 05.57 077.06 05.41 078.06 05.44 079.06 05.26 080.06 05.27 081.06 05.08 082.06 05.07 083.06 04.85 084.06 04.81 085.06 04.77 086.06 04.73
12 Oct 2008 075.38 04.74 076.38 04.58 077.38 04.62 078.38 04.45 079.38 04.46 080.38 04.27 081.38 04.28 082.38 04.34 083.38 04.40 084.38 04.45 085.38 04.51
13 Oct 2008 074.70 04.11 075.70 04.16 076.70 04.00 077.70 03.95 078.70 04.02 079.70 04.08 080.70 04.14 081.70 04.20 082.70 04.26 083.70 04.31 084.70 04.36
14 Oct 2008 074.02 03.76 075.02 03.68 076.02 03.75 077.02 03.82 078.02 03.89 079.02 03.95 080.02 04.01 081.02 04.06 082.02 04.12 083.02 04.17 084.02 04.22
15 Oct 2008 073.33 03.34 074.33 03.41 075.33 03.48 076.33 03.55 077.33 03.61 078.33 03.68 079.33 03.74 080.33 03.79 081.33 03.85 082.33 03.90 083.33 03.95
16 Oct 2008 072.64 03.24 073.64 03.31 074.64 03.38 075.64 03.45 076.64 03.52 077.64 03.58 078.64 03.65 079.64 03.70 080.64 03.76 081.64 03.81 082.64 03.86
17 Oct 2008 071.96 03.13 072.96 03.21 073.96 03.29 074.96 03.36 075.96 03.43 076.96 03.50 077.96 03.56 078.96 03.62 079.96 03.68 080.96 03.73 081.96 03.78
18 Oct 2008 071.26 03.21 072.26 03.30 073.26 03.38 074.26 03.46 075.26 03.53 076.26 03.40 077.26 03.47 078.26 03.53 079.26 03.59 080.26 03.65 081.26 03.71
19 Oct 2008 070.57 03.00 071.57 03.09 072.57 03.18 073.57 03.27 074.57 03.35 075.57 03.42 076.57 03.50 077.57 03.57 078.57 03.64 079.57 03.70
20 Oct 2008 069.87 03.13 070.87 03.19 071.87 03.28 072.87 03.38 073.87 03.47 074.87 03.35 075.87 03.43 076.87 03.51 077.87 03.59 078.87 03.66 079.87 03.73
21 Oct 2008 069.17 03.14 070.17 03.16 071.17 03.27 072.17 03.18 073.17 03.28 074.17 03.37 075.17 03.46 076.17 03.55 077.17 03.64 078.17 03.72 079.17 03.59
22 Oct 2008 068.46 03.36 069.46 03.29 070.46 03.21 071.46 03.13 072.46 03.22 073.46 03.33 074.46 03.44 075.46 03.54 076.46 03.43 077.46 03.52 078.46 03.61
23 Oct 2008 067.75 03.58 068.75 03.52 069.75 03.45 070.75 03.38 071.75 03.30 072.75 03.23 073.75 03.33 074.75 03.25 075.75 03.36 076.75 03.46 077.75 03.57
24 Oct 2008 067.04 03.79 068.04 03.73 069.04 03.68 070.04 03.61 071.04 03.55 072.04 03.48 073.04 03.41 074.04 03.34 075.04 03.26 076.04 03.32 077.04 03.44
25 Oct 2008 066.32 03.97 067.32 03.93 068.32 03.88 069.32 03.83 070.32 03.77 071.32 03.72 072.32 03.66 073.32 03.60 074.32 03.53 075.32 03.46 076.32 03.39
26 Oct 2008 065.60 04.12 066.60 04.09 067.60 04.05 068.60 04.01 069.60 03.97 070.60 03.92 071.60 03.87 072.60 03.82 073.60 03.77 074.60 03.71 075.60 03.65
27 Oct 2008 064.87 04.23 065.87 04.20 066.87 04.18 067.87 04.15 068.87 04.12 069.87 04.08 070.87 04.05 071.87 04.00 072.87 03.96 073.87 03.92 074.87 03.87
28 Oct 2008 064.13 04.28 065.13 04.27 066.13 04.25 067.13 04.24 068.13 04.22 069.13 04.19 070.13 04.17 071.13 04.14 072.13 04.11 073.13 04.07 074.13 04.04
29 Oct 2008 063.39 04.27 064.39 04.27 065.39 04.27 066.39 04.27 067.39 04.26 068.39 04.25 069.39 04.24 070.39 04.22 071.39 04.20 072.39 04.18 073.39 04.16
30 Oct 2008 062.65 04.20 063.65 04.21 064.65 04.23 065.65 04.24 066.65 04.24 067.65 04.25 068.65 04.25 069.65 04.24 070.65 04.24 071.65 04.23 072.65 04.22
31 Oct 2008 061.90 04.07 062.90 04.09 063.90 04.12 064.90 04.14 065.90 04.16 066.90 04.18 067.90 04.19 068.90 04.20 069.90 04.21 070.90 04.22 071.90 04.22
01 Nov 2008 061.14 03.87 062.14 03.92 063.14 03.96 064.14 03.99 065.14 04.03 066.14 04.06 067.14 04.08 068.14 04.11 069.14 04.13 070.14 04.15 071.14 04.16
02 Nov 2008 060.38 03.56 061.38 03.62 062.38 03.67 063.38 03.72 064.38 03.77 065.38 03.81 066.38 03.86 067.38 03.89 068.38 03.93 069.38 03.96 070.38 03.99
03 Nov 2008 059.60 03.34 060.60 03.21 061.60 03.28 062.60 03.34 063.60 03.20 064.60 03.26 065.60 03.32 066.60 03.17 067.60 03.22 068.60 03.26 069.60 03.31