;;File created using SAA zone 5 
02 Jul 2007 180.00 05.83 181.00 05.80 182.00 05.95 183.00 05.91 184.00 05.86 185.00 06.00 186.00 05.94 187.00 05.87 188.00 06.00 189.00 05.92 190.00 05.83 191.00 05.94 192.00 05.84 193.00 05.93 194.00 54.94 195.00 54.94 196.00 54.94 197.00 54.94 198.00 54.94 199.00 54.94 158.97 04.97 159.97 05.00 160.97 05.03 161.97 05.26 162.97 05.29 163.97 05.31 164.97 05.33 165.97 05.35 166.97 05.36 167.97 05.38 168.97 05.58 169.97 05.59 170.97 05.59 171.97 05.59 172.97 05.58 173.97 05.77 174.97 05.76 175.97 05.74 176.97 05.72 177.97 05.90 178.97 05.87 179.97 05.83
03 Jul 2007 180.00 06.70 181.00 06.67 182.00 06.64 183.00 06.81 184.00 06.77 185.00 06.72 186.00 06.88 187.00 06.82 188.00 06.76 189.00 06.89 190.00 06.82 191.00 06.94 192.00 06.86 193.00 06.97 194.00 55.24 195.00 55.24 196.00 55.24 197.00 55.24 198.00 55.24 157.69 05.34 158.69 05.39 159.69 05.63 160.69 05.68 161.69 05.72 162.69 05.75 163.69 05.79 164.69 05.82 165.69 05.85 166.69 06.07 167.69 06.09 168.69 06.11 169.69 06.13 170.69 06.14 171.69 06.35 172.69 06.36 173.69 06.36 174.69 06.36 175.69 06.36 176.69 06.55 177.69 06.54 178.69 06.52 179.69 06.70
04 Jul 2007 180.00 07.20 181.00 07.38 182.00 07.37 183.00 07.35 184.00 07.52 185.00 07.49 186.00 07.45 187.00 07.61 188.00 07.56 189.00 07.71 190.00 07.65 191.00 07.79 192.00 07.72 193.00 07.84 194.00 55.36 195.00 55.36 196.00 55.36 156.41 07.27 157.41 07.16 158.41 07.00 159.41 06.80 160.41 06.74 161.41 06.42 162.41 06.23 163.41 06.16 164.41 06.34 165.41 06.38 166.41 06.41 167.41 06.45 168.41 06.48 169.41 06.70 170.41 06.73 171.41 06.75 172.41 06.77 173.41 06.79 174.41 07.00 175.41 07.01 176.41 07.01 177.41 07.01 178.41 07.21 179.41 07.20
05 Jul 2007 180.00 08.15 181.00 08.15 182.00 08.34 183.00 08.33 184.00 08.52 185.00 08.50 186.00 08.48 187.00 08.65 188.00 08.62 189.00 08.78 190.00 08.73 191.00 08.88 192.00 08.82 193.00 08.96 194.00 08.89 155.12 09.30 156.12 09.40 157.12 09.25 158.12 09.24 159.12 09.17 160.12 09.01 161.12 08.96 162.12 08.79 163.12 08.68 164.12 08.57 165.12 08.39 166.12 07.00 167.12 07.24 168.12 07.29 169.12 07.32 170.12 07.36 171.12 07.59 172.12 07.62 173.12 07.65 174.12 07.68 175.12 07.90 176.12 07.91 177.12 07.93 178.12 07.94 179.12 08.14
06 Jul 2007 180.00 08.96 181.00 08.97 182.00 09.18 183.00 09.18 184.00 09.38 185.00 09.37 186.00 09.56 187.00 09.55 188.00 09.53 189.00 09.70 190.00 09.87 191.00 09.84 192.00 09.99 193.00 09.94 194.00 10.08 153.84 11.40 154.84 11.52 155.84 11.39 156.84 11.59 157.84 11.50 158.84 11.52 159.84 11.61 160.84 11.73 161.84 11.61 162.84 11.70 163.84 11.74 164.84 07.59 165.84 07.64 166.84 07.70 167.84 07.75 168.84 08.00 169.84 08.05 170.84 08.09 171.84 08.13 172.84 08.37 173.84 08.41 174.84 08.44 175.84 08.67 176.84 08.70 177.84 08.72 178.84 08.94 179.84 08.95
07 Jul 2007 180.00 09.84 181.00 10.06 182.00 10.08 183.00 10.10 184.00 10.31 185.00 10.32 186.00 10.52 187.00 10.52 188.00 10.71 189.00 10.90 190.00 10.88 191.00 11.06 192.00 11.23 193.00 11.20 152.56 13.56 153.56 13.72 154.56 13.81 155.56 14.03 156.56 14.15 157.56 14.16 158.56 14.39 159.56 14.59 160.56 14.77 161.56 14.95 162.56 07.95 163.56 08.02 164.56 08.09 165.56 08.35 166.56 08.42 167.56 08.48 168.56 08.54 169.56 08.80 170.56 08.85 171.56 08.91 172.56 09.16 173.56 09.20 174.56 09.25 175.56 09.29 176.56 09.53 177.56 09.56 178.56 09.80 179.56 09.83
08 Jul 2007 180.00 10.60 181.00 10.83 182.00 10.87 183.00 11.09 184.00 11.12 185.00 11.34 186.00 11.56 187.00 11.57 188.00 11.78 189.00 11.78 190.00 11.98 191.00 12.17 151.27 15.59 152.27 15.78 153.27 15.92 154.27 16.17 155.27 16.51 156.27 16.72 157.27 17.11 158.27 17.36 159.27 17.83 160.27 18.19 161.27 18.60 162.27 19.03 163.27 19.48 164.27 20.16 165.27 20.66 166.27 21.40 167.27 22.38 168.27 23.43 169.27 24.55 170.27 24.60 171.27 24.60 172.27 24.44 173.27 24.44 174.27 24.44 175.27 24.43 176.27 24.56 177.27 24.39 178.27 24.51 179.27 10.57
09 Jul 2007 180.00 11.64 181.00 11.89 182.00 11.93 183.00 12.18 184.00 12.22 185.00 12.45 186.00 12.68 187.00 12.71 188.00 12.93 189.00 13.15 190.00 13.16 149.99 17.67 150.99 17.92 151.99 18.30 152.99 18.79 153.99 19.18 154.99 19.40 155.99 19.96 156.99 20.42 157.99 20.84 158.99 21.43 159.99 22.05 160.99 22.71 161.99 23.37 162.99 23.60 163.99 24.04 164.99 24.28 165.99 24.52 166.99 24.65 167.99 24.72 168.99 24.58 169.99 24.64 170.99 24.56 171.99 24.55 172.99 24.63 173.99 24.54 174.99 24.59 175.99 24.66 176.99 24.59 177.99 24.70 178.99 24.52 179.99 11.64
10 Jul 2007 180.00 12.77 181.00 13.03 182.00 13.09 183.00 13.34 184.00 13.60 185.00 13.64 186.00 13.89 187.00 14.13 188.00 14.37 189.00 14.40 148.71 20.00 149.71 20.30 150.71 20.74 151.71 21.29 152.71 21.72 153.71 22.13 154.71 22.36 155.71 22.59 156.71 23.02 157.71 23.38 158.71 23.49 159.71 23.73 160.71 23.97 161.71 24.22 162.71 24.46 163.71 24.71 164.71 24.83 165.71 24.98 166.71 24.85 167.71 24.83 168.71 24.93 169.71 24.92 170.71 24.99 171.71 24.91 172.71 24.85 173.71 24.96 174.71 25.02 175.71 24.99 176.71 24.86 177.71 25.02 178.71 25.07 179.71 12.75
11 Jul 2007 180.00 13.77 181.00 14.04 182.00 14.32 183.00 29.20 184.00 30.09 185.00 30.21 186.00 30.14 187.00 30.26 147.43 21.42 148.43 21.65 149.43 21.88 150.43 22.22 151.43 22.91 152.43 23.40 153.43 23.49 154.43 23.38 155.43 23.50 156.43 23.73 157.43 23.98 158.43 24.23 159.43 24.48 160.43 24.73 161.43 24.99 162.43 25.02 163.43 25.14 164.43 25.12 165.43 25.15 166.43 25.03 167.43 25.14 168.43 25.07 169.43 25.20 170.43 25.12 171.43 25.21 172.43 25.25 173.43 25.25 174.43 25.39 175.43 25.46 176.43 25.47 177.43 25.42 178.43 25.51 179.43 13.73
12 Jul 2007 180.00 30.18 181.00 30.30 182.00 30.22 183.00 30.34 184.00 30.47 185.00 30.59 186.00 30.72 146.16 23.06 147.16 23.68 148.16 23.64 149.16 23.71 150.16 23.66 151.16 23.77 152.16 23.69 153.16 23.81 154.16 24.06 155.16 24.31 156.16 24.57 157.16 24.83 158.16 25.09 159.16 25.35 160.16 25.40 161.16 25.46 162.16 25.35 163.16 25.45 164.16 25.57 165.16 25.49 166.16 25.60 167.16 25.70 168.16 25.57 169.16 25.82 170.16 25.83 171.16 25.80 172.16 25.93 173.16 26.02 174.16 26.26 175.16 26.46 176.16 26.81 177.16 28.30 178.16 29.89 179.16 30.12
13 Jul 2007 180.00 30.64 181.00 30.76 182.00 30.88 183.00 31.01 184.00 31.14 185.00 31.47 144.89 24.03 145.89 23.90 146.89 23.91 147.89 24.03 148.89 23.99 149.89 23.98 150.89 24.20 151.89 24.46 152.89 24.72 153.89 24.98 154.89 25.24 155.89 25.51 156.89 25.78 157.89 25.80 158.89 25.99 159.89 25.99 160.89 25.99 161.89 25.99 162.89 26.17 163.89 26.13 164.89 26.28 165.89 26.39 166.89 26.48 167.89 26.53 168.89 26.75 169.89 27.10 170.89 27.75 171.89 28.49 172.89 29.65 173.89 30.10 174.89 30.21 175.89 30.33 176.89 30.44 177.89 30.56 178.89 30.48 179.89 30.60
14 Jul 2007 180.00 31.15 181.00 31.28 182.00 31.61 183.00 31.74 184.00 31.87 143.62 24.23 144.62 24.30 145.62 24.29 146.62 24.31 147.62 24.25 148.62 24.43 149.62 24.69 150.62 24.96 151.62 25.23 152.62 25.50 153.62 25.77 154.62 26.04 155.62 26.30 156.62 26.24 157.62 26.37 158.62 26.49 159.62 26.59 160.62 26.66 161.62 26.72 162.62 26.81 163.62 27.12 164.62 27.33 165.62 27.97 166.62 28.52 167.62 29.29 168.62 30.13 169.62 30.24 170.62 30.35 171.62 30.26 172.62 30.38 173.62 30.49 174.62 30.61 175.62 30.73 176.62 30.85 177.62 30.98 178.62 31.10 179.62 31.23
15 Jul 2007 180.00 32.09 181.00 32.42 182.00 32.55 142.36 24.74 143.36 24.77 144.36 24.78 145.36 24.86 146.36 24.95 147.36 25.11 148.36 25.39 149.36 25.66 150.36 25.94 151.36 26.22 152.36 26.50 153.36 26.77 154.36 26.86 155.36 27.13 156.36 27.20 157.36 27.34 158.36 27.56 159.36 27.62 160.36 27.96 161.36 28.73 162.36 28.96 163.36 30.24 164.36 30.45 165.36 30.56 166.36 30.47 167.36 30.58 168.36 30.70 169.36 30.82 170.36 30.94 171.36 30.86 172.36 30.98 173.36 31.10 174.36 31.23 175.36 31.36 176.36 31.48 177.36 31.61 178.36 31.74 179.36 32.07
16 Jul 2007 180.00 32.99 181.00 33.32 141.10 24.98 142.10 25.11 143.10 25.05 144.10 25.20 145.10 25.26 146.10 25.54 147.10 26.02 148.10 26.30 149.10 26.59 150.10 26.88 151.10 27.17 152.10 27.35 153.10 27.66 154.10 27.82 155.10 27.95 156.10 28.32 157.10 28.76 158.10 29.35 159.10 30.57 160.10 30.48 161.10 30.60 162.10 30.71 163.10 30.63 164.10 30.75 165.10 30.87 166.10 30.99 167.10 30.91 168.10 31.04 169.10 31.16 170.10 31.29 171.10 31.42 172.10 31.55 173.10 31.68 174.10 31.81 175.10 31.95 176.10 32.08 177.10 32.22 178.10 32.55 179.10 32.69
17 Jul 2007 180.00 34.41 139.84 25.65 140.84 25.66 141.84 25.87 142.84 25.88 143.84 26.16 144.84 26.45 145.84 26.74 146.84 27.03 147.84 27.33 148.84 27.63 149.84 27.93 150.84 28.43 151.84 28.73 152.84 29.04 153.84 29.59 154.84 30.86 155.84 30.98 156.84 31.09 157.84 31.01 158.84 31.13 159.84 31.26 160.84 31.18 161.84 31.31 162.84 31.43 163.84 31.36 164.84 31.49 165.84 31.63 166.84 31.76 167.84 31.89 168.84 32.03 169.84 31.97 170.84 32.10 171.84 32.24 172.84 32.58 173.84 32.72 174.84 32.86 175.84 33.00 176.84 33.34 177.84 33.67 178.84 34.01 179.84 34.35
18 Jul 2007 138.60 26.35 139.60 26.43 140.60 26.67 141.60 26.80 142.60 27.10 143.60 27.40 144.60 27.70 145.60 28.00 146.60 28.31 147.60 28.61 148.60 28.92 149.60 29.24 150.60 30.86 151.60 31.47 152.60 31.59 153.60 31.52 154.60 31.64 155.60 31.77 156.60 31.70 157.60 31.83 158.60 31.76 159.60 31.90 160.60 32.04 161.60 32.17 162.60 32.11 163.60 32.25 164.60 32.40 165.60 32.54 166.60 32.48 167.60 32.63 168.60 32.77 169.60 32.92 170.60 33.06 171.60 33.41 172.60 33.56 173.60 33.70 174.60 34.05 175.60 34.39 176.60 34.74 177.60 35.08 178.60 35.42
19 Jul 2007 137.35 27.01 138.35 27.07 139.35 27.27 140.35 27.40 141.35 27.63 142.35 28.14 143.35 28.45 144.35 28.77 145.35 29.09 146.35 29.41 147.35 31.33 148.35 31.65 149.35 31.98 150.35 32.11 151.35 32.05 152.35 32.18 153.35 32.12 154.35 32.26 155.35 32.20 156.35 32.35 157.35 32.49 158.35 32.44 159.35 32.59 160.35 32.74 161.35 32.69 162.35 32.84 163.35 33.00 164.35 33.15 165.35 33.31 166.35 33.46 167.35 33.42 168.35 33.77 169.35 33.93 170.35 34.08 171.35 34.24 172.35 34.59 173.35 34.94 174.35 35.29 175.35 35.64 176.35 35.99 177.35 36.34
20 Jul 2007 136.12 27.50 137.12 27.64 138.12 27.69 139.12 27.86 140.12 28.15 141.12 28.67 142.12 28.99 143.12 29.32 144.12 30.51 145.12 31.58 146.12 31.92 147.12 32.26 148.12 32.40 149.12 32.54 150.12 32.49 151.12 32.64 152.12 32.59 153.12 32.75 154.12 32.70 155.12 32.86 156.12 32.82 157.12 32.99 158.12 32.95 159.12 33.11 160.12 33.28 161.12 33.25 162.12 33.41 163.12 33.58 164.12 33.75 165.12 33.92 166.12 34.08 167.12 34.25 168.12 34.42 169.12 34.78 170.12 34.95 171.12 35.31 172.12 35.67 173.12 36.03 174.12 36.39 175.12 36.75 176.12 37.10
21 Jul 2007 134.89 27.83 135.89 27.89 136.89 09.33 137.89 09.55 138.89 09.76 139.89 09.77 140.89 09.97 141.89 10.16 142.89 31.57 143.89 31.92 144.89 32.27 145.89 32.62 146.89 32.78 147.89 32.74 148.89 32.71 149.89 32.87 150.89 32.84 151.89 33.01 152.89 32.99 153.89 33.16 154.89 33.14 155.89 33.32 156.89 33.30 157.89 33.48 158.89 33.67 159.89 33.65 160.89 33.83 161.89 34.02 162.89 34.00 163.89 34.19 164.89 34.37 165.89 34.75 166.89 34.93 167.89 35.11 168.89 35.49 169.89 35.86 170.89 36.24 171.89 36.61 172.89 36.98 173.89 37.34 174.89 37.71
22 Jul 2007 133.67 08.20 134.67 08.40 135.67 08.39 136.67 08.57 137.67 08.75 138.67 08.92 139.67 09.08 140.67 31.49 141.67 31.85 142.67 32.21 143.67 32.58 144.67 32.75 145.67 32.92 146.67 32.90 147.67 32.88 148.67 33.07 149.67 33.06 150.67 33.05 151.67 33.25 152.67 33.24 153.67 33.44 154.67 33.44 155.67 33.64 156.67 33.65 157.67 33.85 158.67 33.85 159.67 34.06 160.67 34.26 161.67 34.27 162.67 34.47 163.67 34.67 164.67 34.87 165.67 35.27 166.67 35.46 167.67 35.86 168.67 36.25 169.67 36.64 170.67 37.02 171.67 37.41 172.67 37.79 173.67 38.16
23 Jul 2007 132.46 07.29 133.46 07.26 134.46 07.42 135.46 07.57 136.46 07.51 137.46 07.65 138.46 07.78 139.46 07.90 140.46 31.66 141.46 32.23 142.46 32.62 143.46 32.81 144.46 32.80 145.46 33.00 146.46 33.01 147.46 33.01 148.46 33.03 149.46 33.24 150.46 33.26 151.46 33.28 152.46 33.50 153.46 33.53 154.46 33.56 155.46 33.79 156.46 33.82 157.46 34.04 158.46 34.07 159.46 34.30 160.46 34.33 161.46 34.56 162.46 34.78 163.46 35.01 164.46 35.23 165.46 35.65 166.46 36.06 167.46 36.47 168.46 36.88 169.46 37.28 170.46 37.68 171.46 38.08 172.46 38.47
24 Jul 2007 130.55 06.05 131.55 06.20 132.55 06.34 133.55 06.28 134.55 06.40 135.55 06.52 136.55 06.43 137.55 06.53 138.55 06.61 139.55 06.69 140.55 32.09 141.55 32.49 142.55 32.70 143.55 32.92 144.55 32.94 145.55 32.97 146.55 33.01 147.55 33.05 148.55 33.09 149.55 33.14 150.55 33.39 151.55 33.44 152.55 33.50 153.55 33.56 154.55 33.62 155.55 33.88 156.55 33.94 157.55 34.00 158.55 34.26 159.55 34.32 160.55 34.58 161.55 34.84 162.55 35.09 163.55 35.34 164.55 35.78 165.55 36.22 166.55 36.66 167.55 37.09 168.55 37.52 169.55 37.94 170.55 38.35 171.55 38.76
25 Jul 2007 129.35 05.08 130.35 05.21 131.35 05.14 132.35 05.25 133.35 05.36 134.35 39.11 135.35 39.50 136.35 39.90 137.35 40.51 138.35 40.52 139.35 40.55 140.35 40.58 141.35 40.82 142.35 40.87 143.35 40.92 144.35 40.99 145.35 41.05 146.35 41.13 147.35 41.20 148.35 41.29 149.35 41.37 150.35 41.46 151.35 41.75 152.35 41.84 153.35 41.94 154.35 42.23 155.35 42.32 156.35 33.95 157.35 34.05 158.35 34.15 159.35 34.45 160.35 34.74 161.35 34.83 162.35 35.32 163.35 35.60 164.35 36.07 165.35 36.54 166.35 37.01 167.35 37.47 168.35 37.92 169.35 38.36 170.35 38.80
26 Jul 2007 128.17 04.22 129.17 04.14 130.17 04.26 131.17 51.94 132.17 51.94 133.17 51.94 134.17 51.94 135.17 51.94 136.17 51.94 137.17 51.94 138.17 51.94 139.17 51.94 140.17 51.94 141.17 51.94 142.17 51.94 143.17 51.94 144.17 51.94 145.17 51.94 146.17 51.94 147.17 51.94 148.17 51.94 149.17 51.94 150.17 51.94 151.17 51.94 152.17 51.94 153.17 51.94 154.17 51.94 155.17 51.94 156.17 51.94 157.17 51.94 158.17 51.94 159.17 51.94 160.17 51.94 161.17 51.94 162.17 35.19 163.17 35.71 164.17 36.23 165.17 36.73 166.17 37.23 167.17 37.72 168.17 38.20 169.17 38.68
27 Jul 2007 126.99 03.28 127.99 03.39 128.99 03.30 129.99 03.41 130.99 51.82 131.99 51.82 132.99 51.82 133.99 51.82 134.99 51.82 135.99 51.82 136.99 51.82 137.99 51.82 138.99 51.82 139.99 51.82 140.99 51.82 141.99 51.82 142.99 51.82 143.99 51.82 144.99 51.82 145.99 51.82 146.99 51.82 147.99 51.82 148.99 51.82 149.99 51.82 150.99 51.82 151.99 51.82 152.99 51.82 153.99 51.82 154.99 51.82 155.99 51.82 156.99 51.82 157.99 51.82 158.99 51.82 159.99 51.82 161.99 35.08 162.99 35.66 163.99 36.22 164.99 36.78 165.99 37.32 166.99 37.85 167.99 38.37
28 Jul 2007 125.82 02.65 126.82 02.57 127.82 02.47 128.82 02.58 129.82 02.47 130.82 51.72 131.82 51.72 132.82 51.72 133.82 51.72 134.82 51.72 135.82 51.72 136.82 51.72 137.82 51.72 138.82 51.72 139.82 51.72 140.82 51.72 141.82 51.72 142.82 51.72 143.82 51.72 144.82 51.72 145.82 51.72 146.82 51.72 147.82 51.72 148.82 51.72 149.82 51.72 150.82 51.72 151.82 51.72 152.82 51.72 153.82 51.72 154.82 51.72 155.82 51.72 156.82 51.72 157.82 51.72 158.82 51.72 159.82 51.72 160.82 44.51 161.82 45.13 162.82 45.73 163.82 46.32 164.82 51.72 165.82 51.72 166.82 51.72
29 Jul 2007 124.66 01.93 125.66 02.04 126.66 01.96 127.66 01.86 128.66 01.96 129.66 01.85 130.66 01.74 131.66 51.64 132.66 51.64 133.66 51.64 134.66 51.64 135.66 51.64 136.66 51.64 137.66 51.64 138.66 51.64 139.66 51.64 140.66 51.64 141.66 51.64 142.66 51.64 143.66 51.64 144.66 51.64 145.66 51.64 146.66 51.64 147.66 51.64 148.66 51.64 149.66 51.64 150.66 51.64 151.66 51.64 152.66 51.64 153.66 51.64 154.66 51.64 155.66 51.64 156.66 51.64 157.66 51.64 158.66 51.64 159.66 51.64 160.66 51.64 161.66 51.64 162.66 51.64 163.66 51.64 164.66 51.64 165.66 51.64
30 Jul 2007 123.51 01.50 124.51 01.42 125.51 01.33 126.51 01.44 127.51 01.34 128.51 01.24 129.51 01.34 130.51 01.22 131.51 01.10 132.51 01.17 133.51 51.57 134.51 51.57 135.51 51.57 136.51 51.57 137.51 51.57 138.51 51.57 139.51 51.57 140.51 51.57 141.51 51.57 142.51 51.57 143.51 51.57 144.51 51.57 145.51 51.57 146.51 51.57 147.51 51.57 148.51 51.57 149.51 51.57 150.51 51.57 151.51 51.57 152.51 51.57 153.51 51.57 154.51 51.57 155.51 51.57 156.51 51.57 157.51 51.57 158.51 51.57 159.51 51.57 160.51 51.57 161.51 51.57 162.51 51.57 163.51 51.57 164.51 51.57
31 Jul 2007 122.36 01.14 123.36 01.07 124.36 00.99 125.36 00.90 126.36 01.01 127.36 00.92 128.36 00.82 129.36 00.91 130.36 00.80 134.36 51.52 135.36 51.52 136.36 51.52 137.36 51.52 138.36 51.52 139.36 51.52 140.36 51.52 141.36 51.52 142.36 51.52 143.36 51.52 144.36 51.52 145.36 51.52 146.36 51.52 147.36 51.52 148.36 51.52 149.36 51.52 150.36 51.52 151.36 51.52 152.36 51.52 153.36 51.52 154.36 51.52 155.36 51.52 156.36 51.52 157.36 51.52 158.36 51.52 159.36 51.52 160.36 51.52 161.36 51.52 162.36 51.52 163.36 51.52
01 Aug 2007 121.23 01.25 136.23 51.88 137.23 51.88 138.23 51.88 139.23 51.88 140.23 51.88 141.23 51.88 142.23 51.88 143.23 51.88 144.23 51.88 145.23 51.88 146.23 51.88 147.23 51.88 148.23 51.88 149.23 51.88 150.23 51.88 151.23 51.88 152.23 51.88 153.23 51.88 154.23 51.88 155.23 51.88 156.23 51.88 157.23 51.88 158.23 51.88 159.23 51.88 160.23 51.88 161.23 51.88 162.23 51.88
02 Aug 2007 138.11 52.25 139.11 52.25 140.11 52.25 141.11 52.25 142.11 52.25 143.11 52.25 144.11 52.25 145.11 52.25 146.11 52.25 147.11 52.25 148.11 52.25 149.11 52.25 150.11 52.25 151.11 52.25 152.11 52.25 153.11 52.25 154.11 52.25 155.11 52.25 156.11 52.25 157.11 52.25 158.11 52.25 159.11 52.25 160.11 52.25 161.11 52.25
03 Aug 2007 118.35 01.66 121.35 01.68 139.35 52.62 140.35 52.62 141.35 52.62 142.35 52.62 143.35 52.62 144.35 52.62 145.35 52.62 146.35 52.62 147.35 52.62 148.35 52.62 149.35 52.62 150.35 52.62 151.35 52.62 152.35 52.62 153.35 52.62 154.35 52.62 155.35 52.62 156.35 52.62 157.35 52.62 158.35 52.62 159.35 52.62 160.35 52.62 161.35 52.62
04 Aug 2007 117.25 02.49 118.25 02.45 119.25 02.39 120.25 02.34 121.25 02.28 122.25 02.22 123.25 02.16 124.25 02.09 125.25 02.22 126.25 02.14 127.25 02.06 128.25 01.98 129.25 01.89 142.25 53.41 143.25 53.41 144.25 53.41 145.25 53.41 146.25 53.41 147.25 53.41 148.25 53.41 149.25 53.41 150.25 53.41 151.25 53.41 152.25 53.41 153.25 53.41 154.25 53.41 155.25 53.41 156.25 53.41 157.25 53.41 158.25 53.41 159.25 53.41 160.25 53.41
05 Aug 2007 116.75 03.13 117.75 03.08 118.75 03.04 119.75 03.19 120.75 03.14 121.75 03.08 122.75 03.02 123.75 02.96 124.75 02.90 125.75 02.83 126.75 02.75 127.75 02.68 128.75 02.60 129.75 02.71 130.75 02.63 131.75 02.53 132.75 02.44 133.75 02.34 134.75 02.24 135.75 02.13 136.75 02.21 137.75 02.10 144.75 54.20 145.75 54.20 146.75 54.20 147.75 54.20 148.75 54.20 149.75 54.20 150.75 54.20 151.75 54.20 152.75 54.20 153.75 54.20 154.75 54.20 155.75 54.20 156.75 54.20 157.75 54.20 158.75 54.20
06 Aug 2007 115.67 03.93 116.67 03.90 117.67 03.86 118.67 03.82 119.67 03.78 120.67 03.73 121.67 03.68 122.67 03.63 123.67 03.57 124.67 03.71 125.67 03.65 126.67 03.58 127.67 03.51 128.67 03.44 129.67 03.36 130.67 03.28 131.67 03.19 132.67 03.11 133.67 03.21 134.67 03.12 135.67 03.02 136.67 02.91 137.67 02.81 138.67 02.69 146.67 54.93 147.67 54.93 148.67 54.93 149.67 54.93 150.67 54.93 151.67 54.93 152.67 54.93 153.67 54.93 154.67 54.93 155.67 54.93 156.67 54.93 157.67 54.93
07 Aug 2007 114.60 04.01 115.60 03.98 116.60 03.95 117.60 03.92 118.60 03.88 119.60 03.85 120.60 03.81 121.60 03.76 122.60 03.71 123.60 03.66 124.60 03.61 125.60 03.55 126.60 03.49 127.60 03.43 128.60 03.56 129.60 03.49 130.60 03.42 131.60 03.34 132.60 03.26 133.60 03.18 134.60 03.09 135.60 03.00 136.60 02.90 137.60 02.80 138.60 02.90 139.60 02.79 140.60 02.68 149.60 54.93 150.60 54.93 151.60 54.93 152.60 54.93 153.60 54.93 154.60 54.93 155.60 54.93 156.60 54.93
08 Aug 2007 114.10 04.13 115.10 04.11 116.10 04.09 117.10 04.06 118.10 04.04 119.10 04.01 120.10 03.97 121.10 03.94 122.10 03.90 123.10 03.85 124.10 03.81 125.10 03.76 126.10 03.71 127.10 03.65 128.10 03.60 129.10 03.53 130.10 03.47 131.10 03.40 132.10 03.53 133.10 03.46 134.10 03.38 135.10 03.30 136.10 03.21 137.10 03.12 138.10 03.03 139.10 02.94 140.10 02.84 141.10 02.73 142.10 02.83 143.10 02.72 144.10 02.60 145.10 02.48 152.10 54.99 153.10 54.99 154.10 54.99 155.10 54.99 156.10 54.99
09 Aug 2007 113.05 04.17 114.05 04.17 115.05 04.15 116.05 04.14 117.05 04.12 118.05 04.10 119.05 04.08 120.05 04.05 121.05 04.02 122.05 03.99 123.05 03.96 124.05 03.92 125.05 03.88 126.05 03.83 127.05 03.78 128.05 03.73 129.05 03.68 130.05 03.62 131.05 03.56 132.05 03.50 133.05 03.44 134.05 03.37 135.05 03.29 136.05 03.42 137.05 03.34 138.05 03.25 139.05 03.17 140.05 03.08 141.05 02.99 142.05 02.89 143.05 02.79 144.05 02.68 145.05 02.58 146.05 02.66 147.05 02.55 155.05 55.00
10 Aug 2007 112.52 04.19 113.52 04.19 114.52 04.19 115.52 04.18 116.52 04.17 117.52 04.16 118.52 04.15 119.52 04.13 120.52 04.11 121.52 04.09 122.52 04.06 123.52 04.03 124.52 04.00 125.52 03.97 126.52 03.93 127.52 03.89 128.52 03.84 129.52 03.80 130.52 03.75 131.52 03.69 132.52 03.64 133.52 03.58 134.52 03.52 135.52 03.45 136.52 03.38 137.52 03.31 138.52 03.24 139.52 03.36 140.52 03.27 141.52 03.19 142.52 03.10 143.52 03.01 144.52 02.91 145.52 02.81 146.52 02.71 147.52 02.60 148.52 02.49 150.52 02.46
11 Aug 2007 111.49 04.16 112.49 04.18 113.49 04.18 114.49 04.19 115.49 04.19 116.49 04.19 117.49 04.19 118.49 04.18 119.49 04.18 120.49 04.16 121.49 04.15 122.49 04.13 123.49 04.11 124.49 04.09 125.49 04.06 126.49 04.03 127.49 04.00 128.49 03.97 129.49 03.93 130.49 03.89 131.49 03.84 132.49 03.80 133.49 03.75 134.49 03.69 135.49 03.64 136.49 03.58 137.49 03.51 138.49 03.45 139.49 03.38 140.49 03.31 141.49 03.23 142.49 03.15 143.49 03.27 144.49 03.19 145.49 03.10 146.49 03.01 147.49 02.91 148.49 02.81 149.49 02.71 150.49 02.60 151.49 02.49 153.49 02.46
12 Aug 2007 110.47 04.08 111.47 04.10 112.47 04.12 113.47 04.14 114.47 04.16 115.47 04.17 116.47 04.18 117.47 04.19 118.47 04.19 119.47 04.19 120.47 04.19 121.47 04.19 122.47 04.18 123.47 04.17 124.47 04.15 125.47 04.14 126.47 04.12 127.47 04.10 128.47 04.07 129.47 04.04 130.47 04.01 131.47 03.98 132.47 03.94 133.47 03.90 134.47 03.86 135.47 03.81 136.47 03.76 137.47 03.71 138.47 03.66 139.47 03.60 140.47 03.54 141.47 03.47 142.47 03.40 143.47 03.33 144.47 03.26 145.47 03.18 146.47 03.30 147.47 03.22 148.47 03.13 149.47 03.04 150.47 02.94 151.47 02.84 152.47 02.74
13 Aug 2007 109.93 03.95 110.93 03.98 111.93 04.02 112.93 04.05 113.93 04.08 114.93 04.10 115.93 04.12 116.93 04.14 117.93 04.16 118.93 04.17 119.93 04.18 120.93 04.18 121.93 04.19 122.93 04.19 123.93 04.19 124.93 04.18 125.93 04.17 126.93 04.16 127.93 04.15 128.93 04.13 129.93 04.11 130.93 04.09 131.93 04.06 132.93 04.04 133.93 04.00 134.93 03.97 135.93 03.93 136.93 03.89 137.93 03.85 138.93 03.80 139.93 03.75 140.93 03.70 141.93 03.64 142.93 03.59 143.93 03.52 144.93 03.46 145.93 03.39 146.93 03.32 147.93 03.24 148.93 03.36 149.93 03.28 150.93 03.20 151.93 03.11
14 Aug 2007 108.92 03.94 109.92 03.79 110.92 03.83 111.92 03.88 112.92 03.92 113.92 03.96 114.92 04.00 115.92 04.03 116.92 04.06 117.92 04.08 118.92 04.11 119.92 04.13 120.92 04.14 121.92 04.16 122.92 04.17 123.92 04.18 124.92 04.18 125.92 04.18 126.92 04.18 127.92 04.18 128.92 04.17 129.92 04.16 130.92 04.15 131.92 04.13 132.92 04.12 133.92 04.09 134.92 04.07 135.92 04.04 136.92 04.01 137.92 03.98 138.92 03.94 139.92 03.91 140.92 03.86 141.92 03.82 142.92 03.77 143.92 03.72 144.92 03.67 145.92 03.61 146.92 03.55 147.92 03.48 148.92 03.42 149.92 03.35 150.92 03.27
15 Aug 2007 108.36 03.68 109.36 03.74 110.36 03.81 111.36 03.66 112.36 03.72 113.36 03.77 114.36 03.82 115.36 03.87 116.36 03.91 117.36 03.95 118.36 03.98 119.36 04.01 120.36 04.04 121.36 04.07 122.36 04.09 123.36 04.11 124.36 04.13 125.36 04.15 126.36 04.16 127.36 04.17 128.36 04.17 129.36 04.18 130.36 04.18 131.36 04.17 132.36 04.17 133.36 04.16 134.36 04.15 135.36 04.13 136.36 04.11 137.36 04.09 138.36 04.07 139.36 04.04 140.36 04.01 141.36 03.98 142.36 03.95 143.36 03.91 144.36 03.87 145.36 03.82 146.36 03.77 147.36 03.72 148.36 03.67 149.36 03.61
16 Aug 2007 107.38 03.26 108.38 03.34 109.38 03.42 110.38 03.50 111.38 03.57 112.38 03.63 113.38 03.50 114.38 03.56 115.38 03.61 116.38 03.67 117.38 03.72 118.38 03.76 119.38 03.81 120.38 03.85 121.38 03.89 122.38 03.92 123.38 03.95 124.38 03.98 125.38 04.01 126.38 04.03 127.38 04.05 128.38 04.07 129.38 04.08 130.38 04.09 131.38 04.10 132.38 04.10 133.38 04.10 134.38 04.10 135.38 04.10 136.38 04.09 137.38 04.08 138.38 04.07 139.38 04.06 140.38 04.04 141.38 04.02 142.38 03.99 143.38 03.96 144.38 03.93 145.38 03.90 146.38 03.86 147.38 03.82 148.38 03.78
17 Aug 2007 106.81 03.18 107.81 03.09 108.81 03.08 109.81 03.16 110.81 03.25 111.81 03.33 112.81 03.41 113.81 03.48 114.81 03.35 115.81 03.42 116.81 03.48 117.81 03.54 118.81 03.60 119.81 03.65 120.81 03.70 121.81 03.75 122.81 03.80 123.81 03.84 124.81 03.88 125.81 03.91 126.81 03.94 127.81 03.97 128.81 04.00 129.81 04.02 130.81 04.05 131.81 04.06 132.81 04.08 133.81 04.09 134.81 04.10 135.81 04.10 136.81 04.11 137.81 04.11 138.81 04.11 139.81 04.10 140.81 04.09 141.81 04.08 142.81 04.07 143.81 04.05 144.81 04.03 145.81 04.00 146.81 03.98 147.81 03.95 148.81 03.91
18 Aug 2007 105.85 03.47 106.85 03.38 107.85 03.50 108.85 03.41 109.85 03.32 110.85 03.22 111.85 03.12 112.85 03.19 113.85 03.28 114.85 03.36 115.85 03.24 116.85 03.31 117.85 03.38 118.85 03.45 119.85 03.52 120.85 03.58 121.85 03.64 122.85 03.69 123.85 03.75 124.85 03.80 125.85 03.84 126.85 03.89 127.85 03.93 128.85 03.97 129.85 04.00 130.85 04.03 131.85 04.06 132.85 04.09 133.85 04.11 134.85 04.13 135.85 04.15 136.85 04.16 137.85 04.17 138.85 04.18 139.85 04.19 140.85 04.19 141.85 04.19 142.85 04.19 143.85 04.18 144.85 04.17 145.85 04.16 146.85 04.14 147.85 04.12
19 Aug 2007 105.15 03.81 106.15 03.74 107.15 03.67 108.15 03.80 109.15 03.72 110.15 03.64 111.15 03.55 112.15 03.46 113.15 03.37 114.15 03.27 115.15 03.37 116.15 03.26 117.15 03.15 118.15 03.16 119.15 03.24 120.15 03.31 121.15 03.38 122.15 03.45 123.15 03.52 124.15 03.58 125.15 03.64 126.15 03.70 127.15 03.75 128.15 03.80 129.15 03.85 130.15 03.90 131.15 03.94 132.15 03.98 133.15 04.01 134.15 04.05 135.15 04.08 136.15 04.10 137.15 04.13 138.15 04.15 139.15 04.17 140.15 04.18 141.15 04.20 142.15 04.21 143.15 04.21 144.15 04.22 145.15 04.22 146.15 04.22 147.15 04.21
20 Aug 2007 104.21 04.12 105.21 04.07 106.21 04.02 107.21 03.96 108.21 04.10 109.21 04.03 110.21 03.96 111.21 03.89 112.21 03.81 113.21 03.73 114.21 03.64 115.21 03.75 116.21 03.66 117.21 03.56 118.21 03.46 119.21 03.35 120.21 03.44 121.21 03.32 122.21 03.24 123.21 03.32 124.21 03.39 125.21 03.46 126.21 03.53 127.21 03.59 128.21 03.65 129.21 03.71 130.21 03.77 131.21 03.82 132.21 03.87 133.21 03.92 134.21 03.96 135.21 04.00 136.21 04.04 137.21 04.07 138.21 04.11 139.21 04.14 140.21 04.16 141.21 04.19 142.21 04.21 143.21 04.22 144.21 04.24 145.21 04.25 146.21 04.26
21 Aug 2007 103.71 04.37 104.71 04.33 105.71 04.29 106.71 04.25 107.71 04.40 108.71 04.35 109.71 04.30 110.71 04.24 111.71 04.18 112.71 04.11 113.71 04.04 114.71 04.16 115.71 04.08 116.71 04.00 117.71 03.91 118.71 03.82 119.71 03.92 120.71 03.82 121.71 03.71 122.71 03.60 123.71 03.49 124.71 03.56 125.71 03.44 126.71 03.38 127.71 03.46 128.71 03.53 129.71 03.59 130.71 03.66 131.71 03.72 132.71 03.78 133.71 03.83 134.71 03.89 135.71 03.94 136.71 03.98 137.71 04.03 138.71 04.07 139.71 04.11 140.71 04.14 141.71 04.18 142.71 04.21 143.71 04.23 144.71 04.26
22 Aug 2007 102.78 04.78 103.78 04.76 104.78 04.73 105.78 04.71 106.78 04.67 107.78 04.84 108.78 04.80 109.78 04.76 110.78 04.71 111.78 04.66 112.78 04.60 113.78 04.74 114.78 04.68 115.78 04.62 116.78 04.54 117.78 04.47 118.78 04.39 119.78 04.50 120.78 04.42 121.78 04.32 122.78 04.22 123.78 04.32 124.78 04.21 125.78 04.09 126.78 03.97 127.78 04.05 128.78 03.92 129.78 03.78 130.78 03.70 131.78 03.77 132.78 03.84 133.78 03.90 134.78 03.97 135.78 04.03 136.78 04.08 137.78 04.14 138.78 04.19 139.78 04.24 140.78 04.28 141.78 04.33 142.78 04.37 143.78 04.40
23 Aug 2007 102.17 05.01 103.17 05.00 104.17 04.99 105.17 04.97 106.17 05.15 107.17 05.13 108.17 05.11 109.17 05.08 110.17 05.04 111.17 05.01 112.17 04.97 113.17 05.13 114.17 05.08 115.17 05.03 116.17 04.97 117.17 04.91 118.17 05.05 119.17 04.98 120.17 04.90 121.17 04.83 122.17 04.74 123.17 04.85 124.17 04.76 125.17 04.66 126.17 04.56 127.17 04.65 128.17 04.53 129.17 04.41 130.17 04.49 131.17 04.35 132.17 04.21 133.17 04.26 134.17 04.11 135.17 03.95 136.17 03.99 137.17 04.06 138.17 04.12 139.17 04.18 140.17 04.24 141.17 04.29 142.17 04.34 143.17 04.39 144.17 04.44
24 Aug 2007 101.26 05.20 102.26 05.21 103.26 05.21 104.26 05.21 105.26 05.40 106.26 05.40 107.26 05.39 108.26 05.37 109.26 05.35 110.26 05.33 111.26 05.31 112.26 05.48 113.26 05.45 114.26 05.41 115.26 05.37 116.26 05.33 117.26 05.48 118.26 05.43 119.26 05.37 120.26 05.31 121.26 05.25 122.26 05.38 123.26 05.30 124.26 05.22 125.26 05.33 126.26 05.24 127.26 05.14 128.26 05.04 129.26 05.13 130.26 05.02 131.26 04.90 132.26 04.97 133.26 04.83 134.26 04.89 135.26 04.74 136.26 04.58 137.26 04.62 138.26 04.45 139.26 04.46 140.26 04.27 141.26 04.28 142.26 04.34 143.26 04.40
25 Aug 2007 100.63 05.44 101.63 05.46 102.63 05.48 103.63 05.69 104.63 05.70 105.63 05.70 106.63 05.71 107.63 05.71 108.63 05.70 109.63 05.69 110.63 05.88 111.63 05.87 112.63 05.85 113.63 05.83 114.63 05.81 115.63 05.98 116.63 05.94 117.63 05.91 118.63 05.86 119.63 05.82 120.63 05.97 121.63 05.91 122.63 05.85 123.63 05.99 124.63 05.92 125.63 05.84 126.63 05.76 127.63 05.88 128.63 05.79 129.63 05.69 130.63 05.78 131.63 05.67 132.63 05.75 133.63 05.63 134.63 05.50 135.63 05.56 136.63 05.41 137.63 05.45 138.63 05.29 139.63 05.31 140.63 05.13 141.63 05.14 142.63 04.93
26 Aug 2007 099.74 05.77 100.74 05.80 101.74 06.03 102.74 06.05 103.74 06.07 104.74 06.09 105.74 06.11 106.74 06.12 107.74 06.13 108.74 06.34 109.74 06.34 110.74 06.35 111.74 06.34 112.74 06.34 113.74 06.33 114.74 06.51 115.74 06.49 116.74 06.47 117.74 06.45 118.74 06.62 119.74 06.58 120.74 06.55 121.74 06.50 122.74 06.66 123.74 06.60 124.74 06.55 125.74 06.68 126.74 06.61 127.74 06.54 128.74 06.66 129.74 06.58 130.74 06.48 131.74 06.59 132.74 06.48 133.74 06.57 134.74 06.45 135.74 06.52 136.74 06.38 137.74 06.44 138.74 06.29 139.74 06.32 140.74 06.15 141.74 06.17
27 Aug 2007 099.10 06.13 100.10 06.37 101.10 06.41 102.10 06.44 103.10 06.48 104.10 06.51 105.10 06.54 106.10 06.56 107.10 06.79 108.10 06.81 109.10 06.82 110.10 06.84 111.10 06.85 112.10 07.05 113.10 07.06 114.10 07.06 115.10 07.05 116.10 07.05 117.10 07.24 118.10 07.22 119.10 07.20 120.10 07.38 121.10 07.35 122.10 07.32 123.10 07.28 124.10 07.44 125.10 07.40 126.10 07.34 127.10 07.49 128.10 07.43 129.10 07.56 130.10 07.48 131.10 07.40 132.10 07.51 133.10 07.42 134.10 07.52 135.10 07.41 136.10 07.49 137.10 07.36 138.10 07.43 139.10 07.48 140.10 07.33
28 Aug 2007 098.23 06.60 099.23 06.65 100.23 06.70 101.23 06.75 102.23 06.80 103.23 06.84 104.23 07.08 105.23 07.12 106.23 07.16 107.23 07.19 108.23 07.22 109.23 07.24 110.23 07.47 111.23 07.49 112.23 07.51 113.23 07.52 114.23 07.73 115.23 07.74 116.23 07.74 117.23 07.74 118.23 07.94 119.23 07.93 120.23 07.92 121.23 08.11 122.23 08.09 123.23 08.06 124.23 08.23 125.23 08.20 126.23 08.16 127.23 08.32 128.23 08.27 129.23 08.41 130.23 08.35 131.23 08.28 132.23 08.40 133.23 08.32 134.23 08.43 135.23 08.54 136.23 08.43 137.23 08.52 138.23 08.39 139.23 08.46
29 Aug 2007 097.59 07.07 098.59 07.13 099.59 07.19 100.59 07.25 101.59 07.51 102.59 07.57 103.59 07.62 104.59 07.67 105.59 07.71 106.59 07.76 107.59 08.00 108.59 08.04 109.59 08.08 110.59 08.11 111.59 08.34 112.59 08.37 113.59 08.39 114.59 08.41 115.59 08.63 116.59 08.64 117.59 08.65 118.59 08.66 119.59 08.87 120.59 08.86 121.59 08.86 122.59 09.05 123.59 09.04 124.59 09.22 125.59 09.20 126.59 09.17 127.59 09.34 128.59 09.30 129.59 09.45 130.59 09.40 131.59 09.55 132.59 09.48 133.59 09.61 134.59 09.73 135.59 09.65 136.59 09.75 137.59 09.85 138.59 09.74 139.59 09.81
30 Aug 2007 096.92 07.55 097.92 07.63 098.92 07.90 099.92 07.97 100.92 08.03 101.92 08.10 102.92 08.16 103.92 08.22 104.92 08.48 105.92 08.54 106.92 08.59 107.92 08.64 108.92 08.89 109.92 08.93 110.92 08.98 111.92 09.02 112.92 09.25 113.92 09.29 114.92 09.32 115.92 09.35 116.92 09.57 117.92 09.59 118.92 09.61 119.92 09.82 120.92 09.83 121.92 10.04 122.92 10.04 123.92 10.04 124.92 10.23 125.92 10.22 126.92 10.41 127.92 10.38 128.92 10.56 129.92 10.53 130.92 10.69 131.92 10.64 132.92 10.79 133.92 10.93 134.92 10.86 135.92 10.99 136.92 11.11 137.92 11.21 138.92 11.31
31 Aug 2007 096.07 08.36 097.07 08.44 098.07 08.52 099.07 08.60 100.07 08.68 101.07 08.96 102.07 09.03 103.07 09.10 104.07 09.17 105.07 09.24 106.07 09.50 107.07 09.56 108.07 09.62 109.07 09.68 110.07 09.94 111.07 09.99 112.07 10.04 113.07 10.09 114.07 10.33 115.07 10.37 116.07 10.41 117.07 10.65 118.07 10.68 119.07 10.91 120.07 10.93 121.07 10.95 122.07 11.17 123.07 11.19 124.07 11.40 125.07 11.40 126.07 11.60 127.07 11.60 128.07 11.79 129.07 11.78 130.07 11.96 131.07 12.13 132.07 12.10 133.07 12.27 134.07 12.42 135.07 12.37 136.07 12.51 137.07 12.64 138.07 12.76
01 Sep 2007 095.41 08.97 096.41 09.06 097.41 09.35 098.41 09.44 099.41 09.52 100.41 09.61 101.41 09.69 102.41 09.97 103.41 10.05 104.41 10.13 105.41 10.20 106.41 10.47 107.41 10.54 108.41 10.61 109.41 10.68 110.41 10.94 111.41 11.01 112.41 11.06 113.41 11.32 114.41 11.38 115.41 11.43 116.41 11.68 117.41 11.72 118.41 11.76 119.41 12.00 120.41 12.04 121.41 12.27 122.41 12.30 123.41 12.53 124.41 12.55 125.41 12.77 126.41 12.78 127.41 12.99 128.41 13.20 129.41 13.19 130.41 13.19 131.41 13.18 132.41 13.16 133.41 13.13 134.41 12.90 135.41 12.86 136.41 12.81 137.41 12.76
02 Sep 2007 094.56 09.93 095.56 10.03 096.56 10.13 097.56 10.23 098.56 10.52 099.56 10.62 100.56 10.71 101.56 10.80 102.56 11.09 103.56 11.17 104.56 11.26 105.56 11.34 106.56 11.62 107.56 11.70 108.56 11.78 109.56 12.06 110.56 12.13 111.56 12.20 112.56 12.47 113.56 12.54 114.56 12.60 115.56 12.86 116.56 12.92 117.56 13.18 118.56 13.23 119.56 13.48 120.56 13.53 121.56 13.78 122.56 13.82 123.56 13.86 124.56 13.69 125.56 13.72 126.56 13.75 127.56 13.57 128.56 13.59 129.56 13.60 130.56 13.61 131.56 13.41 132.56 13.41 133.56 13.40 134.56 13.38 135.56 13.36 136.56 13.33
03 Sep 2007 093.90 11.12 094.90 11.23 095.90 11.33 096.90 11.44 097.90 11.54 098.90 11.84 099.90 11.94 100.90 12.04 101.90 12.14 102.90 12.43 103.90 12.53 104.90 12.62 105.90 12.91 106.90 13.00 107.90 13.09 108.90 13.37 109.90 13.46 110.90 13.54 111.90 13.82 112.90 13.90 113.90 14.18 114.90 14.25 115.90 14.52 116.90 14.59 117.90 14.66 118.90 14.52 119.90 14.59 120.90 14.45 121.90 14.50 122.90 14.56 123.90 14.41 124.90 14.45 125.90 14.30 126.90 14.34 127.90 14.37 128.90 14.20 129.90 14.23 130.90 14.25 131.90 14.07 132.90 14.08 133.90 14.09
04 Sep 2007 093.07 11.91 094.07 12.22 095.07 12.34 096.07 12.45 097.07 12.56 098.07 12.87 099.07 12.97 100.07 13.08 101.07 13.39 102.07 13.49 103.07 13.59 104.07 13.89 105.07 13.99 106.07 14.09 107.07 14.39 108.07 14.48 109.07 14.58 110.07 14.87 111.07 14.96 112.07 15.25 113.07 15.34 114.07 15.23 115.07 15.31 116.07 15.19 117.07 15.27 118.07 15.15 119.07 15.23 120.07 15.10 121.07 15.17 122.07 15.04 123.07 15.11 124.07 14.97 125.07 15.03 126.07 14.89 127.07 14.94 128.07 14.79 129.07 14.84 130.07 14.88 131.07 14.72 132.07 14.75 133.07 14.78
05 Sep 2007 092.41 13.17 093.41 13.49 094.41 13.61 095.41 13.72 096.41 14.04 097.41 14.15 098.41 14.27 099.41 14.58 100.41 14.69 101.41 14.80 102.41 15.11 103.41 15.22 104.41 15.33 105.41 15.64 106.41 15.74 107.41 16.05 108.41 16.15 109.41 16.25 110.41 16.35 111.41 16.25 112.41 16.15 113.41 16.24 114.41 16.14 115.41 16.23 116.41 16.12 117.41 16.01 118.41 16.10 119.41 15.99 120.41 16.07 121.41 15.96 122.41 16.04 123.41 15.91 124.41 15.99 125.41 15.86 126.41 15.93 127.41 15.80 128.41 15.86 129.41 15.72 130.41 15.78 131.41 15.63 132.41 15.68
06 Sep 2007 091.74 14.57 092.74 14.69 093.74 14.81 094.74 15.13 095.74 15.25 096.74 15.37 097.74 15.69 098.74 15.81 099.74 15.93 100.74 16.24 101.74 16.36 102.74 16.67 103.74 16.79 104.74 17.10 105.74 17.21 106.74 17.32 107.74 17.23 108.74 17.34 109.74 17.25 110.74 17.16 111.74 17.26 112.74 17.17 113.74 17.07 114.74 17.17 115.74 17.08 116.74 17.18 117.74 17.08 118.74 16.97 119.74 17.07 120.74 16.96 121.74 17.06 122.74 16.95 123.74 17.04 124.74 16.92 125.74 17.01 126.74 16.89 127.74 16.77 128.74 16.85 129.74 16.72 130.74 16.79 131.74 16.86
07 Sep 2007 090.93 15.63 091.93 15.75 092.93 16.08 093.93 16.20 094.93 16.52 095.93 16.65 096.93 16.77 097.93 17.09 098.93 17.21 099.93 17.53 100.93 17.65 101.93 17.97 102.93 18.09 103.93 18.40 104.93 18.32 105.93 18.23 106.93 18.35 107.93 18.26 108.93 18.18 109.93 18.29 110.93 18.20 111.93 18.11 112.93 18.22 113.93 18.13 114.93 18.24 115.93 18.15 116.93 18.05 117.93 18.16 118.93 18.06 119.93 17.97 120.93 18.07 121.93 17.97 122.93 18.07 123.93 17.97 124.93 17.86 125.93 17.96 126.93 17.85 127.93 17.94 128.93 17.83 129.93 17.91 130.93 17.79
08 Sep 2007 090.23 16.70 091.23 16.83 092.23 17.15 093.23 17.27 094.23 17.40 095.23 17.72 096.23 17.84 097.23 18.16 098.23 18.28 099.23 18.60 100.23 18.72 101.23 19.04 102.23 19.31 103.23 19.27 104.23 19.19 105.23 19.31 106.23 19.22 107.23 19.14 108.23 19.25 109.23 19.16 110.23 19.08 111.23 19.19 112.23 19.10 113.23 19.21 114.23 19.12 115.23 19.03 116.23 19.14 117.23 19.04 118.23 18.95 119.23 19.05 120.23 18.96 121.23 19.06 122.23 18.96 123.23 18.86 124.23 18.95 125.23 18.85 126.23 18.94 127.23 18.83 128.23 18.92 129.23 18.81
09 Sep 2007 089.43 17.55 090.43 17.67 091.43 17.99 092.43 18.11 093.43 18.42 094.43 18.54 095.43 18.86 096.43 18.97 097.43 19.29 098.43 19.57 099.43 19.72 100.43 20.00 101.43 20.14 102.43 20.25 103.43 20.16 104.43 20.07 105.43 20.18 106.43 20.09 107.43 19.99 108.43 20.10 109.43 20.01 110.43 20.11 111.43 20.01 112.43 19.91 113.43 20.01 114.43 19.91 115.43 20.01 116.43 19.90 117.43 19.99 118.43 19.88 119.43 19.97 120.43 19.86 121.43 19.94 122.43 19.82 123.43 19.90 124.43 19.77 125.43 19.83 126.43 19.69 127.43 19.75 128.43 19.79
10 Sep 2007 088.75 18.03 089.75 18.14 090.75 18.45 091.75 18.56 092.75 18.87 093.75 19.17 094.75 19.28 095.75 19.58 096.75 19.88 097.75 20.18 098.75 20.28 099.75 20.58 100.75 20.87 101.75 20.97 102.75 20.86 103.75 20.75 104.75 20.84 105.75 20.73 106.75 20.81 107.75 20.70 108.75 20.78 109.75 20.66 110.75 20.73 111.75 20.60 112.75 20.67 113.75 20.73 114.75 20.59 115.75 20.64 116.75 20.69 117.75 20.53 118.75 20.56 119.75 20.58 120.75 20.59 121.75 20.59 122.75 20.57 123.75 20.52 124.75 20.46 125.75 20.35 126.75 20.40 127.75 20.37
11 Sep 2007 088.06 18.13 089.06 18.42 090.06 18.51 091.06 18.80 092.06 19.08 093.06 19.36 094.06 19.64 095.06 19.72 096.06 20.00 097.06 20.27 098.06 20.54 099.06 20.81 100.06 21.28 101.06 21.34 102.06 21.39 103.06 21.25 104.06 21.30 105.06 21.34 106.06 21.38 107.06 21.21 108.06 21.23 109.06 21.25 110.06 21.25 111.06 21.25 112.06 21.23 113.06 21.20 114.06 21.16 115.06 21.09 116.06 20.99 117.06 21.07 118.06 21.10 119.06 21.08 120.06 20.98 121.06 20.97 122.06 20.98 123.06 20.97 124.06 20.97 125.06 20.93 126.06 20.93 127.06 20.78
12 Sep 2007 087.27 17.86 088.27 18.12 089.27 18.38 090.27 18.63 091.27 18.89 092.27 19.13 093.27 19.38 094.27 19.61 095.27 19.85 096.27 20.08 097.27 20.50 098.27 20.71 099.27 20.92 100.27 21.32 101.27 21.72 102.27 21.70 103.27 21.67 104.27 21.62 105.27 21.57 106.27 21.49 107.27 21.60 108.27 21.48 109.27 21.53 110.27 21.54 111.27 21.51 112.27 21.42 113.27 21.45 114.27 21.36 115.27 21.29 116.27 21.28 117.27 21.36 118.27 21.30 119.27 21.19 120.27 21.14 121.27 21.13 122.27 21.19 123.27 21.10 124.27 21.08 125.27 21.13 126.27 21.04
13 Sep 2007 086.59 17.43 087.59 17.65 088.59 17.86 089.59 18.07 090.59 18.27 091.59 18.47 092.59 18.65 093.59 19.03 094.59 19.20 095.59 19.56 096.59 19.70 097.59 20.04 098.59 20.35 099.59 20.65 100.59 20.93 101.59 21.39 102.59 21.61 103.59 21.81 104.59 21.76 105.59 21.67 106.59 21.71 107.59 21.67 108.59 21.71 109.59 21.58 110.59 21.56 111.59 21.64 112.59 21.48 113.59 21.43 114.59 21.43 115.59 21.48 116.59 21.39 117.59 21.37 118.59 21.22 119.59 21.36 120.59 21.20 121.59 21.15 122.59 21.21 123.59 21.18 124.59 21.06
14 Sep 2007 085.82 16.32 086.82 16.48 087.82 16.64 088.82 16.79 089.82 16.93 090.82 17.26 091.82 17.37 092.82 17.67 093.82 17.95 094.82 18.21 095.82 18.45 096.82 18.67 097.82 18.86 098.82 19.21 099.82 19.52 100.82 19.78 101.82 20.18 102.82 20.50 103.82 20.92 104.82 21.40 105.82 21.45 106.82 21.51 107.82 21.44 108.82 21.43 109.82 21.23 110.82 21.27 111.82 21.16 112.82 21.30 113.82 21.10 114.82 21.18 115.82 21.14 116.82 21.03 117.82 21.05 118.82 21.04 119.82 20.83 120.82 20.86 121.82 20.78 122.82 20.78 123.82 20.65
15 Sep 2007 085.12 14.96 086.12 15.07 087.12 15.17 088.12 15.45 089.12 15.51 090.12 15.76 091.12 15.99 092.12 16.20 093.12 16.38 094.12 16.53 095.12 16.64 096.12 16.92 097.12 17.15 098.12 17.32 099.12 17.62 100.12 17.83 101.12 18.12 102.12 18.44 103.12 18.72 104.12 19.14 105.12 19.35 106.12 19.76 107.12 20.17 108.12 20.60 109.12 21.06 110.12 20.93 111.12 21.04 112.12 20.99 113.12 20.78 114.12 20.85 115.12 20.80 116.12 20.68 117.12 20.74 118.12 20.67 119.12 20.65 120.12 20.55 121.12 20.49 122.12 20.47 123.12 20.34
16 Sep 2007 084.43 13.41 085.43 13.66 086.43 13.70 087.43 13.72 088.43 13.91 089.43 14.09 090.43 14.24 091.43 14.36 092.43 14.45 093.43 14.50 094.43 14.70 095.43 14.85 096.43 14.95 097.43 15.16 098.43 15.28 099.43 15.27 100.43 15.50 101.43 15.69 102.43 15.86 103.43 15.99 104.43 16.24 105.43 16.43 106.43 16.62 107.43 16.99 108.43 17.14 109.43 17.47 110.43 17.78 111.43 18.24 112.43 18.65 113.43 19.40 114.43 20.04 115.43 20.34 116.43 20.21 117.43 20.28 118.43 20.21 119.43 10.75 120.43 10.98 121.43 11.01 122.43 11.03
17 Sep 2007 083.67 11.88 084.67 11.89 085.67 11.88 086.67 12.06 087.67 12.01 088.67 12.13 089.67 12.23 090.67 12.30 091.67 12.33 092.67 12.32 093.67 12.26 094.67 12.35 095.67 12.38 096.67 12.53 097.67 12.39 098.67 12.54 099.67 12.54 100.67 12.53 101.67 12.63 102.67 12.55 103.67 12.45 104.67 12.43 105.67 12.38 106.67 12.48 107.67 12.34 108.67 12.32 109.67 12.03 110.67 11.84 111.67 11.73 112.67 09.35 113.67 09.39 114.67 09.42 115.67 09.64 116.67 09.67 117.67 09.69 118.67 09.91 119.67 09.92 120.67 10.13 121.67 10.13
18 Sep 2007 082.97 10.17 083.97 10.16 084.97 10.12 085.97 10.27 086.97 10.19 087.97 10.29 088.97 10.17 089.97 10.21 090.97 10.22 091.97 10.19 092.97 10.13 093.97 10.01 094.97 10.05 095.97 10.02 096.97 09.92 097.97 09.74 098.97 09.66 099.97 09.66 100.97 09.50 101.97 09.33 102.97 09.06 103.97 08.84 104.97 08.56 105.97 08.32 106.97 08.12 107.97 08.16 108.97 08.39 109.97 08.42 110.97 08.45 111.97 08.47 112.97 08.69 113.97 08.70 114.97 08.72 115.97 08.93 116.97 08.93 117.97 08.93 118.97 09.13 119.97 09.12 120.97 09.11
19 Sep 2007 082.27 08.66 083.27 08.64 084.27 08.59 085.27 08.53 086.27 08.45 087.27 08.35 088.27 08.42 089.27 08.27 090.27 08.29 091.27 08.08 092.27 08.03 093.27 07.96 094.27 07.84 095.27 07.67 096.27 07.46 097.27 07.39 098.27 07.26 099.27 07.07 100.27 06.89 101.27 07.14 102.27 07.17 103.27 07.21 104.27 07.24 105.27 07.27 106.27 07.50 107.27 07.52 108.27 07.54 109.27 07.56 110.27 07.58 111.27 07.79 112.27 07.80 113.27 07.80 114.27 08.00 115.27 08.00 116.27 07.99 117.27 07.98 118.27 08.16 119.27 08.14 120.27 08.12
20 Sep 2007 081.52 07.34 082.52 07.32 083.52 07.28 084.52 07.23 085.52 07.15 086.52 07.06 087.52 06.95 088.52 06.82 089.52 06.67 090.52 06.69 091.52 06.49 092.52 06.26 093.52 06.20 094.52 06.11 095.52 06.15 096.52 06.40 097.52 06.44 098.52 06.48 099.52 06.51 100.52 06.55 101.52 06.58 102.52 06.60 103.52 06.83 104.52 06.85 105.52 06.87 106.52 06.88 107.52 06.89 108.52 07.10 109.52 07.11 110.52 07.11 111.52 07.11 112.52 07.30 113.52 07.30 114.52 07.28 115.52 07.27 116.52 07.44 117.52 07.42 118.52 07.39 119.52 07.36
21 Sep 2007 080.82 06.29 081.82 06.08 082.82 06.05 083.82 06.01 084.82 05.95 085.82 05.68 086.82 05.59 087.82 05.49 088.82 05.43 089.82 05.48 090.82 05.54 091.82 05.58 092.82 05.63 093.82 05.67 094.82 05.71 095.82 05.75 096.82 05.79 097.82 05.82 098.82 06.05 099.82 06.07 100.82 06.10 101.82 06.12 102.82 06.14 103.82 06.15 104.82 06.16 105.82 06.37 106.82 06.38 107.82 06.38 108.82 06.38 109.82 06.37 110.82 06.57 111.82 06.55 112.82 06.54 113.82 06.52 114.82 06.49 115.82 06.67 116.82 06.63 117.82 06.60 118.82 06.76
22 Sep 2007 080.32 05.19 081.32 05.18 082.32 04.97 083.32 04.94 084.32 04.90 085.32 04.72 086.32 04.78 087.32 04.83 088.32 04.88 089.32 04.93 090.32 04.98 091.32 05.02 092.32 05.26 093.32 05.30 094.32 05.34 095.32 05.37 096.32 05.40 097.32 05.43 098.32 05.45 099.32 05.47 100.32 05.49 101.32 05.51 102.32 05.72 103.32 05.73 104.32 05.73 105.32 05.74 106.32 05.74 107.32 05.73 108.32 05.93 109.32 05.92 110.32 05.90
23 Sep 2007 079.57 04.54 080.57 04.35 081.57 04.35 082.57 04.35 083.57 04.41 084.57 04.47 085.57 04.52 086.57 04.57 087.57 04.62 088.57 04.67 089.57 04.71 090.57 04.75 091.57 04.79 092.57 04.82 093.57 04.86 094.57 04.89 095.57 05.11 096.57 05.14 097.57 05.16 098.57 05.18 099.57 05.19 100.57 05.21 101.57 05.22 102.57 05.22 103.57 05.23 104.57 05.23 105.57 05.42 106.57 05.42 107.57 05.41 108.57 05.39 109.57 05.38
24 Sep 2007 078.82 04.06 079.82 04.06 080.82 04.12 081.82 04.18 082.82 04.24 083.82 04.30 084.82 04.35 085.82 04.40 086.82 04.45 087.82 04.49 088.82 04.53 089.82 04.57 090.82 04.61 091.82 04.64 092.82 04.68 093.82 04.70 094.82 04.73 095.82 04.75 096.82 04.77 097.82 04.79 098.82 04.80 099.82 05.01 100.82 05.02 101.82 05.03 102.82 05.03 103.82 05.03 104.82 05.02 105.82 05.02 106.82 05.01 107.82 04.99 108.82 05.18
25 Sep 2007 078.08 03.82 079.08 03.88 080.08 03.95 081.08 04.01 082.08 04.07 083.08 04.12 084.08 04.18 085.08 04.23 086.08 04.27 087.08 04.32 088.08 04.36 089.08 04.40 090.08 04.44 091.08 04.47 092.08 04.50 093.08 04.53 094.08 04.56 095.08 04.58 096.08 04.60 097.08 04.61 098.08 04.63 099.08 04.64 100.08 04.65 101.08 04.65 102.08 04.65 103.08 04.85 104.08 04.85 105.08 04.84 106.08 04.83 107.08 04.82 108.08 04.80
26 Sep 2007 077.34 03.49 078.34 03.56 079.34 03.63 080.34 03.69 081.34 03.75 082.34 03.81 083.34 03.86 084.34 03.91 085.34 03.96 086.34 04.01 087.34 04.05 088.34 04.09 089.34 04.13 090.34 04.17 091.34 04.20 092.34 04.23 093.34 04.25 094.34 04.28 095.34 04.30 096.34 04.32 097.34 04.33 098.34 04.34 099.34 04.35 100.34 04.36 101.34 04.36 102.34 04.36 103.34 04.36 104.34 04.35 105.34 04.35 106.34 04.33 107.34 04.52
27 Sep 2007 076.60 03.34 077.60 03.42 078.60 03.49 079.60 03.55 080.60 03.62 081.60 03.68 082.60 03.73 083.60 03.79 084.60 03.84 085.60 03.89 086.60 03.94 087.60 03.98 088.60 04.02 089.60 04.06 090.60 04.09 091.60 04.12 092.60 04.15 093.60 04.18 094.60 04.20 095.60 04.22 096.60 04.24 097.60 04.25 098.60 04.26 099.60 04.27 100.60 04.28 101.60 04.28 102.60 04.28 103.60 04.28 104.60 04.27 105.60 04.26 106.60 04.25
28 Sep 2007 079.86 03.48 080.86 03.54 081.86 03.61 082.86 03.67 083.86 03.72 084.86 03.77 085.86 03.82 086.86 03.87 087.86 03.92 088.86 03.96 089.86 03.99 090.86 04.03 091.86 04.06 092.86 04.09 093.86 04.12 094.86 04.14 095.86 04.16 096.86 04.18 097.86 04.19 098.86 04.21 099.86 04.22 100.86 04.22 101.86 04.23 102.86 04.23 103.86 04.22 104.86 04.22 105.86 04.21
29 Sep 2007 075.12 03.21 076.12 03.30 077.12 03.18 078.12 03.25 079.12 03.33 080.12 03.40 081.12 03.47 082.12 03.53 083.12 03.59 084.12 03.65 085.12 03.71 086.12 03.76 087.12 03.81 088.12 03.86 089.12 03.90 090.12 03.94 091.12 03.98 092.12 04.01 093.12 04.04 094.12 04.07 095.12 04.10 096.12 04.12 097.12 04.14 098.12 04.15 099.12 04.17 100.12 04.18 101.12 04.19 102.12 04.19 103.12 04.19 104.12 04.19 105.12 04.19
30 Sep 2007 074.39 03.20 075.39 03.10 076.39 03.19 077.39 03.27 078.39 03.35 079.39 03.43 080.39 03.51 081.39 03.38 082.39 03.45 083.39 03.52 084.39 03.58 085.39 03.64 086.39 03.69 087.39 03.74 088.39 03.79 089.39 03.84 090.39 03.88 091.39 03.92 092.39 03.96 093.39 04.00 094.39 04.03 095.39 04.05 096.39 04.08 097.39 04.10 098.39 04.12 099.39 04.14 100.39 04.15 101.39 04.16 102.39 04.17 103.39 04.17 104.39 04.18
01 Oct 2007 073.65 03.16 074.65 03.07 075.65 02.98 076.65 02.98 077.65 03.07 078.65 03.16 079.65 03.25 080.65 03.33 081.65 03.41 082.65 03.48 083.65 03.55 084.65 03.62 085.65 03.48 086.65 03.54 087.65 03.60 088.65 03.66 089.65 03.71 090.65 03.75 091.65 03.80 092.65 03.84 093.65 03.88 094.65 03.91 095.65 03.95 096.65 03.98 097.65 04.00 098.65 04.02 099.65 04.05 100.65 04.06 101.65 04.08 102.65 04.09 103.65 04.10
02 Oct 2007 072.92 03.39 073.92 03.31 074.92 03.23 075.92 03.14 076.92 03.05 077.92 03.11 078.92 03.21 079.92 03.10 080.92 03.19 081.92 03.27 082.92 03.35 083.92 03.43 084.92 03.50 085.92 03.57 086.92 03.64 087.92 03.71 088.92 03.77 089.92 03.62 090.92 03.68 091.92 03.73 092.92 03.77 093.92 03.82 094.92 03.86 095.92 03.89 096.92 03.93 097.92 03.96 098.92 03.99 099.92 04.01 100.92 04.04 101.92 04.06
03 Oct 2007 072.19 03.48 073.19 03.41 074.19 03.34 075.19 03.47 076.19 03.39 077.19 03.31 078.19 03.22 079.19 03.13 080.19 03.17 081.19 03.27 082.19 03.36 083.19 03.25 084.19 03.34 085.19 03.42 086.19 03.50 087.19 03.57 088.19 03.65 089.19 03.71 090.19 03.78 091.19 03.84 092.19 03.90 093.19 03.75 094.19 03.80 095.19 03.85 096.19 03.89 097.19 03.93 098.19 03.97 099.19 04.00 100.19 04.03 101.19 04.06 102.19 04.09
04 Oct 2007 071.46 03.69 072.46 03.63 073.46 03.57 074.46 03.51 075.46 03.44 076.46 03.37 077.46 03.30 078.46 03.22 079.46 03.34 080.46 03.26 081.46 03.17 082.46 03.14 083.46 03.24 084.46 03.34 085.46 03.43 086.46 03.52 087.46 03.40 088.46 03.48 089.46 03.56 090.46 03.63 091.46 03.70 092.46 03.76 093.46 03.83 094.46 03.89 095.46 03.94 096.46 03.99 097.46 03.84 098.46 03.89 099.46 03.93 100.46 03.97
05 Oct 2007 070.72 03.87 071.72 03.82 072.72 03.77 073.72 03.72 074.72 03.67 075.72 03.61 076.72 03.55 077.72 03.48 078.72 03.41 079.72 03.34 080.72 03.27 081.72 03.19 082.72 03.31 083.72 03.22 084.72 03.14 085.72 03.19 086.72 03.29 087.72 03.38 088.72 03.47 089.72 03.56 090.72 03.44 091.72 03.52 092.72 03.59 093.72 03.66 094.72 03.73 095.72 03.80 096.72 03.86 097.72 03.91 098.72 03.97 099.72 04.02
06 Oct 2007 069.99 04.02 070.99 03.98 071.99 03.94 072.99 03.90 073.99 03.86 074.99 03.81 075.99 03.76 076.99 03.71 077.99 03.65 078.99 03.60 079.99 03.53 080.99 03.47 081.99 03.40 082.99 03.33 083.99 03.25 084.99 03.17 085.99 03.29 086.99 03.21 087.99 03.12 088.99 03.21 089.99 03.31 090.99 03.40 091.99 03.49 092.99 03.57 093.99 03.46 094.99 03.53 095.99 03.61 096.99 03.68 097.99 03.75 098.99 03.81 099.99 03.87
07 Oct 2007 069.26 04.12 070.26 04.10 071.26 04.08 072.26 04.05 073.26 04.01 074.26 03.98 075.26 03.94 076.26 03.90 077.26 03.86 078.26 03.81 079.26 03.76 080.26 03.71 081.26 03.65 082.26 03.59 083.26 03.53 084.26 03.47 085.26 03.40 086.26 03.33 087.26 03.25 088.26 03.17 089.26 03.29 090.26 03.20 091.26 03.12 092.26 03.21 093.26 03.30 094.26 03.40 095.26 03.49 096.26 03.57 097.26 03.45 098.26 03.53 099.26 03.61
08 Oct 2007 078.52 03.94 079.52 03.90 080.52 03.86 081.52 03.81 082.52 03.76 083.52 03.71 084.52 03.66 085.52 03.60 086.52 03.54 087.52 03.47 088.52 03.40
09 Oct 2007 077.79 04.08 078.79 04.05 079.79 04.02 080.79 03.99 081.79 03.95 082.79 03.91 083.79 03.87 084.79 03.82 085.79 03.77 086.79 03.72 087.79 03.67
10 Oct 2007 077.06 04.09 078.06 04.08 079.06 04.06 080.06 04.04 081.06 04.02 082.06 03.99 083.06 03.96 084.06 03.93 085.06 03.89 086.06 03.86 087.06 03.81
11 Oct 2007 076.32 04.12 077.32 04.12 078.32 04.11 079.32 04.11 080.32 04.10 081.32 04.09 082.32 04.07 083.32 04.05 084.32 04.03 085.32 04.00 086.32 03.98
12 Oct 2007 075.59 04.16 076.59 04.18 077.59 04.19 078.59 04.19 079.59 04.20 080.59 04.20 081.59 04.19 082.59 04.19 083.59 04.18 084.59 04.17 085.59 04.16
13 Oct 2007 074.85 04.10 075.85 04.12 076.85 04.14 077.85 04.16 078.85 04.18 079.85 04.20 080.85 04.21 081.85 04.21 082.85 04.22 083.85 04.22 084.85 04.22
14 Oct 2007 074.11 03.99 075.11 04.03 076.11 04.06 077.11 04.10 078.11 04.13 079.11 04.15 080.11 04.18 081.11 04.20 082.11 04.22 083.11 04.23 084.11 04.25
15 Oct 2007 073.37 03.85 074.37 03.90 075.37 03.95 076.37 04.00 077.37 04.04 078.37 04.08 079.37 04.12 080.37 04.15 081.37 04.18 082.37 04.21 083.37 04.24
16 Oct 2007 072.62 03.86 073.62 03.92 074.62 03.98 075.62 04.04 076.62 04.10 077.62 04.15 078.62 04.20 079.62 04.25 080.62 04.29 081.62 04.33 082.62 04.37
17 Oct 2007 071.88 03.71 072.88 03.78 073.88 03.86 074.88 03.93 075.88 03.99 076.88 04.06 077.88 04.12 078.88 04.18 079.88 04.23 080.88 04.29 081.88 04.34
18 Oct 2007 071.13 03.55 072.13 03.64 073.13 03.72 074.13 03.80 075.13 03.88 076.13 03.95 077.13 04.02 078.13 04.09 079.13 04.16 080.13 04.22 081.13 04.29
19 Oct 2007 070.38 03.39 071.38 03.49 072.38 03.58 073.38 03.67 074.38 03.76 075.38 03.84 076.38 03.93 077.38 03.81 078.38 03.88 079.38 03.96 080.38 03.83
20 Oct 2007 069.63 03.15 070.63 03.25 071.63 03.15 072.63 03.25 073.63 03.15 074.63 03.24 075.63 03.14 076.63 03.23 077.63 03.31 078.63 03.20 079.63 03.28
21 Oct 2007 068.87 02.52 069.87 02.63 070.87 02.58 071.87 02.69 072.87 02.60 073.87 02.70 074.87 02.60 075.87 02.70 076.87 02.79 077.87 02.69
27 Oct 2007 073.26 02.58 074.26 02.85
28 Oct 2007 067.48 02.56 068.48 02.64 069.48 02.71 070.48 02.78 071.48 03.05 072.48 03.11 073.48 03.37
29 Oct 2007 062.69 02.87 063.69 02.95 064.69 03.03 065.69 03.10 066.69 03.18 067.69 03.44 068.69 03.51 069.69 03.58 070.69 03.84 071.69 03.90 072.69 03.95
30 Oct 2007 061.90 03.74 062.90 03.81 063.90 03.88 064.90 04.15 065.90 04.21 066.90 04.27 067.90 04.33 068.90 04.59 069.90 04.65 070.90 04.90 071.90 04.95
31 Oct 2007 061.10 04.68 062.10 04.94 063.10 05.01 064.10 05.07 065.10 05.12 066.10 05.38 067.10 05.43 068.10 05.48 069.10 05.73 070.10 05.78 071.10 06.03
01 Nov 2007 060.30 05.83 061.30 05.88 062.30 05.94 063.30 05.99 064.30 06.24 065.30 06.29 066.30 06.53 067.30 06.58 068.30 06.82 069.30 06.86 070.30 07.10
02 Nov 2007 059.49 06.74 060.49 06.79 061.49 07.03 062.49 07.08 063.49 07.12 064.49 07.36 065.49 07.40 066.49 07.64 067.49 07.68 068.49 07.91 069.49 07.95
03 Nov 2007 058.68 07.61 059.68 07.85 060.68 07.89 061.68 07.93 062.68 08.16 063.68 08.20 064.68 08.43 065.68 08.46 066.68 08.69 067.68 08.72 068.68 08.95
04 Nov 2007 057.86 08.29 058.86 08.53 059.86 08.56 060.86 08.79 061.86 08.82 062.86 09.05 063.86 09.07 064.86 09.30 065.86 09.32 066.86 09.54 067.86 09.49
05 Nov 2007 057.03 09.01 058.03 09.03 059.03 09.26 060.03 09.28 061.03 09.50 062.03 09.52 063.03 09.74 064.03 09.73 065.03 09.85 066.03 09.77 067.03 09.89
06 Nov 2007 056.20 09.38 057.20 09.40 058.20 09.62 059.20 09.63 060.20 09.81 061.20 09.92 062.20 09.84 063.20 09.95 064.20 09.85 065.20 09.96 066.20 10.07
07 Nov 2007 055.36 09.61 056.36 09.76 057.36 09.83 058.36 09.76 059.36 09.86 060.36 09.76 061.36 09.86 062.36 09.95 063.36 09.84 064.36 09.94 065.36 10.03
08 Nov 2007 054.51 09.50 055.51 09.58 056.51 09.47 057.51 09.55 058.51 09.64 059.51 09.52 060.51 09.59 061.51 09.67 062.51 09.55 063.51 09.62 064.51 09.69
09 Nov 2007 053.66 09.02 054.66 09.09 055.66 09.16 056.66 09.22 057.66 09.09 058.66 09.15 059.66 09.21 060.66 09.27 061.66 09.12 062.66 09.18 063.66 09.22
10 Nov 2007 052.80 08.75 053.80 08.81 054.80 08.66 055.80 08.71 056.80 08.76 057.80 08.80 058.80 08.84 059.80 08.68 060.80 08.71 061.80 08.75 062.80 08.77
11 Nov 2007 051.93 08.24 052.93 08.28 053.93 08.11 054.93 08.15 055.93 08.18 056.93 08.20 057.93 08.23 058.93 08.25 059.93 08.26 060.93 08.28 061.93 08.28
12 Nov 2007 051.05 07.74 052.05 07.57 053.05 07.59 054.05 07.61 055.05 07.63 056.05 07.64 057.05 07.65 058.05 07.65 059.05 07.65 060.05 07.65 061.05 07.64
13 Nov 2007 050.16 07.07 051.16 07.08 052.16 07.09 053.16 07.10 054.16 07.10 055.16 07.10 056.16 07.10 057.16 07.09 058.16 07.08 059.16 07.06 060.16 07.04
14 Nov 2007 049.27 06.60 050.27 06.61 051.27 06.61 052.27 06.61 053.27 06.60 054.27 06.59 055.27 06.58 056.27 06.56 057.27 06.54 058.27 06.51 059.27 06.68
15 Nov 2007 048.37 06.05 049.37 06.05 050.37 06.05 051.37 06.04 052.37 06.03 053.37 06.01 054.37 05.99 055.37 05.97 056.37 06.14 057.37 06.11 058.37 06.07
16 Nov 2007 047.46 05.60 048.46 05.60 049.46 05.59 050.46 05.58 051.46 05.56 052.46 05.54 053.46 05.52 054.46 05.49 055.46 05.46 056.46 05.42 057.46 05.58
17 Nov 2007 046.54 05.07 047.54 05.06 048.54 05.05 049.54 05.24 050.54 05.22 051.54 05.20 052.54 05.17 053.54 05.14 054.54 05.11 055.54 05.07 056.54 05.03
18 Nov 2007 045.61 04.86 046.61 04.86 047.61 04.84 048.61 04.83 049.61 04.81 050.61 04.79 051.61 04.76 052.61 04.73 053.61 04.70 054.61 04.86 055.61 04.82
19 Nov 2007 044.67 04.49 045.67 04.48 046.67 04.47 047.67 04.45 048.67 04.43 049.67 04.41 050.67 04.59 051.67 04.56 052.67 04.53 053.67 04.49 054.67 04.45
20 Nov 2007 043.72 04.19 044.72 04.18 045.72 04.17 046.72 04.16 047.72 04.14 048.72 04.12 049.72 04.10 050.72 04.08 051.72 04.05 052.72 04.01 053.72 03.98
21 Nov 2007 042.76 03.90 043.76 03.90 044.76 03.89 045.76 03.88 046.76 03.87 047.76 03.86 048.76 03.84 049.76 03.82 050.76 03.79 051.76 03.76 052.76 03.73
22 Nov 2007 041.79 03.65 042.79 03.65 043.79 03.64 044.79 03.64 045.79 03.63 046.79 03.62 047.79 03.60 048.79 03.59 049.79 03.57 050.79 03.54 051.79 03.51
23 Nov 2007 040.81 03.40 041.81 03.41 042.81 03.41 043.81 03.41 044.81 03.41 045.81 03.40 046.81 03.39 047.81 03.38 048.81 03.36 049.81 03.35 050.81 03.32
16 Feb 2008 297.52 56.13 298.52 56.13 299.52 56.13 300.52 56.13 301.52 56.13 302.52 56.13 303.52 56.13 304.52 56.13 305.52 56.13 306.52 56.13 307.52 56.13
17 Feb 2008 296.54 56.54 297.54 56.54 298.54 56.54 299.54 56.54 300.54 56.54 301.54 56.54 302.54 56.54 303.54 56.54 304.54 56.54 305.54 56.54 306.54 56.54
18 Feb 2008 295.57 56.73 296.57 56.73 297.57 56.73 298.57 56.73 299.57 56.73 300.57 56.73 301.57 56.73 302.57 56.73 303.57 56.73 304.57 56.73 305.57 56.73
19 Feb 2008 294.61 57.07 295.61 57.07 296.61 57.07 297.61 57.07 298.61 57.07 299.61 57.07 300.61 57.07 301.61 57.07 302.61 57.07 303.61 57.07 304.61 57.07
20 Feb 2008 293.66 57.16 294.66 57.16 295.66 57.16 296.66 57.16 297.66 57.16 298.66 57.16 299.66 57.16 300.66 57.16 301.66 57.16 302.66 57.16 303.66 57.16
21 Feb 2008 292.72 57.17 293.72 57.17 294.72 57.17 295.72 57.17 296.72 57.17 297.72 57.17 298.72 57.17 299.72 57.17 300.72 57.17 301.72 57.17 302.72 57.17
22 Feb 2008 291.79 57.11 292.79 57.11 293.79 57.11 294.79 57.11 295.79 57.11 296.79 57.11 297.79 57.11 298.79 57.11 299.79 57.11 300.79 57.11 301.79 57.11
23 Feb 2008 290.87 56.98 291.87 56.98 292.87 56.98 293.87 56.98 294.87 56.98 295.87 56.98 296.87 56.98 297.87 56.98 298.87 56.98 299.87 56.98 300.87 56.98
24 Feb 2008 289.95 56.60 290.95 56.60 291.95 56.60 292.95 56.60 293.95 56.60 294.95 56.60 295.95 56.60 296.95 56.60 297.95 56.60 298.95 56.60 299.95 56.60
25 Feb 2008 289.05 56.20 290.05 56.20 291.05 56.20 292.05 56.20 293.05 56.20 294.05 56.20 295.05 56.20 296.05 56.20 297.05 56.20 298.05 56.20 299.05 56.20
26 Feb 2008 288.16 55.98 289.16 55.98 290.16 55.98 291.16 55.98 292.16 55.98 293.16 55.98 294.16 55.98 295.16 55.98 296.16 55.98 297.16 55.98 298.16 55.98
27 Feb 2008 287.27 55.56 288.27 55.56 289.27 55.56 290.27 55.56 291.27 55.56 292.27 55.56 293.27 55.56 294.27 55.56 295.27 55.56 296.27 55.56 297.27 55.56
28 Feb 2008 286.39 55.15 287.39 55.15 288.39 55.15 289.39 55.15 290.39 55.15 291.39 55.15 292.39 55.15 293.39 55.15 294.39 55.15 295.39 55.15 296.39 55.15
29 Feb 2008 285.52 54.96 286.52 54.96 287.52 54.96 288.52 54.96 289.52 54.96 290.52 54.96 291.52 54.96 292.52 54.96 293.52 54.96 294.52 54.96 295.52 54.96
01 Mar 2008 284.66 54.59 285.66 54.59 286.66 54.59 287.66 54.59 288.66 54.59 289.66 54.59 290.66 54.59 291.66 54.59 292.66 54.59 293.66 54.59 294.66 54.59
02 Mar 2008 283.81 54.24 284.81 54.24 285.81 54.24 286.81 54.24 287.81 54.24 288.81 54.24 289.81 54.24 290.81 54.24 291.81 54.24 292.81 54.24 293.81 54.24
03 Mar 2008 282.96 54.11 283.96 54.11 284.96 54.11 285.96 54.11 286.96 54.11 287.96 54.11 288.96 54.11 289.96 54.11 290.96 54.11 291.96 54.11 292.96 54.11
04 Mar 2008 282.12 53.99 283.12 53.99 284.12 53.99 285.12 53.99 286.12 53.99 287.12 53.99 288.12 53.99 289.12 53.99 290.12 53.99 291.12 53.99 292.12 53.99
05 Mar 2008 281.29 53.70 282.29 53.70 283.29 53.70 284.29 53.70 285.29 53.70 286.29 53.70 287.29 53.70 288.29 53.70 289.29 53.70 290.29 53.70 291.29 53.70
06 Mar 2008 280.46 53.62 281.46 53.62 282.46 53.62 283.46 53.62 284.46 53.62 285.46 53.62 286.46 53.62 287.46 53.62 288.46 53.62 289.46 53.62 290.46 53.62
07 Mar 2008 279.64 53.56 280.64 53.56 281.64 53.56 282.64 53.56 283.64 53.56 284.64 53.56 285.64 53.56 286.64 53.56 287.64 53.56 288.64 53.56 289.64 53.56
08 Mar 2008 278.82 53.51 279.82 53.51 280.82 53.51 281.82 53.51 282.82 53.51 283.82 53.51 284.82 53.51 285.82 53.51 286.82 53.51 287.82 53.51 288.82 53.51
09 Mar 2008 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47
10 Mar 2008 277.21 53.44 278.21 53.44 279.21 53.44 280.21 53.44 281.21 53.44 282.21 53.44 283.21 53.44 284.21 53.44 285.21 53.44 286.21 53.44 287.21 53.44
11 Mar 2008 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42
12 Mar 2008 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40
13 Mar 2008 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40
14 Mar 2008 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19
15 Mar 2008 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19
16 Mar 2008 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40
17 Mar 2008 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40
18 Mar 2008 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40
19 Mar 2008 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40
20 Mar 2008 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40
21 Mar 2008 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40
22 Mar 2008 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40
23 Mar 2008 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19 276.18 53.19 277.18 53.19
24 Mar 2008 266.44 53.19 267.44 53.19 268.44 53.19 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19
25 Mar 2008 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40
26 Mar 2008 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40
27 Mar 2008 264.21 53.41 265.21 53.41 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41
28 Mar 2008 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43
29 Mar 2008 262.73 53.45 263.73 53.45 264.73 53.45 265.73 53.45 266.73 53.45 267.73 53.45 268.73 53.45 269.73 53.45 270.73 53.45 271.73 53.45 272.73 53.45
30 Mar 2008 262.00 53.49 263.00 53.49 264.00 53.49 265.00 53.49 266.00 53.49 267.00 53.49 268.00 53.49 269.00 53.49 270.00 53.49 271.00 53.49 272.00 53.49
31 Mar 2008 261.26 53.53 262.26 53.53 263.26 53.53 264.26 53.53 265.26 53.53 266.26 53.53 267.26 53.53 268.26 53.53 269.26 53.53 270.26 53.53 271.26 53.53
01 Apr 2008 260.53 53.59 261.53 53.59 262.53 53.59 263.53 53.59 264.53 53.59 265.53 53.59 266.53 53.59 267.53 53.59 268.53 53.59 269.53 53.59 270.53 53.59
02 Apr 2008 259.80 53.66 260.80 53.66 261.80 53.66 262.80 53.66 263.80 53.66 264.80 53.66 265.80 53.66 266.80 53.66 267.80 53.66 268.80 53.66 269.80 53.66
03 Apr 2008 249.06 53.95 250.06 53.95 251.06 53.95 252.06 53.95 253.06 53.95 254.06 53.95 255.06 53.95 256.06 53.95 257.06 53.95 258.06 53.95 259.06 53.95 260.06 53.95 261.06 53.95 262.06 53.95 263.06 53.95 264.06 53.95 265.06 53.95 266.06 53.95 267.06 53.95 268.06 53.95 269.06 53.95 270.06 53.95 271.06 53.95 272.06 53.95 273.06 53.95 274.06 53.95 275.06 53.95 276.06 53.95 277.06 53.95 278.06 53.95 279.06 53.95
04 Apr 2008 248.33 54.05 249.33 54.05 250.33 54.05 251.33 54.05 252.33 54.05 253.33 54.05 254.33 54.05 255.33 54.05 256.33 54.05 257.33 54.05 258.33 54.05 259.33 54.05 260.33 54.05 261.33 54.05 262.33 54.05 263.33 54.05 264.33 54.05 265.33 54.05 266.33 54.05 267.33 54.05 268.33 54.05 269.33 54.05 270.33 54.05 271.33 54.05 272.33 54.05 273.33 54.05 274.33 54.05 275.33 54.05 276.33 54.05 277.33 54.05 278.33 54.05
05 Apr 2008 247.60 50.09 248.60 50.02 249.60 50.13 250.60 50.63 251.60 50.92 252.60 51.37 253.60 52.66 254.60 53.75 255.60 54.17 256.60 54.17 257.60 54.17 258.60 54.17 259.60 54.17 260.60 54.17 261.60 54.17 262.60 54.17 263.60 54.17 264.60 54.17 265.60 54.17 266.60 54.17 267.60 54.17 268.60 54.17 269.60 54.17 270.60 54.17 271.60 54.17 272.60 54.17 273.60 54.17 274.60 54.17 275.60 54.17 276.60 54.17 277.60 54.17
06 Apr 2008 246.87 49.38 247.87 49.50 248.87 49.61 249.87 49.52 250.87 49.63 251.87 49.72 252.87 49.81 253.87 49.94 254.87 50.08 255.87 50.48 256.87 50.69 257.87 50.99 258.87 51.74 259.87 52.49 260.87 53.12 261.87 53.66 262.87 54.14 263.87 54.51 264.87 54.51 265.87 54.51 266.87 54.51 267.87 54.51 268.87 54.51 269.87 54.51 270.87 54.51 271.87 54.51 272.87 54.51 273.87 54.51 274.87 54.51 275.87 54.51 276.87 54.51
07 Apr 2008 246.14 48.86 247.14 48.98 248.14 49.09 249.14 49.19 250.14 49.30 251.14 49.19 252.14 49.28 253.14 49.37 254.14 49.45 255.14 49.52 256.14 49.59 257.14 49.66 258.14 49.82 259.14 50.08 260.14 50.18 261.14 50.48 262.14 50.84 263.14 51.49 264.14 52.07 265.14 52.59 266.14 53.06 267.14 53.49 268.14 53.89 269.14 54.25 270.14 54.60 271.14 54.68 272.14 54.68 273.14 54.68 274.14 54.68 275.14 54.68 276.14 54.68
08 Apr 2008 245.40 48.74 246.40 48.65 247.40 48.76 248.40 48.86 249.40 48.96 250.40 49.05 251.40 49.14 252.40 49.22 253.40 49.30 254.40 49.37 255.40 49.44 256.40 49.51 257.40 49.57 258.40 49.63 259.40 49.68 260.40 49.74 261.40 49.78 262.40 50.03 263.40 50.25 264.40 50.49 265.40 50.87 266.40 51.40 267.40 51.89 268.40 52.34 269.40 52.76 270.40 53.16 271.40 53.53 272.40 53.88 273.40 54.21 274.40 54.53 275.40 54.83
09 Apr 2008 244.67 48.63 245.67 48.73 246.67 48.83 247.67 48.73 248.67 48.82 249.67 48.90 250.67 48.99 251.67 49.06 252.67 49.14 253.67 49.21 254.67 49.28 255.67 49.34 256.67 49.40 257.67 49.46 258.67 49.52 259.67 49.77 260.67 49.81 261.67 49.86 262.67 49.90 263.67 50.14 264.67 50.18 265.67 50.21 266.67 50.44 267.67 50.93 268.67 51.39 269.67 51.82 270.67 52.23 271.67 52.62 272.67 52.99 273.67 53.34 274.67 53.68
10 Apr 2008 243.94 48.72 244.94 48.81 245.94 48.90 246.94 48.99 247.94 48.87 248.94 48.96 249.94 49.03 250.94 49.11 251.94 49.18 252.94 49.24 253.94 49.31 254.94 49.57 255.94 49.63 256.94 49.68 257.94 49.73 258.94 49.78 259.94 49.83 260.94 50.07 261.94 50.11 262.94 50.15 263.94 50.39 264.94 50.42 265.94 50.45 266.94 50.68 267.94 50.71 268.94 51.01 269.94 51.43 270.94 51.83 271.94 52.21 272.94 52.57 273.94 52.93
11 Apr 2008 243.20 49.01 244.20 49.09 245.20 49.17 246.20 49.25 247.20 49.33 248.20 49.40 249.20 49.47 250.20 49.54 251.20 49.61 252.20 49.67 253.20 49.73 254.20 49.78 255.20 49.84 256.20 49.89 257.20 50.14 258.20 50.19 259.20 50.23 260.20 50.27 261.20 50.51 262.20 50.55 263.20 50.58 264.20 50.82 265.20 50.85 266.20 51.08 267.20 51.10 268.20 51.33 269.20 51.35 270.20 51.57 271.20 51.90 272.20 52.26 273.20 52.61
12 Apr 2008 242.47 49.48 243.47 49.56 244.47 49.63 245.47 49.70 246.47 49.77 247.47 49.84 248.47 49.90 249.47 49.96 250.47 50.02 251.47 50.08 252.47 50.13 253.47 50.38 254.47 50.43 255.47 50.48 256.47 50.53 257.47 50.57 258.47 50.81 259.47 50.85 260.47 50.89 261.47 51.12 262.47 51.16 263.47 51.19 264.47 51.42 265.47 51.45 266.47 51.67 267.47 51.70 268.47 51.92 269.47 52.14 270.47 52.16 271.47 52.38 272.47 52.71
13 Apr 2008 241.73 50.13 242.73 50.19 243.73 50.26 244.73 50.32 245.73 50.38 246.73 50.44 247.73 50.50 248.73 50.56 249.73 50.81 250.73 50.86 251.73 50.91 252.73 50.95 253.73 51.00 254.73 51.04 255.73 51.28 256.73 51.32 257.73 51.36 258.73 51.59 259.73 51.63 260.73 51.66 261.73 51.89 262.73 51.92 263.73 52.15 264.73 52.18 265.73 52.40 266.73 52.42 267.73 52.65 268.73 52.67 269.73 52.89 270.73 53.11 271.73 53.17
14 Apr 2008 240.99 50.91 241.99 50.97 242.99 51.02 243.99 51.08 244.99 51.33 245.99 51.39 246.99 51.44 247.99 51.48 248.99 51.53 249.99 51.58 250.99 51.62 251.99 51.66 252.99 51.90 253.99 51.94 254.99 51.97 255.99 52.21 256.99 52.24 257.99 52.27 258.99 52.50 259.99 52.53 260.99 52.56 261.99 52.79 262.99 52.81 263.99 53.04 264.99 53.06 265.99 53.28 266.99 53.50 267.99 53.52 268.99 53.74 269.99 53.96
15 Apr 2008 240.25 51.98 241.25 52.03 242.25 52.08 243.25 52.13 244.25 52.17 245.25 52.22 246.25 52.26 247.25 52.31 248.25 52.35 249.25 52.38 250.25 52.62 251.25 52.66 252.25 52.69 253.25 52.72 254.25 52.96 255.25 52.99 256.25 53.02 257.25 53.24 258.25 53.27 259.25 53.49 260.25 53.52 261.25 53.74 262.25 53.76 263.25 53.99 264.25 54.01 265.25 54.23 266.25 54.24 267.25 54.46 268.25 54.68 269.25 54.70 270.25 54.92
16 Apr 2008 239.51 52.88 240.51 52.93 241.51 52.97 242.51 53.01 243.51 53.05 244.51 53.09 245.51 53.12 246.51 53.16 247.51 53.39 248.51 53.43 249.51 53.46 250.51 53.49 251.51 53.72 252.51 53.74 253.51 53.77 254.51 54.00 255.51 54.02 256.51 54.04 257.51 54.27 258.51 54.29 259.51 54.51 260.51 54.53 261.51 54.75 262.51 54.76 263.51 54.98 264.51 55.20 265.51 55.21 266.51 55.43 267.51 55.65 268.51 55.79 269.51 56.05
17 Apr 2008 238.77 53.76 239.77 53.80 240.77 53.83 241.77 53.86 242.77 53.90 243.77 53.93 244.77 53.96 245.77 54.19 246.77 54.22 247.77 54.24 248.77 54.27 249.77 54.49 250.77 54.51 251.77 54.54 252.77 54.76 253.77 54.78 254.77 55.00 255.77 55.01 256.77 55.23 257.77 55.25 258.77 55.26 259.77 55.48 260.77 55.70 261.77 55.71 262.77 55.92 263.77 56.00 264.77 56.25 265.77 56.50 266.77 56.75 267.77 56.99 268.77 57.12
18 Apr 2008 238.02 54.35 239.02 54.58 240.02 54.61 241.02 54.64 242.02 54.66 243.02 54.69 244.02 54.91 245.02 54.93 246.02 54.95 247.02 55.17 248.02 55.19 249.02 55.21 250.02 55.43 251.02 55.44 252.02 55.46 253.02 55.67 254.02 55.68 255.02 55.90 256.02 55.91 257.02 56.12 258.02 56.13 259.02 56.34 260.02 56.54 261.02 56.78 262.02 57.00 263.02 57.00 264.02 57.00 265.02 57.00 266.02 57.00 267.02 57.00 268.02 57.00
19 Apr 2008 237.02 55.17 238.02 55.19 239.02 55.21 240.02 55.23 241.02 55.25 242.02 55.47 243.02 55.48 244.02 55.50 245.02 55.71 246.02 55.72 247.02 55.74 248.02 55.95 249.02 55.96 250.02 56.17 251.02 56.18 252.02 56.18 253.02 56.39 254.02 56.56 255.02 56.64 256.02 56.64 257.02 56.64 258.02 56.64 259.02 56.64 260.02 56.64 261.02 56.64 262.02 56.64 263.02 56.64 264.02 56.64 265.02 56.64 266.02 56.64 267.02 56.64 268.02 56.64 269.02 56.64 270.02 56.64 271.02 56.64 272.02 56.64 273.02 56.64 274.02 56.64 275.02 56.64
20 Apr 2008 236.22 55.49 237.22 55.70 238.22 55.72 239.22 55.73 240.22 55.74 241.22 55.94 242.22 55.95 243.22 55.96 244.22 56.17 245.22 56.17 246.22 56.23 247.22 56.23 248.22 56.23 249.22 56.23 250.22 56.23 251.22 56.23 252.22 56.23 253.22 56.23 254.22 56.23 255.22 56.23 256.22 56.23 257.22 56.23 258.22 56.23 259.22 56.23 260.22 56.23 261.22 56.23 262.22 56.23 263.22 56.23 264.22 56.23 265.22 56.23 266.22 56.23 267.22 56.23 268.22 56.23 269.22 56.23 270.22 56.23 271.22 56.23 272.22 56.23 273.22 56.23 274.22 56.23
21 Apr 2008 235.47 55.87 236.47 55.87 237.47 56.02 238.47 56.02 239.47 56.02 240.47 56.02 241.47 56.02 242.47 56.02 243.47 56.02 244.47 56.02 245.47 56.02 246.47 56.02 247.47 56.02 248.47 56.02 249.47 56.02 250.47 56.02 251.47 56.02 252.47 56.02 253.47 56.02 254.47 56.02 255.47 56.02 256.47 56.02 257.47 56.02 258.47 56.02 259.47 56.02 260.47 56.02 261.47 56.02 262.47 56.02 263.47 56.02 264.47 56.02 265.47 56.02 266.47 56.02 267.47 56.02 268.47 56.02 269.47 56.02 270.47 56.02 271.47 56.02 272.47 56.02 273.47 56.02
22 Apr 2008 234.65 55.60 235.65 55.60 236.65 55.60 237.65 55.60 238.65 55.60 239.65 55.60 240.65 55.60 241.65 55.60 242.65 55.60 243.65 55.60 244.65 55.60 245.65 55.60 246.65 55.60 247.65 55.60 248.65 55.60 249.65 55.60 250.65 55.60 251.65 55.60 252.65 55.60 253.65 55.60 254.65 55.60 255.65 55.60 256.65 55.60 257.65 55.60 258.65 55.60 259.65 55.60 260.65 55.60 261.65 55.60 262.65 55.60 263.65 55.60 264.65 55.60 265.65 55.60 266.65 55.60 267.65 55.60 268.65 55.60 269.65 55.60 270.65 55.60 271.65 55.60 272.65 55.60
23 Apr 2008 233.89 55.19 234.89 55.19 235.89 55.19 236.89 55.19 237.89 55.19 238.89 55.19 239.89 55.19 240.89 55.19 241.89 55.19 242.89 55.19 243.89 55.19 244.89 55.19 245.89 55.19 246.89 55.19 247.89 55.19 248.89 55.19 249.89 55.19 250.89 55.19 251.89 55.19 252.89 55.19 253.89 55.19 254.89 55.19 255.89 55.19 256.89 55.19 257.89 55.19 258.89 55.19 259.89 55.19 260.89 55.19 261.89 55.19 262.89 55.19 263.89 55.19 264.89 55.19 265.89 55.19 266.89 55.19 267.89 55.19 268.89 55.19 269.89 55.19 270.89 55.19 271.89 55.19
24 Apr 2008 233.06 54.99 234.06 54.99 235.06 54.99 236.06 54.99 237.06 54.99 238.06 54.99 239.06 54.99 240.06 54.99 241.06 54.99 242.06 54.99 243.06 54.99 244.06 54.99 245.06 54.99 246.06 54.99 247.06 54.99 248.06 54.99 249.06 54.99 250.06 54.99 251.06 54.99 252.06 54.99 253.06 54.99 254.06 54.99 255.06 54.99 256.06 54.99 257.06 54.99 258.06 54.99 259.06 54.99 260.06 54.99 261.06 54.99 262.06 54.99 263.06 54.99 264.06 54.99 265.06 54.99 266.06 54.99 267.06 54.99 268.06 54.99 269.06 54.99 270.06 54.99 271.06 54.99
25 Apr 2008 232.21 54.62 233.21 54.62 234.21 54.62 235.21 54.62 236.21 54.62 237.21 54.62 238.21 54.62 239.21 54.62 240.21 54.62 241.21 54.62 242.21 54.62 243.21 54.62 244.21 54.62 245.21 54.62 246.21 54.62 247.21 54.62 248.21 54.62 249.21 54.62 250.21 54.62 251.21 54.62 252.21 54.62 253.21 54.62 254.21 54.62 255.21 54.62 256.21 54.62 257.21 54.62 258.21 54.62 259.21 54.62 260.21 54.62 261.21 54.62 262.21 54.62 263.21 54.62 264.21 54.62 265.21 54.62 266.21 54.62 267.21 54.62 268.21 54.62 269.21 54.62 270.21 54.62
26 Apr 2008 231.44 54.46 232.44 54.46 233.44 54.46 234.44 54.46 235.44 54.46 236.44 54.46 237.44 54.46 238.44 54.46 239.44 54.46 240.44 54.46 241.44 54.46 242.44 54.46 243.44 54.46 244.44 54.46 245.44 54.46 246.44 54.46 247.44 54.46 248.44 54.46 249.44 54.46 250.44 54.46 251.44 54.46 252.44 54.46 253.44 54.46 254.44 54.46 255.44 54.46 256.44 54.46 257.44 54.46 258.44 54.46 259.44 54.46 260.44 54.46 261.44 54.46 262.44 54.46 263.44 54.46 264.44 54.46 265.44 54.46 266.44 54.46 267.44 54.46 268.44 54.46 269.44 54.46
27 Apr 2008 230.58 54.13 231.58 54.13 232.58 54.13 233.58 54.13 234.58 54.13 235.58 54.13 236.58 54.13 237.58 54.13 238.58 54.13 239.58 54.13 240.58 54.13 241.58 54.13 242.58 54.13 243.58 54.13 244.58 54.13 245.58 54.13 246.58 54.13 247.58 54.13 248.58 54.13 249.58 54.13 250.58 54.13 251.58 54.13 252.58 54.13 253.58 54.13 254.58 54.13 255.58 54.13 256.58 54.13 257.58 54.13 258.58 54.13 259.58 54.13 260.58 54.13 261.58 54.13 262.58 54.13 263.58 54.13 264.58 54.13 265.58 54.13 266.58 54.13 267.58 54.13 268.58 54.13
28 Apr 2008 229.70 54.01 230.70 54.01 231.70 54.01 232.70 54.01 233.70 54.01 234.70 54.01 235.70 54.01 236.70 54.01 237.70 54.01 238.70 54.01 239.70 54.01 240.70 54.01 241.70 54.01 242.70 54.01 243.70 54.01 244.70 54.01 245.70 54.01 246.70 54.01 247.70 54.01 248.70 54.01 249.70 54.01 250.70 54.01 251.70 54.01 252.70 54.01 253.70 54.01 254.70 54.01 255.70 54.01 256.70 54.01 257.70 54.01 258.70 54.01 259.70 54.01 260.70 54.01 261.70 54.01 262.70 54.01 263.70 54.01 264.70 54.01 265.70 54.01 266.70 54.01 267.70 54.01 268.70 54.01
29 Apr 2008 228.92 53.71 229.92 53.71 230.92 53.71 231.92 53.71 232.92 53.71 233.92 53.71 234.92 53.71 235.92 53.71 236.92 53.71 237.92 53.71 238.92 53.71 239.92 53.71 240.92 53.71 241.92 53.71 242.92 53.71 243.92 53.71 244.92 53.71 245.92 53.71 246.92 53.71 247.92 53.71 248.92 53.71 249.92 53.71 250.92 53.71 251.92 53.71 252.92 53.71 253.92 53.71 254.92 53.71 255.92 53.71 256.92 53.71 257.92 53.71 258.92 53.71 259.92 53.71 260.92 53.71 261.92 53.71 262.92 53.71 263.92 53.71 264.92 53.71 265.92 53.71 266.92 53.71 267.92 53.71
30 Apr 2008 228.03 53.63 229.03 53.63 230.03 53.63 231.03 53.63 232.03 53.63 233.03 53.63 234.03 53.63 235.03 53.63 236.03 53.63 237.03 53.63 238.03 53.63 239.03 53.63 240.03 53.63 241.03 53.63 242.03 53.63 243.03 53.63 244.03 53.63 245.03 53.63 246.03 53.63 247.03 53.63 248.03 53.63 249.03 53.63 250.03 53.63 251.03 53.63 252.03 53.63 253.03 53.63 254.03 53.63 255.03 53.63 256.03 53.63 257.03 53.63 258.03 53.63 259.03 53.63 260.03 53.63 261.03 53.63 262.03 53.63 263.03 53.63 264.03 53.63 265.03 53.63 266.03 53.63 267.03 53.63
01 May 2008 227.23 53.57 228.23 53.57 229.23 53.57 230.23 53.57 231.23 53.57 232.23 53.57 233.23 53.57 234.23 53.57 235.23 53.57 236.23 53.57 237.23 53.57 238.23 53.57 239.23 53.57 240.23 53.57 241.23 53.57 242.23 53.57 243.23 53.57 244.23 53.57 245.23 53.57 246.23 53.57 247.23 53.57 248.23 53.57 249.23 53.57 250.23 53.57 251.23 53.57 252.23 53.57 253.23 53.57 254.23 53.57 255.23 53.57 256.23 53.57 257.23 53.57 258.23 53.57 259.23 53.57 260.23 53.57 261.23 53.57 262.23 53.57 263.23 53.57 264.23 53.57 265.23 53.57 266.23 53.57
02 May 2008 226.31 53.51 227.31 53.51 228.31 53.51 229.31 53.51 230.31 53.51 231.31 53.51 232.31 53.51 233.31 53.51 234.31 53.51 235.31 53.51 236.31 53.51 237.31 53.51 238.31 53.51 239.31 53.51 240.31 53.51 241.31 53.51 242.31 53.51 243.31 53.51 244.31 53.51 245.31 53.51 246.31 53.51 247.31 53.51 248.31 53.51 249.31 53.51 250.31 53.51 251.31 53.51 252.31 53.51 253.31 53.51 254.31 53.51 255.31 53.51 256.31 53.51 257.31 53.51 258.31 53.51 259.31 53.51 260.31 53.51 261.31 53.51 262.31 53.51 263.31 53.51 264.31 53.51 265.31 53.51
03 May 2008 225.40 53.47 226.40 53.47 227.40 53.47 228.40 53.47 229.40 53.47 230.40 53.47 231.40 53.47 232.40 53.47 233.40 53.47 234.40 53.47 235.40 53.47 236.40 53.47 237.40 53.47 238.40 53.47 239.40 53.47 240.40 53.47 241.40 53.47 242.40 53.47 243.40 53.47 244.40 53.47 245.40 53.47 246.40 53.47 247.40 53.47 248.40 53.47 249.40 53.47 250.40 53.47 251.40 53.47 252.40 53.47 253.40 53.47 254.40 53.47 255.40 53.47 256.40 53.47 257.40 53.47 258.40 53.47 259.40 53.47 260.40 53.47 261.40 53.47 262.40 53.47 263.40 53.47 264.40 53.47 265.40 53.47
04 May 2008 224.59 53.44 225.59 53.44 226.59 53.44 227.59 53.44 228.59 53.44 229.59 53.44 230.59 53.44 231.59 53.44 232.59 53.44 233.59 53.44 234.59 53.44 235.59 53.44 236.59 53.44 237.59 53.44 238.59 53.44 239.59 53.44 240.59 53.44 241.59 53.44 242.59 53.44 243.59 53.44 244.59 53.44 245.59 53.44 246.59 53.44 247.59 53.44 248.59 53.44 249.59 53.44 250.59 53.44 251.59 53.44 252.59 53.44 253.59 53.44 254.59 53.44 255.59 53.44 256.59 53.44 257.59 53.44 258.59 53.44 259.59 53.44 260.59 53.44 261.59 53.44 262.59 53.44 263.59 53.44 264.59 53.44
05 May 2008 223.62 53.42 224.62 53.42 225.62 53.42 226.62 53.42 227.62 53.42 228.62 53.42 229.62 53.42 230.62 53.42 231.62 53.42 232.62 53.42 233.62 53.42 234.62 53.42 235.62 53.42 236.62 53.42 237.62 53.42 238.62 53.42 239.62 53.42 240.62 53.42 241.62 53.42 242.62 53.42 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42
06 May 2008 222.80 53.41 223.80 53.41 224.80 53.41 225.80 53.41 226.80 53.41 227.80 53.41 228.80 53.41 229.80 53.41 230.80 53.41 231.80 53.41 232.80 53.41 233.80 53.41 234.80 53.41 235.80 53.41 236.80 53.41 237.80 53.41 238.80 53.41 239.80 53.41 240.80 53.41 241.80 53.41 242.80 53.41 243.80 53.41 244.80 53.41 245.80 53.41 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41
07 May 2008 221.82 53.40 222.82 53.40 223.82 53.40 224.82 53.40 225.82 53.40 226.82 53.40 227.82 53.40 228.82 53.40 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40
08 May 2008 220.81 53.19 221.81 53.19 222.81 53.19 223.81 53.19 224.81 53.19 225.81 53.19 226.81 53.19 227.81 53.19 228.81 53.19 229.81 53.19 230.81 53.19 231.81 53.19 232.81 53.19 233.81 53.19 234.81 53.19 235.81 53.19 236.81 53.19 237.81 53.19 238.81 53.19 239.81 53.19 240.81 53.19 241.81 53.19 242.81 53.19 243.81 53.19 244.81 53.19 245.81 53.19 246.81 53.19 247.81 53.19 248.81 53.19 249.81 53.19 250.81 53.19 251.81 53.19 252.81 53.19 253.81 53.19 254.81 53.19 255.81 53.19 256.81 53.19 257.81 53.19 258.81 53.19 259.81 53.19 260.81 53.19 261.81 53.19 262.81 53.19
09 May 2008 219.97 53.19 220.97 53.19 221.97 53.19 222.97 53.19 223.97 53.19 224.97 53.19 225.97 53.19 226.97 53.19 227.97 53.19 228.97 53.19 229.97 53.19 230.97 53.19 231.97 53.19 232.97 53.19 233.97 53.19 234.97 53.19 235.97 53.19 236.97 53.19 237.97 53.19 238.97 53.19 239.97 53.19 240.97 53.19 241.97 53.19 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19
10 May 2008 218.94 53.40 219.94 53.40 220.94 53.40 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40
11 May 2008 218.08 53.40 219.08 53.40 220.08 53.40 221.08 53.40 222.08 53.40 223.08 53.40 224.08 53.40 225.08 53.40 226.08 53.40 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40
12 May 2008 217.02 53.40 218.02 53.40 219.02 53.40 220.02 53.40 221.02 53.40 222.02 53.40 223.02 53.40 224.02 53.40 225.02 53.40 226.02 53.40 227.02 53.40 228.02 53.40 229.02 53.40 230.02 53.40 231.02 53.40 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40
13 May 2008 216.15 53.40 217.15 53.40 218.15 53.40 219.15 53.40 220.15 53.40 221.15 53.40 222.15 53.40 223.15 53.40 224.15 53.40 225.15 53.40 226.15 53.40 227.15 53.40 228.15 53.40 229.15 53.40 230.15 53.40 231.15 53.40 232.15 53.40 233.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40
14 May 2008 215.05 53.40 216.05 53.40 217.05 53.40 218.05 53.40 219.05 53.40 220.05 53.40 221.05 53.40 222.05 53.40 223.05 53.40 224.05 53.40 225.05 53.40 226.05 53.40 227.05 53.40 228.05 53.40 229.05 53.40 230.05 53.40 231.05 53.40 232.05 53.40 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40
15 May 2008 213.92 53.40 214.92 53.40 215.92 53.40 216.92 53.40 217.92 53.40 218.92 53.40 219.92 53.40 220.92 53.40 221.92 53.40 222.92 53.40 223.92 53.40 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40
16 May 2008 213.02 53.40 214.02 53.40 215.02 53.40 216.02 53.40 217.02 53.40 218.02 53.40 219.02 53.40 220.02 53.40 221.02 53.40 222.02 53.40 223.02 53.40 224.02 53.40 225.02 53.40 226.02 53.40 227.02 53.40 228.02 53.40 229.02 53.40 230.02 53.40 231.02 53.40 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40
17 May 2008 211.85 53.39 212.85 53.39 213.85 53.39 214.85 53.39 215.85 53.39 216.85 53.39 217.85 53.39 218.85 53.39 219.85 53.39 220.85 53.39 221.85 53.39 222.85 53.39 223.85 53.39 224.85 53.39 225.85 53.39 226.85 53.39 227.85 53.39 228.85 53.39 229.85 53.39 230.85 53.39 231.85 53.39 232.85 53.39 233.85 53.39 234.85 53.39 235.85 53.39 236.85 53.39 237.85 53.39 238.85 53.39 239.85 53.39 240.85 53.39 241.85 53.39 242.85 53.39 243.85 53.39 244.85 53.39 245.85 53.39 246.85 53.39 247.85 53.39 248.85 53.39 249.85 53.39 250.85 53.39 251.85 53.39 252.85 53.39 253.85 53.39
18 May 2008 210.94 53.19 211.94 53.19 212.94 53.19 213.94 53.19 214.94 53.19 215.94 53.19 216.94 53.19 217.94 53.19 218.94 53.19 219.94 53.19 220.94 53.19 221.94 53.19 222.94 53.19 223.94 53.19 224.94 53.19 225.94 53.19 226.94 53.19 227.94 53.19 228.94 53.19 229.94 53.19 230.94 53.19 231.94 53.19 232.94 53.19 233.94 53.19 234.94 53.19 235.94 53.19 236.94 53.19 237.94 53.19 238.94 53.19 239.94 53.19 240.94 53.19 241.94 53.19 242.94 53.19 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19
19 May 2008 209.72 53.19 210.72 53.19 211.72 53.19 212.72 53.19 213.72 53.19 214.72 53.19 215.72 53.19 216.72 53.19 217.72 53.19 218.72 53.19 219.72 53.19 220.72 53.19 221.72 53.19 222.72 53.19 223.72 53.19 224.72 53.19 225.72 53.19 226.72 53.19 227.72 53.19 228.72 53.19 229.72 53.19 230.72 53.19 231.72 53.19 232.72 53.19 233.72 53.19 234.72 53.19 235.72 53.19 236.72 53.19 237.72 53.19 238.72 53.19 239.72 53.19 240.72 53.19 241.72 53.19 242.72 53.19 243.72 53.19 244.72 53.19 245.72 53.19 246.72 53.19 247.72 53.19 248.72 53.19 249.72 53.19 250.72 53.19
20 May 2008 208.80 53.40 209.80 53.40 210.80 53.40 211.80 53.40 212.80 53.40 213.80 53.40 214.80 53.40 215.80 53.40 216.80 53.40 217.80 53.40 218.80 53.40 219.80 53.40 220.80 53.40 221.80 53.40 222.80 53.40 223.80 53.40 224.80 53.40 225.80 53.40 226.80 53.40 227.80 53.40 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40
21 May 2008 207.43 53.41 208.43 53.41 209.43 53.41 210.43 53.41 211.43 53.41 212.43 53.41 213.43 53.41 214.43 53.41 215.43 53.41 216.43 53.41 217.43 53.41 218.43 53.41 219.43 53.41 220.43 53.41 221.43 53.41 222.43 53.41 223.43 53.41 224.43 53.41 225.43 53.41 226.43 53.41 227.43 53.41 228.43 53.41 229.43 53.41 230.43 53.41 231.43 53.41 232.43 53.41 233.43 53.41 234.43 53.41 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41
22 May 2008 206.49 52.82 207.49 52.82 208.49 52.82 209.49 52.82 210.49 52.82 211.49 52.82 212.49 52.82 213.49 52.82 214.49 52.82 215.49 52.82 216.49 52.82 217.49 52.82 218.49 52.82 219.49 52.82 220.49 52.82 221.49 52.82 222.49 52.82 223.49 52.82 224.49 52.82 225.49 52.82 226.49 52.82 227.49 52.82 228.49 52.82 229.49 52.82 230.49 52.82 231.49 52.82 232.49 52.82 233.49 52.82 234.49 52.82 235.49 52.82 236.49 52.82 237.49 52.82 238.49 52.82 239.49 52.82 240.49 52.82 241.49 52.82 242.49 52.82 243.49 52.82 244.49 52.82 245.49 52.82 246.49 52.82 247.49 52.82 248.49 52.82
23 May 2008 205.27 52.05 206.27 52.05 207.27 52.05 208.27 52.05 209.27 52.05 210.27 52.05 211.27 52.05 212.27 52.05 213.27 52.05 214.27 52.05 215.27 52.05 216.27 52.05 217.27 52.05 218.27 52.05 219.27 52.05 220.27 52.05 221.27 52.05 222.27 52.05 223.27 52.05 224.27 52.05 225.27 52.05 226.27 52.05 227.27 52.05 228.27 52.05 229.27 52.05 230.27 52.05 231.27 52.05 232.27 52.05 233.27 52.05 234.27 52.05 235.27 52.05 236.27 52.05 237.27 52.05 238.27 52.05 239.27 52.05 240.27 52.05 241.27 52.05 242.27 52.05 243.27 52.05 244.27 52.05 245.27 52.05 246.27 52.05 247.27 52.05
24 May 2008 204.32 51.68 205.32 51.68 206.32 51.68 207.32 51.68 208.32 51.68 209.32 51.68 210.32 51.68 211.32 51.68 212.32 51.68 213.32 51.68 214.32 51.68 215.32 51.68 216.32 51.68 217.32 51.68 218.32 51.68 219.32 51.68 220.32 51.68 221.32 51.68 222.32 51.68 223.32 51.68 224.32 51.68 225.32 51.68 226.32 51.68 227.32 51.68 228.32 51.68 229.32 51.68 230.32 51.68 231.32 51.68 232.32 51.68 233.32 51.68 234.32 51.68 235.32 51.68 236.32 51.68 237.32 51.68 238.32 51.68 239.32 51.68 240.32 51.68 241.32 51.68 242.32 51.68 243.32 51.68 244.32 51.68 245.32 51.68 246.32 51.68
25 May 2008 202.95 51.52 203.95 51.52 204.95 51.52 205.95 51.52 206.95 51.52 207.95 51.52 208.95 51.52 209.95 51.52 210.95 51.52 211.95 51.52 212.95 51.52 213.95 51.52 214.95 51.52 215.95 51.52 216.95 51.52 217.95 51.52 218.95 51.52 219.95 51.52 220.95 51.52 221.95 51.52 222.95 51.52 223.95 51.52 224.95 51.52 225.95 51.52 226.95 51.52 227.95 51.52 228.95 51.52 229.95 51.52 230.95 51.52 231.95 51.52 232.95 51.52 233.95 51.52 234.95 51.52 235.95 51.52 236.95 51.52 237.95 51.52 238.95 51.52 239.95 51.52 240.95 51.52 241.95 51.52 242.95 51.52 243.95 51.52
26 May 2008 201.97 51.58 202.97 51.58 203.97 51.58 204.97 51.58 205.97 51.58 206.97 51.58 207.97 51.58 208.97 51.58 209.97 51.58 210.97 51.58 211.97 51.58 212.97 51.58 213.97 51.58 214.97 51.58 215.97 51.58 216.97 51.58 217.97 51.58 218.97 51.58 219.97 51.58 220.97 51.58 221.97 51.58 222.97 51.58 223.97 51.58 224.97 51.58 225.97 51.58 226.97 51.58 227.97 51.58 228.97 51.58 229.97 51.58 230.97 51.58 231.97 51.58 232.97 51.58 233.97 51.58 234.97 51.58 235.97 51.58 236.97 51.58 237.97 51.58 238.97 51.58 239.97 51.58 240.97 51.58 241.97 51.58 242.97 51.58
27 May 2008 200.55 51.65 201.55 51.65 202.55 51.65 203.55 51.65 204.55 51.65 205.55 51.65 206.55 51.65 207.55 51.65 208.55 51.65 209.55 51.65 210.55 51.65 211.55 51.65 212.55 51.65 213.55 51.65 214.55 51.65 215.55 51.65 216.55 51.65 217.55 51.65 218.55 51.65 219.55 51.65 220.55 51.65 221.55 51.65 222.55 51.65 223.55 51.65 224.55 51.65 225.55 51.65 226.55 51.65 227.55 51.65 228.55 51.65 229.55 51.65 230.55 51.65 231.55 51.65 232.55 51.65 233.55 51.65 234.55 51.65 235.55 51.65 236.55 51.65 237.55 51.65 238.55 51.65 239.55 51.65 240.55 51.65 241.55 51.65 242.55 51.65
28 May 2008 199.55 51.73 200.55 51.73 201.55 51.73 202.55 51.73 203.55 51.73 204.55 51.73 205.55 51.73 206.55 51.73 207.55 51.73 208.55 51.73 209.55 51.73 210.55 51.73 211.55 51.73 212.55 51.73 213.55 51.73 214.55 51.73 215.55 51.73 216.55 51.73 217.55 51.73 218.55 51.73 221.55 35.55 222.55 35.63 223.55 44.91 224.55 45.32 225.55 45.72 226.55 46.30 227.55 46.87 228.55 51.73 229.55 51.73 230.55 51.73 231.55 51.73 232.55 51.73 233.55 51.73 234.55 51.73 235.55 51.73 236.55 51.73 237.55 51.73 238.55 51.73 239.55 51.73 240.55 51.73 241.55 51.73
29 May 2008 198.54 51.83 199.54 51.83 200.54 51.83 201.54 51.83 202.54 51.83 203.54 51.83 204.54 51.83 205.54 51.83 206.54 51.83 207.54 51.83 208.54 51.83 209.54 51.83 210.54 51.83 211.54 51.83 212.54 51.83 213.54 51.83 214.54 51.83 215.54 51.83 216.54 51.83 217.54 51.83 218.54 51.83 219.54 51.83 220.54 51.83 221.54 51.83 223.54 35.61 224.54 35.80 225.54 35.98 226.54 36.35 227.54 36.51 228.54 37.06 229.54 37.39 230.54 37.92 231.54 38.43 232.54 38.93 233.54 39.42 234.54 39.90 235.54 40.37 236.54 40.82 237.54 41.26 238.54 41.69 239.54 42.10 240.54 42.51
30 May 2008 197.06 51.95 198.06 51.95 199.06 51.95 200.06 51.95 201.06 51.95 202.06 51.95 203.06 51.95 204.06 51.95 205.06 51.95 206.06 51.95 207.06 51.95 208.06 51.95 209.06 51.95 210.06 51.95 211.06 51.95 212.06 51.95 213.06 51.95 214.06 51.95 215.06 51.95 216.06 51.95 217.06 51.95 218.06 51.95 219.06 51.95 220.06 51.95 221.06 51.95 222.06 51.95 223.06 51.95 225.06 35.74 226.06 36.06 227.06 36.17 228.06 36.68 229.06 36.98 230.06 37.47 231.06 37.95 232.06 38.42 233.06 38.89 234.06 39.34 235.06 39.79 236.06 40.22 237.06 40.65 238.06 41.06 239.06 41.47
31 May 2008 198.03 39.60 199.03 40.00 200.03 40.41 201.03 41.02 202.03 41.24 203.03 41.47 204.03 41.51 205.03 41.56 206.03 41.61 207.03 41.67 208.03 41.73 209.03 41.80 210.03 41.88 211.03 41.96 212.03 42.04 213.03 42.12 214.03 42.41 215.03 42.50 216.03 42.59 217.03 42.67 218.03 42.96 219.03 34.61 220.03 34.70 221.03 34.80 222.03 35.09 223.03 35.18 224.03 35.47 225.03 35.75 226.03 36.02 227.03 36.30 228.03 36.56 229.03 37.02 230.03 37.48 231.03 37.92 232.03 38.36 233.03 38.80 234.03 39.22 235.03 39.64 236.03 40.05 237.03 40.45 238.03 40.85
01 Jun 2008 194.48 06.37 195.48 06.50 196.48 06.62 197.48 06.73 198.48 06.64 199.48 06.73 200.48 31.52 201.48 32.12 202.48 32.52 203.48 32.92 204.48 33.34 205.48 33.36 206.48 33.58 207.48 33.62 208.48 33.65 209.48 33.69 210.48 33.74 211.48 33.78 212.48 34.03 213.48 34.09 214.48 34.14 215.48 34.20 216.48 34.26 217.48 34.52 218.48 34.57 219.48 34.83 220.48 34.89 221.48 35.14 222.48 35.19 223.48 35.44 224.48 35.69 225.48 35.93 226.48 36.17 227.48 36.60 228.48 37.03 229.48 37.46 230.48 37.88 231.48 38.29 232.48 38.70 233.48 39.10 234.48 39.50 235.48 39.89 236.48 40.27
02 Jun 2008 193.43 07.49 194.43 07.65 195.43 07.79 196.43 07.93 197.43 08.05 198.43 31.50 199.43 31.87 200.43 32.25 201.43 32.83 202.43 33.22 203.43 33.42 204.43 33.62 205.43 33.62 206.43 33.63 207.43 33.84 208.43 33.85 209.43 33.87 210.43 33.89 211.43 34.11 212.43 34.14 213.43 34.16 214.43 34.39 215.43 34.41 216.43 34.64 217.43 34.67 218.43 34.89 219.43 34.92 220.43 35.14 221.43 35.36 222.43 35.58 223.43 35.80 224.43 36.02 225.43 36.23 226.43 36.63 227.43 37.04 228.43 37.44 229.43 37.84 230.43 38.23 231.43 38.62 232.43 39.00 233.43 39.38 234.43 39.75 235.43 40.12
03 Jun 2008 191.82 08.67 192.82 08.85 193.82 09.02 194.82 09.18 195.82 31.36 196.82 31.92 197.82 32.28 198.82 32.64 199.82 33.01 200.82 33.39 201.82 33.76 202.82 33.74 203.82 33.73 204.82 33.92 205.82 33.91 206.82 34.10 207.82 34.09 208.82 34.09 209.82 34.29 210.82 34.29 211.82 34.49 212.82 34.49 213.82 34.69 214.82 34.69 215.82 34.90 216.82 35.10 217.82 35.10 218.82 35.30 219.82 35.49 220.82 35.69 221.82 35.88 222.82 36.08 223.82 36.47 224.82 36.65 225.82 37.04 226.82 37.42 227.82 37.80 228.82 38.17 229.82 38.54 230.82 38.91 231.82 39.27 232.82 39.63 233.82 39.98
04 Jun 2008 190.75 30.70 191.75 31.04 192.75 31.38 193.75 31.72 194.75 32.07 195.75 32.42 196.75 32.77 197.75 33.13 198.75 33.49 199.75 34.05 200.75 34.02 201.75 34.19 202.75 34.16 203.75 34.33 204.75 34.31 205.75 34.29 206.75 34.46 207.75 34.44 208.75 34.62 209.75 34.60 210.75 34.79 211.75 34.97 212.75 34.95 213.75 35.13 214.75 35.31 215.75 35.29 216.75 35.47 217.75 35.65 218.75 35.83 219.75 36.01 220.75 36.38 221.75 36.55 222.75 36.72 223.75 37.09 224.75 37.45 225.75 37.81 226.75 38.17 227.75 38.53 228.75 38.88 229.75 39.23 230.75 39.58 231.75 39.92 232.75 40.26
05 Jun 2008 189.67 31.52 190.67 31.85 191.67 32.19 192.67 32.53 193.67 32.87 194.67 33.22 195.67 33.57 196.67 33.92 197.67 34.27 198.67 34.43 199.67 34.58 200.67 34.54 201.67 34.70 202.67 34.66 203.67 34.83 204.67 34.79 205.67 34.96 206.67 34.92 207.67 35.09 208.67 35.25 209.67 35.22 210.67 35.39 211.67 35.55 212.67 35.72 213.67 35.68 214.67 35.85 215.67 36.01 216.67 36.17 217.67 36.33 218.67 36.69 219.67 36.84 220.67 37.00 221.67 37.35 222.67 37.70 223.67 38.05 224.67 38.40 225.67 38.74 226.67 39.08 227.67 39.42 228.67 39.75 229.67 40.08 230.67 40.41 231.67 40.74
06 Jun 2008 187.98 32.24 188.98 32.57 189.98 32.90 190.98 33.24 191.98 33.58 192.98 33.92 193.98 34.26 194.98 34.60 195.98 34.95 196.98 35.10 197.98 35.05 198.98 35.20 199.98 35.15 200.98 35.30 201.98 35.45 202.98 35.41 203.98 35.56 204.98 35.51 205.98 35.67 206.98 35.82 207.98 35.78 208.98 35.93 209.98 36.08 210.98 36.24 211.98 36.39 212.98 36.54 213.98 36.69 214.98 36.83 215.98 36.98 216.98 37.13 217.98 37.47 218.98 37.61 219.98 37.95 220.98 38.29 221.98 38.62 222.98 38.95 223.98 39.28 224.98 39.61 225.98 39.94 226.98 40.26 227.98 40.58 228.98 40.90 229.98 41.22 230.98 41.53
07 Jun 2008 186.88 33.45 187.88 33.78 188.88 34.12 189.88 34.45 190.88 34.79 191.88 35.13 192.88 35.47 193.88 35.61 194.88 35.75 195.88 35.69 196.88 35.83 197.88 35.98 198.88 35.92 199.88 36.07 200.88 36.01 201.88 36.16 202.88 36.30 203.88 36.25 204.88 36.39 205.88 36.54 206.88 36.68 207.88 36.82 208.88 36.96 209.88 37.11 210.88 37.25 211.88 37.38 212.88 37.52 213.88 37.66 214.88 37.79 215.88 38.12 216.88 38.25 217.88 38.58 218.88 38.91 219.88 39.23 220.88 39.56 221.88 39.88 222.88 40.19 223.88 40.51 224.88 40.82 225.88 41.13 226.88 41.44 227.88 41.75 228.88 42.05 229.88 42.36
08 Jun 2008 185.78 34.56 186.78 34.89 187.78 35.22 188.78 35.56 189.78 35.89 190.78 36.23 191.78 36.36 192.78 36.50 193.78 36.44 194.78 36.58 195.78 36.72 196.78 36.66 197.78 36.79 198.78 36.93 199.78 36.87 200.78 37.01 201.78 37.15 202.78 37.28 203.78 37.22 204.78 37.36 205.78 37.49 206.78 37.62 207.78 37.76 208.78 37.89 209.78 38.02 210.78 38.35 211.78 38.47 212.78 38.60 213.78 38.92 214.78 39.04 215.78 39.36 216.78 39.68 217.78 39.99 218.78 40.31 219.78 40.62 220.78 40.93 221.78 41.24 222.78 41.54 223.78 41.84 224.78 42.14 225.78 42.44 226.78 42.74 227.78 43.03 228.78 43.32
09 Jun 2008 185.31 36.13 186.31 36.46 187.31 36.80 188.31 37.13 189.31 37.27 190.31 37.20 191.31 37.34 192.31 37.47 193.31 37.41 194.31 37.54 195.31 37.68 196.31 37.61 197.31 37.75 198.31 37.88 199.31 38.01 200.31 37.94 201.31 38.07 202.31 38.20 203.31 38.33 204.31 38.46 205.31 38.58 206.31 38.71 207.31 38.83 208.31 39.15 209.31 39.27 210.31 39.39 211.31 39.71 212.31 39.82 213.31 40.13 214.31 40.44 215.31 40.75 216.31 41.06 217.31 41.36 218.31 41.67 219.31 41.97 220.31 42.26 221.31 42.56 222.31 42.85 223.31 43.15 224.31 43.44 225.31 43.72 226.31 44.01
10 Jun 2008 184.18 37.50 185.18 37.84 186.18 37.97 187.18 38.11 188.18 38.04 189.18 38.17 190.18 38.31 191.18 38.24 192.18 38.37 193.18 38.51 194.18 38.44 195.18 38.57 196.18 38.70 197.18 38.83 198.18 38.95 199.18 38.88 200.18 39.00 201.18 39.13 202.18 39.25 203.18 39.57 204.18 39.69 205.18 39.81 206.18 39.92 207.18 40.23 208.18 40.35 209.18 40.46 210.18 40.76 211.18 41.07 212.18 41.37 213.18 41.67 214.18 41.97 215.18 42.27 216.18 42.57 217.18 42.86 218.18 43.15 219.18 43.44 220.18 43.73 221.18 44.01 222.18 44.29 223.18 44.57 224.18 44.85 225.18 45.13
11 Jun 2008 183.04 38.84 184.04 38.77 185.04 38.91 186.04 38.84 187.04 38.98 188.04 39.11 189.04 39.04 190.04 39.17 191.04 39.31 192.04 39.23 193.04 39.36 194.04 39.49 195.04 39.62 196.04 39.74 197.04 39.86 198.04 39.98 199.04 40.10 200.04 40.22 201.04 40.34 202.04 40.45 203.04 40.56 204.04 40.87 205.04 40.98 206.04 41.29 207.04 41.39 208.04 41.70 209.04 42.00 210.04 42.29 211.04 42.59 212.04 42.88 213.04 43.17 214.04 43.46 215.04 43.75 216.04 44.04 217.04 44.32 218.04 44.60 219.04 44.88 220.04 45.15 221.04 45.43 222.04 45.70 223.04 45.97 224.04 46.23
12 Jun 2008 181.89 39.49 182.89 39.62 183.89 39.56 184.89 39.70 185.89 39.83 186.89 39.76 187.89 39.89 188.89 40.02 189.89 40.15 190.89 40.08 191.89 40.21 192.89 40.33 193.89 40.45 194.89 40.57 195.89 40.69 196.89 40.81 197.89 40.93 198.89 41.04 199.89 41.35 200.89 41.46 201.89 41.56 202.89 41.87 203.89 41.97 204.89 42.27 205.89 42.57 206.89 42.86 207.89 43.15 208.89 43.44 209.89 43.73 210.89 44.02 211.89 44.30 212.89 44.58 213.89 44.86 214.89 45.14 215.89 45.41 216.89 45.69 217.89 45.95 218.89 46.22 219.89 46.49 220.89 46.75 221.89 47.01 222.89 47.27
13 Jun 2008 180.74 40.21 181.74 40.35 182.74 40.29 183.74 40.42 184.74 40.56 185.74 40.49 186.74 40.62 187.74 40.75 188.74 40.88 189.74 40.81 190.74 40.93 191.74 41.05 192.74 41.17 193.74 41.29 194.74 41.41 195.74 41.72 196.74 41.83 197.74 41.94 198.74 42.24 199.74 42.35 200.74 42.65 201.74 42.75 202.74 43.04 203.74 43.34 204.74 43.63 205.74 43.91 206.74 44.20 207.74 44.48 208.74 44.76 209.74 45.04 210.74 45.32 211.74 45.59 212.74 45.86 213.74 46.13 214.74 46.40 215.74 46.66 216.74 46.92 217.74 47.18 218.74 47.44 219.74 47.69 220.74 47.95 221.74 48.20
14 Jun 2008 180.00 40.73 181.00 40.87 182.00 40.81 183.00 40.95 184.00 41.08 185.00 41.22 186.00 41.15 187.00 41.28 188.00 41.41 189.00 41.53 190.00 41.65 191.00 41.77 192.00 41.89 193.00 42.20 194.00 42.31 195.00 42.42 196.00 42.53 197.00 42.83 198.00 42.93 199.00 43.23 200.00 43.52 201.00 43.81 202.00 44.10 203.00 44.39 204.00 44.67 205.00 44.95 206.00 45.23 207.00 45.50 208.00 45.78 209.00 46.05 210.00 46.31 211.00 46.58 212.00 46.84 213.00 47.10 214.00 47.36 215.00 47.61 216.00 47.87 217.00 48.12 218.00 48.36 219.00 48.61 220.00 48.85 221.00 49.10 179.57 40.78
15 Jun 2008 180.00 41.35 181.00 41.29 182.00 41.43 183.00 41.57 184.00 41.71 185.00 41.84 186.00 41.77 187.00 41.90 188.00 42.02 189.00 42.14 190.00 42.46 191.00 42.57 192.00 42.68 193.00 42.99 194.00 43.10 195.00 43.40 196.00 43.50 197.00 43.79 198.00 44.08 199.00 44.37 200.00 44.66 201.00 44.94 202.00 45.22 203.00 45.50 204.00 45.77 205.00 46.04 206.00 46.31 207.00 46.57 208.00 46.84 209.00 47.10 210.00 47.35 211.00 47.61 212.00 47.86 213.00 48.11 214.00 48.35 215.00 48.60 216.00 48.84 217.00 49.08 218.00 49.32 219.00 49.55 220.00 49.78 178.39 41.19 179.39 41.14
16 Jun 2008 180.00 41.62 181.00 41.77 182.00 41.91 183.00 42.05 184.00 42.18 185.00 42.31 186.00 42.44 187.00 42.57 188.00 42.69 189.00 42.80 190.00 43.11 191.00 43.22 192.00 43.53 193.00 43.63 194.00 43.93 195.00 44.22 196.00 44.51 197.00 44.80 198.00 45.09 199.00 45.37 200.00 45.64 201.00 45.92 202.00 46.19 203.00 46.45 204.00 46.72 205.00 46.98 206.00 47.24 207.00 47.49 208.00 47.74 209.00 47.99 210.00 48.24 211.00 48.48 212.00 48.72 213.00 48.96 214.00 49.20 215.00 49.43 216.00 49.83 217.00 50.32 218.00 50.78 219.00 51.21 177.21 41.44 178.21 41.60 179.21 41.55
17 Jun 2008 180.00 41.97 181.00 42.11 182.00 42.25 183.00 42.39 184.00 42.53 185.00 42.65 186.00 42.98 187.00 43.10 188.00 43.22 189.00 43.53 190.00 43.64 191.00 43.94 192.00 44.24 193.00 44.54 194.00 44.83 195.00 45.11 196.00 45.40 197.00 45.68 198.00 45.95 199.00 46.22 200.00 46.49 201.00 46.75 202.00 47.02 203.00 47.27 204.00 47.53 205.00 47.78 206.00 48.02 207.00 48.27 208.00 48.51 209.00 49.00 210.00 49.61 211.00 50.17 212.00 50.69 213.00 51.18 214.00 51.63 215.00 52.06 216.00 52.46 217.00 52.85 176.01 41.74 177.01 41.71 178.01 41.86 179.01 42.02
18 Jun 2008 180.00 42.39 181.00 42.54 182.00 42.68 183.00 42.82 184.00 42.95 185.00 43.28 186.00 43.40 187.00 43.52 188.00 43.83 189.00 44.14 190.00 44.44 191.00 44.74 192.00 45.03 193.00 45.32 194.00 45.60 195.00 45.88 196.00 46.16 197.00 46.43 198.00 46.70 199.00 46.96 200.00 47.22 201.00 47.47 202.00 47.72 203.00 48.43 204.00 49.24 205.00 49.95 206.00 50.58 207.00 51.15 208.00 51.67 209.00 52.15 210.00 52.60 211.00 53.01 212.00 53.40 213.00 53.76 214.00 54.10 215.00 54.43 216.00 54.74 174.81 41.70 175.81 41.87 176.81 42.04 177.81 42.01 178.81 42.17 179.81 42.32
19 Jun 2008 180.00 42.71 181.00 42.86 182.00 43.01 183.00 43.14 184.00 43.48 185.00 43.60 186.00 43.92 187.00 44.24 188.00 44.54 189.00 44.85 190.00 45.14 191.00 45.44 192.00 45.72 193.00 46.01 194.00 46.28 195.00 46.55 196.00 46.82 197.00 47.08 198.00 48.43 199.00 49.54 200.00 50.42 201.00 51.17 202.00 51.81 203.00 52.38 204.00 52.89 205.00 53.35 206.00 53.77 207.00 54.15 208.00 54.51 209.00 54.65 210.00 54.65 211.00 54.65 212.00 54.65 213.00 54.65 214.00 54.65 174.30 41.79 175.30 41.98 176.30 42.16 177.30 42.13 178.30 42.30 179.30 42.46
20 Jun 2008 180.00 42.95 181.00 43.10 182.00 43.44 183.00 43.58 184.00 43.92 185.00 44.24 186.00 44.56 187.00 44.87 188.00 45.17 189.00 45.47 190.00 45.76 191.00 46.05 192.00 46.33 193.00 48.09 194.00 50.14 195.00 51.36 196.00 52.26 197.00 52.98 198.00 53.57 199.00 54.09 200.00 54.49 201.00 54.49 202.00 54.49 203.00 54.49 204.00 54.49 205.00 54.49 206.00 54.49 207.00 54.49 208.00 54.49 209.00 54.49 210.00 54.49 211.00 54.49 212.00 54.49 213.00 54.49 173.08 41.89 174.08 41.90 175.08 42.10 176.08 42.29 177.08 42.47 178.08 42.65 179.08 42.81
21 Jun 2008 180.00 43.31 181.00 43.46 182.00 43.81 183.00 44.15 184.00 44.48 185.00 44.81 186.00 45.12 187.00 45.43 188.00 45.74 189.00 52.70 190.00 53.99 191.00 54.15 192.00 54.15 193.00 54.15 194.00 54.15 195.00 54.15 196.00 54.15 197.00 54.15 198.00 54.15 199.00 54.15 200.00 54.15 201.00 54.15 202.00 54.15 203.00 54.15 204.00 54.15 205.00 54.15 206.00 54.15 207.00 54.15 208.00 54.15 209.00 54.15 210.00 54.15 211.00 54.15 212.00 54.15 171.86 41.65 172.86 41.89 173.86 42.11 174.86 42.12 175.86 42.33 176.86 42.52 177.86 42.71 178.86 42.89 179.86 43.25
22 Jun 2008 180.00 43.60 181.00 54.03 182.00 54.03 183.00 54.03 184.00 54.03 185.00 54.03 186.00 54.03 187.00 54.03 188.00 54.03 189.00 54.03 190.00 54.03 191.00 54.03 192.00 54.03 193.00 54.03 194.00 54.03 195.00 54.03 196.00 54.03 197.00 54.03 198.00 54.03 199.00 54.03 200.00 54.03 201.00 54.03 202.00 54.03 203.00 54.03 204.00 54.03 205.00 54.03 206.00 54.03 207.00 54.03 208.00 54.03 209.00 54.03 210.00 54.03 211.00 54.03 170.62 41.65 171.62 41.73 172.62 41.78 173.62 42.03 174.62 42.27 175.62 42.49 176.62 42.70 177.62 42.90 178.62 43.09 179.62 43.46
23 Jun 2008 180.00 53.93 181.00 53.93 182.00 53.93 183.00 53.93 184.00 53.93 185.00 53.93 186.00 53.93 187.00 53.93 188.00 53.93 189.00 53.93 190.00 53.93 191.00 53.93 192.00 53.93 193.00 53.93 194.00 53.93 195.00 53.93 196.00 53.93 197.00 53.93 198.00 53.93 199.00 53.93 200.00 53.93 201.00 53.93 202.00 53.93 203.00 53.93 204.00 53.93 205.00 53.93 206.00 53.93 207.00 53.93 208.00 53.93 209.00 53.93 169.38 53.93 170.38 53.93 171.38 53.93 172.38 53.93 173.38 53.93 174.38 53.93 175.38 53.93 176.38 53.93 177.38 53.93 178.38 53.93 179.38 53.93
24 Jun 2008 180.00 53.65 181.00 53.65 182.00 53.65 183.00 53.65 184.00 53.65 185.00 53.65 186.00 53.65 187.00 53.65 188.00 53.65 189.00 53.65 190.00 53.65 191.00 53.65 192.00 53.65 193.00 53.65 194.00 53.65 195.00 53.65 196.00 53.65 197.00 53.65 198.00 53.65 199.00 53.65 200.00 53.65 201.00 53.65 202.00 53.65 203.00 53.65 204.00 53.65 205.00 53.65 206.00 53.65 207.00 53.65 208.00 53.65 168.14 53.65 169.14 53.65 170.14 53.65 171.14 53.65 172.14 53.65 173.14 53.65 174.14 53.65 175.14 53.65 176.14 53.65 177.14 53.65 178.14 53.65 179.14 53.65
25 Jun 2008 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 188.00 53.58 189.00 53.58 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 166.89 53.58 167.89 53.58 168.89 53.58 169.89 53.58 170.89 53.58 171.89 53.58 172.89 53.58 173.89 53.58 174.89 53.58 175.89 53.58 176.89 53.58 177.89 53.58 178.89 53.58 179.89 53.58
26 Jun 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 199.00 53.52 200.00 53.52 201.00 53.52 202.00 53.52 203.00 53.52 204.00 53.52 205.00 53.52 206.00 53.52 165.63 53.52 166.63 53.52 167.63 53.52 168.63 53.52 169.63 53.52 170.63 53.52 171.63 53.52 172.63 53.52 173.63 53.52 174.63 53.52 175.63 53.52 176.63 53.52 177.63 53.52 178.63 53.52 179.63 53.52
27 Jun 2008 180.00 53.48 181.00 53.48 182.00 53.48 183.00 53.48 184.00 53.48 185.00 53.48 186.00 53.48 187.00 53.48 188.00 53.48 189.00 53.48 190.00 53.48 191.00 53.48 192.00 53.48 193.00 53.48 194.00 53.48 195.00 53.48 196.00 53.48 197.00 53.48 198.00 53.48 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 204.00 53.48 164.37 53.48 165.37 53.48 166.37 53.48 167.37 53.48 168.37 53.48 169.37 53.48 170.37 53.48 171.37 53.48 172.37 53.48 173.37 53.48 174.37 53.48 175.37 53.48 176.37 53.48 177.37 53.48 178.37 53.48 179.37 53.48
28 Jun 2008 180.00 53.25 181.00 53.25 182.00 53.25 183.00 53.25 184.00 53.25 185.00 53.25 186.00 53.25 187.00 53.25 188.00 53.25 189.00 53.25 190.00 53.25 191.00 53.25 192.00 53.25 193.00 53.25 194.00 53.25 195.00 53.25 196.00 53.25 197.00 53.25 198.00 53.25 199.00 53.25 200.00 53.25 201.00 53.25 202.00 53.25 203.00 53.25 163.10 53.25 164.10 53.25 165.10 53.25 166.10 53.25 167.10 53.25 168.10 53.25 169.10 53.25 170.10 53.25 171.10 53.25 172.10 53.25 173.10 53.25 174.10 53.25 175.10 53.25 176.10 53.25 177.10 53.25 178.10 53.25 179.10 53.25
29 Jun 2008 180.00 52.82 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 187.00 52.82 188.00 52.82 189.00 52.82 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 161.83 52.82 162.83 52.82 163.83 52.82 164.83 52.82 165.83 52.82 166.83 52.82 167.83 52.82 168.83 52.82 169.83 52.82 170.83 52.82 171.83 52.82 172.83 52.82 173.83 52.82 174.83 52.82 175.83 52.82 176.83 52.82 177.83 52.82 178.83 52.82 179.83 52.82
30 Jun 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 160.56 52.41 161.56 52.41 162.56 52.41 163.56 52.41 164.56 52.41 165.56 52.41 166.56 52.41 167.56 52.41 168.56 52.41 169.56 52.41 170.56 52.41 171.56 52.41 172.56 52.41 173.56 52.41 174.56 52.41 175.56 52.41 176.56 52.41 177.56 52.41 178.56 52.41 179.56 52.41
01 Jul 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 159.28 52.00 160.28 52.00 161.28 52.00 162.28 52.00 163.28 52.00 164.28 52.00 165.28 52.00 166.28 52.00 167.28 52.00 168.28 52.00 169.28 52.00 170.28 52.00 171.28 52.00 172.28 52.00 173.28 52.00 174.28 52.00 175.28 52.00 176.28 52.00 177.28 52.00 178.28 52.00 179.28 52.00
02 Jul 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 158.00 51.60 159.00 51.60 160.00 51.60 161.00 51.60 162.00 51.60 163.00 51.60 164.00 51.60 165.00 51.60 166.00 51.60 167.00 51.60 168.00 51.60 169.00 51.60 170.00 51.60 171.00 51.60 172.00 51.60 173.00 51.60 174.00 51.60 175.00 51.60 176.00 51.60 177.00 51.60 178.00 51.60 179.00 51.60 180.00 51.60
03 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 156.72 51.40 157.72 51.40 158.72 51.40 159.72 51.40 160.72 51.40 161.72 51.40 162.72 51.40 163.72 51.40 164.72 51.40 165.72 51.40 166.72 51.40 167.72 51.40 168.72 51.40 169.72 51.40 170.72 51.40 171.72 51.40 172.72 51.40 173.72 51.40 174.72 51.40 175.72 51.40 176.72 51.40 177.72 51.40 178.72 51.40 179.72 51.40
04 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 155.44 51.40 156.44 51.40 157.44 51.40 158.44 51.40 159.44 51.40 160.44 51.40 161.44 51.40 162.44 51.40 163.44 51.40 164.44 51.40 165.44 51.40 166.44 51.40 167.44 51.40 168.44 51.40 169.44 51.40 170.44 51.40 171.44 51.40 172.44 51.40 173.44 51.40 174.44 51.40 175.44 51.40 176.44 51.40 177.44 51.40 178.44 51.40 179.44 51.40
05 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 155.15 51.40 156.15 51.40 157.15 51.40 158.15 51.40 159.15 51.40 160.15 51.40 161.15 51.40 162.15 51.40 163.15 51.40 164.15 51.40 165.15 51.40 166.15 51.40 167.15 51.40 168.15 51.40 169.15 51.40 170.15 51.40 171.15 51.40 172.15 51.40 173.15 51.40 174.15 51.40 175.15 51.40 176.15 51.40 177.15 51.40 178.15 51.40 179.15 51.40
06 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 157.87 51.40 158.87 51.40 159.87 51.40 160.87 51.40 161.87 51.40 162.87 51.40 163.87 51.40 164.87 51.40 165.87 51.40 166.87 51.40 167.87 51.40 168.87 51.40 169.87 51.40 170.87 51.40 171.87 51.40 172.87 51.40 173.87 51.40 174.87 51.40 175.87 51.40 176.87 51.40 177.87 51.40 178.87 51.40 179.87 51.40
07 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 161.59 51.40 162.59 51.40 163.59 51.40 164.59 51.40 165.59 51.40 166.59 51.40 167.59 51.40 168.59 51.40 169.59 51.40 170.59 51.40 171.59 51.40 172.59 51.40 173.59 51.40 174.59 51.40 175.59 51.40 176.59 51.40 177.59 51.40 178.59 51.40 179.59 51.40
08 Jul 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 164.30 51.80 165.30 51.80 166.30 51.80 167.30 51.80 168.30 51.80 169.30 51.80 170.30 51.80 171.30 51.80 172.30 51.80 173.30 51.80 174.30 51.80 175.30 51.80 176.30 51.80 177.30 51.80 178.30 51.80 179.30 51.80
09 Jul 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 167.02 52.40 168.02 52.40 169.02 52.40 170.02 52.40 171.02 52.40 172.02 52.40 173.02 52.40 174.02 52.40 175.02 52.40 176.02 52.40 177.02 52.40 178.02 52.40 179.02 52.40
10 Jul 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 170.74 53.20 171.74 53.20 172.74 53.20 173.74 53.20 174.74 53.20 175.74 53.20 176.74 53.20 177.74 53.20 178.74 53.20 179.74 53.20
11 Jul 2008 180.00 53.99 181.00 53.99 182.00 53.99 183.00 53.99 184.00 53.99 185.00 53.99 186.00 53.99 187.00 53.99 146.47 02.74 147.47 02.69 148.47 02.63 149.47 02.57 150.47 02.51 151.47 02.44 152.47 02.37 153.47 02.50 154.47 02.42 155.47 02.34 156.47 02.26 157.47 02.18 158.47 02.09 173.47 53.99 174.47 53.99 175.47 53.99 176.47 53.99 177.47 53.99 178.47 53.99 179.47 53.99
12 Jul 2008 180.00 54.79 181.00 54.79 182.00 54.79 183.00 54.79 184.00 54.79 185.00 54.79 145.20 03.75 146.20 03.71 147.20 03.67 148.20 03.63 149.20 03.58 150.20 03.53 151.20 03.48 152.20 03.42 153.20 03.36 154.20 03.30 155.20 03.43 156.20 03.36 157.20 03.29 158.20 03.21 159.20 03.13 160.20 03.05 161.20 02.96 162.20 02.87 163.20 02.77 164.20 02.67 165.20 02.77 166.20 02.67 167.20 02.56 176.20 54.79 177.20 54.79 178.20 54.79 179.20 54.79
13 Jul 2008 180.00 54.93 181.00 54.93 182.00 54.93 183.00 54.93 184.00 54.93 143.93 04.03 144.93 04.01 145.93 03.98 146.93 03.95 147.93 03.92 148.93 03.89 149.93 03.85 150.93 03.81 151.93 03.76 152.93 03.72 153.93 03.67 154.93 03.61 155.93 03.56 156.93 03.69 157.93 03.63 158.93 03.56 159.93 03.49 160.93 03.42 161.93 03.34 162.93 03.26 163.93 03.17 164.93 03.08 165.93 02.99 166.93 03.09 167.93 02.99 168.93 02.89 169.93 02.78 170.93 02.67 178.93 54.93 179.93 54.93
14 Jul 2008 182.00 55.00 183.00 55.00 142.66 04.18 143.66 04.17 144.66 04.16 145.66 04.15 146.66 04.13 147.66 04.11 148.66 04.09 149.66 04.06 150.66 04.03 151.66 04.00 152.66 03.97 153.66 03.93 154.66 03.89 155.66 03.84 156.66 03.80 157.66 03.95 158.66 03.89 159.66 03.83 160.66 03.77 161.66 03.71 162.66 03.64 163.66 03.57 164.66 03.49 165.66 03.41 166.66 03.33 167.66 03.44 168.66 03.35 169.66 03.26 170.66 03.16 171.66 03.06 172.66 02.95 173.66 02.84 174.66 02.92 175.66 02.80 176.66 02.68 177.66 02.55
15 Jul 2008 180.00 02.71 181.00 02.78 141.40 04.20 142.40 04.21 143.40 04.21 144.40 04.21 145.40 04.21 146.40 04.21 147.40 04.20 148.40 04.19 149.40 04.18 150.40 04.16 151.40 04.14 152.40 04.12 153.40 04.09 154.40 04.06 155.40 04.03 156.40 04.00 157.40 03.96 158.40 04.12 159.40 04.07 160.40 04.02 161.40 03.97 162.40 03.92 163.40 03.86 164.40 03.80 165.40 03.73 166.40 03.66 167.40 03.79 168.40 03.71 169.40 03.63 170.40 03.54 171.40 03.46 172.40 03.36 173.40 03.26 174.40 03.36 175.40 03.26 176.40 03.15 177.40 03.03 178.40 02.91 179.40 02.79
16 Jul 2008 180.00 03.37 140.15 04.17 141.15 04.19 142.15 04.21 143.15 04.22 144.15 04.24 145.15 04.25 146.15 04.25 147.15 04.26 148.15 04.26 149.15 04.26 150.15 04.26 151.15 04.25 152.15 04.24 153.15 04.22 154.15 04.21 155.15 04.19 156.15 04.17 157.15 04.14 158.15 04.31 159.15 04.28 160.15 04.24 161.15 04.20 162.15 04.16 163.15 04.12 164.15 04.07 165.15 04.02 166.15 03.96 167.15 03.90 168.15 04.04 169.15 03.97 170.15 03.90 171.15 03.82 172.15 03.74 173.15 03.66 174.15 03.57 175.15 03.68 176.15 03.58 177.15 03.48 178.15 03.38 179.15 03.27
17 Jul 2008 138.90 04.08 139.90 04.12 140.90 04.15 141.90 04.18 142.90 04.21 143.90 04.24 144.90 04.26 145.90 04.28 146.90 04.30 147.90 04.31 148.90 04.32 149.90 04.33 150.90 04.33 151.90 04.33 152.90 04.33 153.90 04.33 154.90 04.32 155.90 04.31 156.90 04.30 157.90 04.28 158.90 04.46 159.90 04.44 160.90 04.41 161.90 04.38 162.90 04.35 163.90 04.31 164.90 04.27 165.90 04.23 166.90 04.18 167.90 04.33 168.90 04.28 169.90 04.22 170.90 04.16 171.90 04.09 172.90 04.02 173.90 03.95 174.90 04.07 175.90 03.99 176.90 03.90 177.90 03.81 178.90 03.72
18 Jul 2008 137.65 04.14 138.65 04.19 139.65 04.24 140.65 04.28 141.65 04.32 142.65 04.36 143.65 04.40 144.65 04.43 145.65 04.46 146.65 04.49 147.65 04.51 148.65 04.54 149.65 04.55 150.65 04.57 151.65 04.58 152.65 04.60 153.65 04.60 154.65 04.61 155.65 04.61 156.65 04.61 157.65 04.80 158.65 04.80 159.65 04.79 160.65 04.77 161.65 04.75 162.65 04.73 163.65 04.71 164.65 04.68 165.65 04.65 166.65 04.62 167.65 04.78 168.65 04.74 169.65 04.70 170.65 04.65 171.65 04.59 172.65 04.54 173.65 04.68 174.65 04.61 175.65 04.55 176.65 04.47 177.65 04.40
19 Jul 2008 136.42 04.02 137.42 04.08 138.42 04.14 139.42 04.20 140.42 04.25 141.42 04.30 142.42 04.35 143.42 04.40 144.42 04.44 145.42 04.49 146.42 04.52 147.42 04.56 148.42 04.59 149.42 04.62 150.42 04.65 151.42 04.68 152.42 04.70 153.42 04.72 154.42 04.73 155.42 04.75 156.42 04.76 157.42 04.96 158.42 04.97 159.42 04.97 160.42 04.97 161.42 04.96 162.42 04.95 163.42 04.94 164.42 04.93 165.42 04.91 166.42 05.09 167.42 05.06 168.42 05.04 169.42 05.00 170.42 04.97 171.42 04.93 172.42 04.89 173.42 05.04 174.42 04.99 175.42 04.93 176.42 04.87
20 Jul 2008 135.19 04.65 136.19 04.49 137.19 04.53 138.19 04.35 139.19 04.37 140.19 04.22 141.19 04.28 142.19 04.34 143.19 04.40 144.19 04.45 145.19 04.50 146.19 04.55 147.19 04.60 148.19 04.64 149.19 04.68 150.19 04.72 151.19 04.76 152.19 04.79 153.19 04.82 154.19 04.85 155.19 04.87 156.19 05.09 157.19 05.11 158.19 05.13 159.19 05.14 160.19 05.15 161.19 05.16 162.19 05.16 163.19 05.16 164.19 05.16 165.19 05.35 166.19 05.34 167.19 05.33 168.19 05.31 169.19 05.29 170.19 05.27 171.19 05.25 172.19 05.42 173.19 05.38 174.19 05.34 175.19 05.30
21 Jul 2008 133.96 05.43 134.96 05.29 135.96 05.35 136.96 05.20 137.96 05.24 138.96 05.07 139.96 05.09 140.96 04.90 141.96 04.90 142.96 04.69 143.96 04.67 144.96 04.64 145.96 04.58 146.96 04.64 147.96 04.69 148.96 04.74 149.96 04.79 150.96 04.84 151.96 04.88 152.96 04.92 153.96 04.96 154.96 05.19 155.96 05.23 156.96 05.26 157.96 05.28 158.96 05.31 159.96 05.33 160.96 05.35 161.96 05.36 162.96 05.37 163.96 05.58 164.96 05.59 165.96 05.59 166.96 05.59 167.96 05.59 168.96 05.58 169.96 05.57 170.96 05.76 171.96 05.74 172.96 05.72 173.96 05.69
22 Jul 2008 132.75 06.27 133.75 06.36 134.75 06.24 135.75 06.31 136.75 06.17 137.75 06.22 138.75 06.06 139.75 06.10 140.75 05.92 141.75 05.94 142.75 05.74 143.75 05.73 144.75 05.71 145.75 05.68 146.75 05.44 147.75 05.38 148.75 05.30 149.75 05.21 150.75 05.11 151.75 05.09 152.75 05.34 153.75 05.38 154.75 05.43 155.75 05.47 156.75 05.51 157.75 05.55 158.75 05.58 159.75 05.61 160.75 05.64 161.75 05.67 162.75 05.89 163.75 05.91 164.75 05.93 165.75 05.94 166.75 05.96 167.75 05.96 168.75 06.17 169.75 06.17 170.75 06.17 171.75 06.16 172.75 06.16
23 Jul 2008 130.84 07.17 131.84 07.28 132.84 07.19 133.84 07.29 134.84 07.18 135.84 07.26 136.84 07.13 137.84 07.20 138.84 07.05 139.84 07.10 140.84 07.13 141.84 06.96 142.84 06.97 143.84 06.97 144.84 06.76 145.84 06.74 146.84 06.70 147.84 06.64 148.84 06.57 149.84 06.48 150.84 06.37 151.84 06.25 152.84 06.10 153.84 05.93 154.84 05.93 155.84 05.77 156.84 05.82 157.84 05.87 158.84 05.91 159.84 05.95 160.84 06.19 161.84 06.23 162.84 06.26 163.84 06.29 164.84 06.32 165.84 06.34 166.84 06.57 167.84 06.58 168.84 06.60 169.84 06.61 170.84 06.62 171.84 06.63
24 Jul 2008 129.64 08.28 130.64 08.21 131.64 08.34 132.64 08.26 133.64 08.37 134.64 08.28 135.64 08.37 136.64 08.26 137.64 08.34 138.64 08.41 139.64 08.27 140.64 08.32 141.64 08.36 142.64 08.19 143.64 08.20 144.64 08.20 145.64 08.19 146.64 08.16 147.64 08.11 148.64 08.05 149.64 07.97 150.64 08.06 151.64 07.94 152.64 07.79 153.64 07.81 154.64 07.60 155.64 07.57 156.64 07.50 157.64 07.19 158.64 07.04 159.64 07.05 160.64 06.81 161.64 06.71 162.64 06.75 163.64 06.79 164.64 07.03 165.64 07.06 166.64 07.10 167.64 07.13 168.64 07.15 169.64 07.18 170.64 07.40
25 Jul 2008 128.45 09.19 129.45 09.35 130.45 09.29 131.45 09.44 132.45 09.37 133.45 09.50 134.45 09.42 135.45 09.53 136.45 09.64 137.45 09.53 138.45 09.62 139.45 09.69 140.45 09.56 141.45 09.61 142.45 09.65 143.45 09.68 144.45 09.69 145.45 09.69 146.45 09.67 147.45 09.64 148.45 09.78 149.45 09.70 150.45 09.60 151.45 09.68 152.45 09.72 153.45 09.54 154.45 09.52 155.45 09.46 156.45 09.36 157.45 09.41 158.45 09.21 159.45 09.15 160.45 09.01 161.45 08.99 162.45 08.87 163.45 08.63 164.45 08.43 165.45 08.24 166.45 07.96 167.45 07.91 168.45 07.95 169.45 07.99
26 Jul 2008 127.27 10.27 128.27 10.24 129.27 10.41 130.27 10.37 131.27 10.53 132.27 10.48 133.27 10.62 134.27 10.76 135.27 10.69 136.27 10.81 137.27 10.92 138.27 11.02 139.27 10.91 140.27 10.99 141.27 11.06 142.27 11.12 143.27 11.16 144.27 11.19 145.27 11.40 146.27 11.39 147.27 11.37 148.27 11.52 149.27 11.45 150.27 11.55 151.27 11.63 152.27 11.67 153.27 11.67 154.27 11.63 155.27 11.75 156.27 11.61 157.27 11.60 158.27 11.72 159.27 11.75 160.27 11.65 161.27 11.61 162.27 11.57 163.27 11.63 164.27 11.54 165.27 11.35 166.27 08.45 167.27 08.50 168.27 08.55
27 Jul 2008 126.10 11.28 127.10 11.47 128.10 11.46 129.10 11.64 130.10 11.82 131.10 11.79 132.10 11.96 133.10 12.12 134.10 12.07 135.10 12.22 136.10 12.35 137.10 12.48 138.10 12.60 139.10 12.71 140.10 12.80 141.10 12.89 142.10 12.96 143.10 13.02 144.10 13.06 145.10 13.28 146.10 13.29 147.10 13.48 148.10 13.44 149.10 13.57 150.10 13.68 151.10 13.75 152.10 13.99 153.10 13.98 154.10 14.12 155.10 14.19 156.10 14.39 157.10 14.50 158.10 14.49 159.10 14.73 160.10 14.74 161.10 14.98 162.10 15.06 163.10 15.19 164.10 15.32 165.10 15.43 166.10 15.52 167.10 15.77
28 Jul 2008 124.94 12.41 125.94 12.62 126.94 12.63 127.94 12.83 128.94 13.03 129.94 13.02 130.94 13.21 131.94 13.39 132.94 13.57 133.94 13.54 134.94 13.70 135.94 13.85 136.94 14.00 137.94 14.13 138.94 14.26 139.94 14.37 140.94 14.47 141.94 14.76 142.94 14.84 143.94 15.10 144.94 15.14 145.94 15.36 146.94 15.55 147.94 15.73 148.94 15.87 149.94 15.98 150.94 16.25 151.94 16.27 152.94 16.64 153.94 16.74 154.94 16.96 155.94 17.27 156.94 17.43 157.94 17.78 158.94 17.98 159.94 18.21 160.94 18.63 161.94 18.98 162.94 19.33 163.94 19.69 164.94 20.27 165.94 20.65
29 Jul 2008 123.78 13.71 124.78 13.95 125.78 14.17 126.78 14.20 127.78 14.42 128.78 14.63 129.78 14.64 130.78 14.84 131.78 15.04 132.78 15.23 133.78 15.42 134.78 15.60 135.78 15.77 136.78 15.93 137.78 16.09 138.78 16.23 139.78 16.36 140.78 16.68 141.78 16.79 142.78 17.08 143.78 17.16 144.78 17.41 145.78 17.65 146.78 17.86 147.78 18.24 148.78 18.39 149.78 18.70 150.78 18.97 151.78 19.18 152.78 19.51 153.78 19.96 154.78 20.28 155.78 20.61 156.78 21.06 157.78 21.32 158.78 21.24 159.78 21.18 160.78 21.14 161.78 21.14 162.78 20.98 163.78 21.06 164.78 21.01
30 Jul 2008 122.64 15.21 123.64 15.26 124.64 15.50 125.64 15.75 126.64 15.78 127.64 16.02 128.64 16.25 129.64 16.47 130.64 16.69 131.64 16.91 132.64 17.12 133.64 17.32 134.64 17.52 135.64 17.71 136.64 17.89 137.64 18.06 138.64 18.42 139.64 18.58 140.64 18.92 141.64 19.04 142.64 19.35 143.64 19.65 144.64 19.92 145.64 20.38 146.64 20.60 147.64 20.99 148.64 21.35 149.64 21.66 150.64 21.91 151.64 21.89 152.64 21.77 153.64 21.71 154.64 21.82 155.64 21.73 156.64 21.80 157.64 21.71 158.64 21.64 159.64 21.61 160.64 21.63 161.64 21.52 162.64 21.48 163.64 21.52
31 Jul 2008 121.51 16.61 122.51 16.88 123.51 17.14 124.51 17.40 125.51 17.46 126.51 17.71 127.51 17.96 128.51 18.20 129.51 18.45 130.51 18.68 131.51 18.92 132.51 19.14 133.51 19.36 134.51 19.58 135.51 19.99 136.51 20.19 137.51 20.58 138.51 20.77 139.51 21.14 140.51 21.50 141.51 21.85 142.51 22.18 143.51 22.49 144.51 22.59 145.51 22.66 146.51 22.70 147.51 22.50 148.51 22.66 149.51 22.56 150.51 22.59 151.51 22.51 152.51 22.47 153.51 22.55 154.51 22.55 155.51 22.36 156.51 22.40 157.51 22.29 158.51 22.44 159.51 22.44 160.51 22.31 161.51 22.25 162.51 22.26
01 Aug 2008 120.38 18.48 121.38 18.56 122.38 18.84 123.38 19.11 124.38 19.39 125.38 19.66 126.38 19.93 127.38 20.19 128.38 20.45 129.38 20.71 130.38 20.96 131.38 21.21 132.38 21.46 133.38 21.90 134.38 22.13 135.38 22.56 136.38 22.78 137.38 23.10 138.38 23.32 139.38 23.54 140.38 23.58 141.38 23.55 142.38 23.51 143.38 23.44 144.38 23.56 145.38 23.44 146.38 23.50 147.38 23.51 148.38 23.46 149.38 23.54 150.38 23.50 151.38 23.46 152.38 23.43 153.38 23.34 154.38 23.47 155.38 23.44 156.38 23.26 157.38 23.33 158.38 23.25 159.38 23.21 160.38 23.23 161.38 23.29
02 Aug 2008 118.62 20.06 119.62 20.36 120.62 20.45 121.62 20.74 122.62 21.03 123.62 21.32 124.62 21.57 125.62 21.78 126.62 22.00 127.62 22.42 128.62 22.63 129.62 22.85 130.62 23.07 131.62 23.29 132.62 23.51 133.62 23.74 134.62 23.96 135.62 24.19 136.62 24.41 137.62 24.63 138.62 24.65 139.62 24.47 140.62 24.47 141.62 24.46 142.62 24.63 143.62 24.58 144.62 24.50 145.62 24.58 146.62 24.42 147.62 24.59 148.62 24.45 149.62 24.53 150.62 24.55 151.62 24.57 152.62 24.59 153.62 24.44 154.62 24.53 155.62 24.45 156.62 24.40 157.62 24.57 158.62 24.57 159.62 24.58 160.62 24.61 161.62 24.63
03 Aug 2008 117.51 20.58 118.51 20.80 119.51 21.02 120.51 21.23 121.51 21.45 122.51 21.67 123.51 22.09 124.51 22.31 125.51 22.53 126.51 22.75 127.51 22.98 128.51 23.20 129.51 23.43 130.51 23.66 131.51 23.89 132.51 24.12 133.51 24.35 134.51 24.58 135.51 24.81 136.51 24.75 137.51 24.79 138.51 24.83 139.51 24.86 140.51 24.88 141.51 24.88 142.51 24.85 143.51 24.80 144.51 24.71 145.51 24.76 146.51 24.91 147.51 24.87 148.51 24.87 149.51 24.81 150.51 24.87 151.51 24.96 152.51 24.87 153.51 25.00 154.51 24.94 155.51 24.89 156.51 25.04 157.51 25.00 158.51 25.14 159.51 25.08 160.51 25.19
04 Aug 2008 116.42 20.90 117.42 21.12 118.42 21.54 119.42 21.77 120.42 21.99 121.42 22.21 122.42 22.44 123.42 22.67 124.42 23.16 125.42 23.46 126.42 23.55 127.42 23.58 128.42 23.81 129.42 24.05 130.42 24.28 131.42 24.52 132.42 24.96 133.42 25.13 134.42 25.19 135.42 25.05 136.42 25.09 137.42 25.13 138.42 25.15 139.42 25.14 140.42 25.11 141.42 25.24 142.42 25.11 143.42 25.25 144.42 25.30 145.42 25.28 146.42 25.15 147.42 25.24 148.42 25.34 149.42 25.26 150.42 25.38 151.42 25.31 152.42 25.43 153.42 25.55 154.42 25.66 155.42 25.76 156.42 25.83 157.42 26.04 158.42 26.42 159.42 28.14
05 Aug 2008 115.93 21.33 116.93 21.55 117.93 21.78 118.93 22.00 119.93 22.48 120.93 22.97 121.93 23.45 122.93 23.53 123.93 23.61 124.93 23.48 125.93 23.62 126.93 24.06 127.93 24.30 128.93 24.54 129.93 24.78 130.93 25.03 131.93 25.20 132.93 25.19 133.93 25.16 134.93 25.28 135.93 25.35 136.93 25.33 137.93 25.32 138.93 25.27 139.93 25.36 140.93 25.43 141.93 25.33 142.93 25.44 143.93 25.36 144.93 25.50 145.93 25.44 146.93 25.58 147.93 25.71 148.93 25.64 149.93 25.75 150.93 25.84 151.93 25.91 152.93 26.13 153.93 26.61 154.93 28.16 155.93 28.41 156.93 29.87 157.93 30.21
06 Aug 2008 114.86 21.53 115.86 21.91 116.86 22.36 117.86 22.81 118.86 23.25 119.86 23.88 120.86 23.90 121.86 23.91 122.86 23.91 123.86 23.89 124.86 24.07 125.86 24.31 126.86 24.55 127.86 24.80 128.86 25.05 129.86 25.30 130.86 25.55 131.86 25.43 132.86 25.45 133.86 25.51 134.86 25.59 135.86 25.51 136.86 25.64 137.86 25.60 138.86 25.58 139.86 25.77 140.86 25.77 141.86 25.76 142.86 25.75 143.86 25.93 144.86 25.89 145.86 26.03 146.86 26.14 147.86 26.22 148.86 26.27 149.86 26.55 150.86 27.49 151.86 28.39 152.86 29.86 153.86 30.20 154.86 30.30 155.86 30.42 156.86 30.53
07 Aug 2008 114.36 21.92 115.36 22.47 116.36 22.99 117.36 23.49 118.36 23.94 119.36 23.95 120.36 23.90 121.36 23.95 122.36 24.06 123.36 24.05 124.36 24.30 125.36 24.75 126.36 25.00 127.36 25.25 128.36 25.51 129.36 25.55 130.36 25.71 131.36 25.71 132.36 25.74 133.36 25.81 134.36 25.69 135.36 25.79 136.36 25.90 137.36 25.81 138.36 25.90 139.36 25.98 140.36 26.03 141.36 26.05 142.36 26.04 143.36 26.18 144.36 26.29 145.36 26.35 146.36 26.57 147.36 26.94 148.36 28.35 149.36 29.73 150.36 30.17 151.36 30.28 152.36 30.40 153.36 30.52 154.36 30.64 155.36 30.76 156.36 30.89
08 Aug 2008 113.30 22.06 114.30 22.66 115.30 23.12 116.30 23.94 117.30 24.07 118.30 24.24 119.30 24.12 120.30 24.24 121.30 24.22 122.30 24.35 123.30 24.61 124.30 24.86 125.30 25.12 126.30 25.37 127.30 25.84 128.30 25.90 129.30 25.94 130.30 25.81 131.30 25.91 132.30 26.02 133.30 25.93 134.30 26.02 135.30 26.07 136.30 26.08 137.30 26.04 138.30 26.14 139.30 26.18 140.30 26.36 141.30 26.28 142.30 26.53 143.30 26.54 144.30 26.88 145.30 14.36 146.30 28.99 147.30 30.06 148.30 30.18 149.30 30.31 150.30 30.44 151.30 30.56 152.30 30.70 153.30 30.83 154.30 30.96 155.30 31.30
09 Aug 2008 112.26 21.87 113.26 22.30 114.26 22.88 115.26 23.70 116.26 24.18 117.26 24.12 118.26 24.13 119.26 24.21 120.26 24.19 121.26 24.44 122.26 24.70 123.26 24.96 124.26 25.22 125.26 25.48 126.26 25.75 127.26 25.81 128.26 25.89 129.26 25.99 130.26 26.05 131.26 26.06 132.26 25.98 133.26 26.01 134.26 26.13 135.26 26.14 136.26 26.24 137.26 26.25 138.26 12.34 139.26 12.60 140.26 12.65 141.26 12.91 142.26 13.15 143.26 13.40 144.26 13.43 145.26 30.04 146.26 30.17 147.26 30.31 148.26 30.44 149.26 30.58 150.26 30.73 151.26 30.87 152.26 31.02 153.26 31.17 154.26 31.32
10 Aug 2008 111.74 21.85 112.74 22.08 113.74 22.32 114.74 22.91 115.74 24.07 116.74 24.12 117.74 24.11 118.74 24.05 119.74 24.17 120.74 24.24 121.74 24.70 122.74 24.96 123.74 25.23 124.74 25.50 125.74 25.77 126.74 25.80 127.74 25.78 128.74 25.73 129.74 25.83 130.74 25.87 131.74 25.89 132.74 10.61 133.74 10.85 134.74 11.09 135.74 11.13 136.74 11.36 137.74 11.38 138.74 11.61 139.74 11.82 140.74 12.04 141.74 12.24 142.74 12.25 143.74 12.44 144.74 30.09 145.74 30.23 146.74 30.39 147.74 30.34 148.74 30.50 149.74 30.66 150.74 30.82 151.74 30.99 152.74 31.36 153.74 31.53
11 Aug 2008 110.71 19.11 111.71 19.87 112.71 20.67 113.71 21.74 114.71 22.64 115.71 23.08 116.71 23.98 117.71 24.03 118.71 24.03 119.71 24.08 120.71 24.54 121.71 24.81 122.71 25.07 123.71 25.35 124.71 25.62 125.71 25.63 126.71 09.09 127.71 09.12 128.71 09.35 129.71 09.38 130.71 09.60 131.71 09.82 132.71 09.84 133.71 10.05 134.71 10.25 135.71 10.25 136.71 10.44 137.71 10.63 138.71 10.61 139.71 10.79 140.71 10.95 141.71 11.11 142.71 11.26 143.71 11.40 144.71 11.53 145.71 30.26 146.71 30.43 147.71 30.61 148.71 30.79 149.71 30.77 150.71 30.96 151.71 31.34 152.71 31.53
12 Aug 2008 110.17 06.56 111.17 06.82 112.17 06.87 113.17 06.93 114.17 06.98 115.17 07.23 116.17 07.28 117.17 07.32 118.17 07.56 119.17 07.60 120.17 07.63 121.17 07.86 122.17 07.89 123.17 08.12 124.17 08.14 125.17 08.35 126.17 08.37 127.17 08.58 128.17 08.58 129.17 08.78 130.17 08.77 131.17 08.96 132.17 08.95 133.17 09.13 134.17 09.30 135.17 09.26 136.17 09.42 137.17 09.57 138.17 09.71 139.17 09.84 140.17 09.97 141.17 10.08 142.17 10.18 143.17 10.27 144.17 10.35 145.17 10.41 146.17 10.66 147.17 30.66 148.17 30.87 149.17 30.87 150.17 31.08 151.17 31.30 152.17 31.71
13 Aug 2008 109.17 06.08 110.17 06.13 111.17 06.17 112.17 06.41 113.17 06.45 114.17 06.48 115.17 06.71 116.17 06.74 117.17 06.76 118.17 06.98 119.17 07.00 120.17 07.02 121.17 07.22 122.17 07.23 123.17 07.43 124.17 07.43 125.17 07.42 126.17 07.61 127.17 07.59 128.17 07.77 129.17 07.94 130.17 07.90 131.17 08.06 132.17 08.02 133.17 08.16 134.17 08.30 135.17 08.23 136.17 08.35 137.17 08.46 138.17 08.56 139.17 08.65 140.17 08.73 141.17 08.80 142.17 08.85 143.17 08.89 144.17 08.92 145.17 09.12 146.17 09.11 147.17 09.07 148.17 09.21 149.17 09.33 150.17 31.22 151.17 31.46
14 Aug 2008 108.60 05.62 109.60 05.66 110.60 05.68 111.60 05.71 112.60 05.93 113.60 05.95 114.60 05.97 115.60 05.98 116.60 06.19 117.60 06.19 118.60 06.19 119.60 06.39 120.60 06.38 121.60 06.57 122.60 06.55 123.60 06.53 124.60 06.70 125.60 06.67 126.60 06.83 127.60 06.79 128.60 06.94 129.60 06.88 130.60 07.02 131.60 07.15 132.60 07.07 133.60 07.18 144.60 38.78 145.60 38.84 146.60 39.10 147.60 39.57 148.60 39.84 149.60 40.32
15 Aug 2008 107.62 05.17 108.62 05.19 109.62 05.21 110.62 05.43 111.62 05.44 112.62 05.44 113.62 05.45 114.62 05.65 115.62 05.65 116.62 05.64 117.62 05.83 118.62 05.81 119.62 05.79 120.62 05.97 121.62 05.94 122.62 05.90 123.62 06.06 124.62 06.02 125.62 06.17 126.62 06.11 127.62 06.24 128.62 06.18 129.62 06.30 130.62 53.77 131.62 53.77 132.62 53.77 133.62 53.77 134.62 53.77 135.62 53.77 136.62 53.77 137.62 53.77 138.62 53.77 139.62 53.77 140.62 53.77 141.62 53.77 142.62 53.77 143.62 53.77 144.62 53.77 145.62 53.77 146.62 53.77 147.62 53.77 148.62 53.77
16 Aug 2008 107.04 04.77 108.04 04.98 109.04 04.99 110.04 04.99 111.04 04.99 112.04 04.99 113.04 05.19 114.04 05.18 115.04 05.16 116.04 05.34 117.04 05.32 118.04 05.30 119.04 05.26 120.04 05.43 121.04 05.39 122.04 05.34 123.04 05.49 124.04 05.44 125.04 05.57 126.04 05.51 127.04 05.43 128.04 05.55 129.04 05.46 130.04 05.57 131.04 53.85 132.04 53.85 133.04 53.85 134.04 53.85 135.04 53.85 136.04 53.85 137.04 53.85 138.04 53.85 139.04 53.85 140.04 53.85 141.04 53.85 142.04 53.85 143.04 53.85 144.04 53.85 145.04 53.85 146.04 53.85 147.04 53.85 148.04 53.85 149.04 53.85
17 Aug 2008 106.08 04.81 107.08 04.81 108.08 04.81 109.08 04.81 110.08 04.81 111.08 05.00 112.08 04.99 113.08 04.97 114.08 04.95 115.08 05.13 116.08 05.10 117.08 05.07 118.08 05.03 119.08 05.19 120.08 05.14 121.08 05.09 122.08 05.24 123.08 05.18 124.08 05.11 125.08 05.24 126.08 05.16 127.08 05.07 128.08 05.18 129.08 05.09 130.08 05.18 131.08 54.15 132.08 54.15 133.08 54.15 134.08 54.15 135.08 54.15 136.08 54.15 137.08 54.15 138.08 54.15 139.08 54.15 140.08 54.15 141.08 54.15 142.08 54.15 143.08 54.15 144.08 54.15 145.08 54.15 146.08 54.15 147.08 54.15 148.08 54.15
18 Aug 2008 105.38 04.70 106.38 04.70 107.38 04.70 108.38 04.89 109.38 04.88 110.38 04.87 111.38 04.85 112.38 04.83 113.38 05.01 114.38 04.98 115.38 04.95 116.38 04.91 117.38 04.87 118.38 05.02 119.38 04.97 120.38 04.92 121.38 04.86 122.38 04.99 123.38 04.93 124.38 04.85 125.38 04.97 126.38 04.88 127.38 04.79 128.38 04.89 129.38 04.79 130.38 04.88 131.38 54.46 132.38 54.46 133.38 54.46 134.38 54.46 135.38 54.46 136.38 54.46 137.38 54.46 138.38 54.46 139.38 54.46 140.38 54.46 141.38 54.46 142.38 54.46 143.38 54.46 144.38 54.46 145.38 54.46 146.38 54.46 147.38 54.46
19 Aug 2008 104.44 04.85 105.44 05.05 106.44 05.04 107.44 05.03 108.44 05.02 109.44 05.01 110.44 04.99 111.44 05.16 112.44 05.14 113.44 05.11 114.44 05.07 115.44 05.04 116.44 04.99 117.44 05.15 118.44 05.10 119.44 05.04 120.44 04.98 121.44 05.12 122.44 05.05 123.44 04.98 124.44 04.90 125.44 05.01 126.44 04.92 127.44 04.83 128.44 04.93 129.44 04.82 130.44 04.71 131.44 04.79 132.44 54.99 133.44 54.99 134.44 54.99 135.44 54.99 136.44 54.99 137.44 54.99 138.44 54.99 139.44 54.99 140.44 54.99 141.44 54.99 142.44 54.99 143.44 54.99 144.44 54.99 145.44 54.99 146.44 54.99
20 Aug 2008 103.94 05.05 104.94 05.04 105.94 05.03 106.94 05.02 107.94 05.01 108.94 05.19 109.94 05.17 110.94 05.15 111.94 05.12 112.94 05.09 113.94 05.05 114.94 05.21 115.94 05.17 116.94 05.12 117.94 05.07 118.94 05.02 119.94 04.96 120.94 05.10 121.94 05.03 122.94 04.95 123.94 04.88 124.94 04.99 125.94 04.91 126.94 04.81 127.94 04.72 128.94 04.81 129.94 04.70 130.94 04.59 131.94 04.67 132.94 04.54 133.94 55.33 134.94 55.33 135.94 55.33 136.94 55.33 137.94 55.33 138.94 55.33 139.94 55.33 140.94 55.33 141.94 55.33 142.94 55.33 143.94 55.33 144.94 55.33
21 Aug 2008 103.01 04.87 104.01 04.87 105.01 04.86 106.01 04.85 107.01 04.84 108.01 04.82 109.01 04.80 110.01 04.78 111.01 04.75 112.01 04.92 113.01 04.89 114.01 04.85 115.01 04.81 116.01 04.76 117.01 04.72 118.01 04.66 119.01 04.81 120.01 04.75 121.01 04.68 122.01 04.62 123.01 04.54 124.01 04.66 125.01 04.58 126.01 04.50 127.01 04.40 128.01 04.31 129.01 04.41 130.01 04.30 131.01 04.19 132.01 04.07 133.01 04.14 134.01 04.01 135.01 55.26 136.01 55.26 137.01 55.26 138.01 55.26 139.01 55.26 140.01 55.26 141.01 55.26 142.01 55.26 143.01 55.26 144.01 55.26
22 Aug 2008 102.39 04.37 103.39 04.37 104.39 04.36 105.39 04.35 106.39 04.54 107.39 04.53 108.39 04.51 109.39 04.49 110.39 04.46 111.39 04.43 112.39 04.40 113.39 04.37 114.39 04.33 115.39 04.29 116.39 04.44 117.39 04.39 118.39 04.34 119.39 04.28 120.39 04.22 121.39 04.16 122.39 04.09 123.39 04.21 124.39 04.14 125.39 04.06 126.39 03.97 127.39 03.88 128.39 03.98 129.39 03.88 130.39 03.78 131.39 03.67 132.39 03.55 133.39 03.63 134.39 03.51 135.39 03.38 136.39 03.24 137.39 55.05 138.39 55.05 139.39 55.05 140.39 55.05 141.39 55.05 142.39 55.05 143.39 55.05 144.39 55.05
23 Aug 2008 101.48 04.29 102.48 04.29 103.48 04.28 104.48 04.28 105.48 04.27 106.48 04.26 107.48 04.24 108.48 04.22 109.48 04.20 110.48 04.38 111.48 04.35 112.48 04.32 113.48 04.28 114.48 04.25 115.48 04.21 116.48 04.16 117.48 04.11 118.48 04.06 119.48 04.01 120.48 04.15 121.48 04.08 122.48 04.02 123.48 03.95 124.48 03.87 125.48 03.79 126.48 03.71 127.48 03.82 128.48 03.73 129.48 03.64 130.48 03.54 131.48 03.43 132.48 03.52 133.48 03.41 134.48 03.29 135.48 03.16 136.48 03.03 137.48 03.10 138.48 02.96 139.48 55.03 140.48 55.03 141.48 55.03 142.48 55.03 143.48 55.03
24 Aug 2008 100.85 04.23 101.85 04.23 102.85 04.23 103.85 04.23 104.85 04.22 105.85 04.21 106.85 04.20 107.85 04.19 108.85 04.17 109.85 04.15 110.85 04.12 111.85 04.10 112.85 04.07 113.85 04.03 114.85 04.20 115.85 04.16 116.85 04.11 117.85 04.07 118.85 04.01 119.85 03.96 120.85 03.90 121.85 03.84 122.85 03.78 123.85 03.71 124.85 03.84 125.85 03.76 126.85 03.68 127.85 03.60 128.85 03.51 129.85 03.42 130.85 03.52 131.85 03.42 132.85 03.32 133.85 03.21 134.85 03.09 135.85 02.97 136.85 03.05 137.85 02.92 138.85 02.79 139.85 02.65 140.85 55.01 141.85 55.01 142.85 55.01
25 Aug 2008 099.96 04.18 100.96 04.19 101.96 04.19 102.96 04.19 103.96 04.19 104.96 04.19 105.96 04.18 106.96 04.17 107.96 04.16 108.96 04.15 109.96 04.13 110.96 04.11 111.96 04.08 112.96 04.05 113.96 04.02 114.96 03.99 115.96 03.95 116.96 03.91 117.96 03.87 118.96 04.02 119.96 03.97 120.96 03.92 121.96 03.86 122.96 03.80 123.96 03.73 124.96 03.67 125.96 03.60 126.96 03.52 127.96 03.44 128.96 03.56 129.96 03.47 130.96 03.38 131.96 03.29 132.96 03.19 133.96 03.09 134.96 02.98 135.96 03.07 136.96 02.95 137.96 02.83 138.96 02.71 139.96 02.58 141.96 02.51
26 Aug 2008 099.32 04.14 100.32 04.15 101.32 04.16 102.32 04.17 103.32 04.18 104.32 04.18 105.32 04.18 106.32 04.17 107.32 04.16 108.32 04.15 109.32 04.14 110.32 04.13 111.32 04.11 112.32 04.08 113.32 04.06 114.32 04.03 115.32 04.00 116.32 03.97 117.32 03.93 118.32 03.89 119.32 03.84 120.32 03.80 121.32 03.75 122.32 03.69 123.32 03.84 124.32 03.78 125.32 03.71 126.32 03.65 127.32 03.58 128.32 03.50 129.32 03.42 130.32 03.34 131.32 03.26 132.32 03.17 133.32 03.28 134.32 03.18 135.32 03.08 136.32 02.97 137.32 02.86 138.32 02.75 139.32 02.63 140.32 02.71
27 Aug 2008 098.44 04.02 099.44 04.04 100.44 04.06 101.44 04.08 102.44 04.09 103.44 04.10 104.44 04.10 105.44 04.10 106.44 04.10 107.44 04.10 108.44 04.10 109.44 04.09 110.44 04.07 111.44 04.06 112.44 04.04 113.44 04.02 114.44 04.00 115.44 03.97 116.44 03.94 117.44 03.91 118.44 03.87 119.44 03.83 120.44 03.79 121.44 03.75 122.44 03.70 123.44 03.65 124.44 03.59 125.44 03.53 126.44 03.47 127.44 03.61 128.44 03.54 129.44 03.47 130.44 03.39 131.44 03.31 132.44 03.23 133.44 03.15 134.44 03.06 135.44 02.97 136.44 02.87 137.44 02.97 138.44 02.86 139.44 02.75
28 Aug 2008 097.80 03.96 098.80 03.99 099.80 04.02 100.80 04.04 101.80 04.06 102.80 04.07 103.80 04.09 104.80 04.10 105.80 04.10 106.80 04.11 107.80 04.11 108.80 04.11 109.80 04.10 110.80 04.09 111.80 04.08 112.80 04.07 113.80 04.05 114.80 04.04 115.80 04.01 116.80 03.99 117.80 03.96 118.80 03.93 119.80 03.89 120.80 03.86 121.80 03.82 122.80 03.77 123.80 03.73 124.80 03.68 125.80 03.63 126.80 03.57 127.80 03.51 128.80 03.45 129.80 03.38 130.80 03.31 131.80 03.44 132.80 03.37 133.80 03.29 134.80 03.20 135.80 03.12 136.80 03.03 137.80 02.94 138.80 02.84 139.80 02.74
29 Aug 2008 096.93 03.93 097.93 03.97 098.93 04.00 099.93 04.03 100.93 04.06 101.93 04.09 102.93 04.11 103.93 04.13 104.93 04.14 105.93 04.16 106.93 04.17 107.93 04.18 108.93 04.18 109.93 04.18 110.93 04.18 111.93 04.18 112.93 04.17 113.93 04.16 114.93 04.14 115.93 04.13 116.93 04.11 117.93 04.09 118.93 04.06 119.93 04.03 120.93 04.00 121.93 03.97 122.93 03.93 123.93 03.89 124.93 03.85 125.93 03.80 126.93 03.76 127.93 03.70 128.93 03.65 129.93 03.59 130.93 03.53 131.93 03.46 132.93 03.40 133.93 03.32 134.93 03.45 135.93 03.37 136.93 03.29 137.93 03.21 138.93 03.12
30 Aug 2008 096.27 03.80 097.27 03.84 098.27 03.89 099.27 03.93 100.27 03.97 101.27 04.00 102.27 04.04 103.27 04.06 104.27 04.09 105.27 04.11 106.27 04.13 107.27 04.15 108.27 04.16 109.27 04.17 110.27 04.18 111.27 04.19 112.27 04.19 113.27 04.19 114.27 04.18 115.27 04.18 116.27 04.17 117.27 04.15 118.27 04.14 119.27 04.12 120.27 04.10 121.27 04.07 122.27 04.05 123.27 04.02 124.27 03.98 125.27 03.95 126.27 03.91 127.27 03.87 128.27 03.82 129.27 03.77 130.27 03.72 131.27 03.67 132.27 03.61 133.27 03.55 134.27 03.48 135.27 03.42 136.27 03.35 137.27 03.27 138.27 03.20
31 Aug 2008 095.61 03.81 096.61 03.87 097.61 03.92 098.61 03.98 099.61 04.03 100.61 03.87 101.61 03.92 102.61 03.96 103.61 03.99 104.61 04.03 105.61 04.06 106.61 04.08 107.61 04.11 108.61 04.13 109.61 04.15 110.61 04.16 111.61 04.17 112.61 04.18 113.61 04.19 114.61 04.19 115.61 04.19 116.61 04.19 117.61 04.18 118.61 04.18 119.61 04.16 120.61 04.15 121.61 04.13 122.61 04.11 123.61 04.09 124.61 04.06 125.61 04.03 126.61 04.00 127.61 03.97 128.61 03.93 129.61 03.89 130.61 03.85 131.61 03.80 132.61 03.75 133.61 03.70 134.61 03.64 135.61 03.58 136.61 03.52 137.61 03.45
01 Sep 2008 094.77 03.54 095.77 03.61 096.77 03.69 097.77 03.75 098.77 03.81 099.77 03.87 100.77 03.93 101.77 03.98 102.77 04.03 103.77 03.88 104.77 03.92 105.77 03.96 106.77 04.00 107.77 04.03 108.77 04.06 109.77 04.09 110.77 04.11 111.77 04.13 112.77 04.15 113.77 04.16 114.77 04.18 115.77 04.18 116.77 04.19 117.77 04.19 118.77 04.19 119.77 04.19 120.77 04.18 121.77 04.18 122.77 04.16 123.77 04.15 124.77 04.13 125.77 04.11 126.77 04.09 127.77 04.06 128.77 04.03 129.77 04.00 130.77 03.96 131.77 03.93 132.77 03.89 133.77 03.84 134.77 03.79 135.77 03.74 136.77 03.69
02 Sep 2008 094.10 03.41 095.10 03.50 096.10 03.39 097.10 03.47 098.10 03.54 099.10 03.62 100.10 03.69 101.10 03.75 102.10 03.82 103.10 03.88 104.10 03.93 105.10 03.98 106.10 03.83 107.10 03.88 108.10 03.92 109.10 03.96 110.10 04.00 111.10 04.03 112.10 04.06 113.10 04.09 114.10 04.11 115.10 04.13 116.10 04.15 117.10 04.16 118.10 04.17 119.10 04.18 120.10 04.19 121.10 04.19 122.10 04.19 123.10 04.19 124.10 04.18 125.10 04.17 126.10 04.16 127.10 04.15 128.10 04.13 129.10 04.11 130.10 04.08 131.10 04.06 132.10 04.03 133.10 04.00 134.10 03.96
03 Sep 2008 093.27 03.20 094.27 03.12 095.27 03.20 096.27 03.29 097.27 03.39 098.27 03.48 099.27 03.36 100.27 03.44 101.27 03.52 102.27 03.60 103.27 03.67 104.27 03.73 105.27 03.80 106.27 03.86 107.27 03.91 108.27 03.97 109.27 03.82 110.27 03.86 111.27 03.90 112.27 03.94 113.27 03.98 114.27 04.02 115.27 04.05 116.27 04.07 117.27 04.10 118.27 04.12 119.27 04.14 120.27 04.15 121.27 04.17 122.27 04.17 123.27 04.18 124.27 04.18 125.27 04.19 126.27 04.18 127.27 04.18 128.27 04.17 129.27 04.16 130.27 04.14 131.27 04.13 132.27 04.11 133.27 04.08
04 Sep 2008 092.60 03.33 093.60 03.46 094.60 03.38 095.60 03.30 096.60 03.21 097.60 03.13 098.60 03.18 099.60 03.27 100.60 03.37 101.60 03.25 102.60 03.34 103.60 03.42 104.60 03.50 105.60 03.57 106.60 03.64 107.60 03.71 108.60 03.78 109.60 03.84 110.60 03.69 111.60 03.75 112.60 03.80 113.60 03.84 114.60 03.89 115.60 03.93 116.60 03.97 117.60 04.00 118.60 04.03 119.60 04.06 120.60 04.08 121.60 04.11 122.60 04.13 123.60 04.14 124.60 04.16 125.60 04.17 126.60 04.17 127.60 04.18 128.60 04.18 129.60 04.18 130.60 04.17 131.60 04.16 132.60 04.15
05 Sep 2008 091.79 03.56 092.79 03.50 093.79 03.43 094.79 03.57 095.79 03.49 096.79 03.42 097.79 03.34 098.79 03.26 099.79 03.18 100.79 03.09 101.79 03.07 102.79 02.96 103.79 03.06 104.79 03.15 105.79 03.23 106.79 03.32 107.79 03.39 108.79 03.47 109.79 03.54 110.79 03.61 111.79 03.67 112.79 03.54 113.79 03.59 114.79 03.65 115.79 03.70 116.79 03.75 117.79 03.79 118.79 03.84 119.79 03.87 120.79 03.91 121.79 03.94 122.79 03.97 123.79 04.00 124.79 04.02 125.79 04.04 126.79 04.06 127.79 04.08 128.79 04.09 129.79 04.10 130.79 04.10 131.79 04.11
06 Sep 2008 091.12 03.79 092.12 03.74 093.12 03.69 094.12 03.64 095.12 03.58 096.12 03.72 097.12 03.66 098.12 03.59 099.12 03.52 100.12 03.45 101.12 03.37 102.12 03.29 103.12 03.20 104.12 03.12 105.12 03.03 106.12 03.13 107.12 03.03 108.12 03.12 109.12 03.21 110.12 03.29 111.12 03.37 112.12 03.44 113.12 03.52 114.12 03.39 115.12 03.45 116.12 03.51 117.12 03.57 118.12 03.63 119.12 03.68 120.12 03.73 121.12 03.78 122.12 03.82 123.12 03.86 124.12 03.90 125.12 03.93 126.12 03.96 127.12 03.99 128.12 04.01 129.12 04.04 130.12 04.05 131.12 04.07
07 Sep 2008 090.42 04.03 091.42 04.00 092.42 03.96 093.42 03.93 094.42 03.88 095.42 03.84 096.42 03.79 097.42 03.94 098.42 03.88 099.42 03.82 100.42 03.76 101.42 03.69 102.42 03.62 103.42 03.55 104.42 03.47 105.42 03.39 106.42 03.31 107.42 03.42 108.42 03.33 109.42 03.24 110.42 03.14 111.42 03.17 112.42 03.25 113.42 03.34 114.42 03.42 115.42 03.29 116.42 03.37 117.42 03.43 118.42 03.50 119.42 03.56 120.42 03.62 121.42 03.68 122.42 03.73 123.42 03.78 124.42 03.83 125.42 03.88 126.42 03.92 127.42 03.95 128.42 03.99 129.42 04.02
08 Sep 2008 089.62 04.17 090.62 04.15 091.62 04.13 092.62 04.10 093.62 04.08 094.62 04.04 095.62 04.01 096.62 03.97 097.62 03.93 098.62 04.09 099.62 04.04 100.62 03.99 101.62 03.93 102.62 03.88 103.62 03.82 104.62 03.75 105.62 03.68 106.62 03.61 107.62 03.73 108.62 03.65 109.62 03.57 110.62 03.48 111.62 03.39 112.62 03.29 113.62 03.19 114.62 03.29 115.62 03.18 116.62 03.12 117.62 03.20 118.62 03.28 119.62 03.35 120.62 03.42 121.62 03.49 122.62 03.55 123.62 03.61 124.62 03.67 125.62 03.73 126.62 03.78 127.62 03.83 128.62 03.87
09 Sep 2008 088.94 04.26 089.94 04.26 090.94 04.25 091.94 04.24 092.94 04.22 093.94 04.20 094.94 04.18 095.94 04.16 096.94 04.13 097.94 04.10 098.94 04.27 099.94 04.23 100.94 04.19 101.94 04.15 102.94 04.10 103.94 04.05 104.94 04.00 105.94 03.94 106.94 03.88 107.94 04.01 108.94 03.95 109.94 03.87 110.94 03.80 111.94 03.72 112.94 03.63 113.94 03.54 114.94 03.65 115.94 03.55 116.94 03.45 117.94 03.35 118.94 03.23 119.94 03.14 120.94 03.22 121.94 03.29 122.94 03.37 123.94 03.44 124.94 03.51 125.94 03.57 126.94 03.63 127.94 03.69
10 Sep 2008 088.15 04.32 089.15 04.32 090.15 04.33 091.15 04.33 092.15 04.33 093.15 04.33 094.15 04.32 095.15 04.31 096.15 04.30 097.15 04.28 098.15 04.46 099.15 04.44 100.15 04.41 101.15 04.39 102.15 04.35 103.15 04.32 104.15 04.28 105.15 04.24 106.15 04.19 107.15 04.14 108.15 04.29 109.15 04.23 110.15 04.17 111.15 04.11 112.15 04.04 113.15 03.96 114.15 03.89 115.15 04.01 116.15 03.92 117.15 03.83 118.15 03.74 119.15 03.64 120.15 03.73 121.15 03.63 122.15 03.51 123.15 03.40 124.15 03.27 125.15 03.34 126.15 03.40 127.15 03.47
11 Sep 2008 087.46 04.51 088.46 04.53 089.46 04.55 090.46 04.57 091.46 04.58 092.46 04.59 093.46 04.59 094.46 04.60 095.46 04.60 096.46 04.60 097.46 04.59 098.46 04.78 099.46 04.77 100.46 04.75 101.46 04.74 102.46 04.72 103.46 04.69 104.46 04.66 105.46 04.63 106.46 04.60 107.46 04.76 108.46 04.71 109.46 04.67 110.46 04.62 111.46 04.57 112.46 04.51 113.46 04.45 114.46 04.58 115.46 04.51 116.46 04.44 117.46 04.36 118.46 04.28 119.46 04.39 120.46 04.30 121.46 04.20 122.46 04.10 123.46 03.99 124.46 04.08 125.46 03.96 126.46 03.84
12 Sep 2008 086.78 04.54 087.78 04.57 088.78 04.60 089.78 04.63 090.78 04.66 091.78 04.68 092.78 04.70 093.78 04.71 094.78 04.73 095.78 04.74 096.78 04.75 097.78 04.95 098.78 04.95 099.78 04.95 100.78 04.95 101.78 04.94 102.78 04.93 103.78 04.91 104.78 04.90 105.78 04.87 106.78 05.05 107.78 05.02 108.78 04.99 109.78 04.96 110.78 04.92 111.78 04.87 112.78 04.83 113.78 04.98 114.78 04.92 115.78 04.87 116.78 04.80 117.78 04.74 118.78 04.86 119.78 04.79 120.78 04.71 121.78 04.62 122.78 04.53 123.78 04.64 124.78 04.54
13 Sep 2008 086.00 04.55 087.00 04.59 088.00 04.63 089.00 04.67 090.00 04.71 091.00 04.75 092.00 04.78 093.00 04.81 094.00 04.83 095.00 04.86 096.00 05.08 097.00 05.09 098.00 05.11 099.00 05.12 100.00 05.13 101.00 05.14 102.00 05.14 103.00 05.14 104.00 05.13 105.00 05.13 106.00 05.32 107.00 05.30 108.00 05.29 109.00 05.27 110.00 05.24 111.00 05.21 112.00 05.18 113.00 05.35 114.00 05.31 115.00 05.27 116.00 05.22 117.00 05.17 118.00 05.31 119.00 05.25 120.00 05.19 121.00 05.12 122.00 05.25 123.00 05.17 124.00 05.08
14 Sep 2008 085.31 04.55 086.31 04.60 087.31 04.66 088.31 04.71 089.31 04.76 090.31 04.80 091.31 04.85 092.31 04.89 093.31 04.92 094.31 04.96 095.31 05.19 096.31 05.22 097.31 05.25 098.31 05.27 099.31 05.29 100.31 05.31 101.31 05.33 102.31 05.34 103.31 05.35 104.31 05.56 105.31 05.56 106.31 05.56 107.31 05.56 108.31 05.55 109.31 05.54 110.31 05.53 111.31 05.71 112.31 05.69 113.31 05.67 114.31 05.64 115.31 05.61 116.31 05.77 117.31 05.73 118.31 05.69 119.31 05.64 120.31 05.58 121.31 05.73 122.31 05.66 123.31 05.60
15 Sep 2008 084.62 04.64 085.62 04.71 086.62 04.77 087.62 04.84 088.62 04.89 089.62 04.95 090.62 05.01 091.62 05.06 092.62 05.31 093.62 05.35 094.62 05.40 095.62 05.44 096.62 05.48 097.62 05.51 098.62 05.55 099.62 05.58 100.62 05.61 101.62 05.63 102.62 05.85 103.62 05.87 104.62 05.89 105.62 05.90 106.62 05.91 107.62 05.92 108.62 05.92 109.62 06.12 110.62 06.12 111.62 06.11 112.62 06.10 113.62 06.09 114.62 06.27 115.62 06.25 116.62 06.23 117.62 06.20 118.62 06.16 119.62 06.33 120.62 06.29 121.62 06.24 122.62 06.39
16 Sep 2008 083.85 04.79 084.85 04.86 085.85 04.94 086.85 05.01 087.85 05.08 088.85 05.15 089.85 05.21 090.85 05.47 091.85 05.53 092.85 05.59 093.85 05.65 094.85 05.70 095.85 05.75 096.85 05.80 097.85 05.84 098.85 05.88 099.85 05.92 100.85 06.16 101.85 06.19 102.85 06.23 103.85 06.26 104.85 06.28 105.85 06.30 106.85 06.32 107.85 06.54 108.85 06.55 109.85 06.57 110.85 06.57 111.85 06.58 112.85 06.78 113.85 06.77 114.85 06.77 115.85 06.76 116.85 06.74 117.85 06.93 118.85 06.90 119.85 06.88 120.85 07.05 121.85 07.01
17 Sep 2008 084.16 05.13 085.16 05.21 086.16 05.29 087.16 05.37 088.16 05.65 089.16 05.72 090.16 05.79 091.16 05.86 092.16 05.93 093.16 06.00 094.16 06.06 095.16 06.12 096.16 06.18 097.16 06.24 098.16 06.49 099.16 06.54 100.16 06.59 101.16 06.63 102.16 06.68 103.16 06.72 104.16 06.76 105.16 06.99 106.16 07.02 107.16 07.05 108.16 07.08 109.16 07.10 110.16 07.12 111.16 07.34 112.16 07.36 113.16 07.37 114.16 07.37 115.16 07.58 116.16 07.58 117.16 07.57 118.16 07.57 119.16 07.76 120.16 07.74 121.16 07.72
18 Sep 2008 082.40 05.21 083.40 05.31 084.40 05.40 085.40 05.69 086.40 05.78 087.40 05.86 088.40 05.95 089.40 06.03 090.40 06.11 091.40 06.19 092.40 06.26 093.40 06.33 094.40 06.40 095.40 06.67 096.40 06.74 097.40 06.80 098.40 06.86 099.40 06.92 100.40 06.98 101.40 07.03 102.40 07.29 103.40 07.34 104.40 07.38 105.40 07.43 106.40 07.47 107.40 07.51 108.40 07.74 109.40 07.78 110.40 07.81 111.40 07.84 112.40 07.86 113.40 08.08 114.40 08.10 115.40 08.11 116.40 08.32 117.40 08.33 118.40 08.34 119.40 08.34 120.40 08.53
19 Sep 2008 081.70 05.86 082.70 05.96 083.70 06.06 084.70 06.16 085.70 06.25 086.70 06.35 087.70 06.44 088.70 06.53 089.70 06.62 090.70 06.70 091.70 06.79 092.70 07.07 093.70 07.15 094.70 07.23 095.70 07.30 096.70 07.38 097.70 07.45 098.70 07.52 099.70 07.78 100.70 07.85 101.70 07.91 102.70 07.97 103.70 08.03 104.70 08.09 105.70 08.34 106.70 08.39 107.70 08.44 108.70 08.48 109.70 08.53 110.70 08.77 111.70 08.80 112.70 08.84 113.70 08.67 114.70 08.70 115.70 08.72 116.70 08.54 117.70 08.56 118.70 08.57 119.70 08.39
20 Sep 2008 081.00 06.18 082.00 06.29 083.00 06.40 084.00 06.50 085.00 06.60 086.00 06.71 087.00 06.81 088.00 06.90 089.00 07.20 090.00 07.29 091.00 07.39 092.00 07.48 093.00 07.56 094.00 07.65 095.00 07.74 096.00 08.02 097.00 08.10 098.00 08.18 099.00 08.25 100.00 08.33 101.00 08.40 102.00 08.67 103.00 08.74 104.00 08.81 105.00 08.87 106.00 08.93 107.00 08.99 108.00 08.85 109.00 08.90 110.00 08.76 111.00 08.81 112.00 08.65 113.00 08.70 114.00 08.54 115.00 08.58 116.00 08.61 117.00 08.44 118.00 08.47 119.00 08.30
21 Sep 2008 080.25 06.79 081.25 06.90 082.25 07.02 083.25 07.13 084.25 07.44 085.25 07.54 086.25 07.65 087.25 07.76 088.25 07.86 089.25 07.96 090.25 08.06 091.25 08.16 092.25 08.46 093.25 08.55 094.25 08.64 095.25 08.73 096.25 08.82 097.25 08.91 098.25 09.20 099.25 09.28 100.25 09.36 101.25 09.45 102.25 09.32 103.25 09.20 104.25 09.27 105.25 09.15 106.25 09.22 107.25 09.09 108.25 09.15 109.25 09.01 110.25 09.08 111.25 08.93 112.25 08.99 113.25 08.84 114.25 08.90 115.25 08.74 116.25 08.79 117.25 08.63 118.25 08.67
22 Sep 2008 079.75 07.70 080.75 07.82 081.75 07.94 082.75 08.05 083.75 08.17 084.75 08.28 085.75 08.39 086.75 08.51 087.75 08.62 088.75 08.92 089.75 09.03 090.75 09.14 091.75 09.24 092.75 09.34 093.75 09.44 094.75 09.74 095.75 09.84 096.75 09.93 097.75 09.83 098.75 09.72 099.75 09.81 100.75 09.70 101.75 09.79 102.75 09.67 103.75 09.56 104.75 09.64 105.75 09.52 106.75 09.60 107.75 09.47 108.75 09.55 109.75 09.42
23 Sep 2008 079.00 08.32 080.00 08.44 081.00 08.57 082.00 08.69 083.00 08.81 084.00 09.13 085.00 09.25 086.00 09.37 087.00 09.48 088.00 09.60 089.00 09.71 090.00 10.02 091.00 10.13 092.00 10.24 093.00 10.35 094.00 10.25 095.00 10.36 096.00 10.26 097.00 10.17 098.00 10.27 099.00 10.16 100.00 10.06 101.00 10.16 102.00 10.05 103.00 10.15 104.00 10.04 105.00 09.93 106.00 10.02 107.00 09.90 108.00 09.99 109.00 09.87
24 Sep 2008 078.26 09.15 079.26 09.39 080.26 09.62 081.26 09.75 082.26 09.88 083.26 10.00 084.26 10.12 085.26 10.45 086.26 10.57 087.26 10.69 088.26 10.81 089.26 10.92 090.26 11.04 091.26 10.96 092.26 11.07 093.26 10.98 094.26 10.89 095.26 11.01 096.26 10.91 097.26 10.82 098.26 10.93 099.26 10.83 100.26 10.94 101.26 10.84 102.26 10.74 103.26 10.84 104.26 10.74 105.26 10.84 106.26 10.73 107.26 10.63 108.26 10.72
25 Sep 2008 077.52 10.15 078.52 10.39 079.52 10.63 080.52 10.86 081.52 10.90 082.52 11.13 083.52 11.36 084.52 11.49 085.52 11.81 086.52 11.84 087.52 11.86 088.52 11.89 089.52 11.91 090.52 12.03 091.52 11.95 092.52 11.86 093.52 11.98 094.52 11.90 095.52 11.81 096.52 11.93 097.52 11.84 098.52 11.75 099.52 11.86 100.52 11.77 101.52 11.88 102.52 11.79 103.52 11.70 104.52 11.80 105.52 11.71 106.52 11.81 107.52 11.71
26 Sep 2008 076.78 11.01 077.78 11.25 078.78 11.48 079.78 11.71 080.78 11.94 081.78 12.17 082.78 12.40 083.78 12.63 084.78 12.65 085.78 12.67 086.78 12.90 087.78 12.92 088.78 12.91 089.78 12.96 090.78 12.96 091.78 12.88 092.78 13.00 093.78 12.92 094.78 12.84 095.78 12.96 096.78 12.88 097.78 12.80 098.78 12.92 099.78 12.83 100.78 12.75 101.78 12.86 102.78 12.78 103.78 12.69 104.78 12.80 105.78 12.71 106.78 12.82
27 Sep 2008 076.04 12.05 077.04 12.28 078.04 12.51 079.04 12.74 080.04 12.97 081.04 13.19 082.04 13.42 083.04 13.64 084.04 13.67 085.04 13.69 086.04 13.71 087.04 13.73 088.04 13.75 089.04 13.90 090.04 13.98 091.04 13.95 092.04 13.88 093.04 14.00 094.04 13.93 095.04 13.85 096.04 13.77 097.04 13.89 098.04 13.81 099.04 13.73 100.04 13.85 101.04 13.77 102.04 13.69 103.04 13.80 104.04 13.72 105.04 13.84 106.04 13.75
28 Sep 2008 075.30 13.08 076.30 13.31 077.30 13.54 078.30 13.76 079.30 13.98 080.30 14.21 081.30 14.43 082.30 14.45 083.30 14.47 084.30 14.49 085.30 14.71 086.30 14.72 087.30 14.74 088.30 14.76 089.30 14.77 090.30 14.88 091.30 14.80 092.30 14.93 093.30 14.85 094.30 14.77 095.30 14.90 096.30 14.82 097.30 14.74 098.30 14.86 099.30 14.78 100.30 14.70 101.30 14.82 102.30 14.74 103.30 14.66 104.30 14.78 105.30 14.69
29 Sep 2008 074.57 14.09 075.57 14.31 076.57 14.53 077.57 14.75 078.57 14.97 079.57 15.16 080.57 15.20 081.57 15.42 082.57 15.44 083.57 15.45 084.57 15.47 085.57 15.48 086.57 15.70 087.57 15.71 088.57 15.73 089.57 15.74 090.57 15.73 091.57 15.86 092.57 15.78 093.57 15.70 094.57 15.62 095.57 15.74 096.57 15.65 097.57 15.57 098.57 15.69 099.57 15.61 100.57 15.72 101.57 15.64 102.57 15.55 103.57 15.66 104.57 15.58
30 Sep 2008 073.83 14.78 074.83 14.90 075.83 15.23 076.83 15.35 077.83 15.47 078.83 15.80 079.83 15.92 080.83 16.00 081.83 16.01 082.83 16.22 083.83 16.24 084.83 16.25 085.83 16.26 086.83 16.27 087.83 16.46 088.83 16.49 089.83 16.49 090.83 16.41 091.83 16.52 092.83 16.43 093.83 16.34 094.83 16.45 095.83 16.36 096.83 16.26 097.83 16.37 098.83 16.28 099.83 16.38 100.83 16.28 101.83 16.19 102.83 16.29 103.83 16.19
01 Oct 2008 073.10 15.00 074.10 15.31 075.10 15.43 076.10 15.54 077.10 15.85 078.10 15.96 079.10 16.07 080.10 16.38 081.10 16.49 082.10 16.65 083.10 16.66 084.10 16.87 085.10 16.88 086.10 16.88 087.10 16.89 088.10 17.01 089.10 16.91 090.10 17.01 091.10 16.91 092.10 17.00 093.10 16.89 094.10 16.98 095.10 16.87 096.10 16.76 097.10 16.84 098.10 16.73 099.10 16.81 100.10 16.68 101.10 16.76 102.10 16.63 103.10 16.70
02 Oct 2008 072.37 14.91 073.37 15.21 074.37 15.31 075.37 15.61 076.37 15.71 077.37 15.80 078.37 16.09 079.37 16.18 080.37 16.47 081.37 16.76 082.37 16.85 083.37 17.08 084.37 17.21 085.37 17.29 086.37 17.29 087.37 17.25 088.37 17.32 089.37 17.19 090.37 17.26 091.37 17.32 092.37 17.18 093.37 17.24 094.37 17.10 095.37 17.15 096.37 17.00 097.37 17.04 098.37 17.08 099.37 16.91 100.37 16.93 101.37 16.95
03 Oct 2008 071.63 14.61 072.63 14.89 073.63 14.97 074.63 15.24 075.63 15.32 076.63 15.59 077.63 15.66 078.63 15.92 079.63 16.19 080.63 16.25 081.63 16.51 082.63 16.76 083.63 16.81 084.63 17.06 085.63 17.31 086.63 17.55 087.63 17.38 088.63 17.41 089.63 17.44 090.63 17.46 091.63 17.28 092.63 17.29 093.63 17.29 094.63 17.29 095.63 17.27 096.63 17.25 097.63 17.22 098.63 17.17 099.63 17.11 100.63 17.04 101.63 16.95
04 Oct 2008 070.90 13.99 071.90 14.25 072.90 14.30 073.90 14.55 074.90 14.60 075.90 14.84 076.90 14.88 077.90 15.12 078.90 15.35 079.90 15.58 080.90 15.60 081.90 15.82 082.90 16.03 083.90 16.24 084.90 16.44 085.90 16.64 086.90 16.82 087.90 17.00 088.90 17.18 089.90 17.34 090.90 17.29 091.90 17.23 092.90 17.16 093.90 17.08 094.90 16.98 095.90 17.06 096.90 16.92 097.90 16.96 098.90 16.78 099.90 16.76 100.90 16.70
05 Oct 2008 070.17 13.39 071.17 13.42 072.17 13.64 073.17 13.66 074.17 13.88 075.17 14.09 076.17 14.10 077.17 14.30 078.17 14.49 079.17 14.68 080.17 14.67 081.17 14.84 082.17 15.01 083.17 15.17 084.17 15.32 085.17 15.46 086.17 15.80 087.17 15.92 088.17 16.02 089.17 16.32 090.17 16.40 091.17 16.66 092.17 16.90 093.17 16.92 094.17 16.91 095.17 16.87 096.17 16.81 097.17 16.70 098.17 16.74 099.17 16.52 100.17 16.64
06 Oct 2008 069.44 12.19 070.44 12.20 071.44 12.39 072.44 12.38 073.44 12.57 074.44 12.75 075.44 12.72 076.44 12.89 077.44 13.04 078.44 13.19 079.44 13.34 080.44 13.47 081.44 13.59 082.44 13.71 083.44 13.81 084.44 13.90 085.44 13.97 086.44 14.23 087.44 14.28 088.44 14.50 089.44 14.50 090.44 14.68 091.44 14.84 092.44 14.96 093.44 15.05 094.44 15.30 095.44 15.50 096.44 15.65 097.44 15.72 098.44 15.92 099.44 16.00
07 Oct 2008 078.70 11.81 079.70 11.91 080.70 11.99 081.70 12.06 082.70 12.12 083.70 12.36 084.70 12.39 085.70 12.40 086.70 12.59 087.70 12.56 088.70 12.71
08 Oct 2008 077.97 10.37 078.97 10.44 079.97 10.50 080.97 10.54 081.97 10.57 082.97 10.58 083.97 10.77 084.97 10.75 085.97 10.71 086.97 10.84 087.97 10.76
09 Oct 2008 077.24 09.13 078.24 09.18 079.24 09.01 080.24 09.04 081.24 09.05 082.24 09.05 083.24 09.03 084.24 08.99 085.24 09.13 086.24 09.06 087.24 08.96
10 Oct 2008 076.50 07.94 077.50 07.98 078.50 07.81 079.50 07.83 080.50 07.84 081.50 07.83 082.50 07.81 083.50 07.77 084.50 07.71 085.50 07.64 086.50 07.55
11 Oct 2008 075.76 06.80 076.76 06.64 077.76 06.67 078.76 06.69 079.76 06.50 080.76 06.50 081.76 06.48 082.76 06.46 083.76 06.21 084.76 06.16 085.76 06.08
12 Oct 2008 075.03 05.84 076.03 05.68 077.03 05.72 078.03 05.54 079.03 05.56 080.03 05.57 081.03 05.37 082.03 05.35 083.03 05.12 084.03 05.08 085.03 05.03
13 Oct 2008 074.29 05.09 075.29 04.94 076.29 04.98 077.29 04.82 078.29 04.85 079.29 04.67 080.29 04.68 081.29 04.48 082.29 04.47 083.29 04.43 084.29 04.49
14 Oct 2008 073.55 04.52 074.55 04.58 075.55 04.43 076.55 04.28 077.55 04.32 078.55 04.15 079.55 04.18 080.55 04.14 081.55 04.20 082.55 04.26 083.55 04.31
15 Oct 2008 072.80 04.22 073.80 04.09 074.80 03.95 075.80 04.01 076.80 03.86 077.80 03.83 078.80 03.90 079.80 03.96 080.80 04.03 081.80 04.09
16 Oct 2008 072.06 03.99 073.06 03.87 074.06 03.74 075.06 03.61 076.06 03.68 077.06 03.66 078.06 03.73 079.06 03.80 080.06 03.86 081.06 03.92 082.06 03.98
17 Oct 2008 071.31 03.47 072.31 03.56 073.31 03.44 074.31 03.33 075.31 03.27 076.31 03.35 077.31 03.42 078.31 03.49 079.31 03.56 080.31 03.62 081.31 03.68
18 Oct 2008 070.56 03.56 071.56 03.46 072.56 03.36 073.56 03.25 074.56 03.13 075.56 03.19 076.56 03.27 077.56 03.34 078.56 03.42 079.56 03.48
19 Oct 2008 069.81 03.49 070.81 03.40 071.81 03.30 072.81 03.21 073.81 03.13 074.81 03.22 075.81 03.10 076.81 03.18 077.81 03.26 078.81 03.34 079.81 03.41
20 Oct 2008 069.06 03.44 070.06 03.36 071.06 03.28 072.06 03.39 073.06 03.29 074.06 03.20 075.06 03.11 076.06 03.20 077.06 03.28 078.06 03.36 079.06 03.44
21 Oct 2008 068.30 03.54 069.30 03.47 070.30 03.40 071.30 03.32 072.30 03.24 073.30 03.15 074.30 03.06 075.30 02.97 076.30 03.07 077.30 03.09 078.30 03.17
22 Oct 2008 067.54 03.52 068.54 03.46 069.54 03.39 070.54 03.52 071.54 03.45 072.54 03.37 073.54 03.29 074.54 03.21 075.54 03.13 076.54 03.04 077.54 03.13
23 Oct 2008 066.77 03.76 067.77 03.70 068.77 03.65 069.77 03.59 070.77 03.53 071.77 03.46 072.77 03.39 073.77 03.32 074.77 03.45 075.77 03.37 076.77 03.28
24 Oct 2008 066.00 03.91 067.00 03.87 068.00 03.83 069.00 03.78 070.00 03.72 071.00 03.67 072.00 03.61 073.00 03.55 074.00 03.49 075.00 03.42 076.00 03.35
25 Oct 2008 065.23 04.04 066.23 04.01 067.23 03.98 068.23 03.94 069.23 03.90 070.23 03.85 071.23 03.81 072.23 03.76 073.23 03.70 074.23 03.65 075.23 03.59
26 Oct 2008 064.45 04.14 065.45 04.12 066.45 04.10 067.45 04.07 068.45 04.04 069.45 04.01 070.45 03.97 071.45 03.93 072.45 03.89 073.45 03.85 074.45 03.80
27 Oct 2008 063.67 04.19 064.67 04.18 065.67 04.17 066.67 04.16 067.67 04.14 068.67 04.12 069.67 04.09 070.67 04.07 071.67 04.04 072.67 04.00 073.67 03.97
28 Oct 2008 062.88 04.20 063.88 04.20 064.88 04.20 065.88 04.20 066.88 04.19 067.88 04.18 068.88 04.17 069.88 04.15 070.88 04.14 071.88 04.12 072.88 04.09
29 Oct 2008 062.09 04.14 063.09 04.16 064.09 04.17 065.09 04.18 066.09 04.19 067.09 04.19 068.09 04.19 069.09 04.19 070.09 04.19 071.09 04.18 072.09 04.17
30 Oct 2008 061.30 03.96 062.30 03.99 063.30 04.01 064.30 04.04 065.30 04.06 066.30 04.08 067.30 04.09 068.30 04.10 069.30 04.11 070.30 04.12 071.30 04.12
31 Oct 2008 060.50 03.79 061.50 03.83 062.50 03.87 063.50 03.91 064.50 03.94 065.50 03.97 066.50 04.00 067.50 04.02 068.50 04.05 069.50 04.07 070.50 04.08
01 Nov 2008 059.69 03.62 060.69 03.68 061.69 03.74 062.69 03.79 063.69 03.83 064.69 03.88 065.69 03.92 066.69 03.96 067.69 03.99 068.69 04.03 069.69 04.06
02 Nov 2008 058.88 03.35 059.88 03.42 060.88 03.49 061.88 03.55 062.88 03.61 063.88 03.67 064.88 03.73 065.88 03.78 066.88 03.63 067.88 03.67 068.88 03.72
03 Nov 2008 058.06 02.83 059.06 02.71 060.06 02.80 061.06 02.87 062.06 02.75 063.06 02.82 064.06 02.69 065.06 02.76 066.06 02.82 067.06 02.88 068.06 02.73
12 Nov 2008 050.38 52.01
13 Nov 2008 049.49 52.15 050.49 52.15
14 Nov 2008 048.59 52.32 049.59 52.32 050.59 52.32
15 Nov 2008 047.68 52.51 048.68 52.51 049.68 52.51
16 Nov 2008 046.76 52.71 047.76 52.71 048.76 52.71
17 Nov 2008 045.83 58.24 046.83 58.24
18 Nov 2008 044.90 58.74
22 Nov 2008 050.05 02.73 051.05 02.88
23 Nov 2008 042.06 02.70 043.06 02.66 044.06 02.82 045.06 02.97 046.06 03.13 047.06 03.08 048.06 03.29 049.06 03.55 050.06 03.82