;;File created using SAA zone 5 
02 Jul 2007 180.00 07.09 181.00 07.08 182.00 07.06 183.00 07.03 184.00 07.20 185.00 07.17 186.00 07.13 187.00 07.28 188.00 07.23 189.00 07.38 190.00 07.32 191.00 07.25 192.00 07.38 193.00 07.30 194.00 07.41 195.00 55.48 196.00 55.48 197.00 55.48 198.00 55.48 199.00 55.48 200.00 55.48 201.00 55.48 157.67 06.28 158.67 06.18 159.67 06.05 160.67 05.93 161.67 05.98 162.67 06.02 163.67 06.06 164.67 06.10 165.67 06.13 166.67 06.36 167.67 06.39 168.67 06.42 169.67 06.44 170.67 06.46 171.67 06.68 172.67 06.70 173.67 06.71 174.67 06.71 175.67 06.72 176.67 06.92 177.67 06.92 178.67 06.91 179.67 06.90
03 Jul 2007 180.00 07.79 181.00 07.79 182.00 07.99 183.00 07.98 184.00 07.96 185.00 08.15 186.00 08.12 187.00 08.09 188.00 08.26 189.00 08.22 190.00 08.38 191.00 08.33 192.00 08.47 193.00 08.41 194.00 08.54 195.00 08.47 156.48 08.32 157.48 08.26 158.48 08.16 159.48 08.21 160.48 08.01 161.48 07.96 162.48 07.84 163.48 07.64 164.48 07.36 165.48 07.17 166.48 07.06 167.48 06.92 168.48 06.96 169.48 07.00 170.48 07.23 171.48 07.26 172.48 07.29 173.48 07.32 174.48 07.54 175.48 07.56 176.48 07.57 177.48 07.58 178.48 07.79 179.48 07.79
04 Jul 2007 180.00 08.74 181.00 08.75 182.00 08.76 183.00 08.97 184.00 08.97 185.00 08.97 186.00 09.16 187.00 09.15 188.00 09.33 189.00 09.31 190.00 09.29 191.00 09.45 192.00 09.42 193.00 09.57 194.00 09.72 195.00 09.67 196.00 09.80 197.00 09.73 155.94 10.56 156.94 10.52 157.94 10.44 158.94 10.50 159.94 10.50 160.94 10.43 161.94 10.48 162.94 10.42 163.94 10.24 164.94 10.28 165.94 10.10 166.94 09.95 167.94 09.86 168.94 07.78 169.94 07.83 170.94 07.87 171.94 07.91 172.94 08.15 173.94 08.19 174.94 08.22 175.94 08.25 176.94 08.48 177.94 08.50 178.94 08.52 179.94 08.74
05 Jul 2007 180.00 09.55 181.00 09.77 182.00 09.80 183.00 09.82 184.00 10.04 185.00 10.05 186.00 10.26 187.00 10.27 188.00 10.27 189.00 10.46 190.00 10.46 191.00 10.64 192.00 10.62 193.00 10.80 194.00 10.97 195.00 10.93 196.00 11.09 154.74 12.75 155.74 12.77 156.74 12.95 157.74 12.88 158.74 12.94 159.74 13.14 160.74 13.24 161.74 13.23 162.74 13.26 163.74 13.50 164.74 13.40 165.74 13.49 166.74 08.30 167.74 08.37 168.74 08.43 169.74 08.49 170.74 08.74 171.74 08.80 172.74 08.85 173.74 08.90 174.74 09.15 175.74 09.19 176.74 09.23 177.74 09.47 178.74 09.51 179.74 09.54
06 Jul 2007 180.00 24.54 181.00 24.56 182.00 24.46 183.00 10.74 184.00 10.98 185.00 11.01 186.00 11.23 187.00 11.26 188.00 11.28 189.00 11.49 190.00 11.70 191.00 11.71 192.00 11.91 193.00 11.91 194.00 12.10 195.00 12.28 153.55 14.80 154.55 14.90 155.55 14.95 156.55 15.16 157.55 15.31 158.55 15.60 159.55 15.79 160.55 16.08 161.55 16.21 162.55 16.34 163.55 16.70 164.55 16.89 165.55 17.27 166.55 17.58 167.55 17.89 168.55 18.20 169.55 18.72 170.55 19.24 171.55 19.76 172.55 20.29 173.55 21.24 174.55 22.19 175.55 23.37 176.55 24.57 177.55 24.62 178.55 24.55 179.55 24.63
07 Jul 2007 180.00 24.81 181.00 24.80 182.00 24.76 183.00 24.74 184.00 24.70 185.00 12.06 186.00 12.30 187.00 12.34 188.00 12.58 189.00 12.62 190.00 12.85 191.00 12.87 192.00 13.09 193.00 13.31 194.00 13.33 152.36 16.71 153.36 17.09 154.36 17.23 155.36 17.54 156.36 17.79 157.36 18.19 158.36 18.31 159.36 18.74 160.36 19.05 161.36 19.36 162.36 19.78 163.36 20.18 164.36 20.79 165.36 21.31 166.36 21.86 167.36 22.44 168.36 23.06 169.36 23.92 170.36 24.65 171.36 24.85 172.36 24.94 173.36 24.75 174.36 24.91 175.36 24.87 176.36 24.88 177.36 24.82 178.36 24.78 179.36 24.84
08 Jul 2007 180.00 24.81 181.00 24.89 182.00 24.92 183.00 24.84 184.00 24.85 185.00 24.92 186.00 13.28 187.00 13.54 188.00 13.60 189.00 13.85 190.00 13.90 191.00 14.15 192.00 14.40 193.00 14.44 151.16 18.69 152.16 18.95 153.16 19.39 154.16 19.60 155.16 19.97 156.16 20.50 157.16 20.77 158.16 21.17 159.16 21.68 160.16 22.27 161.16 22.65 162.16 23.22 163.16 23.45 164.16 23.88 165.16 24.11 166.16 24.35 167.16 24.58 168.16 24.82 169.16 24.88 170.16 24.92 171.16 24.85 172.16 24.89 173.16 24.84 174.16 24.92 175.16 24.94 176.16 24.89 177.16 24.97 178.16 24.96 179.16 24.83
09 Jul 2007 180.00 25.18 181.00 25.22 182.00 25.23 183.00 25.37 184.00 25.26 185.00 25.29 186.00 25.45 187.00 14.67 188.00 14.94 189.00 15.22 190.00 15.29 191.00 15.56 149.97 20.75 150.97 21.10 151.97 21.43 152.97 21.69 153.97 21.91 154.97 22.33 155.97 22.56 156.97 22.78 157.97 23.01 158.97 23.31 159.97 23.47 160.97 23.71 161.97 23.94 162.97 24.18 163.97 24.62 164.97 24.87 165.97 25.11 166.97 25.18 167.97 25.22 168.97 25.13 169.97 25.09 170.97 25.12 171.97 25.22 172.97 25.17 173.97 25.17 174.97 25.22 175.97 25.11 176.97 25.22 177.97 25.14 178.97 25.25 179.97 25.13
10 Jul 2007 180.00 26.08 181.00 26.00 182.00 26.09 183.00 26.34 184.00 26.56 185.00 27.33 186.00 28.48 187.00 30.19 188.00 30.30 189.00 30.41 190.00 30.52 148.77 21.55 149.77 21.77 150.77 22.17 151.77 22.59 152.77 23.20 153.77 23.60 154.77 23.79 155.77 23.76 156.77 23.90 157.77 23.84 158.77 24.08 159.77 24.32 160.77 24.57 161.77 24.81 162.77 25.06 163.77 25.31 164.77 25.41 165.77 25.42 166.77 25.47 167.77 25.56 168.77 25.47 169.77 25.62 170.77 25.60 171.77 25.60 172.77 25.61 173.77 25.64 174.77 25.67 175.77 25.70 176.77 25.72 177.77 25.93 178.77 25.91 179.77 25.87
11 Jul 2007 180.00 28.14 181.00 28.81 182.00 29.93 183.00 30.04 184.00 30.14 185.00 30.24 186.00 30.35 187.00 30.46 188.00 30.57 189.00 30.68 190.00 31.00 146.93 22.86 147.93 23.39 148.93 23.73 149.93 23.85 150.93 23.78 151.93 23.91 152.93 23.84 153.93 23.98 154.93 23.91 155.93 24.02 156.93 24.27 157.93 24.52 158.93 24.77 159.93 25.02 160.93 25.28 161.93 25.54 162.93 25.57 163.93 25.58 164.93 25.60 165.93 25.66 166.93 25.77 167.93 25.76 168.93 25.84 169.93 25.88 170.93 25.89 171.93 26.10 172.93 26.06 173.93 26.13 174.93 26.27 175.93 26.44 176.93 26.62 177.93 26.99 178.93 27.73 179.93 28.12
12 Jul 2007 180.00 30.13 181.00 30.24 182.00 30.34 183.00 30.44 184.00 30.55 185.00 30.66 186.00 30.97 187.00 31.08 188.00 31.19 189.00 31.51 145.74 23.68 146.74 23.92 147.74 23.98 148.74 24.01 149.74 24.05 150.74 24.10 151.74 24.17 152.74 24.05 153.74 24.26 154.74 24.51 155.74 24.77 156.74 25.02 157.74 25.28 158.74 25.54 159.74 25.81 160.74 26.07 161.74 26.00 162.74 26.18 163.74 26.19 164.74 26.26 165.74 26.38 166.74 26.35 167.74 26.57 168.74 26.63 169.74 26.72 170.74 26.85 171.74 27.20 172.74 27.57 173.74 28.08 174.74 28.17 175.74 28.91 176.74 29.88 177.74 29.86 178.74 29.96 179.74 30.06
13 Jul 2007 180.00 30.67 181.00 30.77 182.00 31.08 183.00 31.19 184.00 31.30 185.00 31.41 186.00 31.72 187.00 31.84 144.55 24.23 145.55 24.41 146.55 24.32 147.55 24.46 148.55 24.40 149.55 24.57 150.55 24.56 151.55 24.61 152.55 24.87 153.55 25.13 154.55 25.39 155.55 25.66 156.55 25.93 157.55 26.19 158.55 26.46 159.55 26.65 160.55 26.72 161.55 26.83 162.55 26.96 163.55 27.13 164.55 27.11 165.55 27.32 166.55 27.74 167.55 28.17 168.55 28.26 169.55 28.27 170.55 29.12 171.55 29.93 172.55 30.03 173.55 30.12 174.55 30.22 175.55 30.32 176.55 30.42 177.55 30.52 178.55 30.63 179.55 30.73
14 Jul 2007 180.00 31.30 181.00 31.41 182.00 31.72 183.00 31.83 184.00 31.94 185.00 32.26 186.00 32.57 143.36 24.68 144.36 24.68 145.36 24.69 146.36 24.73 147.36 24.79 148.36 24.87 149.36 24.98 150.36 25.10 151.36 25.37 152.36 25.64 153.36 25.91 154.36 26.18 155.36 26.46 156.36 26.73 157.36 27.01 158.36 27.28 159.36 27.43 160.36 27.59 161.36 27.96 162.36 28.22 163.36 28.11 164.36 28.32 165.36 29.11 166.36 29.90 167.36 30.07 168.36 30.17 169.36 30.27 170.36 30.16 171.36 30.26 172.36 30.36 173.36 30.47 174.36 30.57 175.36 30.67 176.36 30.78 177.36 30.89 178.36 30.99 179.36 31.10
15 Jul 2007 180.00 32.16 181.00 32.47 182.00 32.59 183.00 32.90 184.00 33.21 185.00 33.53 142.18 25.20 143.18 25.30 144.18 25.43 145.18 25.38 146.18 25.55 147.18 25.55 148.18 25.57 149.18 25.82 150.18 26.09 151.18 26.37 152.18 26.65 153.18 26.93 154.18 27.41 155.18 27.69 156.18 27.98 157.18 28.26 158.18 28.55 159.18 28.44 160.18 29.18 161.18 29.95 162.18 30.32 163.18 30.41 164.18 30.51 165.18 30.41 166.18 30.51 167.18 30.61 168.18 30.71 169.18 30.82 170.18 30.92 171.18 31.03 172.18 31.13 173.18 31.24 174.18 31.35 175.18 31.46 176.18 31.57 177.18 31.68 178.18 31.79 179.18 32.10
16 Jul 2007 180.00 33.38 181.00 33.69 182.00 34.01 183.00 34.32 184.00 34.64 141.00 25.97 142.00 26.19 143.00 26.24 144.00 26.32 145.00 26.42 146.00 26.34 147.00 26.59 148.00 26.87 149.00 27.15 150.00 27.44 151.00 27.72 152.00 28.01 153.00 28.30 154.00 28.59 155.00 29.18 156.00 29.97 157.00 30.68 158.00 30.77 159.00 30.87 160.00 30.97 161.00 30.87 162.00 30.98 163.00 31.08 164.00 31.18 165.00 31.29 166.00 31.40 167.00 31.31 168.00 31.42 169.00 31.53 170.00 31.64 171.00 31.75 172.00 31.86 173.00 31.97 174.00 32.29 175.00 32.40 176.00 32.52 177.00 32.63 178.00 32.95 179.00 33.06 180.00 33.38
17 Jul 2007 180.00 35.08 181.00 35.40 182.00 35.72 183.00 36.03 139.82 27.08 140.82 27.26 141.82 27.27 142.82 27.49 143.82 27.54 144.82 27.80 145.82 27.86 146.82 28.13 147.82 28.28 148.82 28.57 149.82 29.12 150.82 29.97 151.82 30.81 152.82 31.36 153.82 31.66 154.82 31.56 155.82 31.67 156.82 31.77 157.82 31.88 158.82 31.79 159.82 31.90 160.82 32.01 161.82 32.12 162.82 32.23 163.82 32.15 164.82 32.26 165.82 32.38 166.82 32.49 167.82 32.61 168.82 32.72 169.82 32.84 170.82 32.96 171.82 33.08 172.82 33.40 173.82 33.51 174.82 33.63 175.82 33.95 176.82 34.07 177.82 34.39 178.82 34.71 179.82 35.02
18 Jul 2007 180.00 36.62 181.00 36.94 182.00 37.26 138.64 28.19 139.64 28.20 140.64 28.43 141.64 28.45 142.64 28.67 143.64 28.88 144.64 29.08 145.64 29.46 146.64 30.22 147.64 31.15 148.64 31.62 149.64 31.92 150.64 32.23 151.64 32.34 152.64 32.45 153.64 32.56 154.64 32.48 155.64 32.59 156.64 32.71 157.64 32.62 158.64 32.74 159.64 32.86 160.64 32.98 161.64 33.10 162.64 33.02 163.64 33.14 164.64 33.27 165.64 33.39 166.64 33.51 167.64 33.64 168.64 33.76 169.64 33.89 170.64 34.21 171.64 34.33 172.64 34.46 173.64 34.78 174.64 34.90 175.64 35.23 176.64 35.55 177.64 35.87 178.64 36.19 179.64 36.51
19 Jul 2007 180.00 37.98 137.47 29.05 138.47 29.08 139.47 29.25 140.47 29.56 141.47 29.81 142.47 30.01 143.47 30.76 144.47 31.41 145.47 31.72 146.47 32.03 147.47 32.54 148.47 32.86 149.47 32.98 150.47 33.10 151.47 33.02 152.47 33.14 153.47 33.26 154.47 33.19 155.47 33.31 156.47 33.44 157.47 33.37 158.47 33.50 159.47 33.63 160.47 33.76 161.47 33.89 162.47 33.82 163.47 33.95 164.47 34.08 165.47 34.22 166.47 34.35 167.47 34.48 168.47 34.81 169.47 34.94 170.47 35.07 171.47 35.40 172.47 35.53 173.47 35.86 174.47 36.19 175.47 36.52 176.47 36.84 177.47 37.17 178.47 37.49 179.47 37.81
20 Jul 2007 136.31 29.67 137.31 29.82 138.31 30.00 139.31 30.21 140.31 30.60 141.31 31.42 142.31 31.73 143.31 32.05 144.31 32.38 145.31 32.70 146.31 33.03 147.31 33.35 148.31 33.48 149.31 33.41 150.31 33.55 151.31 33.68 152.31 33.62 153.31 33.75 154.31 33.89 155.31 33.83 156.31 33.97 157.31 34.11 158.31 34.05 159.31 34.19 160.31 34.34 161.31 34.48 162.31 34.62 163.31 34.76 164.31 34.91 165.31 35.05 166.31 35.19 167.31 35.33 168.31 35.47 169.31 35.81 170.31 35.95 171.31 36.28 172.31 36.62 173.31 36.95 174.31 37.29 175.31 37.62 176.31 37.95 177.31 38.27 178.31 38.60 179.31 38.93
21 Jul 2007 135.74 30.16 136.74 30.40 137.74 30.71 138.74 31.33 139.74 31.66 140.74 31.99 141.74 32.32 142.74 32.65 143.74 32.99 144.74 33.33 145.74 33.67 146.74 33.81 147.74 33.75 148.74 33.90 149.74 33.85 150.74 34.00 151.74 34.15 152.74 34.10 153.74 34.25 154.74 34.20 155.74 34.36 156.74 34.51 157.74 34.47 158.74 34.62 159.74 34.78 160.74 34.94 161.74 35.09 162.74 35.25 163.74 35.40 164.74 35.55 165.74 35.70 166.74 35.86 167.74 36.21 168.74 36.35 169.74 36.70 170.74 37.05 171.74 37.39 172.74 37.73 173.74 38.07 174.74 38.41 175.74 38.74 176.74 39.08 177.74 39.41
22 Jul 2007 134.58 30.27 135.58 30.58 136.58 31.05 137.58 31.43 138.58 31.77 139.58 32.11 140.58 32.66 141.58 33.00 142.58 33.35 143.58 33.71 144.58 33.86 145.58 33.82 146.58 33.98 147.58 33.94 148.58 34.11 149.58 34.07 150.58 34.24 151.58 34.21 152.58 34.38 153.58 34.55 154.58 34.52 155.58 34.69 156.58 34.66 157.58 34.84 158.58 35.01 159.58 35.18 160.58 35.35 161.58 35.52 162.58 35.69 163.58 35.86 164.58 36.02 165.58 36.19 166.58 36.35 167.58 36.71 168.58 37.07 169.58 37.43 170.58 37.78 171.58 38.13 172.58 38.48 173.58 38.83 174.58 39.17 175.58 39.51 176.58 39.85
23 Jul 2007 133.43 09.31 134.43 09.50 135.43 09.68 136.43 31.47 137.43 31.82 138.43 32.18 139.43 32.54 140.43 32.90 141.43 33.26 142.43 33.63 143.43 33.80 144.43 33.98 145.43 33.96 146.43 34.14 147.43 34.12 148.43 34.11 149.43 34.29 150.43 34.28 151.43 34.47 152.43 34.46 153.43 34.66 154.43 34.65 155.43 34.84 156.43 35.03 157.43 35.02 158.43 35.22 159.43 35.41 160.43 35.60 161.43 35.78 162.43 35.97 163.43 36.15 164.43 36.34 165.43 36.51 166.43 36.89 167.43 37.27 168.43 37.64 169.43 38.01 170.43 38.37 171.43 38.73 172.43 39.09 173.43 39.45 174.43 39.80 175.43 40.14
24 Jul 2007 132.28 08.01 133.28 08.17 134.28 08.32 135.28 08.46 136.28 31.61 137.28 31.97 138.28 32.35 139.28 32.72 140.28 33.11 141.28 33.49 142.28 33.88 143.28 33.88 144.28 33.88 145.28 34.08 146.28 34.08 147.28 34.09 148.28 34.10 149.28 34.31 150.28 34.33 151.28 34.34 152.28 34.56 153.28 34.58 154.28 34.79 155.28 34.81 156.28 35.03 157.28 35.04 158.28 35.26 159.28 35.47 160.28 35.68 161.28 35.89 162.28 36.10 163.28 36.30 164.28 36.51 165.28 36.90 166.28 37.30 167.28 37.69 168.28 38.07 169.28 38.46 170.28 38.83 171.28 39.21 172.28 39.58 173.28 39.94 174.28 40.30
25 Jul 2007 131.14 06.82 132.14 06.96 133.14 06.88 134.14 07.00 135.14 07.10 136.14 31.49 137.14 31.88 138.14 32.27 139.14 32.67 140.14 33.07 141.14 33.48 142.14 33.69 143.14 33.71 144.14 33.74 145.14 33.77 146.14 34.00 147.14 34.04 148.14 34.08 149.14 34.12 150.14 34.16 151.14 34.41 152.14 34.46 153.14 34.51 154.14 34.55 155.14 34.80 156.14 34.85 157.14 35.09 158.14 35.34 159.14 35.38 160.14 35.62 161.14 35.85 162.14 36.09 163.14 36.31 164.14 36.74 165.14 37.16 166.14 37.57 167.14 37.98 168.14 38.39 169.14 38.79 170.14 39.18 171.14 39.57 172.14 39.96 173.14 40.33
26 Jul 2007 130.56 05.54 131.56 05.65 132.56 05.76 133.56 05.85 154.56 34.58 155.56 34.66 156.56 34.75 157.56 35.03 158.56 35.31 159.56 35.38 160.56 35.65 161.56 35.92 162.56 36.18 163.56 36.64 164.56 37.09 165.56 37.53 166.56 37.97 167.56 38.40 168.56 38.83 169.56 39.24 170.56 39.65 171.56 40.06 172.56 40.46
27 Jul 2007 129.43 51.99 130.43 51.99 131.43 51.99 132.43 51.99 133.43 51.99 134.43 51.99 135.43 51.99 136.43 51.99 137.43 51.99 138.43 51.99 139.43 51.99 140.43 51.99 141.43 51.99 142.43 51.99 143.43 51.99 144.43 51.99 145.43 51.99 146.43 51.99 147.43 51.99 148.43 51.99 149.43 51.99 150.43 51.99 151.43 51.99 152.43 51.99 153.43 51.99 154.43 51.99 155.43 51.99 156.43 51.99 157.43 51.99 158.43 51.99 159.43 51.99 161.43 35.77 162.43 36.08 163.43 36.57 164.43 37.06 165.43 37.54 166.43 38.01 167.43 38.47 168.43 38.92 169.43 39.37 170.43 39.80 171.43 40.23
28 Jul 2007 128.31 03.71 129.31 03.62 130.31 51.86 131.31 51.86 132.31 51.86 133.31 51.86 134.31 51.86 135.31 51.86 136.31 51.86 137.31 51.86 138.31 51.86 139.31 51.86 140.31 51.86 141.31 51.86 142.31 51.86 143.31 51.86 144.31 51.86 145.31 51.86 146.31 51.86 147.31 51.86 148.31 51.86 149.31 51.86 150.31 51.86 151.31 51.86 152.31 51.86 153.31 51.86 154.31 51.86 155.31 51.86 156.31 51.86 157.31 51.86 158.31 51.86 159.31 51.86 161.31 35.43 162.31 35.79 163.31 36.33 164.31 36.86 165.31 37.39 166.31 37.90 167.31 38.40 168.31 38.89 169.31 39.37 170.31 39.84
29 Jul 2007 127.19 02.91 128.19 02.82 129.19 02.92 130.19 02.81 131.19 51.76 132.19 51.76 133.19 51.76 134.19 51.76 135.19 51.76 136.19 51.76 137.19 51.76 138.19 51.76 139.19 51.76 140.19 51.76 141.19 51.76 142.19 51.76 143.19 51.76 144.19 51.76 145.19 51.76 146.19 51.76 147.19 51.76 148.19 51.76 149.19 51.76 150.19 51.76 151.19 51.76 152.19 51.76 153.19 51.76 154.19 51.76 155.19 51.76 156.19 51.76 157.19 51.76 158.19 51.76 159.19 51.76 160.19 51.76 161.19 34.84 162.19 35.26 163.19 35.87 164.19 36.47 165.19 37.05 166.19 37.62 167.19 38.18 168.19 51.76 169.19 51.76
30 Jul 2007 126.59 02.17 127.59 02.28 128.59 02.18 129.59 02.08 130.59 02.17 131.59 51.68 132.59 51.68 133.59 51.68 134.59 51.68 135.59 51.68 136.59 51.68 137.59 51.68 138.59 51.68 139.59 51.68 140.59 51.68 141.59 51.68 142.59 51.68 143.59 51.68 144.59 51.68 145.59 51.68 146.59 51.68 147.59 51.68 148.59 51.68 149.59 51.68 150.59 51.68 151.59 51.68 152.59 51.68 153.59 51.68 154.59 51.68 155.59 51.68 156.59 51.68 157.59 51.68 158.59 51.68 159.59 51.68 160.59 51.68 161.59 51.68 162.59 51.68 163.59 51.68 164.59 51.68 165.59 51.68 166.59 51.68 167.59 51.68 168.59 51.68
31 Jul 2007 125.48 01.77 126.48 01.69 127.48 01.60 128.48 01.70 129.48 01.60 130.48 01.49 131.48 01.58 132.48 01.46 133.48 51.61 134.48 51.61 135.48 51.61 136.48 51.61 137.48 51.61 138.48 51.61 139.48 51.61 140.48 51.61 141.48 51.61 142.48 51.61 143.48 51.61 144.48 51.61 145.48 51.61 146.48 51.61 147.48 51.61 148.48 51.61 149.48 51.61 150.48 51.61 151.48 51.61 152.48 51.61 153.48 51.61 154.48 51.61 155.48 51.61 156.48 51.61 157.48 51.61 158.48 51.61 159.48 51.61 160.48 51.61 161.48 51.61 162.48 51.61 163.48 51.61 164.48 51.61 165.48 51.61 166.48 51.61 167.48 51.61
01 Aug 2007 124.38 01.25 125.38 01.37 126.38 01.29 127.38 01.20 128.38 01.11 129.38 01.21 130.38 01.11 131.38 01.00 132.38 01.09 133.38 00.97 134.38 00.84 135.38 51.55 136.38 51.55 137.38 51.55 138.38 51.55 139.38 51.55 140.38 51.55 141.38 51.55 142.38 51.55 143.38 51.55 144.38 51.55 145.38 51.55 146.38 51.55 147.38 51.55 148.38 51.55 149.38 51.55 150.38 51.55 151.38 51.55 152.38 51.55 153.38 51.55 154.38 51.55 155.38 51.55 156.38 51.55 157.38 51.55 158.38 51.55 159.38 51.55 160.38 51.55 161.38 51.55 162.38 51.55 163.38 51.55 164.38 51.55 165.38 51.55 166.38 51.55
02 Aug 2007 123.29 01.18 124.29 01.11 125.29 01.24 126.29 01.16 127.29 01.08 129.29 01.10 130.29 01.00 137.29 51.70 138.29 51.70 139.29 51.70 140.29 51.70 141.29 51.70 142.29 51.70 143.29 51.70 144.29 51.70 145.29 51.70 146.29 51.70 147.29 51.70 148.29 51.70 149.29 51.70 150.29 51.70 151.29 51.70 152.29 51.70 153.29 51.70 154.29 51.70 155.29 51.70 156.29 51.70 157.29 51.70 158.29 51.70 159.29 51.70 160.29 51.70 161.29 51.70 162.29 51.70 163.29 51.70 164.29 51.70 165.29 51.70
03 Aug 2007 123.67 01.67 139.67 52.27 140.67 52.27 141.67 52.27 142.67 52.27 143.67 52.27 144.67 52.27 145.67 52.27 146.67 52.27 147.67 52.27 148.67 52.27 149.67 52.27 150.67 52.27 151.67 52.27 152.67 52.27 153.67 52.27 154.67 52.27 155.67 52.27 156.67 52.27 157.67 52.27 158.67 52.27 159.67 52.27 160.67 52.27 161.67 52.27 162.67 52.27 163.67 52.27 164.67 52.27
04 Aug 2007 121.59 02.15 122.59 02.10 123.59 02.04 124.59 01.98 125.59 01.91 126.59 01.84 127.59 01.97 128.59 01.89 129.59 01.81 130.59 01.72 131.59 01.63 133.59 01.63 141.59 52.84 142.59 52.84 143.59 52.84 144.59 52.84 145.59 52.84 146.59 52.84 147.59 52.84 148.59 52.84 149.59 52.84 150.59 52.84 151.59 52.84 152.59 52.84 153.59 52.84 154.59 52.84 155.59 52.84 156.59 52.84 157.59 52.84 158.59 52.84 159.59 52.84 160.59 52.84 161.59 52.84 162.59 52.84 163.59 52.84
05 Aug 2007 120.52 02.99 121.52 02.95 122.52 02.90 123.52 02.84 124.52 02.79 125.52 02.93 126.52 02.87 127.52 02.80 128.52 02.73 129.52 02.65 130.52 02.57 131.52 02.49 132.52 02.60 133.52 02.51 134.52 02.41 135.52 02.31 136.52 02.20 137.52 02.29 138.52 02.18 139.52 02.06 144.52 53.83 145.52 53.83 146.52 53.83 147.52 53.83 148.52 53.83 149.52 53.83 150.52 53.83 151.52 53.83 152.52 53.83 153.52 53.83 154.52 53.83 155.52 53.83 156.52 53.83 157.52 53.83 158.52 53.83 159.52 53.83 160.52 53.83 161.52 53.83 162.52 53.83
06 Aug 2007 119.89 04.03 120.89 03.99 121.89 03.95 122.89 03.91 123.89 03.86 124.89 03.81 125.89 03.75 126.89 03.69 127.89 03.63 128.89 03.56 129.89 03.69 130.89 03.62 131.89 03.54 132.89 03.46 133.89 03.38 134.89 03.29 135.89 03.39 136.89 03.29 137.89 03.19 138.89 03.08 139.89 02.97 140.89 02.86 141.89 02.94 142.89 02.81 143.89 02.68 144.89 02.54 145.89 02.40 146.89 54.81 147.89 54.81 148.89 54.81 149.89 54.81 150.89 54.81 151.89 54.81 152.89 54.81 153.89 54.81 154.89 54.81 155.89 54.81 156.89 54.81 157.89 54.81 158.89 54.81 159.89 54.81 160.89 54.81
07 Aug 2007 118.83 04.09 119.83 04.06 120.83 04.03 121.83 03.99 122.83 03.96 123.83 04.11 124.83 04.07 125.83 04.02 126.83 03.97 127.83 03.91 128.83 03.85 129.83 03.79 130.83 03.73 131.83 03.66 132.83 03.58 133.83 03.71 134.83 03.63 135.83 03.54 136.83 03.45 137.83 03.36 138.83 03.26 139.83 03.16 140.83 03.26 141.83 03.15 142.83 03.03 143.83 02.91 144.83 02.79 145.83 02.86 146.83 02.73 147.83 02.59 148.83 02.45 149.83 55.00 150.83 55.00 151.83 55.00 152.83 55.00 153.83 55.00 154.83 55.00 155.83 55.00 156.83 55.00 157.83 55.00 158.83 55.00 159.83 55.00
08 Aug 2007 117.78 04.14 118.78 04.12 119.78 04.10 120.78 04.07 121.78 04.05 122.78 04.01 123.78 03.98 124.78 03.94 125.78 03.90 126.78 03.86 127.78 04.01 128.78 03.96 129.78 03.90 130.78 03.85 131.78 03.78 132.78 03.72 133.78 03.65 134.78 03.58 135.78 03.50 136.78 03.43 137.78 03.54 138.78 03.45 139.78 03.36 140.78 03.27 141.78 03.17 142.78 03.07 143.78 02.96 144.78 03.05 145.78 02.93 146.78 02.81 147.78 02.69 148.78 02.56 150.78 02.48 152.78 55.00 153.78 55.00 154.78 55.00 155.78 55.00 156.78 55.00 157.78 55.00 158.78 55.00
09 Aug 2007 117.14 04.17 118.14 04.16 119.14 04.15 120.14 04.13 121.14 04.11 122.14 04.09 123.14 04.06 124.14 04.04 125.14 04.00 126.14 03.97 127.14 03.93 128.14 03.89 129.14 03.85 130.14 03.80 131.14 03.95 132.14 03.89 133.14 03.84 134.14 03.78 135.14 03.71 136.14 03.64 137.14 03.57 138.14 03.50 139.14 03.42 140.14 03.34 141.14 03.45 142.14 03.36 143.14 03.27 144.14 03.17 145.14 03.07 146.14 02.96 147.14 02.85 148.14 02.94 149.14 02.82 150.14 02.69 151.14 02.57 155.14 55.00 156.14 55.00 157.14 55.00 158.14 55.00 159.14 55.00
10 Aug 2007 116.10 04.18 117.10 04.18 118.10 04.18 119.10 04.17 120.10 04.16 121.10 04.15 122.10 04.14 123.10 04.12 124.10 04.10 125.10 04.08 126.10 04.05 127.10 04.02 128.10 03.99 129.10 03.95 130.10 03.91 131.10 03.87 132.10 03.83 133.10 03.78 134.10 03.73 135.10 03.87 136.10 03.81 137.10 03.75 138.10 03.69 139.10 03.62 140.10 03.55 141.10 03.47 142.10 03.39 143.10 03.31 144.10 03.22 145.10 03.33 146.10 03.24 147.10 03.14 148.10 03.04 149.10 02.93 150.10 02.82 151.10 02.70 152.10 02.78 153.10 02.66 154.10 02.53 158.10 54.99
11 Aug 2007 115.08 04.15 116.08 04.16 117.08 04.17 118.08 04.17 119.08 04.18 120.08 04.18 121.08 04.17 122.08 04.17 123.08 04.16 124.08 04.15 125.08 04.13 126.08 04.12 127.08 04.09 128.08 04.07 129.08 04.04 130.08 04.01 131.08 03.98 132.08 03.95 133.08 03.91 134.08 03.87 135.08 03.82 136.08 03.77 137.08 03.72 138.08 03.66 139.08 03.81 140.08 03.74 141.08 03.68 142.08 03.61 143.08 03.54 144.08 03.46 145.08 03.38 146.08 03.30 147.08 03.21 148.08 03.32 149.08 03.23 150.08 03.13 151.08 03.03 152.08 02.92 153.08 02.81 154.08 02.70 155.08 02.58 156.08 02.65 157.08 02.53
12 Aug 2007 114.32 04.07 115.32 04.09 116.32 04.11 117.32 04.13 118.32 04.15 119.32 04.16 120.32 04.17 121.32 04.17 122.32 04.18 123.32 04.18 124.32 04.17 125.32 04.17 126.32 04.16 127.32 04.15 128.32 04.13 129.32 04.12 130.32 04.10 131.32 04.07 132.32 04.05 133.32 04.02 134.32 03.98 135.32 03.95 136.32 03.91 137.32 03.87 138.32 03.82 139.32 03.78 140.32 03.72 141.32 03.67 142.32 03.81 143.32 03.75 144.32 03.68 145.32 03.62 146.32 03.54 147.32 03.47 148.32 03.39 149.32 03.31 150.32 03.22 151.32 03.33 152.32 03.24 153.32 03.14 154.32 03.04 155.32 02.93 156.32 02.82
13 Aug 2007 113.30 03.93 114.30 03.97 115.30 04.00 116.30 04.03 117.30 04.06 118.30 04.09 119.30 04.11 120.30 04.13 121.30 04.14 122.30 04.16 123.30 04.17 124.30 04.17 125.30 04.18 126.30 04.18 127.30 04.18 128.30 04.17 129.30 04.16 130.30 04.15 131.30 04.14 132.30 04.12 133.30 04.11 134.30 04.08 135.30 04.06 136.30 04.03 137.30 04.00 138.30 03.96 139.30 03.93 140.30 03.88 141.30 03.84 142.30 03.79 143.30 03.74 144.30 03.89 145.30 03.83 146.30 03.77 147.30 03.71 148.30 03.64 149.30 03.57 150.30 03.49 151.30 03.42 152.30 03.33 153.30 03.25 154.30 03.36 155.30 03.27
14 Aug 2007 112.30 03.74 113.30 03.79 114.30 03.83 115.30 03.88 116.30 03.92 117.30 03.96 118.30 03.99 119.30 04.02 120.30 04.05 121.30 04.08 122.30 04.10 123.30 04.12 124.30 04.14 125.30 04.15 126.30 04.17 127.30 04.17 128.30 04.18 129.30 04.18 130.30 04.18 131.30 04.18 132.30 04.17 133.30 04.17 134.30 04.15 135.30 04.14 136.30 04.12 137.30 04.10 138.30 04.08 139.30 04.05 140.30 04.02 141.30 03.99 142.30 03.95 143.30 03.91 144.30 03.87 145.30 03.82 146.30 03.77 147.30 03.92 148.30 03.86 149.30 03.80 150.30 03.74 151.30 03.68 152.30 03.61 153.30 03.53 154.30 03.46
15 Aug 2007 111.74 03.50 112.74 03.57 113.74 03.63 114.74 03.68 115.74 03.74 116.74 03.79 117.74 03.84 118.74 03.88 119.74 03.92 120.74 03.96 121.74 04.00 122.74 04.03 123.74 04.06 124.74 04.08 125.74 04.11 126.74 04.13 127.74 04.15 128.74 04.16 129.74 04.17 130.74 04.18 131.74 04.19 132.74 04.19 133.74 04.19 134.74 04.19 135.74 04.19 136.74 04.18 137.74 04.17 138.74 04.15 139.74 04.13 140.74 04.11 141.74 04.09 142.74 04.06 143.74 04.03 144.74 04.00 145.74 03.97 146.74 03.93 147.74 03.88 148.74 03.84 149.74 03.99 150.74 03.94 151.74 03.88 152.74 03.82
16 Aug 2007 110.75 03.19 111.75 03.26 112.75 03.34 113.75 03.41 114.75 03.48 115.75 03.54 116.75 03.60 117.75 03.66 118.75 03.72 119.75 03.77 120.75 03.82 121.75 03.87 122.75 03.91 123.75 03.95 124.75 03.99 125.75 04.02 126.75 04.05 127.75 04.08 128.75 04.11 129.75 04.13 130.75 04.15 131.75 04.17 132.75 04.18 133.75 04.19 134.75 04.20 135.75 04.21 136.75 04.21 137.75 04.21 138.75 04.21 139.75 04.20 140.75 04.19 141.75 04.18 142.75 04.16 143.75 04.15 144.75 04.12 145.75 04.10 146.75 04.07 147.75 04.04 148.75 04.01 149.75 03.97 150.75 04.13 151.75 04.09
17 Aug 2007 110.06 03.48 111.06 03.37 112.06 03.26 113.06 03.15 114.06 03.18 115.06 03.26 116.06 03.34 117.06 03.41 118.06 03.48 119.06 03.54 120.06 03.61 121.06 03.66 122.06 03.72 123.06 03.77 124.06 03.83 125.06 03.87 126.06 03.92 127.06 03.96 128.06 04.00 129.06 04.03 130.06 04.07 131.06 04.10 132.06 04.12 133.06 04.15 134.06 04.17 135.06 04.19 136.06 04.20 137.06 04.22 138.06 04.23 139.06 04.23 140.06 04.24 141.06 04.24 142.06 04.24 143.06 04.23 144.06 04.23 145.06 04.21 146.06 04.20 147.06 04.18 148.06 04.16 149.06 04.14 150.06 04.11 151.06 04.09 152.06 04.05
18 Aug 2007 109.09 03.75 110.09 03.86 111.09 03.77 112.09 03.68 113.09 03.58 114.09 03.47 115.09 03.37 116.09 03.45 117.09 03.33 118.09 03.25 119.09 03.32 120.09 03.40 121.09 03.47 122.09 03.54 123.09 03.60 124.09 03.66 125.09 03.72 126.09 03.78 127.09 03.83 128.09 03.88 129.09 03.92 130.09 03.97 131.09 04.01 132.09 04.05 133.09 04.08 134.09 04.12 135.09 04.15 136.09 04.17 137.09 04.20 138.09 04.22 139.09 04.24 140.09 04.25 141.09 04.26 142.09 04.27 143.09 04.28 144.09 04.28 145.09 04.28 146.09 04.28 147.09 04.28 148.09 04.27 149.09 04.26 150.09 04.24 151.09 04.22
19 Aug 2007 108.40 04.14 109.40 04.07 110.40 04.20 111.40 04.12 112.40 04.04 113.40 03.95 114.40 03.86 115.40 03.77 116.40 03.87 117.40 03.76 118.40 03.65 119.40 03.54 120.40 03.62 121.40 03.49 122.40 03.36 123.40 03.42 124.40 03.50 125.40 03.56 126.40 03.63 127.40 03.69 128.40 03.75 129.40 03.81 130.40 03.86 131.40 03.91 132.40 03.96 133.40 04.01 134.40 04.05 135.40 04.09 136.40 04.13 137.40 04.16 138.40 04.19 139.40 04.22 140.40 04.25 141.40 04.27 142.40 04.29 143.40 04.31 144.40 04.32 145.40 04.33 146.40 04.34 147.40 04.34 148.40 04.35 149.40 04.35 150.40 04.34
20 Aug 2007 107.43 04.67 108.43 04.62 109.43 04.56 110.43 04.50 111.43 04.64 112.43 04.57 113.43 04.50 114.43 04.42 115.43 04.34 116.43 04.46 117.43 04.37 118.43 04.27 119.43 04.17 120.43 04.07 121.43 04.16 122.43 04.04 123.43 03.92 124.43 03.80 125.43 03.86 126.43 03.73 127.43 03.70 128.43 03.77 129.43 03.84 130.43 03.90 131.43 03.96 132.43 04.02 133.43 04.08 134.43 04.13 135.43 04.18 136.43 04.23 137.43 04.27 138.43 04.32 139.43 04.35 140.43 04.39 141.43 04.42 142.43 04.46 143.43 04.48 144.43 04.51 145.43 04.53 146.43 04.55 147.43 04.57 148.43 04.58 149.43 04.59
21 Aug 2007 106.48 05.00 107.48 04.97 108.48 04.93 109.48 04.88 110.48 04.84 111.48 04.99 112.48 04.94 113.48 04.88 114.48 04.82 115.48 04.75 116.48 04.88 117.48 04.80 118.48 04.72 119.48 04.64 120.48 04.75 121.48 04.65 122.48 04.55 123.48 04.45 124.48 04.53 125.48 04.42 126.48 04.29 127.48 04.17 128.48 04.23 129.48 04.09 130.48 03.94 131.48 03.98 132.48 03.92 133.48 03.98 134.48 04.05 135.48 04.11 136.48 04.17 137.48 04.22 138.48 04.27 139.48 04.32 140.48 04.37 141.48 04.41 142.48 04.46 143.48 04.50 144.48 04.53 145.48 04.56 146.48 04.60 147.48 04.62 148.48 04.65
22 Aug 2007 105.78 05.28 106.78 05.26 107.78 05.24 108.78 05.21 109.78 05.18 110.78 05.35 111.78 05.31 112.78 05.27 113.78 05.22 114.78 05.17 115.78 05.32 116.78 05.26 117.78 05.20 118.78 05.13 119.78 05.06 120.78 05.18 121.78 05.10 122.78 05.02 123.78 04.92 124.78 05.03 125.78 04.92 126.78 04.81 127.78 04.90 128.78 04.78 129.78 04.65 130.78 04.72 131.78 04.57 132.78 04.43 133.78 04.47 134.78 04.31 135.78 04.34 136.78 04.16 137.78 04.18 138.78 04.24 139.78 04.30 140.78 04.35 141.78 04.41 142.78 04.46 143.78 04.51 144.78 04.55 145.78 04.60 146.78 04.64
23 Aug 2007 104.84 05.52 105.84 05.52 106.84 05.51 107.84 05.50 108.84 05.49 109.84 05.47 110.84 05.65 111.84 05.63 112.84 05.60 113.84 05.57 114.84 05.53 115.84 05.69 116.84 05.65 117.84 05.60 118.84 05.55 119.84 05.69 120.84 05.63 121.84 05.56 122.84 05.49 123.84 05.61 124.84 05.53 125.84 05.44 126.84 05.55 127.84 05.45 128.84 05.34 129.84 05.43 130.84 05.31 131.84 05.19 132.84 05.26 133.84 05.12 134.84 05.17 135.84 05.01 136.84 04.85 137.84 04.88 138.84 04.70 139.84 04.70 140.84 04.50 141.84 04.49 142.84 04.47 143.84 04.50 144.84 04.56 145.84 04.61
24 Aug 2007 104.13 05.82 105.13 05.83 106.13 05.84 107.13 05.85 108.13 05.85 109.13 06.05 110.13 06.04 111.13 06.03 112.13 06.02 113.13 06.01 114.13 05.99 115.13 06.16 116.13 06.14 117.13 06.11 118.13 06.07 119.13 06.23 120.13 06.19 121.13 06.14 122.13 06.08 123.13 06.23 124.13 06.16 125.13 06.09 126.13 06.22 127.13 06.14 128.13 06.06 129.13 06.17 130.13 06.07 131.13 05.96 132.13 06.05 133.13 05.93 134.13 06.01 135.13 05.88 136.13 05.94 137.13 05.79 138.13 05.83 139.13 05.66 140.13 05.68 141.13 05.50 142.13 05.50 143.13 05.29 144.13 05.27 145.13 05.24 146.13 04.99
25 Aug 2007 103.20 06.16 104.20 06.18 105.20 06.21 106.20 06.23 107.20 06.24 108.20 06.46 109.20 06.47 110.20 06.48 111.20 06.48 112.20 06.48 113.20 06.48 114.20 06.67 115.20 06.66 116.20 06.65 117.20 06.63 118.20 06.81 119.20 06.79 120.20 06.76 121.20 06.72 122.20 06.88 123.20 06.84 124.20 06.79 125.20 06.94 126.20 06.88 127.20 06.82 128.20 06.95 129.20 06.87 130.20 06.79 131.20 06.90 132.20 06.81 133.20 06.91 134.20 06.80 135.20 06.88 136.20 06.76 137.20 06.83 138.20 06.68 139.20 06.73 140.20 06.57 141.20 06.60 142.20 06.62 143.20 06.43 144.20 06.43 145.20 06.41
26 Aug 2007 102.48 06.55 103.48 06.59 104.48 06.62 105.48 06.66 106.48 06.69 107.48 06.92 108.48 06.94 109.48 06.97 110.48 06.98 111.48 07.00 112.48 07.21 113.48 07.22 114.48 07.23 115.48 07.23 116.48 07.43 117.48 07.43 118.48 07.42 119.48 07.41 120.48 07.59 121.48 07.57 122.48 07.55 123.48 07.52 124.48 07.68 125.48 07.64 126.48 07.80 127.48 07.75 128.48 07.70 129.48 07.84 130.48 07.77 131.48 07.90 132.48 07.82 133.48 07.73 134.48 07.84 135.48 07.74 136.48 07.83 137.48 07.91 138.48 07.79 139.48 07.85 140.48 07.71 141.48 07.75 142.48 07.79 143.48 07.81 144.48 07.62
27 Aug 2007 101.56 06.84 102.56 06.89 103.56 06.94 104.56 06.99 105.56 07.23 106.56 07.27 107.56 07.31 108.56 07.35 109.56 07.38 110.56 07.62 111.56 07.64 112.56 07.67 113.56 07.69 114.56 07.71 115.56 07.93 116.56 07.94 117.56 07.95 118.56 07.95 119.56 08.16 120.56 08.15 121.56 08.15 122.56 08.34 123.56 08.32 124.56 08.31 125.56 08.48 126.56 08.45 127.56 08.62 128.56 08.58 129.56 08.54 130.56 08.69 131.56 08.63 132.56 08.77 133.56 08.70 134.56 08.83 135.56 08.75 136.56 08.86 137.56 08.96 138.56 08.85 139.56 08.93 140.56 09.01 141.56 08.87 142.56 08.93 143.56 08.97
28 Aug 2007 100.84 07.26 101.84 07.33 102.84 07.59 103.84 07.65 104.84 07.71 105.84 07.76 106.84 07.82 107.84 07.87 108.84 08.11 109.84 08.16 110.84 08.20 111.84 08.24 112.84 08.28 113.84 08.52 114.84 08.55 115.84 08.58 116.84 08.80 117.84 08.82 118.84 08.84 119.84 08.86 120.84 09.07 121.84 09.08 122.84 09.08 123.84 09.28 124.84 09.28 125.84 09.27 126.84 09.45 127.84 09.44 128.84 09.61 129.84 09.59 130.84 09.75 131.84 09.71 132.84 09.87 133.84 09.82 134.84 09.96 135.84 09.89 136.84 10.02 137.84 10.14 138.84 10.05 139.84 10.15 140.84 10.25 141.84 10.33 142.84 10.40
29 Aug 2007 099.94 07.74 100.94 08.02 101.94 08.10 102.94 08.17 103.94 08.24 104.94 08.31 105.94 08.58 106.94 08.64 107.94 08.70 108.94 08.76 109.94 08.82 110.94 09.07 111.94 09.13 112.94 09.18 113.94 09.22 114.94 09.47 115.94 09.51 116.94 09.55 117.94 09.58 118.94 09.82 119.94 09.84 120.94 09.87 121.94 10.09 122.94 10.11 123.94 10.33 124.94 10.34 125.94 10.35 126.94 10.55 127.94 10.55 128.94 10.74 129.94 10.73 130.94 10.92 131.94 10.90 132.94 11.07 133.94 11.04 134.94 11.20 135.94 11.36 136.94 11.30 137.94 11.44 138.94 11.58 139.94 11.70 140.94 11.61 141.94 11.72
30 Aug 2007 099.21 08.51 100.21 08.59 101.21 08.68 102.21 08.77 103.21 09.05 104.21 09.13 105.21 09.21 106.21 09.28 107.21 09.36 108.21 09.63 109.21 09.70 110.21 09.77 111.21 09.84 112.21 10.10 113.21 10.16 114.21 10.22 115.21 10.28 116.21 10.53 117.21 10.59 118.21 10.63 119.21 10.88 120.21 10.92 121.21 10.96 122.21 11.20 123.21 11.24 124.21 11.47 125.21 11.49 126.21 11.52 127.21 11.74 128.21 11.75 129.21 11.96 130.21 11.97 131.21 12.17 132.21 12.37 133.21 12.36 134.21 12.55 135.21 12.53 136.21 12.71 137.21 12.67 138.21 12.64 139.21 12.59
31 Aug 2007 098.31 09.32 099.31 09.42 100.31 09.72 101.31 09.81 102.31 09.91 103.31 10.00 104.31 10.09 105.31 10.38 106.31 10.47 107.31 10.55 108.31 10.64 109.31 10.92 110.31 11.00 111.31 11.08 112.31 11.15 113.31 11.43 114.31 11.50 115.31 11.57 116.31 11.84 117.31 11.90 118.31 11.97 119.31 12.23 120.31 12.28 121.31 12.34 122.31 12.59 123.31 12.64 124.31 12.89 125.31 12.93 126.31 13.17 127.31 13.21 128.31 13.25 129.31 13.28 130.31 13.10 131.31 13.13 132.31 13.14 133.31 12.96 134.31 12.97 135.31 12.97 136.31 12.97 137.31 12.76 138.31 12.74
01 Sep 2007 097.59 10.23 098.59 10.34 099.59 10.45 100.59 10.56 101.59 10.86 102.59 10.97 103.59 11.07 104.59 11.17 105.59 11.27 106.59 11.57 107.59 11.66 108.59 11.76 109.59 11.85 110.59 12.14 111.59 12.23 112.59 12.32 113.59 12.61 114.59 12.69 115.59 12.78 116.59 13.06 117.59 13.14 118.59 13.22 119.59 13.49 120.59 13.56 121.59 13.63 122.59 13.70 123.59 13.57 124.59 13.63 125.59 13.50 126.59 13.55 127.59 13.41 128.59 13.46 129.59 13.31 130.59 13.36 131.59 13.20 132.59 13.24 133.59 13.28 134.59 13.11 135.59 13.13 136.59 13.16 137.59 12.97
02 Sep 2007 096.70 11.12 097.70 11.43 098.70 11.55 099.70 11.67 100.70 11.79 101.70 11.90 102.70 12.21 103.70 12.33 104.70 12.44 105.70 12.55 106.70 12.86 107.70 12.96 108.70 13.07 109.70 13.37 110.70 13.48 111.70 13.58 112.70 13.68 113.70 13.98 114.70 14.08 115.70 14.18 116.70 14.27 117.70 14.17 118.70 14.06 119.70 14.15 120.70 14.04 121.70 14.13 122.70 14.01 123.70 14.10 124.70 13.98 125.70 13.86 126.70 13.94 127.70 13.81 128.70 13.89 129.70 13.76 130.70 13.83 131.70 13.69 132.70 13.76 133.70 13.62 134.70 13.67 135.70 13.73 136.70 13.58
03 Sep 2007 095.98 12.33 096.98 12.53 097.98 12.78 098.98 12.98 099.98 13.11 100.98 13.23 101.98 13.56 102.98 13.68 103.98 13.80 104.98 13.92 105.98 14.24 106.98 14.36 107.98 14.48 108.98 14.80 109.98 14.92 110.98 15.03 111.98 14.95 112.98 14.86 113.98 14.97 114.98 14.89 115.98 14.80 116.98 14.91 117.98 14.82 118.98 14.93 119.98 14.83 120.98 14.74 121.98 14.85 122.98 14.75 123.98 14.65 124.98 14.75 125.98 14.65 126.98 14.75 127.98 14.65 128.98 14.55 129.98 14.64 130.98 14.53 131.98 14.62 132.98 14.51 133.98 14.60 134.98 14.49 135.98 14.37
04 Sep 2007 095.11 13.29 096.11 13.52 097.11 13.75 098.11 13.97 099.11 14.20 100.11 14.42 101.11 14.64 102.11 14.86 103.11 15.08 104.11 15.30 105.11 15.52 106.11 15.74 107.11 15.96 108.11 15.93 109.11 15.86 110.11 15.99 111.11 15.92 112.11 15.85 113.11 15.78 114.11 15.91 115.11 15.83 116.11 15.76 117.11 15.89 118.11 15.81 119.11 15.74 120.11 15.86 121.11 15.79 122.11 15.71 123.11 15.83 124.11 15.76 125.11 15.68 126.11 15.60 127.11 15.72 128.11 15.65 129.11 15.57 130.11 15.69 131.11 15.61 132.11 15.73 133.11 15.65 134.11 15.57 135.11 15.68
05 Sep 2007 094.35 14.51 095.35 14.74 096.35 14.97 097.35 15.19 098.35 15.42 099.35 15.64 100.35 15.87 101.35 16.09 102.35 16.31 103.35 16.54 104.35 16.76 105.35 16.98 106.35 17.07 107.35 17.01 108.35 17.15 109.35 17.09 110.35 17.04 111.35 16.98 112.35 17.12 113.35 17.06 114.35 17.01 115.35 16.95 116.35 17.09 117.35 17.04 118.35 16.98 119.35 16.92 120.35 17.07 121.35 17.01 122.35 16.96 123.35 16.90 124.35 17.05 125.35 16.99 126.35 16.94 127.35 16.89 128.35 17.04 129.35 16.99 130.35 16.94 131.35 16.89 132.35 17.04 133.35 17.00
06 Sep 2007 093.49 15.74 094.49 15.97 095.49 16.20 096.49 16.42 097.49 16.65 098.49 16.87 099.49 17.10 100.49 17.32 101.49 17.55 102.49 17.77 103.49 18.00 104.49 18.22 105.49 18.23 106.49 18.39 107.49 18.34 108.49 18.30 109.49 18.25 110.49 18.21 111.49 18.36 112.49 18.32 113.49 18.28 114.49 18.24 115.49 18.20 116.49 18.36 117.49 18.32 118.49 18.28 119.49 18.25 120.49 18.21 121.49 18.38 122.49 18.35 123.49 18.32 124.49 18.29 125.49 18.26 126.49 18.24 127.49 18.41 128.49 18.39 129.49 18.38 130.49 18.36 131.49 18.35 132.49 18.35
07 Sep 2007 092.75 17.15 093.75 17.38 094.75 17.61 095.75 17.83 096.75 18.06 097.75 18.29 098.75 18.51 099.75 18.74 100.75 18.96 101.75 19.19 102.75 19.41 103.75 19.64 104.75 19.64 105.75 19.60 106.75 19.77 107.75 19.74 108.75 19.70 109.75 19.67 110.75 19.64 111.75 19.61 112.75 19.79 113.75 19.76 114.75 19.74 115.75 19.71 116.75 19.69 117.75 19.68 118.75 19.66 119.75 19.65 120.75 19.83 121.75 19.83 122.75 19.82 123.75 19.82 124.75 19.82 125.75 19.82 126.75 19.83 127.75 19.85 128.75 19.87 129.75 19.89 130.75 19.92 131.75 19.95
08 Sep 2007 091.90 18.34 092.90 18.57 093.90 18.79 094.90 19.02 095.90 19.25 096.90 19.47 097.90 19.70 098.90 19.92 099.90 20.15 100.90 20.38 101.90 20.60 102.90 20.83 103.90 20.86 104.90 20.84 105.90 20.81 106.90 20.79 107.90 20.97 108.90 20.95 109.90 20.93 110.90 20.91 111.90 20.90 112.90 20.89 113.90 20.88 114.90 20.87 115.90 20.87 116.90 20.87 117.90 20.87 118.90 20.88 119.90 20.89 120.90 20.91 121.90 20.93 122.90 20.95 123.90 20.98 124.90 21.02 125.90 21.06 126.90 21.11 127.90 21.16 128.90 21.23 129.90 21.30 130.90 21.38
09 Sep 2007 091.16 19.47 092.16 19.69 093.16 19.92 094.16 20.14 095.16 20.44 096.16 20.59 097.16 20.82 098.16 21.05 099.16 21.27 100.16 21.50 101.16 21.72 102.16 21.95 103.16 22.02 104.16 22.00 105.16 21.98 106.16 21.96 107.16 21.95 108.16 21.94 109.16 21.93 110.16 21.92 111.16 21.92 112.16 22.12 113.16 22.12 114.16 22.13 115.16 22.14 116.16 22.15 117.16 22.18 118.16 22.00 119.16 22.03 120.16 22.07 121.16 22.12 122.16 22.17 123.16 22.23 124.16 22.30 125.16 22.37 126.16 22.26 127.16 22.36 128.16 22.47 129.16 22.60 130.16 22.73
10 Sep 2007 090.31 20.33 091.31 20.56 092.31 20.78 093.31 21.00 094.31 21.23 095.31 21.45 096.31 21.68 097.31 21.90 098.31 22.13 099.31 22.36 100.31 22.58 101.31 22.81 102.31 22.86 103.31 22.84 104.31 22.82 105.31 22.80 106.31 22.79 107.31 22.78 108.31 22.97 109.31 22.96 110.31 22.96 111.31 22.96 112.31 22.97 113.31 22.99 114.31 23.00 115.31 22.83 116.31 22.86 117.31 22.90 118.31 22.94 119.31 23.00 120.31 23.06 121.31 22.94 122.31 23.02 123.31 23.12 124.31 23.23 125.31 23.16 126.31 23.31 127.31 23.27 128.31 23.45 129.31 23.46
11 Sep 2007 089.57 20.80 090.57 21.02 091.57 21.25 092.57 21.47 093.57 21.69 094.57 21.91 095.57 22.14 096.57 22.36 097.57 22.59 098.57 22.81 099.57 23.04 100.57 23.26 101.57 23.36 102.57 23.33 103.57 23.29 104.57 23.26 105.57 23.23 106.57 23.40 107.57 23.38 108.57 23.36 109.57 23.35 110.57 23.34 111.57 23.33 112.57 23.33 113.57 23.34 114.57 23.35 115.57 23.37 116.57 23.40 117.57 23.44 118.57 23.29 119.57 23.35 120.57 23.43 121.57 23.53 122.57 23.44 123.57 23.57 124.57 23.53 125.57 23.52 126.57 23.53 127.57 23.78
12 Sep 2007 088.74 21.24 089.74 21.46 090.74 21.68 091.74 21.90 092.74 22.12 093.74 22.34 094.74 22.56 095.74 22.78 096.74 23.00 097.74 23.43 098.74 23.65 099.74 23.67 100.74 23.79 101.74 23.72 102.74 23.64 103.74 23.77 104.74 23.69 105.74 23.82 106.74 23.74 107.74 23.67 108.74 23.80 109.74 23.72 110.74 23.65 111.74 23.78 112.74 23.71 113.74 23.65 114.74 23.78 115.74 23.72 116.74 23.66 117.74 23.80 118.74 23.75 119.74 23.71 120.74 23.67 121.74 23.84 122.74 23.83 123.74 23.84 124.74 23.88 125.74 23.76 126.74 23.92
13 Sep 2007 087.99 21.23 088.99 21.50 089.99 21.71 090.99 21.93 091.99 22.14 092.99 22.56 093.99 22.78 094.99 22.99 095.99 23.21 096.99 23.44 097.99 23.66 098.99 23.80 099.99 23.84 100.99 23.68 101.99 23.71 102.99 23.73 103.99 23.74 104.99 23.74 105.99 23.72 106.99 23.69 107.99 23.63 108.99 23.75 109.99 23.63 110.99 23.66 111.99 23.62 112.99 23.67 113.99 23.54 114.99 23.56 115.99 23.67 116.99 23.68 117.99 23.52 118.99 23.60 119.99 23.52 120.99 23.67 121.99 23.65 122.99 23.65 123.99 23.67 124.99 23.50 125.99 23.53
14 Sep 2007 087.24 20.12 088.24 20.34 089.24 20.76 090.24 20.98 091.24 21.38 092.24 21.58 093.24 21.96 094.24 22.34 095.24 22.70 096.24 23.05 097.24 23.38 098.24 23.49 099.24 23.58 100.24 23.44 101.24 23.47 102.24 23.46 103.24 23.39 104.24 23.45 105.24 23.40 106.24 23.40 107.24 23.32 108.24 23.33 109.24 23.45 110.24 23.34 111.24 23.27 112.24 23.26 113.24 23.30 114.24 23.20 115.24 23.17 116.24 23.19 117.24 23.29 118.24 23.24 119.24 23.25 120.24 23.10 121.24 23.20 122.24 23.12 123.24 23.04 124.24 23.16 125.24 23.06
15 Sep 2007 086.42 18.49 087.42 18.84 088.42 19.17 089.42 19.30 090.42 19.61 091.42 19.90 092.42 20.17 093.42 20.61 094.42 20.83 095.42 21.21 096.42 21.56 097.42 22.05 098.42 22.48 099.42 22.84 100.42 23.07 101.42 23.15 102.42 22.95 103.42 22.98 104.42 23.00 105.42 22.90 106.42 22.85 107.42 22.85 108.42 22.91 109.42 22.84 110.42 22.84 111.42 22.72 112.42 22.71 113.42 22.81 114.42 22.64 115.42 22.60 116.42 22.70 117.42 22.53 118.42 22.49 119.42 22.55 120.42 22.45 121.42 22.56 122.42 22.43 123.42 22.40 124.42 14.31
16 Sep 2007 085.67 16.91 086.67 16.98 087.67 17.23 088.67 17.46 089.67 17.66 090.67 18.04 091.67 18.18 092.67 18.48 093.67 18.73 094.67 19.12 095.67 19.25 096.67 19.67 097.67 19.97 098.67 20.28 099.67 20.69 100.67 21.26 101.67 21.71 102.67 22.22 103.67 22.56 104.67 22.54 105.67 22.55 106.67 22.41 107.67 22.33 108.67 22.32 109.67 22.41 110.67 22.21 111.67 22.16 112.67 22.30 113.67 22.11 114.67 22.05 115.67 22.02 116.67 22.10 117.67 21.90 118.67 21.86 119.67 21.87 120.67 12.76 121.67 13.01 122.67 13.05 123.67 13.29
17 Sep 2007 084.85 14.73 085.85 14.94 086.85 15.11 087.85 15.26 088.85 15.38 089.85 15.67 090.85 15.71 091.85 15.90 092.85 16.03 093.85 16.29 094.85 16.45 095.85 16.70 096.85 16.98 097.85 17.21 098.85 17.42 099.85 17.71 100.85 17.92 101.85 18.23 102.85 18.53 103.85 19.03 104.85 19.34 105.85 19.85 106.85 20.37 107.85 21.09 108.85 21.62 109.85 21.56 110.85 21.51 111.85 21.49 112.85 21.30 113.85 21.38 114.85 21.40 115.85 21.17 116.85 21.20 117.85 11.43 118.85 11.66 119.85 11.70 120.85 11.72 121.85 11.95 122.85 11.96
18 Sep 2007 084.10 12.76 085.10 12.72 086.10 12.85 087.10 12.96 088.10 13.03 089.10 13.06 090.10 13.26 091.10 13.20 092.10 13.28 093.10 13.50 094.10 13.43 095.10 13.66 096.10 13.56 097.10 13.67 098.10 13.71 099.10 13.88 100.10 13.88 101.10 13.97 102.10 14.03 103.10 14.05 104.10 14.24 105.10 14.18 106.10 14.27 107.10 14.28 108.10 14.41 109.10 14.41 110.10 14.46 111.10 14.50 112.10 09.88 113.10 09.91 114.10 09.94 115.10 10.17 116.10 10.19 117.10 10.21 118.10 10.43 119.10 10.44 120.10 10.64 121.10 10.65 122.10 10.85
19 Sep 2007 083.29 10.82 084.29 10.76 085.29 10.88 086.29 10.78 087.29 10.84 088.29 10.87 089.29 10.87 090.29 10.82 091.29 10.93 092.29 10.79 093.29 10.78 094.29 10.70 095.29 10.74 096.29 10.67 097.29 10.67 098.29 10.50 099.29 10.48 100.29 10.29 101.29 10.09 102.29 10.06 103.29 09.88 104.29 09.65 105.29 09.35 106.29 08.98 107.29 08.58 108.29 08.61 109.29 08.64 110.29 08.87 111.29 08.89 112.29 08.91 113.29 09.13 114.29 09.14 115.29 09.15 116.29 09.35 117.29 09.35 118.29 09.35 119.29 09.54 120.29 09.53 121.29 09.71
20 Sep 2007 082.53 09.02 083.53 09.16 084.53 09.09 085.53 08.99 086.53 09.07 087.53 08.92 088.53 08.95 089.53 08.74 090.53 08.70 091.53 08.61 092.53 08.49 093.53 08.52 094.53 08.29 095.53 08.20 096.53 08.04 097.53 08.01 098.53 07.67 099.53 07.43 100.53 07.34 101.53 07.38 102.53 07.42 103.53 07.65 104.53 07.68 105.53 07.71 106.53 07.74 107.53 07.76 108.53 07.98 109.53 08.00 110.53 08.01 111.53 08.02 112.53 08.22 113.53 08.23 114.53 08.22 115.53 08.42 116.53 08.41 117.53 08.39 118.53 08.57 119.53 08.55 120.53 08.52
21 Sep 2007 081.72 07.78 082.72 07.74 083.72 07.68 084.72 07.60 085.72 07.51 086.72 07.39 087.72 07.46 088.72 07.29 089.72 07.11 090.72 07.09 091.72 06.84 092.72 06.77 093.72 06.65 094.72 06.50 095.72 06.53 096.72 06.57 097.72 06.61 098.72 06.65 099.72 06.69 100.72 06.92 101.72 06.95 102.72 06.98 103.72 07.01 104.72 07.03 105.72 07.05 106.72 07.26 107.72 07.27 108.72 07.28 109.72 07.29 110.72 07.49 111.72 07.49 112.72 07.48 113.72 07.47 114.72 07.66 115.72 07.64 116.72 07.62 117.72 07.79 118.72 07.76 119.72 07.73
22 Sep 2007 081.17 06.57 082.17 06.54 083.17 06.30 084.17 06.25 085.17 06.18 086.17 06.09 087.17 05.99 088.17 05.86 089.17 05.72 090.17 05.60 091.17 05.66 092.17 05.71 093.17 05.75 094.17 05.80 095.17 05.84 096.17 05.88 097.17 06.11 098.17 06.15 099.17 06.18 100.17 06.20 101.17 06.23 102.17 06.25 103.17 06.27 104.17 06.49 105.17 06.50 106.17 06.51 107.17 06.52 108.17 06.52 109.17 06.52 110.17 06.71 111.17 06.71
23 Sep 2007 080.37 05.63 081.37 05.63 082.37 05.41 083.37 05.38 084.37 05.34 085.37 05.09 086.37 05.02 087.37 04.93 088.37 04.97 089.37 05.02 090.37 05.07 091.37 05.32 092.37 05.36 093.37 05.40 094.37 05.44 095.37 05.48 096.37 05.51 097.37 05.54 098.37 05.57 099.37 05.59 100.37 05.61 101.37 05.83 102.37 05.85 103.37 05.86 104.37 05.87 105.37 05.88 106.37 05.88 107.37 06.08 108.37 06.08 109.37 06.07 110.37 06.06
24 Sep 2007 079.57 04.85 080.57 04.87 081.57 04.67 082.57 04.66 083.57 04.45 084.57 04.49 085.57 04.55 086.57 04.60 087.57 04.65 088.57 04.70 089.57 04.75 090.57 04.80 091.57 04.84 092.57 04.88 093.57 04.92 094.57 05.15 095.57 05.18 096.57 05.21 097.57 05.24 098.57 05.26 099.57 05.28 100.57 05.30 101.57 05.31 102.57 05.33 103.57 05.33 104.57 05.54 105.57 05.54 106.57 05.54 107.57 05.54 108.57 05.53 109.57 05.52
25 Sep 2007 078.77 04.44 079.77 04.47 080.77 04.29 081.77 04.15 082.77 04.22 083.77 04.28 084.77 04.34 085.77 04.39 086.77 04.45 087.77 04.50 088.77 04.54 089.77 04.59 090.77 04.63 091.77 04.67 092.77 04.71 093.77 04.74 094.77 04.78 095.77 04.81 096.77 04.83 097.77 04.85 098.77 05.08 099.77 05.09 100.77 05.11 101.77 05.12 102.77 05.13 103.77 05.13 104.77 05.14 105.77 05.14 106.77 05.13 107.77 05.13 108.77 05.32
26 Sep 2007 077.98 04.08 078.98 04.13 079.98 03.97 080.98 03.95 081.98 04.01 082.98 04.08 083.98 04.14 084.98 04.19 085.98 04.25 086.98 04.30 087.98 04.35 088.98 04.40 089.98 04.44 090.98 04.48 091.98 04.52 092.98 04.56 093.98 04.59 094.98 04.62 095.98 04.65 096.98 04.67 097.98 04.70 098.98 04.71 099.98 04.73 100.98 04.74 101.98 04.75 102.98 04.96 103.98 04.97 104.98 04.97 105.98 04.97 106.98 04.96 107.98 04.95
27 Sep 2007 077.18 03.97 078.18 03.83 079.18 03.69 080.18 03.74 081.18 03.81 082.18 03.87 083.18 03.94 084.18 04.00 085.18 04.05 086.18 04.11 087.18 04.16 088.18 04.21 089.18 04.26 090.18 04.30 091.18 04.34 092.18 04.38 093.18 04.42 094.18 04.45 095.18 04.48 096.18 04.51 097.18 04.53 098.18 04.55 099.18 04.57 100.18 04.59 101.18 04.60 102.18 04.61 103.18 04.62 104.18 04.62 105.18 04.63 106.18 04.62 107.18 04.82
28 Sep 2007 080.39 03.44 081.39 03.51 082.39 03.58 083.39 03.64 084.39 03.71 085.39 03.77 086.39 03.82 087.39 03.88 088.39 03.93 089.39 03.98 090.39 04.02 091.39 04.06 092.39 04.10 093.39 04.14 094.39 04.17 095.39 04.20 096.39 04.23 097.39 04.26 098.39 04.28 099.39 04.30 100.39 04.32 101.39 04.33 102.39 04.34 103.39 04.35 104.39 04.36 105.39 04.36 106.39 04.36
29 Sep 2007 075.60 03.50 076.60 03.60 077.60 03.48 078.60 03.37 079.60 03.24 080.60 03.31 081.60 03.39 082.60 03.46 083.60 03.53 084.60 03.59 085.60 03.65 086.60 03.71 087.60 03.77 088.60 03.82 089.60 03.87 090.60 03.92 091.60 03.97 092.60 04.01 093.60 04.05 094.60 04.08 095.60 04.12 096.60 04.15 097.60 04.17 098.60 04.20 099.60 04.22 100.60 04.24 101.60 04.26 102.60 04.27 103.60 04.28 104.60 04.29 105.60 04.29
30 Sep 2007 074.81 03.49 075.81 03.60 076.81 03.50 077.81 03.39 078.81 03.28 079.81 03.17 080.81 03.25 081.81 03.25 082.81 03.33 083.81 03.40 084.81 03.47 085.81 03.54 086.81 03.60 087.81 03.66 088.81 03.72 089.81 03.77 090.81 03.82 091.81 03.87 092.81 03.92 093.81 03.96 094.81 04.00 095.81 04.03 096.81 04.07 097.81 04.10 098.81 04.13 099.81 04.15 100.81 04.17 101.81 04.19 102.81 04.21 103.81 04.22 104.81 04.23
01 Oct 2007 074.02 03.69 075.02 03.60 076.02 03.52 077.02 03.43 078.02 03.33 079.02 03.23 080.02 03.33 081.02 03.22 082.02 03.11 083.02 03.18 084.02 03.26 085.02 03.33 086.02 03.41 087.02 03.47 088.02 03.54 089.02 03.60 090.02 03.66 091.02 03.72 092.02 03.77 093.02 03.82 094.02 03.86 095.02 03.91 096.02 03.95 097.02 03.99 098.02 04.02 099.02 04.05 100.02 04.08 101.02 04.11 102.02 04.13 103.02 04.15
02 Oct 2007 073.23 03.68 074.23 03.61 075.23 03.54 076.23 03.46 077.23 03.58 078.23 03.49 079.23 03.40 080.23 03.30 081.23 03.21 082.23 03.12 083.23 03.21 084.23 03.30 085.23 03.18 086.23 03.25 087.23 03.33 088.23 03.40 089.23 03.47 090.23 03.53 091.23 03.59 092.23 03.65 093.23 03.71 094.23 03.76 095.23 03.81 096.23 03.86 097.23 03.90 098.23 03.94 099.23 03.98 100.23 04.01 101.23 04.04 102.23 04.07 103.23 04.10
03 Oct 2007 072.44 03.87 073.44 03.81 074.44 03.75 075.44 03.68 076.44 03.61 077.44 03.54 078.44 03.46 079.44 03.38 080.44 03.49 081.44 03.40 082.44 03.31 083.44 03.21 084.44 03.11 085.44 03.19 086.44 03.27 087.44 03.36 088.44 03.23 089.44 03.31 090.44 03.38 091.44 03.45 092.44 03.52 093.44 03.58 094.44 03.64 095.44 03.69 096.44 03.75 097.44 03.80 098.44 03.84 099.44 03.89 100.44 03.93 101.44 03.96 102.44 04.00
04 Oct 2007 071.66 03.84 072.66 03.79 073.66 03.74 074.66 03.89 075.66 03.83 076.66 03.77 077.66 03.70 078.66 03.63 079.66 03.56 080.66 03.49 081.66 03.41 082.66 03.32 083.66 03.24 084.66 03.35 085.66 03.25 086.66 03.15 087.66 03.15 088.66 03.23 089.66 03.32 090.66 03.40 091.66 03.48 092.66 03.35 093.66 03.42 094.66 03.49 095.66 03.55 096.66 03.61 097.66 03.67 098.66 03.72 099.66 03.77 100.66 03.82 101.66 03.86
05 Oct 2007 070.87 03.99 071.87 03.95 072.87 03.91 073.87 03.87 074.87 03.82 075.87 03.77 076.87 03.72 077.87 03.86 078.87 03.80 079.87 03.74 080.87 03.67 081.87 03.61 082.87 03.53 083.87 03.46 084.87 03.38 085.87 03.29 086.87 03.20 087.87 03.31 088.87 03.22 089.87 03.12 090.87 03.18 091.87 03.26 092.87 03.34 093.87 03.42 094.87 03.50 095.87 03.37 096.87 03.44 097.87 03.51 098.87 03.57 099.87 03.63 100.87 03.69
06 Oct 2007 070.08 04.10 071.08 04.07 072.08 04.05 073.08 04.01 074.08 03.98 075.08 03.94 076.08 03.90 077.08 03.86 078.08 03.81 079.08 03.76 080.08 03.71 081.08 03.85 082.08 03.79 083.08 03.73 084.08 03.66 085.08 03.59 086.08 03.52 087.08 03.44 088.08 03.36 089.08 03.28 090.08 03.19 091.08 03.30 092.08 03.20 093.08 03.10 094.08 03.19 095.08 03.27 096.08 03.36 097.08 03.43 098.08 03.51 099.08 03.38 100.08 03.45
07 Oct 2007 069.29 04.17 070.29 04.16 071.29 04.14 072.29 04.12 073.29 04.10 074.29 04.08 075.29 04.05 076.29 04.02 077.29 03.98 078.29 03.95 079.29 03.91 080.29 03.86 081.29 03.82 082.29 03.77 083.29 03.71 084.29 03.86 085.29 03.80 086.29 03.74 087.29 03.67 088.29 03.60 089.29 03.53 090.29 03.45 091.29 03.37 092.29 03.28 093.29 03.19 094.29 03.30 095.29 03.21 096.29 03.11 097.29 03.19 098.29 03.27 099.29 03.35
08 Oct 2007 068.51 04.19 069.51 04.19 070.51 04.19 071.51 04.18 072.51 04.18 073.51 04.16 074.51 04.15 075.51 04.13 076.51 04.11 077.51 04.09 078.51 04.06 079.51 04.03 080.51 04.00 081.51 03.96 082.51 03.92 083.51 03.88 084.51 03.83 085.51 03.78 086.51 03.93 087.51 03.87 088.51 03.82 089.51 03.75 090.51 03.69 091.51 03.62 092.51 03.54 093.51 03.47 094.51 03.39 095.51 03.30 096.51 03.41 097.51 03.32 098.51 03.23
09 Oct 2007 077.72 04.16 078.72 04.15 079.72 04.13 080.72 04.10 081.72 04.08 082.72 04.05 083.72 04.02 084.72 03.98 085.72 03.94 086.72 03.90 087.72 03.86
10 Oct 2007 076.93 04.22 077.93 04.21 078.93 04.21 079.93 04.20 080.93 04.19 081.93 04.17 082.93 04.15 083.93 04.13 084.93 04.11 085.93 04.08 086.93 04.05
11 Oct 2007 076.14 04.22 077.14 04.23 078.14 04.24 079.14 04.24 080.14 04.24 081.14 04.24 082.14 04.24 083.14 04.23 084.14 04.22 085.14 04.21 086.14 04.19
12 Oct 2007 075.35 04.18 076.35 04.20 077.35 04.22 078.35 04.24 079.35 04.25 080.35 04.26 081.35 04.27 082.35 04.28 083.35 04.28 084.35 04.28 085.35 04.28
13 Oct 2007 074.56 04.09 075.56 04.12 076.56 04.16 077.56 04.19 078.56 04.22 079.56 04.24 080.56 04.26 081.56 04.28 082.56 04.30 083.56 04.32 084.56 04.33
14 Oct 2007 073.77 04.13 074.77 04.18 075.77 04.22 076.77 04.27 077.77 04.31 078.77 04.35 079.77 04.38 080.77 04.42 081.77 04.45 082.77 04.47 083.77 04.50
15 Oct 2007 072.97 03.98 073.97 04.04 074.97 04.10 075.97 04.16 076.97 04.22 077.97 04.27 078.97 04.32 079.97 04.36 080.97 04.41 081.97 04.45 082.97 04.49
16 Oct 2007 072.18 03.82 073.18 03.89 074.18 03.96 075.18 04.03 076.18 04.10 077.18 04.16 078.18 04.22 079.18 04.28 080.18 04.34 081.18 04.39 082.18 04.44
17 Oct 2007 071.38 03.62 072.38 03.71 073.38 03.79 074.38 03.87 075.38 03.95 076.38 04.03 077.38 04.10 078.38 04.17 079.38 04.24 080.38 04.31 081.38 04.37
18 Oct 2007 070.58 03.50 071.58 03.59 072.58 03.69 073.58 03.78 074.58 03.87 075.58 03.96 076.58 04.04 077.58 04.12 078.58 04.20 079.58 04.28 080.58 04.15
19 Oct 2007 069.78 03.45 070.78 03.36 071.78 03.46 072.78 03.56 073.78 03.46 074.78 03.56 075.78 03.45 076.78 03.55 077.78 03.44 078.78 03.52 079.78 03.41
20 Oct 2007 068.97 02.64 069.97 02.75 070.97 02.86 071.97 02.79 072.97 02.90 073.97 02.81 074.97 02.91 075.97 02.81 076.97 02.91 077.97 02.81 078.97 02.90
28 Oct 2007 070.44 02.64 071.44 02.71 072.44 02.98
29 Oct 2007 061.60 02.81 062.60 02.77 063.60 02.96 064.60 03.04 065.60 03.12 066.60 03.19 067.60 03.27 068.60 03.34 069.60 03.61 070.60 03.68 071.60 03.95
30 Oct 2007 060.77 03.91 061.77 03.90 062.77 04.04 063.77 04.05 064.77 04.16 065.77 04.39 066.77 04.46 067.77 04.53 068.77 04.59 069.77 04.86 070.77 04.92
31 Oct 2007 059.92 05.10 060.92 05.27 061.92 05.37 062.92 05.43 063.92 05.50 064.92 05.56 065.92 05.62 066.92 05.88 067.92 05.94 068.92 06.20 069.92 06.26
01 Nov 2007 059.08 06.54 060.08 06.60 061.08 06.66 062.08 06.72 063.08 06.78 064.08 07.04 065.08 07.09 066.08 07.15 067.08 07.40 068.08 07.45 069.08 07.70
02 Nov 2007 058.23 07.67 059.23 07.73 060.23 07.78 061.23 08.04 062.23 08.09 063.23 08.14 064.23 08.39 065.23 08.44 066.23 08.48 067.23 08.73 068.23 08.77
03 Nov 2007 057.37 08.74 058.37 08.79 059.37 09.04 060.37 09.09 061.37 09.13 062.37 09.37 063.37 09.42 064.37 09.66 065.37 09.70 066.37 09.94 067.37 09.98
04 Nov 2007 056.51 09.58 057.51 09.82 058.51 09.86 059.51 09.90 060.51 10.14 061.51 10.18 062.51 10.41 063.51 10.45 064.51 10.68 065.51 10.72 066.51 10.95
05 Nov 2007 055.65 10.40 056.65 10.43 057.65 10.47 058.65 10.70 059.65 10.73 060.65 10.97 061.65 11.00 062.65 11.22 063.65 11.25 064.65 11.48 065.65 11.51
06 Nov 2007 054.78 10.69 055.78 10.71 056.78 10.94 057.78 10.97 058.78 11.19 059.78 11.21 060.78 11.44 061.78 11.46 062.78 11.68 063.78 11.70 064.78 11.83
07 Nov 2007 053.90 10.76 054.90 10.78 055.90 10.99 056.90 11.01 057.90 11.23 058.90 11.39 059.90 11.46 060.90 11.44 061.90 11.56 062.90 11.48 063.90 11.60
08 Nov 2007 053.02 10.64 054.02 10.85 055.02 10.86 056.02 11.00 057.02 11.08 058.02 11.01 059.02 11.12 060.02 11.02 061.02 11.12 062.02 11.23 063.02 11.13
09 Nov 2007 052.13 10.55 053.13 10.69 054.13 10.79 055.13 10.68 056.13 10.77 057.13 10.65 058.13 10.74 059.13 10.82 060.13 10.70 061.13 10.78 062.13 10.86
10 Nov 2007 051.23 10.07 052.23 10.15 053.23 10.02 054.23 10.09 055.23 10.16 056.23 10.03 057.23 10.09 058.23 10.16 059.23 10.22 060.23 10.07 061.23 10.13
11 Nov 2007 050.33 09.41 051.33 09.47 052.33 09.52 053.33 09.58 054.33 09.43 055.33 09.48 056.33 09.52 057.33 09.57 058.33 09.61 059.33 09.44 060.33 09.48
12 Nov 2007 049.43 08.88 050.43 08.93 051.43 08.97 052.43 09.01 053.43 09.04 054.43 09.07 055.43 08.90 056.43 08.93 057.43 08.95 058.43 08.97 059.43 08.98
13 Nov 2007 048.51 08.26 049.51 08.29 050.51 08.32 051.51 08.34 052.51 08.36 053.51 08.18 054.51 08.20 055.51 08.21 056.51 08.21 057.51 08.22 058.51 08.22
14 Nov 2007 047.59 07.47 048.59 07.49 049.59 07.51 050.59 07.52 051.59 07.53 052.59 07.54 053.59 07.55 054.59 07.55 055.59 07.54 056.59 07.53 057.59 07.52
15 Nov 2007 046.67 06.95 047.67 06.97 048.67 06.98 049.67 06.98 050.67 06.99 051.67 06.99 052.67 06.99 053.67 06.98 054.67 06.97 055.67 06.95 056.67 06.93
16 Nov 2007 045.73 06.38 046.73 06.39 047.73 06.39 048.73 06.39 049.73 06.39 050.73 06.39 051.73 06.38 052.73 06.37 053.73 06.35 054.73 06.33 055.73 06.31
17 Nov 2007 044.79 05.94 045.79 05.95 046.79 05.95 047.79 05.95 048.79 05.95 049.79 05.94 050.79 05.93 051.79 05.92 052.79 05.90 053.79 05.88 054.79 05.85
18 Nov 2007 043.84 05.39 044.84 05.39 045.84 05.40 046.84 05.40 047.84 05.39 048.84 05.38 049.84 05.37 050.84 05.36 051.84 05.34 052.84 05.52 053.84 05.49
19 Nov 2007 042.88 05.17 043.88 05.18 044.88 05.18 045.88 05.18 046.88 05.18 047.88 05.17 048.88 05.16 049.88 05.15 050.88 05.13 051.88 05.11 052.88 05.09
20 Nov 2007 041.92 04.79 042.92 04.80 043.92 04.81 044.92 04.81 045.92 04.81 046.92 04.80 047.92 04.80 048.92 04.79 049.92 04.77 050.92 04.75 051.92 04.73
21 Nov 2007 040.95 04.43 041.95 04.45 042.95 04.45 043.95 04.46 044.95 04.46 045.95 04.46 046.95 04.46 047.95 04.45 048.95 04.44 049.95 04.42 050.95 04.41
22 Nov 2007 039.97 04.14 040.97 04.15 041.97 03.97 042.97 03.98 043.97 03.98 044.97 03.99 045.97 03.99 046.97 03.98 047.97 03.98 048.97 03.97 049.97 03.96
23 Nov 2007 038.98 03.83 039.98 03.85 040.98 03.87 041.98 03.68 042.98 03.70 043.98 03.71 044.98 03.71 045.98 03.71 046.98 03.71 047.98 03.71 048.98 03.71
24 Nov 2007 037.98 03.53 038.98 03.55 039.98 03.58 040.98 03.40 041.98 03.42 042.98 03.43 043.98 03.44 044.98 03.45 045.98 03.46 046.98 03.46 047.98 03.46
25 Nov 2007 036.98 03.21 037.98 03.25 038.98 03.08 039.98 03.11 040.98 03.13 041.98 03.15 042.98 03.17 043.98 03.19 044.98 03.20 045.98 03.22 046.98 03.22
26 Nov 2007 035.97 02.87 036.97 02.92 037.97 02.76 038.97 02.79 039.97 02.83 040.97 02.86 041.97 02.89 042.97 02.71 043.97 02.74 044.97 02.76 045.97 02.77
27 Nov 2007 034.95 02.50 037.95 02.45 038.95 02.49 043.95 02.47
09 Feb 2008 306.98 54.45 307.98 54.45 308.98 54.45 309.98 54.45 310.98 54.45 311.98 54.45 312.98 54.45 313.98 54.45 314.98 54.45 315.98 54.45
10 Feb 2008 305.91 54.60 306.91 54.60 307.91 54.60 308.91 54.60 309.91 54.60 310.91 54.60 311.91 54.60 312.91 54.60 313.91 54.60 314.91 54.60 315.91 54.60
11 Feb 2008 304.86 54.98 305.86 54.98 306.86 54.98 307.86 54.98 308.86 54.98 309.86 54.98 310.86 54.98 311.86 54.98 312.86 54.98 313.86 54.98 314.86 54.98
12 Feb 2008 303.82 55.19 304.82 55.19 305.82 55.19 306.82 55.19 307.82 55.19 308.82 55.19 309.82 55.19 310.82 55.19 311.82 55.19 312.82 55.19 313.82 55.19
13 Feb 2008 302.78 55.63 303.78 55.63 304.78 55.63 305.78 55.63 306.78 55.63 307.78 55.63 308.78 55.63 309.78 55.63 310.78 55.63 311.78 55.63
14 Feb 2008 301.75 56.09 302.75 56.09 303.75 56.09 304.75 56.09 305.75 56.09 306.75 56.09 307.75 56.09 308.75 56.09 309.75 56.09 310.75 56.09 311.75 56.09
15 Feb 2008 300.73 56.57 301.73 56.57 302.73 56.57 303.73 56.57 304.73 56.57 305.73 56.57 306.73 56.57 307.73 56.57 308.73 56.57 309.73 56.57 310.73 56.57
16 Feb 2008 299.72 57.07 300.72 57.07 301.72 57.07 302.72 57.07 303.72 57.07 304.72 57.07 305.72 57.07 306.72 57.07 307.72 57.07 308.72 57.07 309.72 57.07
17 Feb 2008 298.72 57.57 299.72 57.57 300.72 57.57 301.72 57.57 302.72 57.57 303.72 57.57 304.72 57.57 305.72 57.57 306.72 57.57 307.72 57.57 308.72 57.57
18 Feb 2008 297.73 58.04 298.73 58.04 299.73 58.04 300.73 58.04 301.73 58.04 302.73 58.04 303.73 58.04 304.73 58.04 305.73 58.04 306.73 58.04 307.73 58.04
19 Feb 2008 296.74 58.45 297.74 58.45 298.74 58.45 299.74 58.45 300.74 58.45 301.74 58.45 302.74 58.45 303.74 58.45 304.74 58.45 305.74 58.45 306.74 58.45
20 Feb 2008 295.76 58.57 296.76 58.57 297.76 58.57 298.76 58.57 299.76 58.57 300.76 58.57 301.76 58.57 302.76 58.57 303.76 58.57 304.76 58.57 305.76 58.57
21 Feb 2008 294.79 58.59 295.79 58.59 296.79 58.59 297.79 58.59 298.79 58.59 299.79 58.59 300.79 58.59 301.79 58.59 302.79 58.59 303.79 58.59 304.79 58.59
22 Feb 2008 293.83 58.50 294.83 58.50 295.83 58.50 296.83 58.50 297.83 58.50 298.83 58.50 299.83 58.50 300.83 58.50 301.83 58.50 302.83 58.50 303.83 58.50
23 Feb 2008 292.88 58.11 293.88 58.11 294.88 58.11 295.88 58.11 296.88 58.11 297.88 58.11 298.88 58.11 299.88 58.11 300.88 58.11 301.88 58.11 302.88 58.11
24 Feb 2008 291.93 57.66 292.93 57.66 293.93 57.66 294.93 57.66 295.93 57.66 296.93 57.66 297.93 57.66 298.93 57.66 299.93 57.66 300.93 57.66 301.93 57.66
25 Feb 2008 290.99 57.17 291.99 57.17 292.99 57.17 293.99 57.17 294.99 57.17 295.99 57.17 296.99 57.17 297.99 57.17 298.99 57.17 299.99 57.17 300.99 57.17
26 Feb 2008 290.06 56.67 291.06 56.67 292.06 56.67 293.06 56.67 294.06 56.67 295.06 56.67 296.06 56.67 297.06 56.67 298.06 56.67 299.06 56.67 300.06 56.67
27 Feb 2008 289.14 56.17 290.14 56.17 291.14 56.17 292.14 56.17 293.14 56.17 294.14 56.17 295.14 56.17 296.14 56.17 297.14 56.17 298.14 56.17 299.14 56.17
28 Feb 2008 288.22 55.70 289.22 55.70 290.22 55.70 291.22 55.70 292.22 55.70 293.22 55.70 294.22 55.70 295.22 55.70 296.22 55.70 297.22 55.70 298.22 55.70
29 Feb 2008 287.31 55.26 288.31 55.26 289.31 55.26 290.31 55.26 291.31 55.26 292.31 55.26 293.31 55.26 294.31 55.26 295.31 55.26 296.31 55.26 297.31 55.26
01 Mar 2008 286.40 55.04 287.40 55.04 288.40 55.04 289.40 55.04 290.40 55.04 291.40 55.04 292.40 55.04 293.40 55.04 294.40 55.04 295.40 55.04 296.40 55.04
02 Mar 2008 285.51 54.65 286.51 54.65 287.51 54.65 288.51 54.65 289.51 54.65 290.51 54.65 291.51 54.65 292.51 54.65 293.51 54.65 294.51 54.65 295.51 54.65
03 Mar 2008 284.61 54.49 285.61 54.49 286.61 54.49 287.61 54.49 288.61 54.49 289.61 54.49 290.61 54.49 291.61 54.49 292.61 54.49 293.61 54.49 294.61 54.49
04 Mar 2008 283.73 54.15 284.73 54.15 285.73 54.15 286.73 54.15 287.73 54.15 288.73 54.15 289.73 54.15 290.73 54.15 291.73 54.15 292.73 54.15 293.73 54.15
05 Mar 2008 282.85 54.03 283.85 54.03 284.85 54.03 285.85 54.03 286.85 54.03 287.85 54.03 288.85 54.03 289.85 54.03 290.85 54.03 291.85 54.03 292.85 54.03
06 Mar 2008 281.97 53.94 282.97 53.94 283.97 53.94 284.97 53.94 285.97 53.94 286.97 53.94 287.97 53.94 288.97 53.94 289.97 53.94 290.97 53.94 291.97 53.94
07 Mar 2008 281.10 53.66 282.10 53.66 283.10 53.66 284.10 53.66 285.10 53.66 286.10 53.66 287.10 53.66 288.10 53.66 289.10 53.66 290.10 53.66 291.10 53.66
08 Mar 2008 280.24 53.59 281.24 53.59 282.24 53.59 283.24 53.59 284.24 53.59 285.24 53.59 286.24 53.59 287.24 53.59 288.24 53.59 289.24 53.59 290.24 53.59
09 Mar 2008 279.38 53.54 280.38 53.54 281.38 53.54 282.38 53.54 283.38 53.54 284.38 53.54 285.38 53.54 286.38 53.54 287.38 53.54 288.38 53.54 289.38 53.54
10 Mar 2008 278.53 53.49 279.53 53.49 280.53 53.49 281.53 53.49 282.53 53.49 283.53 53.49 284.53 53.49 285.53 53.49 286.53 53.49 287.53 53.49 288.53 53.49
11 Mar 2008 277.68 53.46 278.68 53.46 279.68 53.46 280.68 53.46 281.68 53.46 282.68 53.46 283.68 53.46 284.68 53.46 285.68 53.46 286.68 53.46 287.68 53.46
12 Mar 2008 276.84 53.44 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 283.84 53.44 284.84 53.44 285.84 53.44 286.84 53.44
13 Mar 2008 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42
14 Mar 2008 275.16 53.41 276.16 53.41 277.16 53.41 278.16 53.41 279.16 53.41 280.16 53.41 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41
15 Mar 2008 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40
16 Mar 2008 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40
17 Mar 2008 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40
18 Mar 2008 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40
19 Mar 2008 271.04 53.39 272.04 53.39 273.04 53.39 274.04 53.39 275.04 53.39 276.04 53.39 277.04 53.39 278.04 53.39 279.04 53.39 280.04 53.39 281.04 53.39
20 Mar 2008 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40
21 Mar 2008 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40
22 Mar 2008 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40
23 Mar 2008 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40
24 Mar 2008 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41
25 Mar 2008 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42
26 Mar 2008 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43
27 Mar 2008 264.61 53.45 265.61 53.45 266.61 53.45 267.61 53.45 268.61 53.45 269.61 53.45 270.61 53.45 271.61 53.45 272.61 53.45 273.61 53.45 274.61 53.45
28 Mar 2008 263.82 53.48 264.82 53.48 265.82 53.48 266.82 53.48 267.82 53.48 268.82 53.48 269.82 53.48 270.82 53.48 271.82 53.48 272.82 53.48 273.82 53.48
29 Mar 2008 263.03 53.51 264.03 53.51 265.03 53.51 266.03 53.51 267.03 53.51 268.03 53.51 269.03 53.51 270.03 53.51 271.03 53.51 272.03 53.51 273.03 53.51
30 Mar 2008 262.24 53.56 263.24 53.56 264.24 53.56 265.24 53.56 266.24 53.56 267.24 53.56 268.24 53.56 269.24 53.56 270.24 53.56 271.24 53.56 272.24 53.56
31 Mar 2008 261.45 53.62 262.45 53.62 263.45 53.62 264.45 53.62 265.45 53.62 266.45 53.62 267.45 53.62 268.45 53.62 269.45 53.62 270.45 53.62 271.45 53.62
01 Apr 2008 260.66 53.70 261.66 53.70 262.66 53.70 263.66 53.70 264.66 53.70 265.66 53.70 266.66 53.70 267.66 53.70 268.66 53.70 269.66 53.70 270.66 53.70
02 Apr 2008 259.87 53.99 260.87 53.99 261.87 53.99 262.87 53.99 263.87 53.99 264.87 53.99 265.87 53.99 266.87 53.99 267.87 53.99 268.87 53.99 269.87 53.99
03 Apr 2008 259.08 54.09 260.08 54.09 261.08 54.09 262.08 54.09 263.08 54.09 264.08 54.09 265.08 54.09 266.08 54.09 267.08 54.09 268.08 54.09 269.08 54.09
04 Apr 2008 248.30 49.82 249.30 49.95 250.30 49.87 251.30 50.19 252.30 50.39 253.30 50.66 254.30 50.81 255.30 51.22 256.30 51.52 257.30 52.06 258.30 53.04 259.30 53.78 260.30 54.22 261.30 54.22 262.30 54.22 263.30 54.22 264.30 54.22 265.30 54.22 266.30 54.22 267.30 54.22 268.30 54.22 269.30 54.22 270.30 54.22 271.30 54.22 272.30 54.22 273.30 54.22 274.30 54.22 275.30 54.22 276.30 54.22 277.30 54.22 278.30 54.22
05 Apr 2008 247.51 48.92 248.51 49.25 249.51 49.17 250.51 49.29 251.51 49.40 252.51 49.31 253.51 49.41 254.51 49.50 255.51 49.59 256.51 49.79 257.51 49.80 258.51 50.06 259.51 50.23 260.51 50.51 261.51 50.88 262.51 51.38 263.51 51.92 264.51 52.55 265.51 53.10 266.51 53.59 267.51 54.03 268.51 54.42 269.51 54.57 270.51 54.57 271.51 54.57 272.51 54.57 273.51 54.57 274.51 54.57 275.51 54.57 276.51 54.57 277.51 54.57
06 Apr 2008 246.73 48.40 247.73 48.53 248.73 48.65 249.73 48.77 250.73 48.68 251.73 48.78 252.73 48.89 253.73 48.98 254.73 49.07 255.73 49.16 256.73 49.04 257.73 49.12 258.73 49.19 259.73 49.46 260.73 49.53 261.73 49.58 262.73 49.64 263.73 49.94 264.73 50.06 265.73 50.44 266.73 50.73 267.73 51.33 268.73 51.88 269.73 52.38 270.73 52.83 271.73 53.25 272.73 53.64 273.73 54.01 274.73 54.35 275.73 54.67 276.73 54.75
07 Apr 2008 245.94 47.88 246.94 48.00 247.94 48.12 248.94 48.24 249.94 48.34 250.94 48.45 251.94 48.35 252.94 48.44 253.94 48.54 254.94 48.62 255.94 48.71 256.94 48.78 257.94 48.86 258.94 48.93 259.94 49.00 260.94 49.06 261.94 49.12 262.94 49.38 263.94 49.43 264.94 49.48 265.94 49.52 266.94 49.77 267.94 49.80 268.94 50.01 269.94 50.39 270.94 50.92 271.94 51.41 272.94 51.87 273.94 52.29 274.94 52.70 275.94 53.08
08 Apr 2008 245.16 47.57 246.16 47.89 247.16 48.00 248.16 47.91 249.16 48.01 250.16 48.11 251.16 48.21 252.16 48.30 253.16 48.39 254.16 48.27 255.16 48.35 256.16 48.43 257.16 48.71 258.16 48.78 259.16 48.84 260.16 48.91 261.16 48.97 262.16 49.03 263.16 49.08 264.16 49.33 265.16 49.38 266.16 49.43 267.16 49.67 268.16 49.71 269.16 49.75 270.16 49.98 271.16 50.02 272.16 50.25 273.16 50.58 274.16 51.04 275.16 51.47
09 Apr 2008 244.37 47.48 245.37 47.79 246.37 47.89 247.37 47.99 248.37 47.89 249.37 47.98 250.37 48.07 251.37 48.16 252.37 48.24 253.37 48.32 254.37 48.40 255.37 48.48 256.37 48.55 257.37 48.62 258.37 48.69 259.37 48.75 260.37 49.01 261.37 49.07 262.37 49.12 263.37 49.17 264.37 49.22 265.37 49.47 266.37 49.52 267.37 49.76 268.37 49.80 269.37 49.84 270.37 50.07 271.37 50.11 272.37 50.34 273.37 50.57 274.37 50.59
10 Apr 2008 243.58 47.61 244.58 47.91 245.58 48.00 246.58 48.10 247.58 48.19 248.58 48.27 249.58 48.36 250.58 48.24 251.58 48.32 252.58 48.39 253.58 48.47 254.58 48.54 255.58 48.80 256.58 48.87 257.58 48.93 258.58 49.00 259.58 49.05 260.58 49.11 261.58 49.36 262.58 49.42 263.58 49.46 264.58 49.51 265.58 49.76 266.58 49.80 267.58 50.04 268.58 50.08 269.58 50.32 270.58 50.35 271.58 50.59 272.58 50.62 273.58 50.85
11 Apr 2008 242.80 48.16 243.80 48.25 244.80 48.34 245.80 48.42 246.80 48.51 247.80 48.58 248.80 48.66 249.80 48.74 250.80 48.81 251.80 48.88 252.80 48.95 253.80 49.02 254.80 49.08 255.80 49.14 256.80 49.20 257.80 49.46 258.80 49.51 259.80 49.57 260.80 49.62 261.80 49.87 262.80 49.92 263.80 49.96 264.80 50.21 265.80 50.25 266.80 50.29 267.80 50.53 268.80 50.57 269.80 50.80 270.80 51.04 271.80 51.07 272.80 51.30
12 Apr 2008 242.01 48.74 243.01 49.02 244.01 49.10 245.01 48.97 246.01 49.05 247.01 49.12 248.01 49.19 249.01 49.26 250.01 49.33 251.01 49.39 252.01 49.45 253.01 49.71 254.01 49.77 255.01 49.83 256.01 49.89 257.01 49.94 258.01 49.99 259.01 50.24 260.01 50.29 261.01 50.34 262.01 50.58 263.01 50.63 264.01 50.67 265.01 50.91 266.01 50.95 267.01 51.19 268.01 51.23 269.01 51.46 270.01 51.50 271.01 51.73 272.01 51.96
13 Apr 2008 241.22 49.71 242.22 49.79 243.22 49.86 244.22 49.93 245.22 50.00 246.22 50.06 247.22 50.13 248.22 50.19 249.22 50.25 250.22 50.31 251.22 50.37 252.22 50.42 253.22 50.48 254.22 50.53 255.22 50.78 256.22 50.83 257.22 50.88 258.22 50.92 259.22 51.17 260.22 51.21 261.22 51.26 262.22 51.50 263.22 51.54 264.22 51.78 265.22 51.81 266.22 51.85 267.22 52.09 268.22 52.32 269.22 52.35 270.22 52.59 271.22 52.82
14 Apr 2008 240.43 50.66 241.43 50.73 242.43 50.79 243.43 50.86 244.43 50.92 245.43 50.98 246.43 51.03 247.43 51.09 248.43 51.15 249.43 51.20 250.43 51.25 251.43 51.50 252.43 51.55 253.43 51.60 254.43 51.65 255.43 51.69 256.43 51.94 257.43 51.98 258.43 52.02 259.43 52.26 260.43 52.30 261.43 52.34 262.43 52.58 263.43 52.61 264.43 52.85 265.43 52.88 266.43 53.12 267.43 53.15 268.43 53.38 269.43 53.61 270.43 53.64
15 Apr 2008 239.64 51.73 240.64 51.79 241.64 51.85 242.64 51.90 243.64 51.96 244.64 52.01 245.64 52.06 246.64 52.31 247.64 52.36 248.64 52.41 249.64 52.45 250.64 52.50 251.64 52.54 252.64 52.79 253.64 52.83 254.64 52.87 255.64 52.91 256.64 53.15 257.64 53.19 258.64 53.23 259.64 53.46 260.64 53.50 261.64 53.73 262.64 53.76 263.64 54.00 264.64 54.03 265.64 54.26 266.64 54.29 267.64 54.52 268.64 54.75 269.64 54.78
16 Apr 2008 238.85 52.84 239.85 52.89 240.85 53.14 241.85 53.19 242.85 53.24 243.85 53.28 244.85 53.33 245.85 53.37 246.85 53.42 247.85 53.46 248.85 53.50 249.85 53.74 250.85 53.78 251.85 53.82 252.85 53.85 253.85 54.09 254.85 54.13 255.85 54.16 256.85 54.40 257.85 54.43 258.85 54.46 259.85 54.69 260.85 54.72 261.85 54.95 262.85 54.98 263.85 55.21 264.85 55.44 265.85 55.47 266.85 55.70 267.85 55.93 268.85 55.95
17 Apr 2008 238.06 54.10 239.06 54.15 240.06 54.19 241.06 54.23 242.06 54.27 243.06 54.31 244.06 54.35 245.06 54.39 246.06 54.43 247.06 54.67 248.06 54.70 249.06 54.74 250.06 54.77 251.06 55.00 252.06 55.04 253.06 55.07 254.06 55.30 255.06 55.33 256.06 55.36 257.06 55.59 258.06 55.62 259.06 55.84 260.06 55.87 261.06 56.10 262.06 56.13 263.06 56.35 264.06 56.38 265.06 56.60 266.06 56.83 267.06 56.85 268.06 57.08
18 Apr 2008 237.26 55.05 238.26 55.09 239.26 55.12 240.26 55.16 241.26 55.19 242.26 55.23 243.26 55.26 244.26 55.49 245.26 55.52 246.26 55.56 247.26 55.58 248.26 55.81 249.26 55.84 250.26 55.87 251.26 56.10 252.26 56.12 253.26 56.15 254.26 56.37 255.26 56.40 256.26 56.42 257.26 56.65 258.26 56.67 259.26 56.90 260.26 56.92 261.26 57.14 262.26 57.36 263.26 57.39 264.26 57.61 265.26 57.83 266.26 57.85 267.26 58.08
19 Apr 2008 236.46 55.83 237.46 55.86 238.46 55.89 239.46 55.92 240.46 55.95 241.46 55.97 242.46 56.20 243.46 56.22 244.46 56.25 245.46 56.27 246.46 56.50 247.46 56.52 248.46 56.54 249.46 56.76 250.46 56.79 251.46 56.81 252.46 57.03 253.46 57.05 254.46 57.27 255.46 57.29 256.46 57.50 257.46 57.52 258.46 57.70 259.46 57.70 260.46 57.32 261.46 57.56 262.46 57.70 263.46 57.70 264.46 57.70 265.46 57.70 266.46 57.70
20 Apr 2008 235.66 56.22 236.66 56.44 237.66 56.46 238.66 56.48 239.66 56.50 240.66 56.72 241.66 56.74 242.66 56.76 243.66 56.78 244.66 57.00 245.66 57.01 246.66 57.03 247.66 57.22 248.66 57.22 249.66 56.59 250.66 56.64 251.66 56.88 252.66 56.93 253.66 57.17 254.66 57.22 255.66 57.22 256.66 57.22 257.66 57.22 258.66 57.22 259.66 57.22 260.66 57.22 261.66 57.22 262.66 57.22 263.66 57.22 264.66 57.22 265.66 57.22
21 Apr 2008 234.61 56.56 235.61 56.72 236.61 56.72 237.61 56.72 238.61 56.72 239.61 56.72 240.61 56.72 241.61 56.72 242.61 56.72 243.61 56.72 244.61 56.72 245.61 56.72 246.61 56.72 247.61 56.72 248.61 56.72 249.61 56.72 250.61 56.72 251.61 56.72 252.61 56.72 253.61 56.72 254.61 56.72 255.61 56.72 256.61 56.72 257.61 56.72 258.61 56.72 259.61 56.72 260.61 56.72 261.61 56.72 262.61 56.72 263.61 56.72 264.61 56.72 265.61 56.72 266.61 56.72 267.61 56.72 268.61 56.72 269.61 56.72 270.61 56.72 271.61 56.72 272.61 56.72
22 Apr 2008 233.81 56.22 234.81 56.22 235.81 56.22 236.81 56.22 237.81 56.22 238.81 56.22 239.81 56.22 240.81 56.22 241.81 56.22 242.81 56.22 243.81 56.22 244.81 56.22 245.81 56.22 246.81 56.22 247.81 56.22 248.81 56.22 249.81 56.22 250.81 56.22 251.81 56.22 252.81 56.22 253.81 56.22 254.81 56.22 255.81 56.22 256.81 56.22 257.81 56.22 258.81 56.22 259.81 56.22 260.81 56.22 261.81 56.22 262.81 56.22 263.81 56.22 264.81 56.22 265.81 56.22 266.81 56.22 267.81 56.22 268.81 56.22 269.81 56.22 270.81 56.22 271.81 56.22
23 Apr 2008 232.95 55.75 233.95 55.75 234.95 55.75 235.95 55.75 236.95 55.75 237.95 55.75 238.95 55.75 239.95 55.75 240.95 55.75 241.95 55.75 242.95 55.75 243.95 55.75 244.95 55.75 245.95 55.75 246.95 55.75 247.95 55.75 248.95 55.75 249.95 55.75 250.95 55.75 251.95 55.75 252.95 55.75 253.95 55.75 254.95 55.75 255.95 55.75 256.95 55.75 257.95 55.75 258.95 55.75 259.95 55.75 260.95 55.75 261.95 55.75 262.95 55.75 263.95 55.75 264.95 55.75 265.95 55.75 266.95 55.75 267.95 55.75 268.95 55.75 269.95 55.75 270.95 55.75
24 Apr 2008 232.14 55.50 233.14 55.50 234.14 55.50 235.14 55.50 236.14 55.50 237.14 55.50 238.14 55.50 239.14 55.50 240.14 55.50 241.14 55.50 242.14 55.50 243.14 55.50 244.14 55.50 245.14 55.50 246.14 55.50 247.14 55.50 248.14 55.50 249.14 55.50 250.14 55.50 251.14 55.50 252.14 55.50 253.14 55.50 254.14 55.50 255.14 55.50 256.14 55.50 257.14 55.50 258.14 55.50 259.14 55.50 260.14 55.50 261.14 55.50 262.14 55.50 263.14 55.50 264.14 55.50 265.14 55.50 266.14 55.50 267.14 55.50 268.14 55.50 269.14 55.50 270.14 55.50
25 Apr 2008 231.27 55.08 232.27 55.08 233.27 55.08 234.27 55.08 235.27 55.08 236.27 55.08 237.27 55.08 238.27 55.08 239.27 55.08 240.27 55.08 241.27 55.08 242.27 55.08 243.27 55.08 244.27 55.08 245.27 55.08 246.27 55.08 247.27 55.08 248.27 55.08 249.27 55.08 250.27 55.08 251.27 55.08 252.27 55.08 253.27 55.08 254.27 55.08 255.27 55.08 256.27 55.08 257.27 55.08 258.27 55.08 259.27 55.08 260.27 55.08 261.27 55.08 262.27 55.08 263.27 55.08 264.27 55.08 265.27 55.08 266.27 55.08 267.27 55.08 268.27 55.08 269.27 55.08
26 Apr 2008 230.45 54.69 231.45 54.69 232.45 54.69 233.45 54.69 234.45 54.69 235.45 54.69 236.45 54.69 237.45 54.69 238.45 54.69 239.45 54.69 240.45 54.69 241.45 54.69 242.45 54.69 243.45 54.69 244.45 54.69 245.45 54.69 246.45 54.69 247.45 54.69 248.45 54.69 249.45 54.69 250.45 54.69 251.45 54.69 252.45 54.69 253.45 54.69 254.45 54.69 255.45 54.69 256.45 54.69 257.45 54.69 258.45 54.69 259.45 54.69 260.45 54.69 261.45 54.69 262.45 54.69 263.45 54.69 264.45 54.69 265.45 54.69 266.45 54.69 267.45 54.69 268.45 54.69
27 Apr 2008 229.57 54.52 230.57 54.52 231.57 54.52 232.57 54.52 233.57 54.52 234.57 54.52 235.57 54.52 236.57 54.52 237.57 54.52 238.57 54.52 239.57 54.52 240.57 54.52 241.57 54.52 242.57 54.52 243.57 54.52 244.57 54.52 245.57 54.52 246.57 54.52 247.57 54.52 248.57 54.52 249.57 54.52 250.57 54.52 251.57 54.52 252.57 54.52 253.57 54.52 254.57 54.52 255.57 54.52 256.57 54.52 257.57 54.52 258.57 54.52 259.57 54.52 260.57 54.52 261.57 54.52 262.57 54.52 263.57 54.52 264.57 54.52 265.57 54.52 266.57 54.52 267.57 54.52
28 Apr 2008 228.74 54.18 229.74 54.18 230.74 54.18 231.74 54.18 232.74 54.18 233.74 54.18 234.74 54.18 235.74 54.18 236.74 54.18 237.74 54.18 238.74 54.18 239.74 54.18 240.74 54.18 241.74 54.18 242.74 54.18 243.74 54.18 244.74 54.18 245.74 54.18 246.74 54.18 247.74 54.18 248.74 54.18 249.74 54.18 250.74 54.18 251.74 54.18 252.74 54.18 253.74 54.18 254.74 54.18 255.74 54.18 256.74 54.18 257.74 54.18 258.74 54.18 259.74 54.18 260.74 54.18 261.74 54.18 262.74 54.18 263.74 54.18 264.74 54.18 265.74 54.18 266.74 54.18
29 Apr 2008 227.84 54.05 228.84 54.05 229.84 54.05 230.84 54.05 231.84 54.05 232.84 54.05 233.84 54.05 234.84 54.05 235.84 54.05 236.84 54.05 237.84 54.05 238.84 54.05 239.84 54.05 240.84 54.05 241.84 54.05 242.84 54.05 243.84 54.05 244.84 54.05 245.84 54.05 246.84 54.05 247.84 54.05 248.84 54.05 249.84 54.05 250.84 54.05 251.84 54.05 252.84 54.05 253.84 54.05 254.84 54.05 255.84 54.05 256.84 54.05 257.84 54.05 258.84 54.05 259.84 54.05 260.84 54.05 261.84 54.05 262.84 54.05 263.84 54.05 264.84 54.05 265.84 54.05
30 Apr 2008 226.93 53.95 227.93 53.95 228.93 53.95 229.93 53.95 230.93 53.95 231.93 53.95 232.93 53.95 233.93 53.95 234.93 53.95 235.93 53.95 236.93 53.95 237.93 53.95 238.93 53.95 239.93 53.95 240.93 53.95 241.93 53.95 242.93 53.95 243.93 53.95 244.93 53.95 245.93 53.95 246.93 53.95 247.93 53.95 248.93 53.95 249.93 53.95 250.93 53.95 251.93 53.95 252.93 53.95 253.93 53.95 254.93 53.95 255.93 53.95 256.93 53.95 257.93 53.95 258.93 53.95 259.93 53.95 260.93 53.95 261.93 53.95 262.93 53.95 263.93 53.95 264.93 53.95
01 May 2008 226.10 53.67 227.10 53.67 228.10 53.67 229.10 53.67 230.10 53.67 231.10 53.67 232.10 53.67 233.10 53.67 234.10 53.67 235.10 53.67 236.10 53.67 237.10 53.67 238.10 53.67 239.10 53.67 240.10 53.67 241.10 53.67 242.10 53.67 243.10 53.67 244.10 53.67 245.10 53.67 246.10 53.67 247.10 53.67 248.10 53.67 249.10 53.67 250.10 53.67 251.10 53.67 252.10 53.67 253.10 53.67 254.10 53.67 255.10 53.67 256.10 53.67 257.10 53.67 258.10 53.67 259.10 53.67 260.10 53.67 261.10 53.67 262.10 53.67 263.10 53.67 264.10 53.67
02 May 2008 225.16 53.60 226.16 53.60 227.16 53.60 228.16 53.60 229.16 53.60 230.16 53.60 231.16 53.60 232.16 53.60 233.16 53.60 234.16 53.60 235.16 53.60 236.16 53.60 237.16 53.60 238.16 53.60 239.16 53.60 240.16 53.60 241.16 53.60 242.16 53.60 243.16 53.60 244.16 53.60 245.16 53.60 246.16 53.60 247.16 53.60 248.16 53.60 249.16 53.60 250.16 53.60 251.16 53.60 252.16 53.60 253.16 53.60 254.16 53.60 255.16 53.60 256.16 53.60 257.16 53.60 258.16 53.60 259.16 53.60 260.16 53.60 261.16 53.60 262.16 53.60 263.16 53.60 264.16 53.60
03 May 2008 224.32 53.54 225.32 53.54 226.32 53.54 227.32 53.54 228.32 53.54 229.32 53.54 230.32 53.54 231.32 53.54 232.32 53.54 233.32 53.54 234.32 53.54 235.32 53.54 236.32 53.54 237.32 53.54 238.32 53.54 239.32 53.54 240.32 53.54 241.32 53.54 242.32 53.54 243.32 53.54 244.32 53.54 245.32 53.54 246.32 53.54 247.32 53.54 248.32 53.54 249.32 53.54 250.32 53.54 251.32 53.54 252.32 53.54 253.32 53.54 254.32 53.54 255.32 53.54 256.32 53.54 257.32 53.54 258.32 53.54 259.32 53.54 260.32 53.54 261.32 53.54 262.32 53.54 263.32 53.54
04 May 2008 223.37 53.50 224.37 53.50 225.37 53.50 226.37 53.50 227.37 53.50 228.37 53.50 229.37 53.50 230.37 53.50 231.37 53.50 232.37 53.50 233.37 53.50 234.37 53.50 235.37 53.50 236.37 53.50 237.37 53.50 238.37 53.50 239.37 53.50 240.37 53.50 241.37 53.50 242.37 53.50 243.37 53.50 244.37 53.50 245.37 53.50 246.37 53.50 247.37 53.50 248.37 53.50 249.37 53.50 250.37 53.50 251.37 53.50 252.37 53.50 253.37 53.50 254.37 53.50 255.37 53.50 256.37 53.50 257.37 53.50 258.37 53.50 259.37 53.50 260.37 53.50 261.37 53.50 262.37 53.50
05 May 2008 222.52 53.47 223.52 53.47 224.52 53.47 225.52 53.47 226.52 53.47 227.52 53.47 228.52 53.47 229.52 53.47 230.52 53.47 231.52 53.47 232.52 53.47 233.52 53.47 234.52 53.47 235.52 53.47 236.52 53.47 237.52 53.47 238.52 53.47 239.52 53.47 240.52 53.47 241.52 53.47 242.52 53.47 243.52 53.47 244.52 53.47 245.52 53.47 246.52 53.47 247.52 53.47 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47 252.52 53.47 253.52 53.47 254.52 53.47 255.52 53.47 256.52 53.47 257.52 53.47 258.52 53.47 259.52 53.47 260.52 53.47 261.52 53.47
06 May 2008 221.55 53.44 222.55 53.44 223.55 53.44 224.55 53.44 225.55 53.44 226.55 53.44 227.55 53.44 228.55 53.44 229.55 53.44 230.55 53.44 231.55 53.44 232.55 53.44 233.55 53.44 234.55 53.44 235.55 53.44 236.55 53.44 237.55 53.44 238.55 53.44 239.55 53.44 240.55 53.44 241.55 53.44 242.55 53.44 243.55 53.44 244.55 53.44 245.55 53.44 246.55 53.44 247.55 53.44 248.55 53.44 249.55 53.44 250.55 53.44 251.55 53.44 252.55 53.44 253.55 53.44 254.55 53.44 255.55 53.44 256.55 53.44 257.55 53.44 258.55 53.44 259.55 53.44 260.55 53.44
07 May 2008 220.69 53.42 221.69 53.42 222.69 53.42 223.69 53.42 224.69 53.42 225.69 53.42 226.69 53.42 227.69 53.42 228.69 53.42 229.69 53.42 230.69 53.42 231.69 53.42 232.69 53.42 233.69 53.42 234.69 53.42 235.69 53.42 236.69 53.42 237.69 53.42 238.69 53.42 239.69 53.42 240.69 53.42 241.69 53.42 242.69 53.42 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42
08 May 2008 219.71 53.41 220.71 53.41 221.71 53.41 222.71 53.41 223.71 53.41 224.71 53.41 225.71 53.41 226.71 53.41 227.71 53.41 228.71 53.41 229.71 53.41 230.71 53.41 231.71 53.41 232.71 53.41 233.71 53.41 234.71 53.41 235.71 53.41 236.71 53.41 237.71 53.41 238.71 53.41 239.71 53.41 240.71 53.41 241.71 53.41 242.71 53.41 243.71 53.41 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41
09 May 2008 218.84 53.40 219.84 53.40 220.84 53.40 221.84 53.40 222.84 53.40 223.84 53.40 224.84 53.40 225.84 53.40 226.84 53.40 227.84 53.40 228.84 53.40 229.84 53.40 230.84 53.40 231.84 53.40 232.84 53.40 233.84 53.40 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40
10 May 2008 217.82 53.40 218.82 53.40 219.82 53.40 220.82 53.40 221.82 53.40 222.82 53.40 223.82 53.40 224.82 53.40 225.82 53.40 226.82 53.40 227.82 53.40 228.82 53.40 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40
11 May 2008 216.94 53.40 217.94 53.40 218.94 53.40 219.94 53.40 220.94 53.40 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40
12 May 2008 215.89 53.40 216.89 53.40 217.89 53.40 218.89 53.40 219.89 53.40 220.89 53.40 221.89 53.40 222.89 53.40 223.89 53.40 224.89 53.40 225.89 53.40 226.89 53.40 227.89 53.40 228.89 53.40 229.89 53.40 230.89 53.40 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40
13 May 2008 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 222.00 53.40 223.00 53.40 224.00 53.40 225.00 53.40 226.00 53.40 227.00 53.40 228.00 53.40 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40
14 May 2008 213.94 53.40 214.94 53.40 215.94 53.40 216.94 53.40 217.94 53.40 218.94 53.40 219.94 53.40 220.94 53.40 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40
15 May 2008 213.03 53.40 214.03 53.40 215.03 53.40 216.03 53.40 217.03 53.40 218.03 53.40 219.03 53.40 220.03 53.40 221.03 53.40 222.03 53.40 223.03 53.40 224.03 53.40 225.03 53.40 226.03 53.40 227.03 53.40 228.03 53.40 229.03 53.40 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40
16 May 2008 211.94 53.40 212.94 53.40 213.94 53.40 214.94 53.40 215.94 53.40 216.94 53.40 217.94 53.40 218.94 53.40 219.94 53.40 220.94 53.40 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40
17 May 2008 211.02 53.40 212.02 53.40 213.02 53.40 214.02 53.40 215.02 53.40 216.02 53.40 217.02 53.40 218.02 53.40 219.02 53.40 220.02 53.40 221.02 53.40 222.02 53.40 223.02 53.40 224.02 53.40 225.02 53.40 226.02 53.40 227.02 53.40 228.02 53.40 229.02 53.40 230.02 53.40 231.02 53.40 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40
18 May 2008 209.90 53.41 210.90 53.41 211.90 53.41 212.90 53.41 213.90 53.41 214.90 53.41 215.90 53.41 216.90 53.41 217.90 53.41 218.90 53.41 219.90 53.41 220.90 53.41 221.90 53.41 222.90 53.41 223.90 53.41 224.90 53.41 225.90 53.41 226.90 53.41 227.90 53.41 228.90 53.41 229.90 53.41 230.90 53.41 231.90 53.41 232.90 53.41 233.90 53.41 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41
19 May 2008 208.97 53.41 209.97 53.41 210.97 53.41 211.97 53.41 212.97 53.41 213.97 53.41 214.97 53.41 215.97 53.41 216.97 53.41 217.97 53.41 218.97 53.41 219.97 53.41 220.97 53.41 221.97 53.41 222.97 53.41 223.97 53.41 224.97 53.41 225.97 53.41 226.97 53.41 227.97 53.41 228.97 53.41 229.97 53.41 230.97 53.41 231.97 53.41 232.97 53.41 233.97 53.41 234.97 53.41 235.97 53.41 236.97 53.41 237.97 53.41 238.97 53.41 239.97 53.41 240.97 53.41 241.97 53.41 242.97 53.41 243.97 53.41 244.97 53.41 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41
20 May 2008 207.81 53.43 208.81 53.43 209.81 53.43 210.81 53.43 211.81 53.43 212.81 53.43 213.81 53.43 214.81 53.43 215.81 53.43 216.81 53.43 217.81 53.43 218.81 53.43 219.81 53.43 220.81 53.43 221.81 53.43 222.81 53.43 223.81 53.43 224.81 53.43 225.81 53.43 226.81 53.43 227.81 53.43 228.81 53.43 229.81 53.43 230.81 53.43 231.81 53.43 232.81 53.43 233.81 53.43 234.81 53.43 235.81 53.43 236.81 53.43 237.81 53.43 238.81 53.43 239.81 53.43 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43
21 May 2008 206.87 53.25 207.87 53.25 208.87 53.25 209.87 53.25 210.87 53.25 211.87 53.25 212.87 53.25 213.87 53.25 214.87 53.25 215.87 53.25 216.87 53.25 217.87 53.25 218.87 53.25 219.87 53.25 220.87 53.25 221.87 53.25 222.87 53.25 223.87 53.25 224.87 53.25 225.87 53.25 226.87 53.25 227.87 53.25 228.87 53.25 229.87 53.25 230.87 53.25 231.87 53.25 232.87 53.25 233.87 53.25 234.87 53.25 235.87 53.25 236.87 53.25 237.87 53.25 238.87 53.25 239.87 53.25 240.87 53.25 241.87 53.25 242.87 53.25 243.87 53.25 244.87 53.25 245.87 53.25 246.87 53.25 247.87 53.25
22 May 2008 205.67 52.47 206.67 52.47 207.67 52.47 208.67 52.47 209.67 52.47 210.67 52.47 211.67 52.47 212.67 52.47 213.67 52.47 214.67 52.47 215.67 52.47 216.67 52.47 217.67 52.47 218.67 52.47 219.67 52.47 220.67 52.47 221.67 52.47 222.67 52.47 223.67 52.47 224.67 52.47 225.67 52.47 226.67 52.47 227.67 52.47 228.67 52.47 229.67 52.47 230.67 52.47 231.67 52.47 232.67 52.47 233.67 52.47 234.67 52.47 235.67 52.47 236.67 52.47 237.67 52.47 238.67 52.47 239.67 52.47 240.67 52.47 241.67 52.47 242.67 52.47 243.67 52.47 244.67 52.47 245.67 52.47 246.67 52.47 247.67 52.47
23 May 2008 204.71 51.71 205.71 51.71 206.71 51.71 207.71 51.71 208.71 51.71 209.71 51.71 210.71 51.71 211.71 51.71 212.71 51.71 213.71 51.71 214.71 51.71 215.71 51.71 216.71 51.71 217.71 51.71 218.71 51.71 219.71 51.71 220.71 51.71 221.71 51.71 222.71 51.71 223.71 51.71 224.71 51.71 225.71 51.71 226.71 51.71 227.71 51.71 228.71 51.71 229.71 51.71 230.71 51.71 231.71 51.71 232.71 51.71 233.71 51.71 234.71 51.71 235.71 51.71 236.71 51.71 237.71 51.71 238.71 51.71 239.71 51.71 240.71 51.71 241.71 51.71 242.71 51.71 243.71 51.71 244.71 51.71 245.71 51.71 246.71 51.71
24 May 2008 203.75 51.55 204.75 51.55 205.75 51.55 206.75 51.55 207.75 51.55 208.75 51.55 209.75 51.55 210.75 51.55 211.75 51.55 212.75 51.55 213.75 51.55 214.75 51.55 215.75 51.55 216.75 51.55 217.75 51.55 218.75 51.55 219.75 51.55 220.75 51.55 221.75 51.55 222.75 51.55 223.75 51.55 224.75 51.55 225.75 51.55 226.75 51.55 227.75 51.55 228.75 51.55 229.75 51.55 230.75 51.55 231.75 51.55 232.75 51.55 233.75 51.55 234.75 51.55 235.75 51.55 236.75 51.55 237.75 51.55 238.75 51.55 239.75 51.55 240.75 51.55 241.75 51.55 242.75 51.55 243.75 51.55 244.75 51.55 245.75 51.55
25 May 2008 202.50 51.61 203.50 51.61 204.50 51.61 205.50 51.61 206.50 51.61 207.50 51.61 208.50 51.61 209.50 51.61 210.50 51.61 211.50 51.61 212.50 51.61 213.50 51.61 214.50 51.61 215.50 51.61 216.50 51.61 217.50 51.61 218.50 51.61 219.50 51.61 220.50 51.61 221.50 51.61 222.50 51.61 223.50 51.61 224.50 51.61 225.50 51.61 226.50 51.61 227.50 51.61 228.50 51.61 229.50 51.61 230.50 51.61 231.50 51.61 232.50 51.61 233.50 51.61 234.50 51.61 235.50 51.61 236.50 51.61 237.50 51.61 238.50 51.61 239.50 51.61 240.50 51.61 241.50 51.61 242.50 51.61 243.50 51.61 244.50 51.61
26 May 2008 201.53 40.83 202.53 51.68 203.53 51.68 204.53 51.68 205.53 51.68 206.53 51.68 207.53 51.68 208.53 51.68 209.53 51.68 210.53 51.68 211.53 51.68 212.53 51.68 213.53 51.68 214.53 51.68 215.53 51.68 216.53 51.68 219.53 44.30 220.53 51.68 221.53 51.68 222.53 51.68 223.53 51.68 224.53 51.68 225.53 51.68 226.53 51.68 227.53 51.68 228.53 51.68 229.53 51.68 230.53 51.68 231.53 51.68 232.53 51.68 233.53 51.68 234.53 51.68 235.53 51.68 236.53 51.68 237.53 51.68 238.53 51.68 239.53 51.68 240.53 51.68 241.53 51.68 242.53 51.68 243.53 51.68
27 May 2008 200.25 51.77 201.25 51.77 202.25 51.77 203.25 51.77 204.25 51.77 205.25 51.77 206.25 51.77 207.25 51.77 208.25 51.77 209.25 51.77 210.25 51.77 211.25 51.77 212.25 51.77 213.25 51.77 214.25 51.77 215.25 51.77 216.25 51.77 217.25 51.77 218.25 51.77 219.25 51.77 220.25 51.77 223.25 35.64 224.25 35.87 225.25 36.09 226.25 36.31 227.25 36.71 228.25 37.09 229.25 37.47 230.25 37.82 231.25 38.37 232.25 38.90 233.25 51.77 234.25 51.77 235.25 51.77 236.25 51.77 237.25 51.77 238.25 51.77 239.25 51.77 240.25 51.77 241.25 51.77
28 May 2008 199.26 51.87 200.26 51.87 201.26 51.87 202.26 51.87 203.26 51.87 204.26 51.87 205.26 51.87 206.26 51.87 207.26 51.87 208.26 51.87 209.26 51.87 210.26 51.87 211.26 51.87 212.26 51.87 213.26 51.87 214.26 51.87 215.26 51.87 216.26 51.87 217.26 51.87 218.26 51.87 219.26 51.87 220.26 51.87 221.26 51.87 222.26 51.87 223.26 51.87 224.26 51.87 226.26 35.82 227.26 36.17 228.26 36.51 229.26 36.85 230.26 37.17 231.26 37.68 232.26 38.19 233.26 38.68 234.26 39.16 235.26 39.63 236.26 40.09 237.26 40.54 238.26 40.97 239.26 41.40 240.26 41.81
29 May 2008 198.26 38.60 199.26 38.99 200.26 39.59 201.26 40.00 202.26 40.42 203.26 40.85 204.26 40.89 205.26 41.14 206.26 41.20 207.26 41.27 208.26 41.34 209.26 41.42 210.26 41.51 211.26 41.61 212.26 41.71 213.26 41.81 214.26 41.92 215.26 42.04 216.26 42.15 217.26 42.27 218.26 42.38 219.26 42.70 220.26 42.82 221.26 34.38 222.26 34.50 223.26 34.83 224.26 34.95 225.26 35.26 226.26 35.38 227.26 35.68 228.26 35.98 229.26 36.28 230.26 36.77 231.26 37.25 232.26 37.72 233.26 38.18 234.26 38.64 235.26 39.09 236.26 39.53 237.26 39.95 238.26 40.38 239.26 40.79
30 May 2008 196.82 05.66 197.82 05.78 198.82 05.90 199.82 05.80 200.82 05.89 201.82 05.98 202.82 06.05 203.82 31.60 223.82 34.78 224.82 34.86 225.82 35.13 226.82 35.40 227.82 35.67 228.82 35.93 229.82 36.38 230.82 36.83 231.82 37.28 232.82 37.72 233.82 38.15 234.82 38.58 235.82 39.00 236.82 39.41 237.82 39.81 238.82 40.21
31 May 2008 195.81 06.81 196.81 06.76 197.81 06.90 198.81 07.04 199.81 07.16 200.81 07.08 201.81 07.19 202.81 31.45 203.81 32.04 204.81 32.43 205.81 32.63 206.81 32.83 207.81 32.84 208.81 32.85 209.81 32.87 210.81 33.09 211.81 33.12 212.81 33.15 213.81 33.19 214.81 33.42 215.81 33.46 216.81 33.50 217.81 33.75 218.81 33.79 219.81 34.04 220.81 34.08 221.81 34.33 222.81 34.37 223.81 34.61 224.81 34.85 225.81 35.09 226.81 35.32 227.81 35.75 228.81 35.98 229.81 36.41 230.81 36.83 231.81 37.25 232.81 37.66 233.81 38.06 234.81 38.47 235.81 38.86 236.81 39.25 237.81 39.64
01 Jun 2008 194.53 07.80 195.53 07.98 196.53 08.15 197.53 08.12 198.53 08.28 199.53 08.43 200.53 08.57 201.53 31.48 202.53 31.84 203.53 32.41 204.53 32.59 205.53 32.77 206.53 32.75 207.53 32.74 208.53 32.94 209.53 32.93 210.53 33.13 211.53 33.14 212.53 33.14 213.53 33.35 214.53 33.36 215.53 33.57 216.53 33.58 217.53 33.80 218.53 33.81 219.53 34.02 220.53 34.24 221.53 34.25 222.53 34.47 223.53 34.68 224.53 34.89 225.53 35.10 226.53 35.50 227.53 35.71 228.53 36.11 229.53 36.51 230.53 36.90 231.53 37.30 232.53 37.69 233.53 38.07 234.53 38.45 235.53 38.83 236.53 39.20
02 Jun 2008 193.50 09.02 194.50 09.23 195.50 09.23 196.50 09.43 197.50 09.62 198.50 09.80 199.50 31.53 200.50 31.88 201.50 32.23 202.50 32.59 203.50 32.75 204.50 32.91 205.50 32.88 206.50 33.05 207.50 33.03 208.50 33.00 209.50 33.18 210.50 33.16 211.50 33.35 212.50 33.33 213.50 33.52 214.50 33.71 215.50 33.69 216.50 33.88 217.50 34.07 218.50 34.06 219.50 34.25 220.50 34.44 221.50 34.63 222.50 34.82 223.50 35.01 224.50 35.19 225.50 35.58 226.50 35.76 227.50 36.14 228.50 36.52 229.50 36.89 230.50 37.26 231.50 37.63 232.50 38.00 233.50 38.36 234.50 38.72 235.50 39.08
03 Jun 2008 192.47 29.60 193.47 29.82 194.47 29.99 195.47 30.31 196.47 30.87 197.47 31.50 198.47 31.84 199.47 32.18 200.47 32.52 201.47 32.87 202.47 33.02 203.47 33.17 204.47 33.12 205.47 33.28 206.47 33.24 207.47 33.40 208.47 33.36 209.47 33.53 210.47 33.69 211.47 33.66 212.47 33.83 213.47 33.80 214.47 33.97 215.47 34.14 216.47 34.31 217.47 34.48 218.47 34.45 219.47 34.62 220.47 34.79 221.47 35.15 222.47 35.32 223.47 35.49 224.47 35.65 225.47 36.01 226.47 36.38 227.47 36.73 228.47 37.09 229.47 37.45 230.47 37.80 231.47 38.15 232.47 38.50 233.47 38.84 234.47 39.18
04 Jun 2008 191.03 30.27 192.03 30.59 193.03 30.84 194.03 31.35 195.03 31.68 196.03 32.00 197.03 32.33 198.03 32.67 199.03 33.00 200.03 33.34 201.03 33.48 202.03 33.42 203.03 33.56 204.03 33.51 205.03 33.65 206.03 33.80 207.03 33.75 208.03 33.90 209.03 34.05 210.03 34.00 211.03 34.16 212.03 34.31 213.03 34.26 214.03 34.42 215.03 34.57 216.03 34.73 217.03 34.88 218.03 35.03 219.03 35.18 220.03 35.34 221.03 35.69 222.03 35.84 223.03 35.99 224.03 36.33 225.03 36.68 226.03 37.02 227.03 37.36 228.03 37.71 229.03 38.04 230.03 38.38 231.03 38.71 232.03 39.05
05 Jun 2008 189.98 31.18 190.98 31.49 191.98 31.81 192.98 32.13 193.98 32.45 194.98 32.77 195.98 33.10 196.98 33.43 197.98 33.75 198.98 33.89 199.98 34.02 200.98 33.95 201.98 34.09 202.98 34.22 203.98 34.16 204.98 34.30 205.98 34.44 206.98 34.38 207.98 34.52 208.98 34.66 209.98 34.80 210.98 34.74 211.98 34.88 212.98 35.02 213.98 35.16 214.98 35.30 215.98 35.44 216.98 35.58 217.98 35.92 218.98 36.06 219.98 36.20 220.98 36.53 221.98 36.67 222.98 37.00 223.98 37.33 224.98 37.66 225.98 37.99 226.98 38.32 227.98 38.64 228.98 38.96 229.98 39.29 230.98 39.61
06 Jun 2008 188.92 32.11 189.92 32.42 190.92 32.74 191.92 33.25 192.92 33.57 193.92 33.89 194.92 34.21 195.92 34.54 196.92 34.46 197.92 34.59 198.92 34.71 199.92 34.64 200.92 34.77 201.92 34.90 202.92 35.03 203.92 34.96 204.92 35.09 205.92 35.22 206.92 35.35 207.92 35.28 208.92 35.41 209.92 35.54 210.92 35.67 211.92 35.80 212.92 35.93 213.92 36.06 214.92 36.19 215.92 36.52 216.92 36.65 217.92 36.77 218.92 37.10 219.92 37.22 220.92 37.54 221.92 37.87 222.92 38.18 223.92 38.50 224.92 38.82 225.92 39.14 226.92 39.45 227.92 39.76 228.92 40.07 229.92 40.38
07 Jun 2008 187.43 33.25 188.43 33.56 189.43 33.88 190.43 34.19 191.43 34.51 192.43 34.82 193.43 35.14 194.43 35.26 195.43 35.38 196.43 35.50 197.43 35.43 198.43 35.55 199.43 35.67 200.43 35.79 201.43 35.72 202.43 35.84 203.43 35.96 204.43 36.09 205.43 36.21 206.43 36.13 207.43 36.26 208.43 36.38 209.43 36.50 210.43 36.62 211.43 36.94 212.43 37.06 213.43 37.18 214.43 37.30 215.43 37.62 216.43 37.74 217.43 37.85 218.43 38.17 219.43 38.48 220.43 38.79 221.43 39.10 222.43 39.41 223.43 39.72 224.43 40.02 225.43 40.33 226.43 40.63 227.43 40.93 228.43 41.23 229.43 41.53
08 Jun 2008 186.36 34.66 187.36 34.97 188.36 35.28 189.36 35.60 190.36 35.91 191.36 36.23 192.36 36.35 193.36 36.26 194.36 36.38 195.36 36.50 196.36 36.42 197.36 36.54 198.36 36.65 199.36 36.77 200.36 36.89 201.36 36.81 202.36 36.93 203.36 37.04 204.36 37.16 205.36 37.28 206.36 37.39 207.36 37.51 208.36 37.62 209.36 37.74 210.36 37.85 211.36 38.16 212.36 38.27 213.36 38.38 214.36 38.69 215.36 38.80 216.36 39.10 217.36 39.41 218.36 39.71 219.36 40.02 220.36 40.32 221.36 40.62 222.36 40.91 223.36 41.21 224.36 41.51 225.36 41.80 226.36 42.09 227.36 42.38 228.36 42.67
09 Jun 2008 185.28 35.96 186.28 36.27 187.28 36.59 188.28 36.90 189.28 37.21 190.28 37.33 191.28 37.44 192.28 37.36 193.28 37.47 194.28 37.59 195.28 37.70 196.28 37.62 197.28 37.73 198.28 37.85 199.28 37.96 200.28 38.08 201.28 38.19 202.28 38.30 203.28 38.41 204.28 38.52 205.28 38.63 206.28 38.74 207.28 38.85 208.28 38.96 209.28 39.26 210.28 39.37 211.28 39.47 212.28 39.77 213.28 39.87 214.28 40.17 215.28 40.47 216.28 40.77 217.28 41.06 218.28 41.36 219.28 41.65 220.28 41.94 221.28 42.23 222.28 42.52 223.28 42.81 224.28 43.09 225.28 43.38 226.28 43.66 227.28 43.94
10 Jun 2008 183.73 37.34 184.73 37.66 185.73 37.97 186.73 38.28 187.73 38.40 188.73 38.31 189.73 38.43 190.73 38.54 191.73 38.65 192.73 38.57 193.73 38.68 194.73 38.79 195.73 38.90 196.73 39.01 197.73 39.12 198.73 39.23 199.73 39.34 200.73 39.45 201.73 39.56 202.73 39.66 203.73 39.77 204.73 39.87 205.73 39.97 206.73 40.27 207.73 40.37 208.73 40.47 209.73 40.77 210.73 40.87 211.73 41.16 212.73 41.45 213.73 41.75 214.73 42.04 215.73 42.33 216.73 42.61 217.73 42.90 218.73 43.18 219.73 43.47 220.73 43.75 221.73 44.03 222.73 44.31 223.73 44.58 224.73 44.86 225.73 45.13
11 Jun 2008 182.64 38.83 183.64 39.15 184.64 39.26 185.64 39.38 186.64 39.49 187.64 39.40 188.64 39.52 189.64 39.63 190.64 39.74 191.64 39.85 192.64 39.76 193.64 39.87 194.64 39.98 195.64 40.09 196.64 40.20 197.64 40.30 198.64 40.41 199.64 40.51 200.64 40.61 201.64 40.71 202.64 41.01 203.64 41.11 204.64 41.21 205.64 41.50 206.64 41.60 207.64 41.89 208.64 41.98 209.64 42.27 210.64 42.56 211.64 42.84 212.64 43.13 213.64 43.41 214.64 43.70 215.64 43.98 216.64 44.25 217.64 44.53 218.64 44.81 219.64 45.08 220.64 45.35 221.64 45.62 222.64 45.89 223.64 46.16 224.64 46.43
12 Jun 2008 181.54 40.21 182.54 40.32 183.54 40.24 184.54 40.35 185.54 40.47 186.54 40.38 187.54 40.50 188.54 40.61 189.54 40.72 190.54 40.83 191.54 40.94 192.54 41.04 193.54 40.95 194.54 41.05 195.54 41.16 196.54 41.46 197.54 41.56 198.54 41.66 199.54 41.76 200.54 41.86 201.54 42.15 202.54 42.24 203.54 42.34 204.54 42.63 205.54 42.91 206.54 43.00 207.54 43.29 208.54 43.57 209.54 43.85 210.54 44.13 211.54 44.41 212.54 44.69 213.54 44.96 214.54 45.23 215.54 45.51 216.54 45.78 217.54 46.04 218.54 46.31 219.54 46.58 220.54 46.84 221.54 47.10 222.54 47.36 223.54 47.62
13 Jun 2008 180.44 41.02 181.44 41.14 182.44 41.05 183.44 41.17 184.44 41.29 185.44 41.40 186.44 41.31 187.44 41.42 188.44 41.53 189.44 41.64 190.44 41.75 191.44 41.85 192.44 41.96 193.44 42.06 194.44 42.16 195.44 42.26 196.44 42.36 197.44 42.65 198.44 42.75 199.44 42.84 200.44 43.13 201.44 43.22 202.44 43.51 203.44 43.59 204.44 43.87 205.44 44.15 206.44 44.43 207.44 44.71 208.44 44.99 209.44 45.26 210.44 45.53 211.44 45.80 212.44 46.07 213.44 46.34 214.44 46.60 215.44 46.87 216.44 47.13 217.44 47.39 218.44 47.65 219.44 47.90 220.44 48.16 221.44 48.41 222.44 48.66
14 Jun 2008 180.00 41.65 181.00 41.77 182.00 41.89 183.00 41.81 184.00 41.93 185.00 42.04 186.00 42.15 187.00 42.26 188.00 42.37 189.00 42.48 190.00 42.58 191.00 42.69 192.00 42.79 193.00 42.88 194.00 42.98 195.00 43.08 196.00 43.37 197.00 43.46 198.00 43.75 199.00 43.84 200.00 44.12 201.00 44.20 202.00 44.48 203.00 44.76 204.00 45.04 205.00 45.31 206.00 45.58 207.00 45.85 208.00 46.12 209.00 46.39 210.00 46.65 211.00 46.92 212.00 47.18 213.00 47.43 214.00 47.69 215.00 47.95 216.00 48.20 217.00 48.45 218.00 48.70 219.00 48.95 220.00 49.19 221.00 49.44 178.82 41.67 179.82 41.60
15 Jun 2008 180.00 42.24 181.00 42.36 182.00 42.48 183.00 42.40 184.00 42.51 185.00 42.63 186.00 42.74 187.00 42.85 188.00 42.95 189.00 43.06 190.00 43.16 191.00 43.26 192.00 43.55 193.00 43.65 194.00 43.74 195.00 44.03 196.00 44.12 197.00 44.40 198.00 44.48 199.00 44.76 200.00 45.04 201.00 45.32 202.00 45.59 203.00 45.86 204.00 46.13 205.00 46.40 206.00 46.66 207.00 46.92 208.00 47.18 209.00 47.44 210.00 47.69 211.00 47.95 212.00 48.20 213.00 48.45 214.00 48.70 215.00 48.94 216.00 49.19 217.00 49.43 218.00 49.67 219.00 49.91 177.70 42.09 178.70 42.22 179.70 42.14
16 Jun 2008 180.00 42.65 181.00 42.77 182.00 42.89 183.00 43.01 184.00 43.12 185.00 43.24 186.00 43.35 187.00 43.45 188.00 43.56 189.00 43.66 190.00 43.75 191.00 44.05 192.00 44.14 193.00 44.23 194.00 44.52 195.00 44.80 196.00 44.88 197.00 45.16 198.00 45.44 199.00 45.71 200.00 45.98 201.00 46.25 202.00 46.51 203.00 46.78 204.00 47.04 205.00 47.30 206.00 47.55 207.00 47.80 208.00 48.06 209.00 48.30 210.00 48.55 211.00 48.79 212.00 49.04 213.00 49.28 214.00 49.51 215.00 49.75 216.00 49.99 217.00 50.22 218.00 50.45 176.57 42.33 177.57 42.46 178.57 42.59 179.57 42.71
17 Jun 2008 180.00 42.90 181.00 43.03 182.00 43.15 183.00 43.26 184.00 43.38 185.00 43.49 186.00 43.60 187.00 43.90 188.00 44.00 189.00 44.10 190.00 44.39 191.00 44.48 192.00 44.77 193.00 44.86 194.00 45.14 195.00 45.41 196.00 45.69 197.00 45.96 198.00 46.23 199.00 46.50 200.00 46.76 201.00 47.02 202.00 47.28 203.00 47.53 204.00 47.78 205.00 48.03 206.00 48.28 207.00 48.53 208.00 48.77 209.00 49.01 210.00 49.24 211.00 49.48 212.00 49.71 213.00 49.94 214.00 50.17 215.00 50.52 216.00 50.95 217.00 51.36 175.44 42.59 176.44 42.73 177.44 42.66 178.44 42.79 179.44 42.92
18 Jun 2008 180.00 43.22 181.00 43.34 182.00 43.46 183.00 43.58 184.00 43.70 185.00 43.81 186.00 44.11 187.00 44.21 188.00 44.31 189.00 44.61 190.00 44.90 191.00 44.98 192.00 45.27 193.00 45.55 194.00 45.82 195.00 46.09 196.00 46.36 197.00 46.63 198.00 46.89 199.00 47.15 200.00 47.40 201.00 47.66 202.00 47.91 203.00 48.15 204.00 48.40 205.00 48.64 206.00 48.87 207.00 49.11 208.00 49.67 209.00 50.19 210.00 50.67 211.00 51.13 212.00 51.56 213.00 51.97 214.00 52.36 215.00 52.74 216.00 53.09 173.75 42.70 174.75 42.64 175.75 42.79 176.75 42.93 177.75 43.07 178.75 43.00 179.75 43.14
19 Jun 2008 180.00 43.42 181.00 43.55 182.00 43.67 183.00 43.79 184.00 44.10 185.00 44.21 186.00 44.31 187.00 44.61 188.00 44.71 189.00 45.00 190.00 45.29 191.00 45.57 192.00 45.85 193.00 46.12 194.00 46.39 195.00 46.66 196.00 46.92 197.00 47.18 198.00 47.44 199.00 47.69 200.00 47.94 201.00 48.23 202.00 48.98 203.00 49.65 204.00 50.26 205.00 50.81 206.00 51.33 207.00 51.80 208.00 52.24 209.00 52.66 210.00 53.05 211.00 53.41 212.00 53.76 213.00 54.09 214.00 54.41 215.00 54.71 172.61 42.65 173.61 42.61 174.61 42.77 175.61 42.92 176.61 43.07 177.61 43.01 178.61 43.15 179.61 43.29
20 Jun 2008 180.00 43.52 181.00 43.65 182.00 43.98 183.00 44.10 184.00 44.21 185.00 44.52 186.00 44.63 187.00 44.92 188.00 45.22 189.00 45.51 190.00 45.79 191.00 46.07 192.00 46.34 193.00 46.61 194.00 46.88 195.00 47.14 196.00 47.48 197.00 48.62 198.00 49.54 199.00 50.32 200.00 51.00 201.00 51.61 202.00 52.14 203.00 52.63 204.00 53.08 205.00 53.49 206.00 53.88 207.00 54.23 208.00 54.57 209.00 54.72 210.00 54.72 211.00 54.72 212.00 54.72 213.00 54.72 214.00 54.72 171.46 42.46 172.46 42.64 173.46 42.81 174.46 42.78 175.46 42.94 176.46 43.10 177.46 43.25 178.46 43.40 179.46 43.54
21 Jun 2008 180.00 43.74 181.00 43.88 182.00 44.01 183.00 44.33 184.00 44.45 185.00 44.76 186.00 45.06 187.00 45.36 188.00 45.65 189.00 45.94 190.00 46.22 191.00 46.49 192.00 47.22 193.00 49.19 194.00 50.44 195.00 51.38 196.00 52.14 197.00 52.77 198.00 53.33 199.00 53.81 200.00 54.24 201.00 54.55 202.00 54.55 203.00 54.55 204.00 54.55 205.00 54.55 206.00 54.55 207.00 54.55 208.00 54.55 209.00 54.55 210.00 54.55 211.00 54.55 212.00 54.55 213.00 54.55 170.31 42.32 171.31 42.53 172.31 42.52 173.31 42.71 174.31 42.90 175.31 42.87 176.31 43.04 177.31 43.20 178.31 43.36 179.31 43.51
22 Jun 2008 180.00 43.89 181.00 44.03 182.00 44.17 183.00 44.50 184.00 44.81 185.00 45.13 186.00 45.43 187.00 45.73 188.00 46.02 189.00 50.92 190.00 52.51 191.00 53.49 192.00 54.20 193.00 54.20 194.00 54.20 195.00 54.20 196.00 54.20 197.00 54.20 198.00 54.20 199.00 54.20 200.00 54.20 201.00 54.20 202.00 54.20 203.00 54.20 204.00 54.20 205.00 54.20 206.00 54.20 207.00 54.20 208.00 54.20 209.00 54.20 210.00 54.20 211.00 54.20 169.15 42.23 170.15 42.27 171.15 42.49 172.15 42.51 173.15 42.72 174.15 42.72 175.15 42.91 176.15 43.10 177.15 43.27 178.15 43.44 179.15 43.59
23 Jun 2008 180.00 43.98 181.00 44.13 182.00 44.47 183.00 44.80 184.00 45.13 185.00 54.07 186.00 54.07 187.00 54.07 188.00 54.07 189.00 54.07 190.00 54.07 191.00 54.07 192.00 54.07 193.00 54.07 194.00 54.07 195.00 54.07 196.00 54.07 197.00 54.07 198.00 54.07 199.00 54.07 200.00 54.07 201.00 54.07 202.00 54.07 203.00 54.07 204.00 54.07 205.00 54.07 206.00 54.07 207.00 54.07 208.00 54.07 209.00 54.07 210.00 54.07 167.39 41.85 168.39 41.94 169.39 42.01 170.39 42.27 171.39 42.33 172.39 42.37 173.39 42.60 174.39 42.82 175.39 43.03 176.39 43.02 177.39 43.41 178.39 43.59 179.39 43.76
24 Jun 2008 180.00 53.97 181.00 53.97 182.00 53.97 183.00 53.97 184.00 53.97 185.00 53.97 186.00 53.97 187.00 53.97 188.00 53.97 189.00 53.97 190.00 53.97 191.00 53.97 192.00 53.97 193.00 53.97 194.00 53.97 195.00 53.97 196.00 53.97 197.00 53.97 198.00 53.97 199.00 53.97 200.00 53.97 201.00 53.97 202.00 53.97 203.00 53.97 204.00 53.97 205.00 53.97 206.00 53.97 207.00 53.97 208.00 53.97 209.00 53.97 166.22 41.47 167.22 41.62 168.22 41.75 169.22 53.97 170.22 53.97 171.22 53.97 172.22 53.97 173.22 53.97 174.22 53.97 175.22 53.97 176.22 53.97 177.22 53.97 178.22 53.97 179.22 53.97
25 Jun 2008 180.00 53.68 181.00 53.68 182.00 53.68 183.00 53.68 184.00 53.68 185.00 53.68 186.00 53.68 187.00 53.68 188.00 53.68 189.00 53.68 190.00 53.68 191.00 53.68 192.00 53.68 193.00 53.68 194.00 53.68 195.00 53.68 196.00 53.68 197.00 53.68 198.00 53.68 199.00 53.68 200.00 53.68 201.00 53.68 202.00 53.68 203.00 53.68 204.00 53.68 205.00 53.68 206.00 53.68 207.00 53.68 208.00 53.68 165.05 53.68 166.05 53.68 167.05 53.68 168.05 53.68 169.05 53.68 170.05 53.68 171.05 53.68 172.05 53.68 173.05 53.68 174.05 53.68 175.05 53.68 176.05 53.68 177.05 53.68 178.05 53.68 179.05 53.68
26 Jun 2008 180.00 53.61 181.00 53.61 182.00 53.61 183.00 53.61 184.00 53.61 185.00 53.61 186.00 53.61 187.00 53.61 188.00 53.61 189.00 53.61 190.00 53.61 191.00 53.61 192.00 53.61 193.00 53.61 194.00 53.61 195.00 53.61 196.00 53.61 197.00 53.61 198.00 53.61 199.00 53.61 200.00 53.61 201.00 53.61 202.00 53.61 203.00 53.61 204.00 53.61 205.00 53.61 206.00 53.61 207.00 53.61 163.88 53.61 164.88 53.61 165.88 53.61 166.88 53.61 167.88 53.61 168.88 53.61 169.88 53.61 170.88 53.61 171.88 53.61 172.88 53.61 173.88 53.61 174.88 53.61 175.88 53.61 176.88 53.61 177.88 53.61 178.88 53.61 179.88 53.61
27 Jun 2008 180.00 53.55 181.00 53.55 182.00 53.55 183.00 53.55 184.00 53.55 185.00 53.55 186.00 53.55 187.00 53.55 188.00 53.55 189.00 53.55 190.00 53.55 191.00 53.55 192.00 53.55 193.00 53.55 194.00 53.55 195.00 53.55 196.00 53.55 197.00 53.55 198.00 53.55 199.00 53.55 200.00 53.55 201.00 53.55 202.00 53.55 203.00 53.55 204.00 53.55 205.00 53.55 206.00 53.55 162.70 53.55 163.70 53.55 164.70 53.55 165.70 53.55 166.70 53.55 167.70 53.55 168.70 53.55 169.70 53.55 170.70 53.55 171.70 53.55 172.70 53.55 173.70 53.55 174.70 53.55 175.70 53.55 176.70 53.55 177.70 53.55 178.70 53.55 179.70 53.55
28 Jun 2008 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 161.52 53.51 162.52 53.51 163.52 53.51 164.52 53.51 165.52 53.51 166.52 53.51 167.52 53.51 168.52 53.51 169.52 53.51 170.52 53.51 171.52 53.51 172.52 53.51 173.52 53.51 174.52 53.51 175.52 53.51 176.52 53.51 177.52 53.51 178.52 53.51 179.52 53.51
29 Jun 2008 180.00 53.07 181.00 53.07 182.00 53.07 183.00 53.07 184.00 53.07 185.00 53.07 186.00 53.07 187.00 53.07 188.00 53.07 189.00 53.07 190.00 53.07 191.00 53.07 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 201.00 53.07 202.00 53.07 203.00 53.07 160.34 53.07 161.34 53.07 162.34 53.07 163.34 53.07 164.34 53.07 165.34 53.07 166.34 53.07 167.34 53.07 168.34 53.07 169.34 53.07 170.34 53.07 171.34 53.07 172.34 53.07 173.34 53.07 174.34 53.07 175.34 53.07 176.34 53.07 177.34 53.07 178.34 53.07 179.34 53.07
30 Jun 2008 180.00 52.65 181.00 52.65 182.00 52.65 183.00 52.65 184.00 52.65 185.00 52.65 186.00 52.65 187.00 52.65 188.00 52.65 189.00 52.65 190.00 52.65 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 198.00 52.65 199.00 52.65 200.00 52.65 201.00 52.65 202.00 52.65 159.15 52.65 160.15 52.65 161.15 52.65 162.15 52.65 163.15 52.65 164.15 52.65 165.15 52.65 166.15 52.65 167.15 52.65 168.15 52.65 169.15 52.65 170.15 52.65 171.15 52.65 172.15 52.65 173.15 52.65 174.15 52.65 175.15 52.65 176.15 52.65 177.15 52.65 178.15 52.65 179.15 52.65
01 Jul 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 157.96 52.03 158.96 52.03 159.96 52.03 160.96 52.03 161.96 52.03 162.96 52.03 163.96 52.03 164.96 52.03 165.96 52.03 166.96 52.03 167.96 52.03 168.96 52.03 169.96 52.03 170.96 52.03 171.96 52.03 172.96 52.03 173.96 52.03 174.96 52.03 175.96 52.03 176.96 52.03 177.96 52.03 178.96 52.03 179.96 52.03
02 Jul 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 156.77 51.62 157.77 51.62 158.77 51.62 159.77 51.62 160.77 51.62 161.77 51.62 162.77 51.62 163.77 51.62 164.77 51.62 165.77 51.62 166.77 51.62 167.77 51.62 168.77 51.62 169.77 51.62 170.77 51.62 171.77 51.62 172.77 51.62 173.77 51.62 174.77 51.62 175.77 51.62 176.77 51.62 177.77 51.62 178.77 51.62 179.77 51.62
03 Jul 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 156.23 51.41 157.23 51.41 158.23 51.41 159.23 51.41 160.23 51.41 161.23 51.41 162.23 51.41 163.23 51.41 164.23 51.41 165.23 51.41 166.23 51.41 167.23 51.41 168.23 51.41 169.23 51.41 170.23 51.41 171.23 51.41 172.23 51.41 173.23 51.41 174.23 51.41 175.23 51.41 176.23 51.41 177.23 51.41 178.23 51.41 179.23 51.41
04 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 155.03 51.40 156.03 51.40 157.03 51.40 158.03 51.40 159.03 51.40 160.03 51.40 161.03 51.40 162.03 51.40 163.03 51.40 164.03 51.40 165.03 51.40 166.03 51.40 167.03 51.40 168.03 51.40 169.03 51.40 170.03 51.40 171.03 51.40 172.03 51.40 173.03 51.40 174.03 51.40 175.03 51.40 176.03 51.40 177.03 51.40 178.03 51.40 179.03 51.40
05 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 154.84 51.40 155.84 51.40 156.84 51.40 157.84 51.40 158.84 51.40 159.84 51.40 160.84 51.40 161.84 51.40 162.84 51.40 163.84 51.40 164.84 51.40 165.84 51.40 166.84 51.40 167.84 51.40 168.84 51.40 169.84 51.40 170.84 51.40 171.84 51.40 172.84 51.40 173.84 51.40 174.84 51.40 175.84 51.40 176.84 51.40 177.84 51.40 178.84 51.40 179.84 51.40
06 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 157.65 51.40 158.65 51.40 159.65 51.40 160.65 51.40 161.65 51.40 162.65 51.40 163.65 51.40 164.65 51.40 165.65 51.40 166.65 51.40 167.65 51.40 168.65 51.40 169.65 51.40 170.65 51.40 171.65 51.40 172.65 51.40 173.65 51.40 174.65 51.40 175.65 51.40 176.65 51.40 177.65 51.40 178.65 51.40 179.65 51.40
07 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 161.45 51.40 162.45 51.40 163.45 51.40 164.45 51.40 165.45 51.40 166.45 51.40 167.45 51.40 168.45 51.40 169.45 51.40 170.45 51.40 171.45 51.40 172.45 51.40 173.45 51.40 174.45 51.40 175.45 51.40 176.45 51.40 177.45 51.40 178.45 51.40 179.45 51.40
08 Jul 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 164.26 51.80 165.26 51.80 166.26 51.80 167.26 51.80 168.26 51.80 169.26 51.80 170.26 51.80 171.26 51.80 172.26 51.80 173.26 51.80 174.26 51.80 175.26 51.80 176.26 51.80 177.26 51.80 178.26 51.80 179.26 51.80
09 Jul 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 167.06 52.40 168.06 52.40 169.06 52.40 170.06 52.40 171.06 52.40 172.06 52.40 173.06 52.40 174.06 52.40 175.06 52.40 176.06 52.40 177.06 52.40 178.06 52.40 179.06 52.40
10 Jul 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 147.22 02.09 148.22 02.03 149.22 01.97 150.22 01.91 170.22 53.20 171.22 53.20 172.22 53.20 173.22 53.20 174.22 53.20 175.22 53.20 176.22 53.20 177.22 53.20 178.22 53.20 179.22 53.20
11 Jul 2008 180.00 54.00 181.00 54.00 182.00 54.00 183.00 54.00 184.00 54.00 185.00 54.00 186.00 54.00 187.00 54.00 188.00 54.00 189.00 54.00 146.03 02.93 147.03 02.89 148.03 02.84 149.03 02.99 150.03 02.94 151.03 02.89 152.03 02.83 153.03 02.77 154.03 02.70 155.03 02.63 156.03 02.56 157.03 02.48 158.03 02.40 159.03 02.52 160.03 02.43 161.03 02.34 162.03 02.24 163.03 02.14 173.03 54.00 174.03 54.00 175.03 54.00 176.03 54.00 177.03 54.00 178.03 54.00 179.03 54.00
12 Jul 2008 180.00 54.80 181.00 54.80 182.00 54.80 183.00 54.80 184.00 54.80 185.00 54.80 186.00 54.80 187.00 54.80 188.00 54.80 144.84 03.90 145.84 03.88 146.84 03.85 147.84 03.81 148.84 03.78 149.84 03.74 150.84 03.90 151.84 03.85 152.84 03.80 153.84 03.75 154.84 03.69 155.84 03.63 156.84 03.57 157.84 03.50 158.84 03.43 159.84 03.36 160.84 03.48 161.84 03.40 162.84 03.31 163.84 03.22 164.84 03.13 165.84 03.03 166.84 02.93 167.84 03.02 168.84 02.91 169.84 02.80 170.84 02.68 171.84 02.55 172.84 02.62 173.84 02.49 174.84 02.35 175.84 54.80 176.84 54.80 177.84 54.80 178.84 54.80 179.84 54.80
13 Jul 2008 180.00 55.01 181.00 55.01 182.00 55.01 183.00 55.01 184.00 55.01 185.00 55.01 186.00 55.01 187.00 55.01 143.65 04.22 144.65 04.21 145.65 04.19 146.65 04.17 147.65 04.15 148.65 04.13 149.65 04.10 150.65 04.07 151.65 04.04 152.65 04.20 153.65 04.16 154.65 04.12 155.65 04.07 156.65 04.02 157.65 03.97 158.65 03.91 159.65 03.85 160.65 03.79 161.65 03.92 162.65 03.85 163.65 03.77 164.65 03.69 165.65 03.61 166.65 03.52 167.65 03.43 168.65 03.53 169.65 03.43 170.65 03.33 171.65 03.22 172.65 03.11 173.65 02.99 174.65 03.06 175.65 02.94 176.65 02.80 177.65 02.66 178.65 55.01 179.65 55.01
14 Jul 2008 180.00 03.06 181.00 02.91 182.00 55.02 183.00 55.02 184.00 55.02 185.00 55.02 142.47 04.27 143.47 04.27 144.47 04.28 145.47 04.27 146.47 04.27 147.47 04.26 148.47 04.25 149.47 04.23 150.47 04.22 151.47 04.20 152.47 04.17 153.47 04.34 154.47 04.31 155.47 04.28 156.47 04.24 157.47 04.20 158.47 04.16 159.47 04.11 160.47 04.06 161.47 04.01 162.47 03.95 163.47 04.09 164.47 04.02 165.47 03.95 166.47 03.88 167.47 03.80 168.47 03.72 169.47 03.84 170.47 03.75 171.47 03.65 172.47 03.55 173.47 03.45 174.47 03.34 175.47 03.43 176.47 03.31 177.47 03.19 178.47 03.06 179.47 02.93
15 Jul 2008 180.00 03.36 181.00 03.44 182.00 03.31 183.00 03.17 184.00 55.04 141.28 04.27 142.28 04.29 143.28 04.30 144.28 04.31 145.28 04.32 146.28 04.33 147.28 04.33 148.28 04.34 149.28 04.33 150.28 04.33 151.28 04.32 152.28 04.31 153.28 04.29 154.28 04.48 155.28 04.46 156.28 04.43 157.28 04.41 158.28 04.37 159.28 04.34 160.28 04.30 161.28 04.26 162.28 04.22 163.28 04.17 164.28 04.32 165.28 04.26 166.28 04.20 167.28 04.14 168.28 04.07 169.28 04.00 170.28 04.13 171.28 04.05 172.28 03.97 173.28 03.88 174.28 03.78 175.28 03.69 176.28 03.79 177.28 03.68 178.28 03.57 179.28 03.45
16 Jul 2008 180.00 04.02 181.00 04.11 182.00 03.99 183.00 03.87 140.10 04.38 141.10 04.42 142.10 04.45 143.10 04.47 144.10 04.50 145.10 04.52 146.10 04.54 147.10 04.55 148.10 04.57 149.10 04.58 150.10 04.58 151.10 04.59 152.10 04.59 153.10 04.59 154.10 04.58 155.10 04.77 156.10 04.76 157.10 04.75 158.10 04.73 159.10 04.71 160.10 04.69 161.10 04.66 162.10 04.63 163.10 04.59 164.10 04.76 165.10 04.71 166.10 04.67 167.10 04.62 168.10 04.57 169.10 04.51 170.10 04.45 171.10 04.59 172.10 04.52 173.10 04.44 174.10 04.37 175.10 04.28 176.10 04.40 177.10 04.31 178.10 04.21 179.10 04.11
17 Jul 2008 180.00 04.49 181.00 04.60 182.00 04.50 138.93 04.30 139.93 04.35 140.93 04.39 141.93 04.43 142.93 04.47 143.93 04.51 144.93 04.54 145.93 04.57 146.93 04.60 147.93 04.63 148.93 04.65 149.93 04.67 150.93 04.68 151.93 04.70 152.93 04.71 153.93 04.71 154.93 04.92 155.93 04.92 156.93 04.92 157.93 04.91 158.93 04.90 159.93 04.89 160.93 04.88 161.93 04.86 162.93 04.84 163.93 04.82 164.93 04.99 165.93 04.96 166.93 04.92 167.93 04.88 168.93 04.84 169.93 04.79 170.93 04.94 171.93 04.89 172.93 04.83 173.93 04.77 174.93 04.70 175.93 04.63 176.93 04.76 177.93 04.68 178.93 04.59 179.93 04.50
18 Jul 2008 180.00 04.95 181.00 05.07 137.76 04.19 138.76 04.25 139.76 04.30 140.76 04.36 141.76 04.41 142.76 04.46 143.76 04.51 144.76 04.55 145.76 04.59 146.76 04.63 147.76 04.67 148.76 04.70 149.76 04.73 150.76 04.76 151.76 04.79 152.76 04.81 153.76 04.83 154.76 05.04 155.76 05.06 156.76 05.07 157.76 05.08 158.76 05.08 159.76 05.08 160.76 05.08 161.76 05.08 162.76 05.07 163.76 05.06 164.76 05.24 165.76 05.22 166.76 05.20 167.76 05.18 168.76 05.15 169.76 05.12 170.76 05.28 171.76 05.24 172.76 05.20 173.76 05.15 174.76 05.10 175.76 05.24 176.76 05.18 177.76 05.12 178.76 05.05 179.76 04.97
19 Jul 2008 136.59 04.77 137.59 04.80 138.59 04.62 139.59 04.63 140.59 04.43 141.59 04.42 142.59 04.43 143.59 04.49 144.59 04.54 145.59 04.60 146.59 04.65 147.59 04.69 148.59 04.74 149.59 04.78 150.59 04.82 151.59 04.86 152.59 04.89 153.59 04.92 154.59 05.15 155.59 05.17 156.59 05.20 157.59 05.22 158.59 05.23 159.59 05.25 160.59 05.26 161.59 05.27 162.59 05.27 163.59 05.47 164.59 05.47 165.59 05.47 166.59 05.46 167.59 05.45 168.59 05.43 169.59 05.41 170.59 05.59 171.59 05.57 172.59 05.54 173.59 05.50 174.59 05.47 175.59 05.62 176.59 05.58 177.59 05.53 178.59 05.47 179.59 05.42
20 Jul 2008 136.02 05.63 137.02 05.68 138.02 05.52 139.02 05.55 140.02 05.37 141.02 05.38 142.02 05.38 143.02 05.17 144.02 05.15 145.02 05.12 146.02 04.87 147.02 04.81 148.02 04.83 149.02 04.88 150.02 04.93 151.02 04.98 152.02 05.03 153.02 05.27 154.02 05.31 155.02 05.35 156.02 05.38 157.02 05.42 158.02 05.45 159.02 05.47 160.02 05.50 161.02 05.52 162.02 05.54 163.02 05.75 164.02 05.76 165.02 05.77 166.02 05.78 167.02 05.78 168.02 05.78 169.02 05.78 170.02 05.97 171.02 05.96 172.02 05.95 173.02 05.93 174.02 05.91 175.02 06.08 176.02 06.05 177.02 06.02 178.02 05.98
21 Jul 2008 134.86 06.61 135.86 06.68 136.86 06.55 137.86 06.61 138.86 06.66 139.86 06.50 140.86 06.53 141.86 06.35 142.86 06.36 143.86 06.35 144.86 06.14 145.86 06.11 146.86 06.07 147.86 06.01 148.86 05.94 149.86 05.65 150.86 05.55 151.86 05.45 152.86 05.50 153.86 05.55 154.86 05.60 155.86 05.65 156.86 05.69 157.86 05.73 158.86 05.77 159.86 05.81 160.86 05.84 161.86 06.07 162.86 06.10 163.86 06.12 164.86 06.15 165.86 06.16 166.86 06.18 167.86 06.19 168.86 06.40 169.86 06.41 170.86 06.41 171.86 06.41 172.86 06.41 173.86 06.60 174.86 06.59 175.86 06.57 176.86 06.56
22 Jul 2008 133.71 07.59 134.71 07.69 135.71 07.58 136.71 07.67 137.71 07.75 138.71 07.62 139.71 07.68 140.71 07.53 141.71 07.57 142.71 07.60 143.71 07.61 144.71 07.42 145.71 07.41 146.71 07.38 147.71 07.35 148.71 07.29 149.71 07.22 150.71 07.13 151.71 07.02 152.71 06.89 153.71 06.74 154.71 06.76 155.71 06.56 156.71 06.53 157.71 06.27 158.71 06.18 159.71 06.17 160.71 06.41 161.71 06.46 162.71 06.50 163.71 06.53 164.71 06.57 165.71 06.60 166.71 06.63 167.71 06.85 168.71 06.87 169.71 06.89 170.71 06.91 171.71 06.92 172.71 07.13 173.71 07.14 174.71 07.14 175.71 07.14
23 Jul 2008 132.56 08.62 133.56 08.55 134.56 08.67 135.56 08.58 136.56 08.69 137.56 08.59 138.56 08.68 139.56 08.76 140.56 08.63 141.56 08.69 142.56 08.74 143.56 08.78 144.56 08.60 145.56 08.62 146.56 08.61 147.56 08.60 148.56 08.56 149.56 08.51 150.56 08.64 151.56 08.55 152.56 08.43 153.56 08.49 154.56 08.33 155.56 08.33 156.56 08.11 157.56 08.04 158.56 07.94 159.56 07.80 160.56 07.81 161.56 07.57 162.56 07.47 163.56 07.30 164.56 07.05 165.56 07.13 166.56 07.17 167.56 07.21 168.56 07.24 169.56 07.28 170.56 07.51 171.56 07.53 172.56 07.55 173.56 07.57 174.56 07.59
24 Jul 2008 131.42 09.61 132.42 09.56 133.42 09.71 134.42 09.65 135.42 09.79 136.42 09.91 137.42 09.83 138.42 09.95 139.42 10.05 140.42 09.94 141.42 10.02 142.42 10.10 143.42 10.16 144.42 10.21 145.42 10.24 146.42 10.26 147.42 10.27 148.42 10.25 149.42 10.23 150.42 10.38 151.42 10.30 152.42 10.21 153.42 10.29 154.42 10.34 155.42 10.35 156.42 10.33 157.42 10.27 158.42 10.17 159.42 10.21 160.42 09.99 161.42 10.11 162.42 09.94 163.42 09.87 164.42 09.68 165.42 09.54 166.42 09.39 167.42 09.34 168.42 09.15 169.42 08.06 170.42 08.10 171.42 08.14 172.42 08.18 173.42 08.41
25 Jul 2008 130.84 10.57 131.84 10.75 132.84 10.92 133.84 10.89 134.84 11.04 135.84 11.00 136.84 11.14 137.84 11.28 138.84 11.21 139.84 11.33 140.84 11.44 141.84 11.54 142.84 11.63 143.84 11.71 144.84 11.78 145.84 11.83 146.84 11.87 147.84 11.89 148.84 12.10 149.84 12.08 150.84 12.25 151.84 12.19 152.84 12.30 153.84 12.38 154.84 12.44 155.84 12.45 156.84 12.42 157.84 12.54 158.84 12.60 159.84 12.59 160.84 12.70 161.84 12.70 162.84 12.78 163.84 12.87 164.84 12.71 165.84 12.72 166.84 12.86 167.84 12.81 168.84 12.80 169.84 12.74 170.84 08.76 171.84 09.01 172.84 09.06
26 Jul 2008 129.71 11.83 130.71 11.83 131.71 12.02 132.71 12.22 133.71 12.20 134.71 12.38 135.71 12.56 136.71 12.52 137.71 12.69 138.71 12.84 139.71 12.98 140.71 13.12 141.71 13.05 142.71 13.17 143.71 13.27 144.71 13.57 145.71 13.65 146.71 13.72 147.71 13.77 148.71 14.01 149.71 14.02 150.71 14.22 151.71 14.39 152.71 14.53 153.71 14.65 154.71 14.73 155.71 14.97 156.71 14.96 157.71 15.09 158.71 15.36 159.71 15.55 160.71 15.62 161.71 15.76 162.71 15.90 163.71 16.13 164.71 16.37 165.71 16.67 166.71 16.70 167.71 17.13 168.71 17.34 169.71 17.54 170.71 17.94 171.71 18.31
27 Jul 2008 128.58 13.29 129.58 13.32 130.58 13.54 131.58 13.56 132.58 13.77 133.58 13.98 134.58 13.98 135.58 14.18 136.58 14.37 137.58 14.56 138.58 14.53 139.58 14.71 140.58 14.87 141.58 15.03 142.58 15.17 143.58 15.31 144.58 15.64 145.58 15.75 146.58 15.85 147.58 16.14 148.58 16.21 149.58 16.47 150.58 16.70 151.58 16.91 152.58 17.09 153.58 17.25 154.58 17.37 155.58 17.65 156.58 17.87 157.58 18.24 158.58 18.54 159.58 18.73 160.58 19.00 161.58 19.29 162.58 19.67 163.58 20.07 164.58 20.56 165.58 20.61 166.58 20.48 167.58 20.37 168.58 20.49 169.58 20.45 170.58 20.25
28 Jul 2008 127.46 14.35 128.46 14.60 129.46 14.64 130.46 14.89 131.46 15.13 132.46 15.16 133.46 15.39 134.46 15.62 135.46 15.84 136.46 15.86 137.46 16.08 138.46 16.28 139.46 16.48 140.46 16.68 141.46 16.87 142.46 17.05 143.46 17.42 144.46 17.58 145.46 17.73 146.46 18.07 147.46 18.20 148.46 18.51 149.46 18.81 150.46 19.09 151.46 19.35 152.46 19.59 153.46 19.79 154.46 20.17 155.46 20.50 156.46 20.79 157.46 21.02 158.46 20.97 159.46 20.82 160.46 20.93 161.46 20.82 162.46 20.90 163.46 20.71 164.46 20.78 165.46 20.65 166.46 20.77 167.46 20.73 168.46 20.55 169.46 20.65
29 Jul 2008 126.35 15.90 127.35 16.17 128.35 16.24 129.35 16.51 130.35 16.77 131.35 16.84 132.35 17.10 133.35 17.35 134.35 17.61 135.35 17.66 136.35 17.90 137.35 18.14 138.35 18.38 139.35 18.62 140.35 18.84 141.35 19.07 142.35 19.48 143.35 19.69 144.35 19.90 145.35 20.29 146.35 20.48 147.35 20.85 148.35 21.22 149.35 21.57 150.35 21.71 151.35 21.63 152.35 21.53 153.35 21.61 154.35 21.66 155.35 21.48 156.35 21.45 157.35 21.58 158.35 21.44 159.35 21.41 160.35 21.45 161.35 21.49 162.35 21.31 163.35 21.28 164.35 21.24 165.35 21.30 166.35 21.21 167.35 21.17 168.35 21.20
30 Jul 2008 125.75 17.79 126.75 17.88 127.75 18.17 128.75 18.47 129.75 18.56 130.75 18.85 131.75 19.13 132.75 19.42 133.75 19.50 134.75 19.78 135.75 20.06 136.75 20.34 137.75 20.61 138.75 20.88 139.75 21.15 140.75 21.61 141.75 21.87 142.75 22.13 143.75 22.38 144.75 22.43 145.75 22.47 146.75 22.51 147.75 22.34 148.75 22.36 149.75 22.37 150.75 22.37 151.75 22.37 152.75 22.34 153.75 22.31 154.75 22.25 155.75 22.17 156.75 22.26 157.75 22.32 158.75 22.12 159.75 22.26 160.75 22.11 161.75 22.20 162.75 22.18 163.75 22.10 164.75 22.16 165.75 22.15 166.75 22.18 167.75 22.06
31 Jul 2008 124.65 19.53 125.65 19.74 126.65 19.95 127.65 20.17 128.65 20.38 129.65 20.60 130.65 20.81 131.65 21.03 132.65 21.24 133.65 21.46 134.65 21.68 135.65 21.90 136.65 22.12 137.65 22.34 138.65 22.56 139.65 22.98 140.65 23.20 141.65 23.28 142.65 23.39 143.65 23.30 144.65 23.40 145.65 23.30 146.65 23.41 147.65 23.31 148.65 23.20 149.65 23.30 150.65 23.20 151.65 23.29 152.65 23.18 153.65 23.27 154.65 23.35 155.65 23.23 156.65 23.30 157.65 23.17 158.65 23.22 159.65 23.27 160.65 23.30 161.65 23.32 162.65 23.31 163.65 23.25 164.65 23.33 165.65 23.27 166.65 23.20
01 Aug 2008 123.55 20.70 124.55 20.92 125.55 21.14 126.55 21.36 127.55 21.58 128.55 21.80 129.55 22.02 130.55 22.24 131.55 22.47 132.55 22.69 133.55 22.92 134.55 23.14 135.55 23.37 136.55 23.60 137.55 24.02 138.55 24.25 139.55 24.36 140.55 24.52 141.55 24.49 142.55 24.45 143.55 24.42 144.55 24.40 145.55 24.37 146.55 24.36 147.55 24.54 148.55 24.53 149.55 24.53 150.55 24.54 151.55 24.56 152.55 24.58 153.55 24.42 154.55 24.46 155.55 24.53 156.55 24.61 157.55 24.51 158.55 24.64 159.55 24.59 160.55 24.57 161.55 24.79 162.55 24.66 163.55 24.77 164.55 24.93 165.55 24.95
02 Aug 2008 122.94 22.01 123.94 22.38 124.94 22.55 125.94 22.92 126.94 23.29 127.94 23.67 128.94 23.64 129.94 23.62 130.94 23.61 131.94 23.82 132.94 24.25 133.94 24.48 134.94 24.72 135.94 24.95 136.94 25.19 137.94 25.40 138.94 25.42 139.94 25.44 140.94 25.27 141.94 25.31 142.94 25.36 143.94 25.41 144.94 25.48 145.94 25.36 146.94 25.45 147.94 25.56 148.94 25.48 149.94 25.61 150.94 25.57 151.94 25.55 152.94 25.75 153.94 25.77 154.94 25.82 155.94 25.90 156.94 25.81 157.94 25.95 158.94 26.13 159.94 26.34 160.94 26.59 161.94 27.08 162.94 27.79 163.94 28.50 164.94 28.58
03 Aug 2008 121.86 23.15 122.86 23.54 123.86 23.74 124.86 23.94 125.86 23.94 126.86 23.94 127.86 23.95 128.86 23.97 129.86 24.14 130.86 24.38 131.86 24.62 132.86 24.85 133.86 25.10 134.86 25.34 135.86 25.58 136.86 25.70 137.86 25.58 138.86 25.67 139.86 25.77 140.86 25.68 141.86 25.81 142.86 25.75 143.86 25.90 144.86 25.88 145.86 25.87 146.86 25.88 147.86 25.91 148.86 25.97 149.86 26.05 150.86 26.15 151.86 26.28 152.86 26.44 153.86 26.62 154.86 26.84 155.86 27.07 156.86 27.74 157.86 28.29 158.86 28.37 159.86 28.45 160.86 29.03 161.86 29.80 162.86 30.49 163.86 30.58
04 Aug 2008 120.78 23.83 121.78 23.99 122.78 24.01 123.78 24.03 124.78 24.06 125.78 24.10 126.78 24.15 127.78 24.10 128.78 24.34 129.78 24.58 130.78 24.83 131.78 25.07 132.78 25.32 133.78 25.57 134.78 25.80 135.78 25.93 136.78 25.88 137.78 25.84 138.78 26.02 139.78 26.01 140.78 26.03 141.78 26.06 142.78 26.12 143.78 26.19 144.78 26.30 145.78 26.42 146.78 26.37 147.78 26.54 148.78 26.74 149.78 26.97 150.78 27.21 151.78 27.68 152.78 27.97 153.78 28.24 154.78 28.32 155.78 28.96 156.78 29.71 157.78 30.18 158.78 30.26 159.78 30.35 160.78 30.64 161.78 30.73 162.78 30.82
05 Aug 2008 120.15 24.02 121.15 24.06 122.15 24.11 123.15 24.16 124.15 24.23 125.15 24.10 126.15 24.19 127.15 24.36 128.15 24.61 129.15 24.86 130.15 25.11 131.15 25.37 132.15 25.62 133.15 25.92 134.15 26.12 135.15 26.13 136.15 26.17 137.15 26.23 138.15 26.31 139.15 26.22 140.15 26.35 141.15 26.51 142.15 26.49 143.15 26.70 144.15 26.74 145.15 27.00 146.15 27.08 147.15 27.39 148.15 27.89 149.15 27.97 150.15 28.06 151.15 28.78 152.15 29.56 153.15 29.91 154.15 30.00 155.15 30.09 156.15 30.18 157.15 30.48 158.15 30.57 159.15 30.67 160.15 30.97 161.15 31.07
06 Aug 2008 119.09 24.30 120.09 24.36 121.09 24.43 122.09 24.31 123.09 24.40 124.09 24.51 125.09 24.43 126.09 24.81 127.09 25.06 128.09 25.32 129.09 25.57 130.09 25.83 131.09 26.09 132.09 26.36 133.09 26.28 134.09 26.40 135.09 26.54 136.09 26.52 137.09 26.54 138.09 26.78 139.09 26.85 140.09 26.96 141.09 27.09 142.09 27.25 143.09 27.43 144.09 27.83 145.09 27.91 146.09 28.00 147.09 28.72 148.09 29.57 149.09 29.87 150.09 29.96 151.09 30.05 152.09 30.15 153.09 30.25 154.09 30.55 155.09 30.65 156.09 30.75 157.09 30.85 158.09 31.16 159.09 31.26 160.09 31.37
07 Aug 2008 118.04 24.61 119.04 24.67 120.04 24.74 121.04 24.63 122.04 24.73 123.04 24.85 124.04 24.81 125.04 25.07 126.04 25.33 127.04 25.59 128.04 25.85 129.04 26.12 130.04 26.38 131.04 26.64 132.04 26.67 133.04 26.74 134.04 26.86 135.04 27.03 136.04 27.04 137.04 27.10 138.04 27.39 139.04 27.50 140.04 27.64 141.04 28.00 142.04 28.13 143.04 28.22 144.04 29.10 145.04 30.01 146.04 30.11 147.04 30.20 148.04 30.30 149.04 30.41 150.04 30.51 151.04 30.61 152.04 30.72 153.04 30.83 154.04 30.94 155.04 31.05 156.04 31.36 157.04 31.47 158.04 31.79 159.04 31.90
08 Aug 2008 117.39 24.83 118.39 24.80 119.39 24.78 120.39 24.77 121.39 24.98 122.39 25.00 123.39 24.95 124.39 25.41 125.39 25.68 126.39 25.94 127.39 26.21 128.39 26.48 129.39 26.76 130.39 26.87 131.39 26.87 132.39 26.99 133.39 27.20 134.39 27.27 135.39 27.38 136.39 27.49 137.39 27.60 138.39 27.89 139.39 28.21 140.39 28.31 141.39 29.19 142.39 29.91 143.39 30.02 144.39 30.12 145.39 30.23 146.39 30.34 147.39 30.45 148.39 30.56 149.39 30.67 150.39 30.79 151.39 30.91 152.39 31.03 153.39 31.15 154.39 31.47 155.39 31.59 156.39 31.91 157.39 32.04 158.39 32.36 159.39 32.69
09 Aug 2008 116.35 25.00 117.35 24.85 118.35 24.89 119.35 24.96 120.35 25.06 121.35 25.00 122.35 25.16 123.35 25.40 124.35 25.67 125.35 25.94 126.35 26.42 127.35 26.70 128.35 26.98 129.35 26.98 130.35 27.16 131.35 27.11 132.35 27.23 133.35 27.32 134.35 27.57 135.35 27.60 136.35 27.90 137.35 28.15 138.35 28.32 139.35 29.38 140.35 29.93 141.35 30.04 142.35 30.16 143.35 30.27 144.35 30.39 145.35 30.51 146.35 30.64 147.35 30.76 148.35 30.89 149.35 31.01 150.35 31.14 151.35 31.27 152.35 31.40 153.35 31.54 154.35 31.87 155.35 32.01 156.35 32.34 157.35 32.68 158.35 33.02
10 Aug 2008 115.33 24.80 116.33 24.80 117.33 24.87 118.33 24.99 119.33 24.96 120.33 24.98 121.33 25.06 122.33 25.33 123.33 25.61 124.33 25.89 125.33 26.17 126.33 26.45 127.33 26.79 128.33 26.93 129.33 27.02 130.33 27.05 131.33 27.22 132.33 27.34 133.33 27.39 134.33 27.59 135.33 27.74 136.33 28.04 137.33 28.16 138.33 29.88 139.33 30.00 140.33 30.13 141.33 30.05 142.33 30.18 143.33 30.31 144.33 30.44 145.33 30.58 146.33 30.72 147.33 30.86 148.33 31.00 149.33 31.14 150.33 31.28 151.33 31.43 152.33 31.58 153.33 31.92 154.33 32.07 155.33 32.42 156.33 32.77 157.33 33.12
11 Aug 2008 114.56 24.71 115.56 24.84 116.56 24.89 117.56 24.87 118.56 24.77 119.56 24.94 120.56 25.01 121.56 25.29 122.56 25.57 123.56 25.85 124.56 26.14 125.56 26.43 126.56 26.76 127.56 26.79 128.56 26.91 129.56 26.92 130.56 27.03 131.56 27.05 132.56 11.06 133.56 11.31 134.56 11.55 135.56 11.78 136.56 11.82 137.56 29.97 138.56 29.91 139.56 30.05 140.56 30.19 141.56 30.33 142.56 30.27 143.56 30.42 144.56 30.57 145.56 30.72 146.56 30.88 147.56 31.04 148.56 31.20 149.56 31.36 150.56 31.52 151.56 31.68 152.56 32.05 153.56 32.21 154.56 32.58 155.56 32.94 156.56 33.31
12 Aug 2008 113.55 24.67 114.55 24.64 115.55 24.67 116.55 24.72 117.55 24.81 118.55 24.83 119.55 24.86 120.55 25.14 121.55 25.42 122.55 25.70 123.55 25.99 124.55 26.48 125.55 09.25 126.55 09.29 127.55 09.52 128.55 09.75 129.55 09.77 130.55 09.99 131.55 10.21 132.55 10.22 133.55 10.42 134.55 10.62 135.55 10.81 136.55 11.00 137.55 29.88 138.55 30.03 139.55 30.18 140.55 30.34 141.55 30.30 142.55 30.46 143.55 30.63 144.55 30.60 145.55 30.77 146.55 30.95 147.55 31.12 148.55 31.30 149.55 31.49 150.55 31.67 151.55 32.05 152.55 32.24 153.55 32.62 154.55 33.01 155.55 33.39
13 Aug 2008 112.54 23.05 113.54 24.57 114.54 24.55 115.54 24.52 116.54 24.51 117.54 24.53 118.54 24.60 119.54 07.65 120.54 07.68 121.54 07.91 122.54 07.93 123.54 08.15 124.54 08.16 125.54 08.37 126.54 08.38 127.54 08.58 128.54 08.78 129.54 08.77 130.54 08.95 131.54 09.13 132.54 09.10 133.54 09.27 134.54 09.42 135.54 09.57 136.54 09.71 137.54 09.84 138.54 09.97 139.54 30.09 140.54 30.27 141.54 30.25 142.54 30.43 143.54 30.62 144.54 30.62 145.54 30.81 146.54 31.01 147.54 31.21 148.54 31.41 149.54 31.62 150.54 31.83 151.54 32.03 152.54 32.44 153.54 32.85 154.54 33.26
14 Aug 2008 111.98 06.13 112.98 06.17 113.98 06.20 114.98 06.43 115.98 06.45 116.98 06.48 117.98 06.69 118.98 06.71 119.98 06.92 120.98 06.92 121.98 07.13 122.98 07.12 123.98 07.31 124.98 07.30 125.98 07.48 126.98 07.46 127.98 07.63 128.98 07.79 129.98 07.75 130.98 07.90 131.98 08.04 132.98 07.98 133.98 08.10 134.98 08.22 135.98 08.33 136.98 08.42 137.98 08.51 138.98 08.58 139.98 08.63 140.98 08.67 141.98 30.15 142.98 30.16 143.98 30.37 144.98 30.59 145.98 30.62 146.98 30.85 147.98 31.08 148.98 31.31 149.98 31.55 150.98 31.78 151.98 32.22 152.98 32.66
15 Aug 2008 110.99 05.54 111.99 05.56 112.99 05.78 113.99 05.80 114.99 05.81 115.99 06.02 116.99 06.02 117.99 06.02 118.99 06.21 119.99 06.20 120.99 06.39 121.99 06.37 122.99 06.35 123.99 06.52 124.99 06.49 125.99 06.64 126.99 06.80 127.99 06.74 128.99 06.88 129.99 06.82 130.99 06.94 131.99 07.06 132.99 06.96 133.99 07.06 134.99 07.15 135.99 07.22 136.99 07.29 137.99 07.34 138.99 07.38 139.99 07.40 140.99 07.41 141.99 07.40 142.99 07.57 143.99 07.52 144.99 07.65 145.99 07.55 146.99 30.67 147.99 30.94 148.99 31.21 149.99 31.48 150.99 31.75 151.99 32.22
16 Aug 2008 110.30 05.21 111.30 05.22 112.30 05.43 113.30 05.43 114.30 05.43 115.30 05.63 116.30 05.62 117.30 05.61 118.30 05.79 119.30 05.77 120.30 05.75 121.30 05.92 122.30 05.88 123.30 06.04 124.30 05.99 125.30 06.14 126.30 06.08 127.30 06.21 128.30 06.14 139.30 16.38 140.30 16.43 141.30 16.48 142.30 38.51 143.30 38.59 144.30 38.87 145.30 39.16 146.30 39.46 147.30 39.76 148.30 40.26 149.30 40.77 150.30 41.28 151.30 41.79 152.30 42.30
17 Aug 2008 109.32 04.75 110.32 04.75 111.32 04.95 112.32 04.95 113.32 04.94 114.32 05.13 115.32 05.12 116.32 05.10 117.32 05.07 118.32 05.24 119.32 05.21 120.32 05.17 121.32 05.33 122.32 05.28 123.32 05.43 124.32 05.37 125.32 05.30 126.32 05.43 127.32 05.35 128.32 05.47 129.32 53.49 130.32 53.49 131.32 53.49 132.32 53.49 133.32 53.49 134.32 53.49 135.32 53.49 136.32 53.49 137.32 53.49 138.32 53.49 139.32 53.49 140.32 53.49 141.32 53.49 142.32 53.49 143.32 53.49 144.32 53.49 145.32 53.49 146.32 53.49 147.32 53.49 148.32 53.49 149.32 53.49 150.32 53.49 151.32 53.49
18 Aug 2008 108.35 04.55 109.35 04.75 110.35 04.75 111.35 04.74 112.35 04.73 113.35 04.92 114.35 04.90 115.35 04.87 116.35 04.85 117.35 05.01 118.35 04.98 119.35 04.94 120.35 05.09 121.35 05.04 122.35 04.98 123.35 05.12 124.35 05.06 125.35 04.98 126.35 05.10 127.35 05.02 128.35 05.12 129.35 05.03 130.35 53.79 131.35 53.79 132.35 53.79 133.35 53.79 134.35 53.79 135.35 53.79 136.35 53.79 137.35 53.79 138.35 53.79 139.35 53.79 140.35 53.79 141.35 53.79 142.35 53.79 143.35 53.79 144.35 53.79 145.35 53.79 146.35 53.79 147.35 53.79 148.35 53.79 149.35 53.79 150.35 53.79
19 Aug 2008 107.67 04.83 108.67 04.82 109.67 04.82 110.67 04.81 111.67 04.79 112.67 04.97 113.67 04.95 114.67 04.93 115.67 04.90 116.67 05.06 117.67 05.02 118.67 04.98 119.67 04.93 120.67 05.08 121.67 05.02 122.67 04.96 123.67 05.09 124.67 05.02 125.67 04.94 126.67 05.06 127.67 04.97 128.67 04.87 129.67 04.97 130.67 04.86 131.67 54.29 132.67 54.29 133.67 54.29 134.67 54.29 135.67 54.29 136.67 54.29 137.67 54.29 138.67 54.29 139.67 54.29 140.67 54.29 141.67 54.29 142.67 54.29 143.67 54.29 144.67 54.29 145.67 54.29 146.67 54.29 147.67 54.29 148.67 54.29 149.67 54.29
20 Aug 2008 106.71 05.16 107.71 05.16 108.71 05.15 109.71 05.14 110.71 05.33 111.71 05.31 112.71 05.29 113.71 05.26 114.71 05.23 115.71 05.40 116.71 05.36 117.71 05.32 118.71 05.27 119.71 05.22 120.71 05.37 121.71 05.31 122.71 05.24 123.71 05.18 124.71 05.30 125.71 05.22 126.71 05.14 127.71 05.24 128.71 05.15 129.71 05.04 130.71 05.14 131.71 05.02 132.71 55.02 133.71 55.02 134.71 55.02 135.71 55.02 136.71 55.02 137.71 55.02 138.71 55.02 139.71 55.02 140.71 55.02 141.71 55.02 142.71 55.02 143.71 55.02 144.71 55.02 145.71 55.02 146.71 55.02 147.71 55.02 148.71 55.02
21 Aug 2008 106.01 05.15 107.01 05.15 108.01 05.34 109.01 05.33 110.01 05.32 111.01 05.30 112.01 05.28 113.01 05.25 114.01 05.23 115.01 05.39 116.01 05.36 117.01 05.32 118.01 05.27 119.01 05.23 120.01 05.37 121.01 05.32 122.01 05.26 123.01 05.19 124.01 05.32 125.01 05.25 126.01 05.17 127.01 05.08 128.01 05.19 129.01 05.09 130.01 04.99 131.01 05.08 132.01 04.97 133.01 04.85 134.01 04.92 135.01 55.36 136.01 55.36 137.01 55.36 138.01 55.36 139.01 55.36 140.01 55.36 141.01 55.36 142.01 55.36 143.01 55.36 144.01 55.36 145.01 55.36 146.01 55.36 147.01 55.36
22 Aug 2008 105.06 04.98 106.06 04.98 107.06 04.98 108.06 04.97 109.06 04.96 110.06 04.94 111.06 04.92 112.06 05.10 113.06 05.08 114.06 05.05 115.06 05.02 116.06 04.98 117.06 04.94 118.06 04.90 119.06 05.05 120.06 05.00 121.06 04.94 122.06 04.88 123.06 04.82 124.06 04.95 125.06 04.88 126.06 04.80 127.06 04.72 128.06 04.83 129.06 04.74 130.06 04.64 131.06 04.54 132.06 04.63 133.06 04.52 134.06 04.40 135.06 04.27 136.06 55.31 137.06 55.31 138.06 55.31 139.06 55.31 140.06 55.31 141.06 55.31 142.06 55.31 143.06 55.31 144.06 55.31 145.06 55.31 146.06 55.31
23 Aug 2008 104.36 04.64 105.36 04.64 106.36 04.84 107.36 04.83 108.36 04.82 109.36 04.81 110.36 04.79 111.36 04.78 112.36 04.75 113.36 04.73 114.36 04.70 115.36 04.67 116.36 04.83 117.36 04.80 118.36 04.75 119.36 04.71 120.36 04.66 121.36 04.60 122.36 04.74 123.36 04.68 124.36 04.62 125.36 04.55 126.36 04.47 127.36 04.39 128.36 04.51 129.36 04.42 130.36 04.32 131.36 04.23 132.36 04.32 133.36 04.21 134.36 04.10 135.36 03.98 136.36 04.05 137.36 03.92 138.36 55.25 139.36 55.25 140.36 55.25 141.36 55.25 142.36 55.25 143.36 55.25 144.36 55.25 145.36 55.25 146.36 55.25
24 Aug 2008 103.42 04.36 104.42 04.36 105.42 04.37 106.42 04.37 107.42 04.36 108.42 04.35 109.42 04.34 110.42 04.53 111.42 04.51 112.42 04.50 113.42 04.47 114.42 04.45 115.42 04.42 116.42 04.38 117.42 04.35 118.42 04.31 119.42 04.26 120.42 04.42 121.42 04.37 122.42 04.31 123.42 04.25 124.42 04.19 125.42 04.13 126.42 04.25 127.42 04.18 128.42 04.10 129.42 04.02 130.42 03.93 131.42 03.84 132.42 03.94 133.42 03.84 134.42 03.73 135.42 03.62 136.42 03.70 137.42 03.58 138.42 03.45 139.42 03.32 140.42 55.05 141.42 55.05 142.42 55.05 143.42 55.05 144.42 55.05 145.42 55.05
25 Aug 2008 102.70 04.28 103.70 04.29 104.70 04.29 105.70 04.30 106.70 04.30 107.70 04.30 108.70 04.29 109.70 04.28 110.70 04.27 111.70 04.26 112.70 04.24 113.70 04.22 114.70 04.39 115.70 04.37 116.70 04.34 117.70 04.30 118.70 04.27 119.70 04.23 120.70 04.18 121.70 04.14 122.70 04.08 123.70 04.23 124.70 04.17 125.70 04.11 126.70 04.04 127.70 03.97 128.70 03.90 129.70 03.82 130.70 03.94 131.70 03.85 132.70 03.76 133.70 03.67 134.70 03.57 135.70 03.46 136.70 03.56 137.70 03.44 138.70 03.32 139.70 03.20 140.70 03.27 141.70 03.13 142.70 02.99 143.70 55.03 144.70 55.03
26 Aug 2008 101.78 04.20 102.78 04.21 103.78 04.23 104.78 04.24 105.78 04.24 106.78 04.25 107.78 04.25 108.78 04.25 109.78 04.24 110.78 04.24 111.78 04.22 112.78 04.21 113.78 04.19 114.78 04.17 115.78 04.15 116.78 04.13 117.78 04.10 118.78 04.26 119.78 04.23 120.78 04.19 121.78 04.15 122.78 04.10 123.78 04.05 124.78 04.00 125.78 03.94 126.78 03.88 127.78 03.82 128.78 03.95 129.78 03.88 130.78 03.80 131.78 03.73 132.78 03.64 133.78 03.55 134.78 03.66 135.78 03.57 136.78 03.47 137.78 03.36 138.78 03.25 139.78 03.14 140.78 03.22 141.78 03.10 142.78 02.97 143.78 02.83
27 Aug 2008 101.06 04.12 102.06 04.14 103.06 04.16 104.06 04.18 105.06 04.19 106.06 04.20 107.06 04.21 108.06 04.21 109.06 04.22 110.06 04.22 111.06 04.21 112.06 04.21 113.06 04.20 114.06 04.18 115.06 04.17 116.06 04.15 117.06 04.13 118.06 04.10 119.06 04.08 120.06 04.04 121.06 04.01 122.06 03.97 123.06 04.13 124.06 04.09 125.06 04.04 126.06 03.99 127.06 03.93 128.06 03.88 129.06 03.82 130.06 03.75 131.06 03.68 132.06 03.81 133.06 03.73 134.06 03.65 135.06 03.57 136.06 03.48 137.06 03.39 138.06 03.29 139.06 03.39 140.06 03.29 141.06 03.18 142.06 03.06 143.06 02.94
28 Aug 2008 100.15 04.02 101.15 04.05 102.15 04.08 103.15 04.10 104.15 04.12 105.15 04.14 106.15 04.16 107.15 04.17 108.15 04.18 109.15 04.19 110.15 04.20 111.15 04.20 112.15 04.20 113.15 04.19 114.15 04.18 115.15 04.17 116.15 04.16 117.15 04.15 118.15 04.13 119.15 04.10 120.15 04.08 121.15 04.05 122.15 04.02 123.15 03.99 124.15 03.95 125.15 03.91 126.15 03.86 127.15 04.01 128.15 03.96 129.15 03.91 130.15 03.85 131.15 03.79 132.15 03.73 133.15 03.66 134.15 03.59 135.15 03.51 136.15 03.63 137.15 03.55 138.15 03.46 139.15 03.37 140.15 03.27 141.15 03.17 142.15 03.07
29 Aug 2008 099.42 03.90 100.42 03.94 101.42 03.97 102.42 04.01 103.42 04.04 104.42 04.07 105.42 04.09 106.42 04.11 107.42 04.13 108.42 04.15 109.42 04.16 110.42 04.17 111.42 04.18 112.42 04.18 113.42 04.19 114.42 04.18 115.42 04.18 116.42 04.17 117.42 04.16 118.42 04.15 119.42 04.13 120.42 04.11 121.42 04.09 122.42 04.07 123.42 04.04 124.42 04.01 125.42 03.97 126.42 03.94 127.42 03.90 128.42 03.85 129.42 03.80 130.42 03.95 131.42 03.90 132.42 03.84 133.42 03.78 134.42 03.72 135.42 03.65 136.42 03.58 137.42 03.50 138.42 03.43 139.42 03.34
30 Aug 2008 098.53 03.73 099.53 03.78 100.53 03.83 101.53 03.87 102.53 03.91 103.53 03.95 104.53 03.99 105.53 04.02 106.53 04.05 107.53 04.07 108.53 04.10 109.53 04.12 110.53 04.14 111.53 04.15 112.53 04.16 113.53 04.17 114.53 04.18 115.53 04.18 116.53 04.18 117.53 04.18 118.53 04.17 119.53 04.16 120.53 04.15 121.53 04.13 122.53 04.12 123.53 04.10 124.53 04.07 125.53 04.05 126.53 04.02 127.53 03.98 128.53 03.95 129.53 03.91 130.53 03.87 131.53 03.82 132.53 03.77 133.53 03.72 134.53 03.86 135.53 03.80 136.53 03.74 137.53 03.68 138.53 03.61
31 Aug 2008 097.64 03.51 098.64 03.57 099.64 03.63 100.64 03.69 101.64 03.74 102.64 03.79 103.64 03.84 104.64 03.88 105.64 03.92 106.64 03.96 107.64 03.99 108.64 04.03 109.64 04.05 110.64 04.08 111.64 04.10 112.64 04.12 113.64 04.14 114.64 04.15 115.64 04.16 116.64 04.17 117.64 04.17 118.64 04.18 119.64 04.18 120.64 04.17 121.64 04.17 122.64 04.16 123.64 04.14 124.64 04.13 125.64 04.11 126.64 04.09 127.64 04.06 128.64 04.03 129.64 04.00 130.64 03.97 131.64 03.93 132.64 03.89 133.64 03.85 134.64 03.80 135.64 03.75 136.64 03.70 137.64 03.84
01 Sep 2008 096.92 03.45 097.92 03.52 098.92 03.39 099.92 03.46 100.92 03.53 101.92 03.59 102.92 03.65 103.92 03.70 104.92 03.75 105.92 03.80 106.92 03.85 107.92 03.89 108.92 03.93 109.92 03.97 110.92 04.00 111.92 04.03 112.92 04.06 113.92 04.08 114.92 04.11 115.92 04.12 116.92 04.14 117.92 04.15 118.92 04.16 119.92 04.17 120.92 04.18 121.92 04.18 122.92 04.17 123.92 04.17 124.92 04.16 125.92 04.15 126.92 04.14 127.92 04.12 128.92 04.10 129.92 04.08 130.92 04.06 131.92 04.03 132.92 04.00 133.92 03.96 134.92 03.92 135.92 03.88 136.92 03.84
02 Sep 2008 096.19 03.12 097.19 03.21 098.19 03.29 099.19 03.37 100.19 03.45 101.19 03.32 102.19 03.40 103.19 03.46 104.19 03.53 105.19 03.59 106.19 03.65 107.19 03.70 108.19 03.76 109.19 03.80 110.19 03.85 111.19 03.89 112.19 03.93 113.19 03.97 114.19 04.00 115.19 04.03 116.19 04.06 117.19 04.09 118.19 04.11 119.19 04.13 120.19 04.14 121.19 04.16 122.19 04.17 123.19 04.17 124.19 04.18 125.19 04.18 126.19 04.18 127.19 04.17 128.19 04.16 129.19 04.15 130.19 04.14 131.19 04.12 132.19 04.10 133.19 04.08 134.19 04.06 135.19 04.03 136.19 04.00
03 Sep 2008 095.32 03.29 096.32 03.40 097.32 03.31 098.32 03.21 099.32 03.11 100.32 03.19 101.32 03.27 102.32 03.35 103.32 03.43 104.32 03.31 105.32 03.38 106.32 03.45 107.32 03.51 108.32 03.58 109.32 03.64 110.32 03.69 111.32 03.74 112.32 03.79 113.32 03.84 114.32 03.88 115.32 03.92 116.32 03.96 117.32 04.00 118.32 04.03 119.32 04.06 120.32 04.08 121.32 04.10 122.32 04.12 123.32 04.14 124.32 04.16 125.32 04.17 126.32 04.17 127.32 04.18 128.32 04.18 129.32 04.18 130.32 04.18 131.32 04.17 132.32 04.16 133.32 04.15 134.32 04.13 135.32 04.11
04 Sep 2008 094.56 03.63 095.56 03.56 096.56 03.48 097.56 03.40 098.56 03.52 099.56 03.43 100.56 03.34 101.56 03.24 102.56 03.14 103.56 03.17 104.56 03.26 105.56 03.34 106.56 03.22 107.56 03.29 108.56 03.37 109.56 03.44 110.56 03.50 111.56 03.57 112.56 03.63 113.56 03.68 114.56 03.74 115.56 03.79 116.56 03.83 117.56 03.88 118.56 03.92 119.56 03.96 120.56 03.99 121.56 04.03 122.56 04.06 123.56 04.08 124.56 04.11 125.56 04.13 126.56 04.14 127.56 04.16 128.56 04.17 129.56 04.18 130.56 04.19 131.56 04.19 132.56 04.19 133.56 04.19
05 Sep 2008 093.70 03.93 094.70 03.88 095.70 03.82 096.70 03.75 097.70 03.68 098.70 03.61 099.70 03.53 100.70 03.65 101.70 03.57 102.70 03.48 103.70 03.39 104.70 03.30 105.70 03.20 106.70 03.14 107.70 03.23 108.70 03.11 109.70 03.20 110.70 03.27 111.70 03.35 112.70 03.42 113.70 03.48 114.70 03.55 115.70 03.61 116.70 03.67 117.70 03.72 118.70 03.77 119.70 03.82 120.70 03.87 121.70 03.91 122.70 03.95 123.70 03.99 124.70 04.02 125.70 04.05 126.70 04.08 127.70 04.11 128.70 04.13 129.70 04.15 130.70 04.17 131.70 04.18 132.70 04.19
06 Sep 2008 092.96 04.17 093.96 04.13 094.96 04.09 095.96 04.04 096.96 03.98 097.96 03.93 098.96 03.87 099.96 03.80 100.96 03.74 101.96 03.86 102.96 03.79 103.96 03.71 104.96 03.63 105.96 03.54 106.96 03.45 107.96 03.35 108.96 03.45 109.96 03.35 110.96 03.24 111.96 03.13 112.96 03.18 113.96 03.26 114.96 03.34 115.96 03.41 116.96 03.48 117.96 03.54 118.96 03.60 119.96 03.66 120.96 03.72 121.96 03.77 122.96 03.82 123.96 03.87 124.96 03.91 125.96 03.96 126.96 03.99 127.96 04.03 128.96 04.06 129.96 04.09 130.96 04.12 131.96 04.14
07 Sep 2008 092.11 04.17 093.11 04.34 094.11 04.31 095.11 04.28 096.11 04.24 097.11 04.20 098.11 04.15 099.11 04.11 100.11 04.05 101.11 04.00 102.11 03.94 103.11 04.08 104.11 04.01 105.11 03.94 106.11 03.87 107.11 03.79 108.11 03.71 109.11 03.62 110.11 03.73 111.11 03.64 112.11 03.54 113.11 03.43 114.11 03.32 115.11 03.41 116.11 03.29 117.11 03.25 118.11 03.33 119.11 03.40 120.11 03.47 121.11 03.54 122.11 03.60 123.11 03.66 124.11 03.72 125.11 03.78 126.11 03.83 127.11 03.88 128.11 03.92 129.11 03.97 130.11 04.01 131.11 04.04
08 Sep 2008 091.36 04.31 092.36 04.30 093.36 04.28 094.36 04.46 095.36 04.44 096.36 04.41 097.36 04.39 098.36 04.35 099.36 04.32 100.36 04.28 101.36 04.23 102.36 04.19 103.36 04.34 104.36 04.28 105.36 04.23 106.36 04.16 107.36 04.10 108.36 04.03 109.36 03.96 110.36 04.08 111.36 04.00 112.36 03.91 113.36 03.82 114.36 03.73 115.36 03.63 116.36 03.72 117.36 03.61 118.36 03.50 119.36 03.38 120.36 03.45 121.36 03.34 122.36 03.42 123.36 03.49 124.36 03.56 125.36 03.62 126.36 03.68 127.36 03.74 128.36 03.80 129.36 03.85 130.36 03.90
09 Sep 2008 090.52 04.58 091.52 04.58 092.52 04.58 093.52 04.58 094.52 04.77 095.52 04.76 096.52 04.74 097.52 04.72 098.52 04.70 099.52 04.68 100.52 04.65 101.52 04.62 102.52 04.59 103.52 04.55 104.52 04.71 105.52 04.66 106.52 04.61 107.52 04.56 108.52 04.51 109.52 04.45 110.52 04.38 111.52 04.51 112.52 04.44 113.52 04.36 114.52 04.28 115.52 04.20 116.52 04.31 117.52 04.21 118.52 04.11 119.52 04.00 120.52 04.09 121.52 03.98 122.52 03.86 123.52 03.73 124.52 03.80 125.52 03.66 126.52 03.69 127.52 03.76 128.52 03.82 129.52 03.89
10 Sep 2008 089.78 04.66 090.78 04.68 091.78 04.69 092.78 04.70 093.78 04.70 094.78 04.91 095.78 04.91 096.78 04.90 097.78 04.90 098.78 04.89 099.78 04.88 100.78 04.86 101.78 04.84 102.78 04.82 103.78 04.79 104.78 04.96 105.78 04.93 106.78 04.89 107.78 04.85 108.78 04.81 109.78 04.76 110.78 04.91 111.78 04.85 112.78 04.79 113.78 04.73 114.78 04.66 115.78 04.59 116.78 04.71 117.78 04.63 118.78 04.54 119.78 04.45 120.78 04.56 121.78 04.45 122.78 04.35 123.78 04.23 124.78 04.32 125.78 04.19 126.78 04.06 127.78 03.93
11 Sep 2008 088.94 04.71 089.94 04.74 090.94 04.77 091.94 04.79 092.94 04.81 093.94 04.83 094.94 05.04 095.94 05.05 096.94 05.06 097.94 05.06 098.94 05.07 099.94 05.07 100.94 05.06 101.94 05.06 102.94 05.04 103.94 05.23 104.94 05.21 105.94 05.19 106.94 05.17 107.94 05.14 108.94 05.11 109.94 05.08 110.94 05.24 111.94 05.19 112.94 05.15 113.94 05.10 114.94 05.04 115.94 05.18 116.94 05.12 117.94 05.05 118.94 04.98 119.94 04.90 120.94 05.02 121.94 04.93 122.94 04.84 123.94 04.74 124.94 04.84 125.94 04.73 126.94 04.61
12 Sep 2008 088.19 04.72 089.19 04.77 090.19 04.80 091.19 04.84 092.19 04.87 093.19 04.90 094.19 05.13 095.19 05.16 096.19 05.18 097.19 05.20 098.19 05.21 099.19 05.23 100.19 05.24 101.19 05.25 102.19 05.25 103.19 05.25 104.19 05.45 105.19 05.44 106.19 05.43 107.19 05.42 108.19 05.41 109.19 05.39 110.19 05.57 111.19 05.54 112.19 05.51 113.19 05.48 114.19 05.44 115.19 05.40 116.19 05.55 117.19 05.50 118.19 05.44 119.19 05.39 120.19 05.52 121.19 05.45 122.19 05.38 123.19 05.30 124.19 05.42 125.19 05.33 126.19 05.23
13 Sep 2008 087.36 04.78 088.36 04.84 089.36 04.89 090.36 04.94 091.36 04.98 092.36 05.03 093.36 05.27 094.36 05.31 095.36 05.34 096.36 05.38 097.36 05.41 098.36 05.43 099.36 05.46 100.36 05.48 101.36 05.50 102.36 05.51 103.36 05.73 104.36 05.74 105.36 05.74 106.36 05.75 107.36 05.75 108.36 05.74 109.36 05.74 110.36 05.92 111.36 05.91 112.36 05.89 113.36 05.87 114.36 05.85 115.36 06.02 116.36 05.99 117.36 05.95 118.36 05.91 119.36 06.06 120.36 06.01 121.36 05.96 122.36 05.90 123.36 06.03 124.36 05.97 125.36 05.89
14 Sep 2008 086.62 04.92 087.62 04.99 088.62 05.05 089.62 05.11 090.62 05.17 091.62 05.22 092.62 05.48 093.62 05.53 094.62 05.58 095.62 05.62 096.62 05.67 097.62 05.71 098.62 05.74 099.62 05.78 100.62 05.81 101.62 06.04 102.62 06.07 103.62 06.09 104.62 06.11 105.62 06.13 106.62 06.14 107.62 06.15 108.62 06.36 109.62 06.37 110.62 06.37 111.62 06.37 112.62 06.36 113.62 06.36 114.62 06.54 115.62 06.53 116.62 06.51 117.62 06.48 118.62 06.66 119.62 06.62 120.62 06.59 121.62 06.55 122.62 06.70 123.62 06.65 124.62 06.59
15 Sep 2008 085.80 05.08 086.80 05.16 087.80 05.23 088.80 05.30 089.80 05.37 090.80 05.64 091.80 05.70 092.80 05.77 093.80 05.83 094.80 05.89 095.80 05.94 096.80 05.99 097.80 06.04 098.80 06.09 099.80 06.14 100.80 06.38 101.80 06.42 102.80 06.46 103.80 06.49 104.80 06.52 105.80 06.55 106.80 06.58 107.80 06.80 108.80 06.82 109.80 06.84 110.80 06.85 111.80 06.87 112.80 07.07 113.80 07.08 114.80 07.08 115.80 07.07 116.80 07.07 117.80 07.26 118.80 07.24 119.80 07.22 120.80 07.40 121.80 07.38 122.80 07.34 123.80 07.31
16 Sep 2008 085.05 05.16 086.05 05.24 087.05 05.33 088.05 05.61 089.05 05.69 090.05 05.77 091.05 05.85 092.05 05.92 093.05 05.99 094.05 06.06 095.05 06.13 096.05 06.19 097.05 06.26 098.05 06.32 099.05 06.57 100.05 06.63 101.05 06.68 102.05 06.73 103.05 06.78 104.05 06.83 105.05 06.87 106.05 07.11 107.05 07.15 108.05 07.18 109.05 07.21 110.05 07.24 111.05 07.47 112.05 07.49 113.05 07.51 114.05 07.52 115.05 07.54 116.05 07.75 117.05 07.75 118.05 07.76 119.05 07.76 120.05 07.95 121.05 07.94 122.05 07.93 123.05 08.11
17 Sep 2008 084.29 05.42 085.29 05.52 086.29 05.81 087.29 05.90 088.29 06.00 089.29 06.08 090.29 06.17 091.29 06.26 092.29 06.34 093.29 06.42 094.29 06.50 095.29 06.57 096.29 06.85 097.29 06.92 098.29 06.99 099.29 07.05 100.29 07.12 101.29 07.18 102.29 07.24 103.29 07.30 104.29 07.56 105.29 07.61 106.29 07.66 107.29 07.71 108.29 07.75 109.29 08.00 110.29 08.04 111.29 08.08 112.29 08.11 113.29 08.14 114.29 08.37 115.29 08.40 116.29 08.42 117.29 08.44 118.29 08.65 119.29 08.67 120.29 08.67 121.29 08.48 122.29 08.48
18 Sep 2008 083.48 05.89 084.48 06.00 085.48 06.10 086.48 06.20 087.48 06.30 088.48 06.40 089.48 06.50 090.48 06.59 091.48 06.68 092.48 06.78 093.48 07.06 094.48 07.15 095.48 07.24 096.48 07.32 097.48 07.40 098.48 07.48 099.48 07.56 100.48 07.63 101.48 07.90 102.48 07.97 103.48 08.04 104.48 08.11 105.48 08.17 106.48 08.23 107.48 08.49 108.48 08.55 109.48 08.60 110.48 08.65 111.48 08.70 112.48 08.75 113.48 08.59 114.48 08.64 115.48 08.67 116.48 08.51 117.48 08.54 118.48 08.37 119.48 08.40 120.48 08.22 121.48 08.24
19 Sep 2008 082.72 06.30 083.72 06.41 084.72 06.52 085.72 06.64 086.72 06.74 087.72 06.85 088.72 06.96 089.72 07.06 090.72 07.36 091.72 07.46 092.72 07.56 093.72 07.66 094.72 07.75 095.72 07.85 096.72 07.94 097.72 08.03 098.72 08.32 099.72 08.40 100.72 08.49 101.72 08.57 102.72 08.65 103.72 08.73 104.72 09.00 105.72 08.88 106.72 08.75 107.72 08.82 108.72 08.69 109.72 08.75 110.72 08.62 111.72 08.68 112.72 08.54 113.72 08.59 114.72 08.45 115.72 08.50 116.72 08.35 117.72 08.39 118.72 08.43 119.72 08.27 120.72 08.31
20 Sep 2008 081.92 06.71 082.92 06.83 083.92 06.95 084.92 07.07 085.92 07.19 086.92 07.50 087.92 07.62 088.92 07.73 089.92 07.84 090.92 07.95 091.92 08.06 092.92 08.17 093.92 08.27 094.92 08.57 095.92 08.67 096.92 08.77 097.92 08.87 098.92 08.97 099.92 09.07 100.92 08.96 101.92 08.85 102.92 08.94 103.92 08.83 104.92 08.92 105.92 08.80 106.92 08.88 107.92 08.76 108.92 08.64 109.92 08.72 110.92 08.59 111.92 08.67 112.92 08.54 113.92 08.61 114.92 08.47 115.92 08.54 116.92 08.40 117.92 08.46 118.92 08.32 119.92 08.37
21 Sep 2008 081.36 07.40 082.36 07.70 083.36 07.86 084.36 07.98 085.36 08.11 086.36 08.23 087.36 08.35 088.36 08.47 089.36 08.59 090.36 08.71 091.36 09.02 092.36 09.14 093.36 09.25 094.36 09.37 095.36 09.28 096.36 09.39 097.36 09.29 098.36 09.20 099.36 09.31 100.36 09.21 101.36 09.31 102.36 09.21 103.36 09.11 104.36 09.21 105.36 09.11 106.36 09.20 107.36 09.09 108.36 08.99 109.36 09.08 110.36 08.96 111.36 09.05
22 Sep 2008 080.56 07.87 081.56 08.13 082.56 08.38 083.56 08.43 084.56 08.68 085.56 08.92 086.56 09.17 087.56 09.41 088.56 09.59 089.56 09.72 090.56 09.85 091.56 09.77 092.56 09.89 093.56 09.81 094.56 09.73 095.56 09.85 096.56 09.77 097.56 09.69 098.56 09.80 099.56 09.72 100.56 09.63 101.56 09.74 102.56 09.65 103.56 09.56 104.56 09.67 105.56 09.57 106.56 09.68 107.56 09.58 108.56 09.49 109.56 09.59 110.56 09.49
23 Sep 2008 079.76 08.38 080.76 08.63 081.76 08.88 082.76 09.13 083.76 09.38 084.76 09.63 085.76 09.87 086.76 10.11 087.76 10.35 088.76 10.39 089.76 10.43 090.76 10.46 091.76 10.50 092.76 10.45 093.76 10.56 094.76 10.50 095.76 10.43 096.76 10.56 097.76 10.48 098.76 10.40 099.76 10.33 100.76 10.45 101.76 10.37 102.76 10.49 103.76 10.41 104.76 10.33 105.76 10.45 106.76 10.36 107.76 10.28 108.76 10.39 109.76 10.30
24 Sep 2008 078.96 09.28 079.96 09.53 080.96 09.78 081.96 10.03 082.96 10.28 083.96 10.52 084.96 10.76 085.96 10.80 086.96 11.04 087.96 11.08 088.96 11.12 089.96 11.15 090.96 11.39 091.96 11.37 092.96 11.31 093.96 11.44 094.96 11.38 095.96 11.31 096.96 11.45 097.96 11.38 098.96 11.31 099.96 11.45 100.96 11.38 101.96 11.31 102.96 11.44 103.96 11.37 104.96 11.30 105.96 11.42 106.96 11.35 107.96 11.28 108.96 11.40
25 Sep 2008 078.17 10.39 079.17 10.64 080.17 10.89 081.17 10.93 082.17 11.18 083.17 11.42 084.17 11.66 085.17 11.90 086.17 12.14 087.17 12.18 088.17 12.21 089.17 12.25 090.17 12.28 091.17 12.31 092.17 12.34 093.17 12.37 094.17 12.43 095.17 12.38 096.17 12.52 097.17 12.46 098.17 12.40 099.17 12.55 100.17 12.49 101.17 12.43 102.17 12.57 103.17 12.51 104.17 12.45 105.17 12.59 106.17 12.53 107.17 12.46 108.17 12.60
26 Sep 2008 077.37 11.49 078.37 11.84 079.37 12.00 080.37 12.20 081.37 12.44 082.37 12.68 083.37 12.92 084.37 13.15 085.37 13.19 086.37 13.23 087.37 13.26 088.37 13.29 089.37 13.33 090.37 13.56 091.37 13.59 092.37 13.62 093.37 13.65 094.37 13.67 095.37 13.64 096.37 13.79 097.37 13.74 098.37 13.69 099.37 13.84 100.37 13.79 101.37 13.74 102.37 13.69 103.37 13.84 104.37 13.79 105.37 13.74 106.37 13.89 107.37 13.84
27 Sep 2008 076.58 12.95 077.58 13.31 078.58 13.47 079.58 13.63 080.58 13.86 081.58 14.09 082.58 14.33 083.58 14.36 084.58 14.60 085.58 14.63 086.58 14.66 087.58 14.70 088.58 14.73 089.58 14.76 090.58 14.79 091.58 14.82 092.58 15.04 093.58 15.03 094.58 15.10 095.58 15.13 096.58 15.10 097.58 15.06 098.58 15.22 099.58 15.18 100.58 15.14 101.58 15.10 102.58 15.26 103.58 15.22 104.58 15.18 105.58 15.34 106.58 15.30
28 Sep 2008 075.79 14.15 076.79 14.49 077.79 14.65 078.79 14.86 079.79 15.09 080.79 15.33 081.79 15.56 082.79 15.59 083.79 15.62 084.79 15.66 085.79 15.69 086.79 15.72 087.79 15.94 088.79 15.97 089.79 16.00 090.79 16.03 091.79 16.06 092.79 16.26 093.79 16.31 094.79 16.34 095.79 16.35 096.79 16.31 097.79 16.28 098.79 16.44 099.79 16.41 100.79 16.37 101.79 16.34 102.79 16.51 103.79 16.48 104.79 16.45 105.79 16.42
29 Sep 2008 075.00 15.35 076.00 15.59 077.00 15.82 078.00 16.05 079.00 16.28 080.00 16.51 081.00 16.74 082.00 16.77 083.00 16.80 084.00 16.82 085.00 16.85 086.00 16.88 087.00 16.91 088.00 17.13 089.00 17.16 090.00 17.19 091.00 17.21 092.00 17.24 093.00 17.44 094.00 17.40 095.00 17.37 096.00 17.54 097.00 17.50 098.00 17.47 099.00 17.44 100.00 17.41 101.00 17.59 102.00 17.56 103.00 17.54 104.00 17.51 105.00 17.49
30 Sep 2008 074.21 16.32 075.21 16.54 076.21 16.77 077.21 17.00 078.21 17.22 079.21 17.45 080.21 17.48 081.21 17.50 082.21 17.53 083.21 17.75 084.21 17.78 085.21 17.80 086.21 17.83 087.21 17.85 088.21 17.87 089.21 18.10 090.21 18.12 091.21 18.15 092.21 18.17 093.21 18.38 094.21 18.35 095.21 18.31 096.21 18.28 097.21 18.25 098.21 18.22 099.21 18.39 100.21 18.36 101.21 18.34 102.21 18.31 103.21 18.29
01 Oct 2008 073.42 17.10 074.42 17.32 075.42 17.54 076.42 17.76 077.42 17.99 078.42 18.21 079.42 18.23 080.42 18.25 081.42 18.27 082.42 18.29 083.42 18.31 084.42 18.54 085.42 18.56 086.42 18.58 087.42 18.60 088.42 18.82 089.42 18.84 090.42 18.84 091.42 18.89 092.42 18.95 093.42 18.90 094.42 18.86 095.42 18.82 096.42 18.98 097.42 18.94 098.42 18.90 099.42 18.86 100.42 18.83 101.42 18.99 102.42 18.96
02 Oct 2008 072.63 17.49 073.63 17.71 074.63 17.93 075.63 18.14 076.63 18.36 077.63 18.38 078.63 18.40 079.63 18.61 080.63 18.63 081.63 18.65 082.63 18.66 083.63 18.68 084.63 18.90 085.63 18.91 086.63 18.93 087.63 18.95 088.63 19.17 089.63 19.18 090.63 19.11 091.63 19.05 092.63 19.18 093.63 19.12 094.63 19.05 095.63 19.19 096.63 19.13 097.63 19.06 098.63 19.00 099.63 19.14 100.63 19.08 101.63 19.02 102.63 18.96
03 Oct 2008 071.85 17.49 072.85 17.61 073.85 17.92 074.85 18.04 075.85 18.35 076.85 18.65 077.85 18.66 078.85 18.67 079.85 18.68 080.85 18.89 081.85 18.90 082.85 18.92 083.85 18.93 084.85 19.14 085.85 19.15 086.85 19.17 087.85 19.18 088.85 19.35 089.85 19.24 090.85 19.14 091.85 19.24 092.85 19.13 093.85 19.23 094.85 19.12 095.85 19.21 096.85 19.09 097.85 19.18 098.85 19.06 099.85 19.14 100.85 19.02 101.85 19.09
04 Oct 2008 071.06 16.74 072.06 17.03 073.06 17.12 074.06 17.41 075.06 17.49 076.06 17.78 077.06 18.06 078.06 18.14 079.06 18.41 080.06 18.67 081.06 18.87 082.06 18.88 083.06 18.89 084.06 18.89 085.06 19.10 086.06 19.08 087.06 19.12 088.06 18.99 089.06 19.03 090.06 19.07 091.06 18.91 092.06 18.93 093.06 18.96 094.06 18.97 095.06 18.98 096.06 18.77 097.06 18.76 098.06 18.73 099.06 18.69 100.06 18.83 101.06 18.76
05 Oct 2008 070.27 15.77 071.27 15.83 072.27 16.09 073.27 16.34 074.27 16.40 075.27 16.64 076.27 16.89 077.27 17.13 078.27 17.17 079.27 17.40 080.27 17.63 081.27 17.85 082.27 18.07 083.27 18.28 084.27 18.68 085.27 18.68 086.27 18.67 087.27 18.65 088.27 18.62 089.27 18.58 090.27 18.53 091.27 18.46 092.27 18.58 093.27 18.48 094.27 18.36 095.27 18.42 096.27 18.45 097.27 18.24 098.27 18.19 099.27 18.29 100.27 18.12
06 Oct 2008 069.48 14.42 070.48 14.65 071.48 14.67 072.48 14.89 073.48 15.11 074.48 15.32 075.48 15.33 076.48 15.52 077.48 15.72 078.48 15.90 079.48 16.08 080.48 16.25 081.48 16.41 082.48 16.77 083.48 16.91 084.48 17.04 085.48 17.35 086.48 17.46 087.48 17.74 088.48 18.01 089.48 17.86 090.48 17.88 091.48 17.88 092.48 17.84 093.48 17.77 094.48 17.65 095.48 17.67 096.48 17.63 097.48 17.49 098.48 17.62 099.48 17.57
07 Oct 2008 068.70 13.18 069.70 13.18 070.70 13.37 071.70 13.56 072.70 13.74 073.70 13.71 074.70 13.88 075.70 14.04 076.70 14.19 077.70 14.33 078.70 14.46 079.70 14.58 080.70 14.69 081.70 14.99 082.70 15.07 083.70 15.14 084.70 15.39 085.70 15.62 086.70 15.63 087.70 15.82 088.70 16.17 089.70 16.30 090.70 16.38 091.70 16.63 092.70 16.82 093.70 17.14 094.70 16.99 095.70 16.93 096.70 16.93 097.70 16.93 098.70 16.82
08 Oct 2008 077.91 12.84 078.91 12.93 079.91 13.00 080.91 13.05 081.91 13.29 082.91 13.31 083.91 13.51 084.91 13.49 085.91 13.65 086.91 13.78 087.91 13.88
09 Oct 2008 077.12 11.10 078.12 11.16 079.12 11.21 080.12 11.24 081.12 11.45 082.12 11.45 083.12 11.42 084.12 11.58 085.12 11.51 086.12 11.62 087.12 11.69
10 Oct 2008 076.33 09.68 077.33 09.72 078.33 09.76 079.33 09.77 080.33 09.78 081.33 09.77 082.33 09.74 083.33 09.69 084.33 09.82 085.33 09.73 086.33 09.61
11 Oct 2008 075.54 08.40 076.54 08.24 077.54 08.28 078.54 08.30 079.54 08.30 080.54 08.30 081.54 08.27 082.54 08.23 083.54 08.18 084.54 08.10 085.54 08.01
12 Oct 2008 074.75 07.07 075.75 07.12 076.75 06.95 077.75 06.98 078.75 07.00 079.75 06.80 080.75 06.79 081.75 06.77 082.75 06.73 083.75 06.68 084.75 06.61
13 Oct 2008 073.96 06.22 074.96 06.08 075.96 06.12 076.96 05.96 077.96 05.99 078.96 06.01 079.96 05.82 080.96 05.81 081.96 05.80 082.96 05.57 083.96 05.53
14 Oct 2008 073.16 05.56 074.16 05.43 075.16 05.49 076.16 05.34 077.16 05.38 078.16 05.21 079.16 05.24 080.16 05.05 081.16 05.06 082.16 04.85 083.16 04.84
15 Oct 2008 072.37 03.38 073.37 03.46 074.37 03.33 075.37 04.79 076.37 04.85 077.37 04.69 078.37 04.54 079.37 04.57 080.37 04.39 081.37 04.41 082.37 04.23
16 Oct 2008 071.57 04.73 072.57 04.61 073.57 04.50 074.57 04.57 075.57 04.44 076.57 04.30 077.57 04.36 078.57 04.21 079.57 04.05 080.57 04.09 081.57 04.03
17 Oct 2008 070.77 04.31 071.77 04.41 072.77 04.31 073.77 04.19 074.77 04.08 075.77 04.15 076.77 04.02 077.77 03.89 078.77 03.95 079.77 03.80 080.77 03.82
18 Oct 2008 069.97 04.15 070.97 04.06 071.97 04.17 072.97 04.06 073.97 03.96 074.97 03.85 075.97 03.93 076.97 03.81 077.97 03.69 078.97 03.55 079.97 03.62
19 Oct 2008 069.17 03.88 070.17 03.99 071.17 03.91 072.17 03.82 073.17 03.73 074.17 03.63 075.17 03.52 076.17 03.62 077.17 03.50 078.17 03.39 079.17 03.26
20 Oct 2008 068.36 03.99 069.36 03.91 070.36 03.84 071.36 03.76 072.36 03.68 073.36 03.59 074.36 03.70 075.36 03.61 076.36 03.51 077.36 03.40 078.36 03.29
21 Oct 2008 067.55 03.91 068.55 03.85 069.55 03.78 070.55 03.72 071.55 03.84 072.55 03.77 073.55 03.69 074.55 03.61 075.55 03.52 076.55 03.43 077.55 03.33
22 Oct 2008 066.74 04.04 067.74 03.98 068.74 03.93 069.74 03.87 070.74 03.81 071.74 03.75 072.74 03.68 073.74 03.61 074.74 03.53 075.74 03.65 076.74 03.57
23 Oct 2008 065.93 03.96 066.93 03.92 067.93 03.87 068.93 03.82 069.93 03.97 070.93 03.92 071.93 03.86 072.93 03.80 073.93 03.74 074.93 03.67 075.93 03.60
24 Oct 2008 065.11 04.06 066.11 04.03 067.11 04.00 068.11 03.96 069.11 03.92 070.11 03.88 071.11 03.83 072.11 03.78 073.11 03.73 074.11 03.88 075.11 03.82
25 Oct 2008 064.29 04.14 065.29 04.12 066.29 04.10 067.29 04.07 068.29 04.04 069.29 04.01 070.29 03.98 071.29 03.94 072.29 03.90 073.29 03.86 074.29 03.81
26 Oct 2008 063.47 04.18 064.47 04.17 065.47 04.16 066.47 04.15 067.47 04.13 068.47 04.11 069.47 04.09 070.47 04.07 071.47 04.04 072.47 04.01 073.47 03.97
27 Oct 2008 062.64 04.18 063.64 04.19 064.64 04.19 065.64 04.19 066.64 04.18 067.64 04.18 068.64 04.17 069.64 04.15 070.64 04.14 071.64 04.12 072.64 04.09
28 Oct 2008 061.81 04.14 062.81 04.15 063.81 04.17 064.81 04.18 065.81 04.19 066.81 04.19 067.81 04.19 068.81 04.19 069.81 04.19 070.81 04.18 071.81 04.17
29 Oct 2008 060.97 04.04 061.97 04.07 062.97 04.09 063.97 04.12 064.97 04.14 065.97 04.15 066.97 04.17 067.97 04.18 068.97 04.19 069.97 04.20 070.97 04.20
30 Oct 2008 060.13 03.88 061.13 03.92 062.13 03.96 063.13 04.00 064.13 04.03 065.13 04.06 066.13 04.09 067.13 04.12 068.13 04.14 069.13 04.16 070.13 04.17
31 Oct 2008 059.28 03.67 060.28 03.72 061.28 03.78 062.28 03.83 063.28 03.87 064.28 03.92 065.28 03.96 066.28 04.00 067.28 04.03 068.28 04.07 069.28 04.10
01 Nov 2008 058.43 03.40 059.43 03.47 060.43 03.54 061.43 03.60 062.43 03.66 063.43 03.72 064.43 03.78 065.43 03.83 066.43 03.88 067.43 03.92 068.43 03.97
02 Nov 2008 057.58 03.09 058.58 03.17 059.58 03.25 060.58 03.33 061.58 03.21 062.58 03.28 063.58 03.35 064.58 03.21 065.58 03.27 066.58 03.33 067.58 03.19
10 Nov 2008 050.55 51.92 051.55 51.92
11 Nov 2008 049.65 52.06 050.65 52.06 051.65 52.06 052.65 52.06
12 Nov 2008 048.74 52.22 049.74 52.22 050.74 52.22 051.74 52.22 052.74 52.22 053.74 52.22
13 Nov 2008 047.82 52.40 048.82 52.40 049.82 52.40 050.82 52.40 051.82 52.40 052.82 52.40 053.82 52.40
14 Nov 2008 046.89 52.61 047.89 52.61 048.89 52.61 049.89 52.61 050.89 52.61 051.89 52.61 052.89 52.61 053.89 52.61
15 Nov 2008 045.96 52.85 046.96 52.85 047.96 52.85 048.96 52.85 049.96 52.85 050.96 52.85 051.96 52.85 052.96 52.85
16 Nov 2008 045.02 53.11 046.02 53.11 047.02 53.11 048.02 53.11 049.02 53.11 050.02 53.11 051.02 53.11 052.02 53.11
17 Nov 2008 044.07 53.40 045.07 53.40 046.07 53.40 047.07 53.40 048.07 53.40 049.07 53.40 050.07 53.40 051.07 53.40
18 Nov 2008 043.12 60.00 044.12 60.00 045.12 60.00 046.12 60.00 047.12 60.00 048.12 60.00 049.12 60.00
19 Nov 2008 042.15 60.59 043.15 60.59 044.15 60.59 045.15 60.59 046.15 60.59
20 Nov 2008 041.18 61.25 042.18 61.25
21 Nov 2008 047.21 02.61 048.21 02.78 049.21 02.95 050.21 03.12
22 Nov 2008 039.22 02.86 040.22 03.03 041.22 03.01 042.22 03.18 043.22 03.35 044.22 03.33 045.22 03.50 046.22 03.67 047.22 03.84 048.22 04.01 049.22 04.18
23 Nov 2008 038.23 03.73 039.23 03.90 040.23 04.07 041.23 04.04 042.23 04.21 043.23 04.38 044.23 04.35 045.23 04.52 046.23 04.69 047.23 04.86 048.23 05.03
24 Nov 2008 037.22 04.62 038.22 04.59 039.22 04.76 040.22 04.93 041.22 04.90 042.22 05.06 043.22 05.23 044.22 05.39 045.22 05.36 046.22 05.52 047.22 05.69
25 Nov 2008 036.21 04.88 037.21 05.05 038.21 05.21 039.21 05.17 040.21 05.33 041.21 05.49 042.21 05.50 043.21 05.76 044.21 05.81 045.21 06.07 046.21 06.32
26 Nov 2008 035.19 05.14 036.19 05.32 037.19 05.37 038.19 05.63 039.19 05.68 040.19 05.93 041.19 06.18 042.19 06.23 043.19 06.48 044.19 06.72 045.19 06.97
27 Nov 2008 034.17 05.36 035.17 05.61 036.17 05.86 037.17 05.91 038.17 06.15 039.17 06.20 040.17 06.44 041.17 06.68 042.17 06.92 043.17 07.16 044.17 07.39
28 Nov 2008 033.13 05.68 034.13 05.72 035.13 05.96 036.13 06.20 037.13 06.24 038.13 06.48 039.13 06.71 040.13 06.94 041.13 07.07 042.13 07.00 043.13 07.12
29 Nov 2008 032.08 05.61 033.08 05.85 034.08 05.88 035.08 06.11 036.08 06.34 037.08 06.29 038.08 06.41 039.08 06.53 040.08 06.44 041.08 06.56 042.08 06.67
30 Nov 2008 031.03 05.48 032.03 05.70 033.03 05.74 034.03 05.85 035.03 05.96 036.03 05.87 037.03 05.98 038.03 06.08 039.03 05.99 040.03 06.09 041.03 06.19
01 Dec 2008 029.97 05.27 030.97 05.17 031.97 05.28 032.97 05.38 033.97 05.27 034.97 05.37 035.97 05.47 036.97 05.36 037.97 05.45 038.97 05.54 039.97 05.43