;;File created using SAA zone 5 
02 Jul 2007 180.00 08.37 181.00 08.38 182.00 08.38 183.00 08.58 184.00 08.58 185.00 08.57 186.00 08.76 187.00 08.74 188.00 08.92 189.00 08.89 190.00 08.86 191.00 09.02 192.00 08.98 193.00 09.13 194.00 09.08 195.00 09.22 196.00 09.15 160.28 09.37 161.28 09.17 162.28 09.12 163.28 08.99 164.28 08.98 165.28 08.67 166.28 08.64 167.28 08.46 168.28 08.28 169.28 08.01 170.28 07.73 171.28 07.76 172.28 07.80 173.28 07.83 174.28 07.86 175.28 08.09 176.28 08.11 177.28 08.13 178.28 08.15 179.28 08.36
03 Jul 2007 180.00 09.24 181.00 09.47 182.00 09.49 183.00 09.51 184.00 09.72 185.00 09.73 186.00 09.74 187.00 09.94 188.00 09.94 189.00 09.93 190.00 10.12 191.00 10.10 192.00 10.28 193.00 10.25 194.00 10.42 195.00 10.38 196.00 10.54 197.00 10.69 198.00 10.63 199.00 10.76 200.00 10.89 159.16 11.69 160.16 11.79 161.16 11.82 162.16 11.78 163.16 11.85 164.16 11.83 165.16 11.87 166.16 11.73 167.16 11.75 168.16 11.77 169.16 11.68 170.16 08.45 171.16 08.50 172.16 08.55 173.16 08.60 174.16 08.84 175.16 08.88 176.16 08.92 177.16 08.96 178.16 09.19 179.16 09.22
04 Jul 2007 180.00 10.26 181.00 10.30 182.00 10.34 183.00 10.58 184.00 10.61 185.00 10.64 186.00 10.86 187.00 10.88 188.00 11.10 189.00 11.11 190.00 11.12 191.00 11.33 192.00 11.33 193.00 11.53 194.00 11.72 195.00 11.70 196.00 11.88 197.00 11.86 198.00 12.02 199.00 12.19 157.61 14.11 158.61 14.13 159.61 14.30 160.61 14.41 161.61 14.45 162.61 14.61 163.61 14.66 164.61 14.77 165.61 14.89 166.61 15.11 167.61 15.20 168.61 15.40 169.61 15.48 170.61 15.62 171.61 15.94 172.61 16.04 173.61 09.54 174.61 09.60 175.61 09.65 176.61 09.90 177.61 09.95 178.61 10.00 179.61 10.25
05 Jul 2007 180.00 24.77 181.00 24.75 182.00 24.75 183.00 24.69 184.00 24.63 185.00 24.68 186.00 24.54 187.00 11.84 188.00 11.88 189.00 12.12 190.00 12.15 191.00 12.37 192.00 12.40 193.00 12.62 194.00 12.63 195.00 12.84 196.00 12.85 197.00 13.05 198.00 13.24 156.48 16.08 157.48 16.21 158.48 16.50 159.48 16.54 160.48 16.93 161.48 17.05 162.48 17.30 163.48 17.63 164.48 17.83 165.48 18.02 166.48 18.48 167.48 18.61 168.48 19.12 169.48 19.50 170.48 19.90 171.48 20.31 172.48 20.94 173.48 21.39 174.48 22.08 175.48 22.99 176.48 23.96 177.48 24.79 178.48 24.71 179.48 24.76
06 Jul 2007 180.00 25.12 181.00 24.97 182.00 25.09 183.00 25.07 184.00 24.89 185.00 24.87 186.00 24.88 187.00 25.00 188.00 24.91 189.00 24.97 190.00 13.46 191.00 13.51 192.00 13.76 193.00 14.00 194.00 14.04 195.00 14.28 196.00 14.31 197.00 14.54 155.36 18.25 156.36 18.48 157.36 18.69 158.36 19.07 159.36 19.21 160.36 19.71 161.36 19.95 162.36 20.32 163.36 20.61 164.36 20.98 165.36 21.38 166.36 21.91 167.36 22.48 168.36 23.02 169.36 23.41 170.36 24.04 171.36 24.72 172.36 25.22 173.36 25.22 174.36 25.07 175.36 25.20 176.36 25.03 177.36 24.99 178.36 25.10 179.36 24.98
07 Jul 2007 180.00 25.24 181.00 25.22 182.00 25.28 183.00 25.19 184.00 25.34 185.00 25.29 186.00 25.23 187.00 25.32 188.00 25.15 189.00 25.31 190.00 25.17 191.00 14.76 192.00 15.03 193.00 15.30 194.00 15.37 195.00 15.63 196.00 15.69 154.23 20.22 155.23 20.56 156.23 20.88 157.23 21.18 158.23 21.47 159.23 21.92 160.23 22.35 161.23 22.74 162.23 23.09 163.23 23.58 164.23 23.87 165.23 24.10 166.23 24.33 167.23 24.56 168.23 24.79 169.23 25.22 170.23 25.42 171.23 25.27 172.23 25.36 173.23 25.32 174.23 25.34 175.23 25.23 176.23 25.20 177.23 25.26 178.23 25.20 179.23 25.23
08 Jul 2007 180.00 25.44 181.00 25.54 182.00 25.45 183.00 25.56 184.00 25.48 185.00 25.58 186.00 25.67 187.00 25.72 188.00 25.75 189.00 25.74 190.00 25.89 191.00 25.79 192.00 26.06 193.00 26.27 194.00 16.64 195.00 28.82 153.11 21.75 154.11 21.97 155.11 22.19 156.11 22.41 157.11 22.63 158.11 22.86 159.11 23.08 160.11 23.31 161.11 23.81 162.11 23.97 163.11 24.20 164.11 24.44 165.11 24.67 166.11 24.91 167.11 25.15 168.11 25.39 169.11 25.51 170.11 25.35 171.11 25.44 172.11 25.40 173.11 25.40 174.11 25.44 175.11 25.53 176.11 25.46 177.11 25.43 178.11 25.44 179.11 25.48
09 Jul 2007 180.00 26.01 181.00 26.07 182.00 26.15 183.00 26.34 184.00 26.33 185.00 26.51 186.00 26.66 187.00 26.97 188.00 27.85 189.00 28.46 190.00 29.06 191.00 30.25 192.00 30.55 193.00 30.65 194.00 30.76 151.98 22.27 152.98 22.59 153.98 23.11 154.98 23.63 155.98 23.95 156.98 24.07 157.98 23.98 158.98 24.10 159.98 24.02 160.98 24.23 161.98 24.47 162.98 24.91 163.98 25.15 164.98 25.40 165.98 25.64 166.98 25.64 167.98 25.76 168.98 25.67 169.98 25.79 170.98 25.71 171.98 25.83 172.98 25.75 173.98 25.87 174.98 25.79 175.98 25.91 176.98 25.84 177.98 25.98 178.98 25.94 179.98 26.00
10 Jul 2007 180.00 27.06 181.00 27.31 182.00 28.11 183.00 28.20 184.00 28.37 185.00 29.29 186.00 30.06 187.00 30.35 188.00 30.45 189.00 30.54 190.00 30.64 191.00 30.74 192.00 31.04 150.86 24.02 151.86 24.22 152.86 24.22 153.86 24.22 154.86 24.24 155.86 24.25 156.86 24.28 157.86 24.31 158.86 24.41 159.86 24.66 160.86 24.91 161.86 25.15 162.86 25.60 163.86 25.86 164.86 26.05 165.86 25.99 166.86 25.95 167.86 26.13 168.86 26.14 169.86 26.18 170.86 26.24 171.86 26.15 172.86 26.28 173.86 26.46 174.86 26.47 175.86 26.53 176.86 26.63 177.86 26.76 178.86 26.94 179.86 27.15
11 Jul 2007 180.00 29.49 181.00 30.09 182.00 30.18 183.00 30.27 184.00 30.36 185.00 30.45 186.00 30.54 187.00 30.64 188.00 30.93 189.00 31.03 190.00 31.13 191.00 31.43 149.73 24.30 150.73 24.36 151.73 24.44 152.73 24.32 153.73 24.41 154.73 24.51 155.73 24.42 156.73 24.59 157.73 24.84 158.73 25.09 159.73 25.34 160.73 25.60 161.73 25.86 162.73 26.31 163.73 26.42 164.73 26.47 165.73 26.54 166.73 26.43 167.73 26.55 168.73 26.68 169.73 26.84 170.73 26.82 171.73 27.02 172.73 27.05 173.73 27.29 174.73 27.55 175.73 28.00 176.73 28.08 177.73 28.16 178.73 28.56 179.73 29.29
12 Jul 2007 180.00 30.28 181.00 30.37 182.00 30.46 183.00 30.56 184.00 30.85 185.00 30.94 186.00 31.04 187.00 31.13 188.00 31.43 189.00 31.53 190.00 31.83 148.61 24.52 149.61 24.65 150.61 24.58 151.61 24.73 152.61 24.69 153.61 24.66 154.61 24.85 155.61 25.02 156.61 25.28 157.61 25.54 158.61 25.80 159.61 26.06 160.61 26.32 161.61 26.58 162.61 26.81 163.61 26.92 164.61 27.04 165.61 27.19 166.61 27.34 167.61 27.51 168.61 27.69 169.61 27.89 170.61 27.82 171.61 27.90 172.61 28.14 173.61 28.77 174.61 29.41 175.61 29.83 176.61 29.91 177.61 29.99 178.61 30.08 179.61 30.17
13 Jul 2007 180.00 30.96 181.00 31.05 182.00 31.15 183.00 31.24 184.00 31.54 185.00 31.63 186.00 31.93 187.00 32.03 188.00 32.33 189.00 32.63 147.92 25.04 148.92 25.03 149.92 25.23 150.92 25.25 151.92 25.27 152.92 25.30 153.92 25.50 154.92 25.76 155.92 26.03 156.92 26.29 157.92 26.56 158.92 26.83 159.92 27.30 160.92 27.57 161.92 27.75 162.92 27.91 163.92 27.99 164.92 28.06 165.92 28.14 166.92 28.22 167.92 28.75 168.92 29.34 169.92 29.86 170.92 29.94 171.92 30.03 172.92 30.11 173.92 30.20 174.92 30.29 175.92 30.37 176.92 30.46 177.92 30.55 178.92 30.84 179.92 30.94
14 Jul 2007 180.00 31.59 181.00 31.68 182.00 31.78 183.00 32.08 184.00 32.17 185.00 32.47 186.00 32.77 187.00 33.07 188.00 33.37 146.79 25.51 147.79 25.56 148.79 25.61 149.79 25.68 150.79 25.76 151.79 26.04 152.79 26.14 153.79 26.34 154.79 26.61 155.79 26.88 156.79 27.35 157.79 27.63 158.79 27.90 159.79 28.18 160.79 28.26 161.79 28.36 162.79 28.92 163.79 29.49 164.79 29.98 165.79 30.06 166.79 30.15 167.79 30.23 168.79 30.32 169.79 30.41 170.79 30.50 171.79 30.58 172.79 30.67 173.79 30.77 174.79 30.86 175.79 30.95 176.79 31.04 177.79 31.14 178.79 31.43 179.79 31.53
15 Jul 2007 180.00 32.46 181.00 32.76 182.00 32.86 183.00 33.16 184.00 33.46 185.00 33.76 186.00 34.05 187.00 34.35 145.67 26.39 146.67 26.49 147.67 26.59 148.67 26.71 149.67 26.83 150.67 26.96 151.67 27.10 152.67 27.36 153.67 27.64 154.67 27.91 155.67 28.19 156.67 28.66 157.67 29.22 158.67 29.78 159.67 30.32 160.67 30.41 161.67 30.49 162.67 30.58 163.67 30.67 164.67 30.76 165.67 30.84 166.67 30.93 167.67 30.83 168.67 30.92 169.67 31.01 170.67 31.10 171.67 31.40 172.67 31.49 173.67 31.59 174.67 31.68 175.67 31.78 176.67 31.87 177.67 32.17 178.67 32.27 179.67 32.37
16 Jul 2007 180.00 34.08 181.00 34.38 182.00 34.68 183.00 34.98 184.00 35.28 185.00 35.58 186.00 35.87 144.55 27.76 145.55 27.91 146.55 28.07 147.55 28.23 148.55 28.40 149.55 28.57 150.55 28.94 151.55 29.31 152.55 29.89 153.55 30.46 154.55 31.04 155.55 31.45 156.55 31.34 157.55 31.43 158.55 31.52 159.55 31.61 160.55 31.70 161.55 31.79 162.55 31.88 163.55 31.78 164.55 31.87 165.55 31.97 166.55 32.06 167.55 32.16 168.55 32.26 169.55 32.35 170.55 32.45 171.55 32.55 172.55 32.85 173.55 32.95 174.55 33.05 175.55 33.15 176.55 33.45 177.55 33.55 178.55 33.84 179.55 33.94
17 Jul 2007 180.00 35.93 181.00 36.23 182.00 36.53 183.00 36.83 184.00 37.13 185.00 37.43 143.44 29.34 144.44 29.55 145.44 29.75 146.44 29.96 147.44 30.37 148.44 30.97 149.44 31.39 150.44 31.68 151.44 31.97 152.44 32.26 153.44 32.56 154.44 32.65 155.44 32.54 156.44 32.64 157.44 32.74 158.44 32.83 159.44 32.93 160.44 33.03 161.44 32.93 162.44 33.03 163.44 33.13 164.44 33.23 165.44 33.33 166.44 33.43 167.44 33.53 168.44 33.63 169.44 33.74 170.44 34.04 171.44 34.14 172.44 34.24 173.44 34.35 174.44 34.65 175.44 34.75 176.44 35.05 177.44 35.16 178.44 35.46 179.44 35.76
18 Jul 2007 180.00 37.55 181.00 37.85 182.00 38.16 183.00 38.46 184.00 38.76 142.32 30.74 143.32 31.13 144.32 31.53 145.32 31.82 146.32 32.11 147.32 32.41 148.32 32.71 149.32 33.00 150.32 33.30 151.32 33.40 152.32 33.50 153.32 33.60 154.32 33.70 155.32 33.61 156.32 33.71 157.32 33.81 158.32 33.92 159.32 34.02 160.32 34.13 161.32 34.04 162.32 34.14 163.32 34.25 164.32 34.36 165.32 34.46 166.32 34.57 167.32 34.68 168.32 34.98 169.32 35.09 170.32 35.20 171.32 35.31 172.32 35.61 173.32 35.72 174.32 36.02 175.32 36.13 176.32 36.44 177.32 36.74 178.32 37.04 179.32 37.35
19 Jul 2007 180.00 38.92 181.00 39.23 182.00 39.53 141.21 31.73 142.21 32.02 143.21 32.32 144.21 32.63 145.21 32.93 146.21 33.23 147.21 33.54 148.21 33.84 149.21 34.15 150.21 34.26 151.21 34.17 152.21 34.28 153.21 34.39 154.21 34.50 155.21 34.41 156.21 34.52 157.21 34.64 158.21 34.75 159.21 34.86 160.21 34.98 161.21 35.09 162.21 35.20 163.21 35.32 164.21 35.43 165.21 35.54 166.21 35.66 167.21 35.77 168.21 35.88 169.21 36.00 170.21 36.31 171.21 36.42 172.21 36.73 173.21 36.84 174.21 37.15 175.21 37.46 176.21 37.77 177.21 38.07 178.21 38.38 179.21 38.68
20 Jul 2007 180.00 40.06 181.00 40.36 140.10 32.42 141.10 32.72 142.10 33.03 143.10 33.34 144.10 33.66 145.10 33.97 146.10 34.29 147.10 34.60 148.10 34.72 149.10 34.64 150.10 34.76 151.10 34.88 152.10 35.00 153.10 34.92 154.10 35.04 155.10 35.16 156.10 35.28 157.10 35.20 158.10 35.33 159.10 35.45 160.10 35.57 161.10 35.69 162.10 35.82 163.10 35.94 164.10 36.06 165.10 36.18 166.10 36.30 167.10 36.62 168.10 36.74 169.10 36.86 170.10 37.18 171.10 37.29 172.10 37.61 173.10 37.92 174.10 38.23 175.10 38.55 176.10 38.86 177.10 39.17 178.10 39.47 179.10 39.78
21 Jul 2007 180.00 40.97 138.99 32.82 139.99 33.14 140.99 33.46 141.99 33.79 142.99 34.11 143.99 34.43 144.99 34.76 145.99 34.89 146.99 35.02 147.99 35.15 148.99 35.08 149.99 35.21 150.99 35.34 151.99 35.27 152.99 35.41 153.99 35.54 154.99 35.47 155.99 35.61 156.99 35.74 157.99 35.87 158.99 36.01 159.99 36.14 160.99 36.27 161.99 36.40 162.99 36.53 163.99 36.67 164.99 36.79 165.99 36.92 166.99 37.25 167.99 37.38 168.99 37.70 169.99 37.82 170.99 38.15 171.99 38.47 172.99 38.79 173.99 39.10 174.99 39.42 175.99 39.73 176.99 40.04 177.99 40.35 178.99 40.66 179.99 40.97
22 Jul 2007 137.88 32.97 138.88 33.30 139.88 33.63 140.88 33.96 141.88 34.30 142.88 34.64 143.88 34.98 144.88 35.12 145.88 35.26 146.88 35.20 147.88 35.35 148.88 35.29 149.88 35.44 150.88 35.59 151.88 35.53 152.88 35.68 153.88 35.83 154.88 35.77 155.88 35.92 156.88 36.07 157.88 36.21 158.88 36.36 159.88 36.51 160.88 36.45 161.88 36.79 162.88 36.93 163.88 37.07 164.88 37.21 165.88 37.35 166.88 37.69 167.88 37.82 168.88 38.16 169.88 38.49 170.88 38.81 171.88 39.14 172.88 39.47 173.88 39.79 174.88 40.11 175.88 40.43 176.88 40.74 177.88 41.05 178.88 41.36
23 Jul 2007 137.18 32.99 138.18 33.33 139.18 33.68 140.18 34.03 141.18 34.38 142.18 34.73 143.18 35.09 144.18 35.05 145.18 35.20 146.18 35.16 147.18 35.32 148.18 35.49 149.18 35.45 150.18 35.61 151.18 35.58 152.18 35.74 153.18 35.70 154.18 35.87 155.18 36.03 156.18 36.19 157.18 36.16 158.18 36.32 159.18 36.48 160.18 36.64 161.18 36.79 162.18 36.95 163.18 37.10 164.18 37.46 165.18 37.61 166.18 37.95 167.18 38.10 168.18 38.44 169.18 38.78 170.18 39.12 171.18 39.46 172.18 39.79 173.18 40.12 174.18 40.45 175.18 40.77 176.18 41.09 177.18 41.41 178.18 41.73 179.18 42.04
24 Jul 2007 136.08 32.63 137.08 32.99 138.08 33.55 139.08 33.91 140.08 34.28 141.08 34.65 142.08 35.02 143.08 34.99 144.08 34.97 145.08 35.15 146.08 35.13 147.08 35.31 148.08 35.29 149.08 35.47 150.08 35.46 151.08 35.64 152.08 35.62 153.08 35.81 154.08 35.99 155.08 35.97 156.08 36.15 157.08 36.34 158.08 36.31 159.08 36.49 160.08 36.67 161.08 36.84 162.08 37.01 163.08 37.38 164.08 37.55 165.08 37.71 166.08 38.08 167.08 38.43 168.08 38.79 169.08 39.14 170.08 39.49 171.08 39.84 172.08 40.18 173.08 40.52 174.08 40.85 175.08 41.18 176.08 41.51 177.08 41.83 178.08 42.15
25 Jul 2007 134.99 32.21 135.99 32.58 136.99 32.95 137.99 33.33 138.99 33.72 139.99 34.30 140.99 34.69 141.99 34.68 142.99 34.88 143.99 34.88 144.99 34.88 145.99 35.08 146.99 35.09 147.99 35.09 148.99 35.30 149.99 35.31 150.99 35.51 151.99 35.52 152.99 35.73 153.99 35.74 154.99 35.94 155.99 35.95 156.99 36.15 157.99 36.35 158.99 36.55 159.99 36.75 160.99 36.94 161.99 37.14 162.99 37.32 163.99 37.71 164.99 37.89 165.99 38.27 166.99 38.64 167.99 39.01 168.99 39.38 169.99 39.74 170.99 40.10 171.99 40.45 172.99 40.80 173.99 41.14 174.99 41.48 175.99 41.82 176.99 42.15
26 Jul 2007 133.89 31.53 134.89 31.91 135.89 32.30 136.89 32.69 137.89 33.08 138.89 33.69 139.89 34.09 140.89 34.30 141.89 34.52 142.89 34.54 143.89 34.56 144.89 34.59 145.89 34.82 146.89 34.85 147.89 34.89 148.89 34.92 149.89 35.16 150.89 35.20 151.89 35.23 152.89 35.47 153.89 35.51 154.89 35.74 155.89 35.77 156.89 36.00 157.89 36.23 158.89 36.26 159.89 36.48 160.89 36.70 161.89 36.92 162.89 37.33 163.89 37.54 164.89 37.94 165.89 38.34 166.89 38.73 167.89 39.12 168.89 39.50 169.89 39.88 170.89 40.25 171.89 40.62 172.89 40.98 173.89 41.34 174.89 41.69 175.89 42.03
27 Jul 2007 132.81 06.28 133.81 30.97 134.81 31.36 135.81 31.96 136.81 32.37 137.81 32.78 138.81 33.20 139.81 33.63 140.81 34.06 141.81 34.10 142.81 34.15 143.81 34.20 144.81 34.26 145.81 34.32 146.81 34.38 147.81 34.45 148.81 34.52 149.81 34.59 150.81 34.86 151.81 34.93 152.81 35.00 153.81 35.07 154.81 35.34 155.81 35.41 156.81 35.68 157.81 35.74 158.81 36.00 159.81 36.26 160.81 36.51 161.81 36.75 162.81 36.99 163.81 37.43 164.81 37.86 165.81 38.28 166.81 38.70 167.81 39.11 168.81 39.52 169.81 39.92 170.81 40.31 171.81 40.69 172.81 41.07 173.81 41.44 174.81 41.81
28 Jul 2007 131.72 39.18 132.72 39.58 133.72 39.99 134.72 40.60 135.72 41.03 136.72 41.26 137.72 41.50 138.72 41.55 139.72 41.61 140.72 41.67 141.72 41.75 142.72 41.82 143.72 41.91 144.72 42.00 145.72 42.09 146.72 42.19 147.72 42.29 148.72 42.40 149.72 42.50 150.72 42.81 151.72 42.91 152.72 43.01 153.72 34.61 154.72 34.92 155.72 35.04 156.72 35.14 157.72 35.45 158.72 35.55 159.72 35.85 160.72 36.14 161.72 36.42 162.72 36.70 163.72 37.17 164.72 37.64 165.72 38.09 166.72 38.54 167.72 38.98 168.72 39.42 169.72 39.84 170.72 40.26 171.72 40.67 172.72 41.07 173.72 41.46
29 Jul 2007 130.90 51.91 131.90 51.91 132.90 51.91 133.90 51.91 134.90 51.91 135.90 51.91 136.90 51.91 137.90 51.91 138.90 51.91 139.90 51.91 140.90 51.91 141.90 51.91 142.90 51.91 143.90 51.91 144.90 51.91 145.90 51.91 146.90 51.91 147.90 51.91 148.90 51.91 149.90 51.91 150.90 51.91 151.90 51.91 152.90 51.91 153.90 51.91 154.90 51.91 155.90 51.91 156.90 51.91 157.90 51.91 158.90 51.91 159.90 51.91 160.90 35.70 161.90 36.03 162.90 36.35 163.90 36.87 164.90 37.38 165.90 37.87 166.90 38.36 167.90 38.84 168.90 39.30 169.90 39.76 170.90 40.21 171.90 40.64 172.90 41.07
30 Jul 2007 129.82 03.11 130.82 51.80 131.82 51.80 132.82 51.80 133.82 51.80 134.82 51.80 135.82 51.80 136.82 51.80 137.82 51.80 138.82 51.80 139.82 51.80 140.82 51.80 141.82 51.80 142.82 51.80 143.82 51.80 144.82 51.80 145.82 51.80 146.82 51.80 147.82 51.80 148.82 51.80 149.82 51.80 150.82 51.80 151.82 51.80 152.82 51.80 153.82 51.80 154.82 51.80 155.82 51.80 156.82 51.80 157.82 51.80 158.82 51.80 159.82 51.80 160.82 51.80 161.82 35.26 162.82 35.65 163.82 36.22 164.82 36.79 165.82 37.34 166.82 37.88 167.82 38.41 168.82 38.92 169.82 39.42 170.82 39.91 171.82 40.38
31 Jul 2007 128.75 02.46 129.75 02.56 130.75 02.46 131.75 02.55 132.75 51.72 133.75 51.72 134.75 51.72 135.75 51.72 136.75 51.72 137.75 51.72 138.75 51.72 139.75 51.72 140.75 51.72 141.75 51.72 142.75 51.72 143.75 51.72 144.75 51.72 145.75 51.72 146.75 51.72 147.75 51.72 148.75 51.72 149.75 51.72 150.75 51.72 151.75 51.72 152.75 51.72 153.75 51.72 154.75 51.72 155.75 51.72 156.75 51.72 157.75 51.72 158.75 51.72 159.75 51.72 160.75 51.72 161.75 51.72 162.75 51.72 164.75 51.72 165.75 51.72 166.75 51.72 167.75 51.72 168.75 51.72 169.75 51.72 170.75 51.72
01 Aug 2007 127.68 02.10 128.68 02.01 129.68 01.92 130.68 02.02 131.68 01.92 132.68 01.81 133.68 01.89 134.68 51.65 135.68 51.65 136.68 51.65 137.68 51.65 138.68 51.65 139.68 51.65 140.68 51.65 141.68 51.65 142.68 51.65 143.68 51.65 144.68 51.65 145.68 51.65 146.68 51.65 147.68 51.65 148.68 51.65 149.68 51.65 150.68 51.65 151.68 51.65 152.68 51.65 153.68 51.65 154.68 51.65 155.68 51.65 156.68 51.65 157.68 51.65 158.68 51.65 159.68 51.65 160.68 51.65 161.68 51.65 162.68 51.65 163.68 51.65 164.68 51.65 165.68 51.65 166.68 51.65 167.68 51.65 168.68 51.65 169.68 51.65
02 Aug 2007 126.62 01.61 127.62 01.53 128.62 01.65 129.62 01.56 130.62 01.47 131.62 01.57 132.62 01.47 133.62 01.36 134.62 01.44 135.62 01.31 136.62 51.59 137.62 51.59 138.62 51.59 139.62 51.59 140.62 51.59 141.62 51.59 142.62 51.59 143.62 51.59 144.62 51.59 145.62 51.59 146.62 51.59 147.62 51.59 148.62 51.59 149.62 51.59 150.62 51.59 151.62 51.59 152.62 51.59 153.62 51.59 154.62 51.59 155.62 51.59 156.62 51.59 157.62 51.59 158.62 51.59 159.62 51.59 160.62 51.59 161.62 51.59 162.62 51.59 163.62 51.59 164.62 51.59 165.62 51.59 166.62 51.59 167.62 51.59 168.62 51.59
03 Aug 2007 126.00 01.74 127.00 01.67 128.00 01.59 129.00 01.72 130.00 01.63 131.00 01.54 132.00 01.45 133.00 01.55 134.00 01.45 135.00 01.34 136.00 01.42 137.00 01.30 139.00 51.94 140.00 51.94 141.00 51.94 142.00 51.94 143.00 51.94 144.00 51.94 145.00 51.94 146.00 51.94 147.00 51.94 148.00 51.94 149.00 51.94 150.00 51.94 151.00 51.94 152.00 51.94 153.00 51.94 154.00 51.94 155.00 51.94 156.00 51.94 157.00 51.94 158.00 51.94 159.00 51.94 160.00 51.94 161.00 51.94 162.00 51.94 163.00 51.94 164.00 51.94 165.00 51.94 166.00 51.94 167.00 51.94
04 Aug 2007 124.94 02.13 125.94 02.07 126.94 02.01 127.94 01.94 128.94 02.07 129.94 02.00 130.94 01.92 131.94 01.83 132.94 01.94 133.94 01.84 134.94 01.74 135.94 01.64 136.94 01.72 137.94 01.61 140.94 52.51 141.94 52.51 142.94 52.51 143.94 52.51 144.94 52.51 145.94 52.51 146.94 52.51 147.94 52.51 148.94 52.51 149.94 52.51 150.94 52.51 151.94 52.51 152.94 52.51 153.94 52.51 154.94 52.51 155.94 52.51 156.94 52.51 157.94 52.51 158.94 52.51 159.94 52.51 160.94 52.51 161.94 52.51 162.94 52.51 163.94 52.51 164.94 52.51 165.94 52.51
05 Aug 2007 123.90 02.75 124.90 02.71 125.90 02.65 126.90 02.60 127.90 02.74 128.90 02.67 129.90 02.60 130.90 02.53 131.90 02.45 132.90 02.57 133.90 02.48 134.90 02.39 135.90 02.30 136.90 02.20 137.90 02.29 138.90 02.18 139.90 02.06 140.90 01.94 141.90 02.01 142.90 01.87 143.90 53.28 144.90 53.28 145.90 53.28 146.90 53.28 147.90 53.28 148.90 53.28 149.90 53.28 150.90 53.28 151.90 53.28 152.90 53.28 153.90 53.28 154.90 53.28 155.90 53.28 156.90 53.28 157.90 53.28 158.90 53.28 159.90 53.28 160.90 53.28 161.90 53.28 162.90 53.28 163.90 53.28 164.90 53.28
06 Aug 2007 122.85 03.59 123.85 03.55 124.85 03.71 125.85 03.66 126.85 03.61 127.85 03.56 128.85 03.50 129.85 03.44 130.85 03.38 131.85 03.51 132.85 03.43 133.85 03.36 134.85 03.27 135.85 03.19 136.85 03.30 137.85 03.20 138.85 03.10 139.85 03.00 140.85 02.89 141.85 02.97 142.85 02.85 143.85 02.72 144.85 02.59 145.85 02.65 146.85 54.26 147.85 54.26 148.85 54.26 149.85 54.26 150.85 54.26 151.85 54.26 152.85 54.26 153.85 54.26 154.85 54.26 155.85 54.26 156.85 54.26 157.85 54.26 158.85 54.26 159.85 54.26 160.85 54.26 161.85 54.26 162.85 54.26 163.85 54.26
07 Aug 2007 122.11 04.42 123.11 04.39 124.11 04.35 125.11 04.32 126.11 04.28 127.11 04.24 128.11 04.19 129.11 04.34 130.11 04.28 131.11 04.23 132.11 04.17 133.11 04.10 134.11 04.03 135.11 03.96 136.11 04.08 137.11 04.00 138.11 03.91 139.11 03.82 140.11 03.72 141.11 03.82 142.11 03.72 143.11 03.61 144.11 03.49 145.11 03.37 146.11 03.45 147.11 03.32 148.11 03.18 149.11 55.04 150.11 55.04 151.11 55.04 152.11 55.04 153.11 55.04 154.11 55.04 155.11 55.04 156.11 55.04 157.11 55.04 158.11 55.04 159.11 55.04 160.11 55.04 161.11 55.04 162.11 55.04 163.11 55.04 164.11 55.04
08 Aug 2007 121.08 04.25 122.08 04.23 123.08 04.41 124.08 04.38 125.08 04.35 126.08 04.32 127.08 04.29 128.08 04.25 129.08 04.21 130.08 04.16 131.08 04.11 132.08 04.06 133.08 04.20 134.08 04.14 135.08 04.08 136.08 04.01 137.08 03.94 138.08 03.86 139.08 03.78 140.08 03.90 141.08 03.81 142.08 03.71 143.08 03.62 144.08 03.52 145.08 03.61 146.08 03.50 147.08 03.38 148.08 03.26 149.08 03.13 150.08 03.20 151.08 03.06 152.08 55.03 153.08 55.03 154.08 55.03 155.08 55.03 156.08 55.03 157.08 55.03 158.08 55.03 159.08 55.03 160.08 55.03 161.08 55.03 162.08 55.03 163.08 55.03
09 Aug 2007 120.05 04.27 121.05 04.26 122.05 04.25 123.05 04.23 124.05 04.21 125.05 04.19 126.05 04.17 127.05 04.34 128.05 04.31 129.05 04.28 130.05 04.24 131.05 04.20 132.05 04.16 133.05 04.11 134.05 04.06 135.05 04.00 136.05 03.95 137.05 04.08 138.05 04.02 139.05 03.95 140.05 03.87 141.05 03.80 142.05 03.72 143.05 03.63 144.05 03.74 145.05 03.65 146.05 03.55 147.05 03.44 148.05 03.34 149.05 03.42 150.05 03.31 151.05 03.18 152.05 03.06 153.05 02.92 154.05 02.98 155.05 55.02 156.05 55.02 157.05 55.02 158.05 55.02 159.05 55.02 160.05 55.02 161.05 55.02 162.05 55.02
10 Aug 2007 119.30 04.26 120.30 04.26 121.30 04.26 122.30 04.25 123.30 04.25 124.30 04.23 125.30 04.22 126.30 04.21 127.30 04.19 128.30 04.16 129.30 04.14 130.30 04.31 131.30 04.28 132.30 04.24 133.30 04.20 134.30 04.16 135.30 04.11 136.30 04.06 137.30 04.01 138.30 03.96 139.30 03.90 140.30 04.03 141.30 03.96 142.30 03.89 143.30 03.82 144.30 03.74 145.30 03.66 146.30 03.57 147.30 03.68 148.30 03.58 149.30 03.48 150.30 03.37 151.30 03.26 152.30 03.35 153.30 03.23 154.30 03.11 155.30 02.98 156.30 02.84 157.30 02.90 158.30 55.02 159.30 55.02 160.30 55.02 161.30 55.02
11 Aug 2007 118.28 04.21 119.28 04.23 120.28 04.24 121.28 04.25 122.28 04.25 123.28 04.25 124.28 04.25 125.28 04.24 126.28 04.24 127.28 04.23 128.28 04.21 129.28 04.20 130.28 04.18 131.28 04.15 132.28 04.13 133.28 04.10 134.28 04.27 135.28 04.23 136.28 04.19 137.28 04.15 138.28 04.10 139.28 04.05 140.28 04.00 141.28 03.94 142.28 03.88 143.28 04.02 144.28 03.95 145.28 03.88 146.28 03.81 147.28 03.73 148.28 03.64 149.28 03.56 150.28 03.66 151.28 03.57 152.28 03.47 153.28 03.36 154.28 03.25 155.28 03.14 156.28 03.22 157.28 03.10 158.28 02.97 159.28 02.83 160.28 02.70
12 Aug 2007 117.27 04.12 118.27 04.15 119.27 04.17 120.27 04.19 121.27 04.21 122.27 04.22 123.27 04.23 124.27 04.24 125.27 04.25 126.27 04.25 127.27 04.25 128.27 04.25 129.27 04.24 130.27 04.23 131.27 04.22 132.27 04.20 133.27 04.18 134.27 04.16 135.27 04.14 136.27 04.11 137.27 04.28 138.27 04.24 139.27 04.21 140.27 04.16 141.27 04.12 142.27 04.07 143.27 04.02 144.27 03.96 145.27 03.91 146.27 03.84 147.27 03.98 148.27 03.91 149.27 03.83 150.27 03.76 151.27 03.67 152.27 03.59 153.27 03.50 154.27 03.60 155.27 03.50 156.27 03.40 157.27 03.29 158.27 03.18 159.27 03.26
13 Aug 2007 116.26 03.99 117.26 04.03 118.26 04.06 119.26 04.09 120.26 04.12 121.26 04.15 122.26 04.17 123.26 04.19 124.26 04.21 125.26 04.23 126.26 04.24 127.26 04.25 128.26 04.25 129.26 04.26 130.26 04.26 131.26 04.26 132.26 04.25 133.26 04.24 134.26 04.23 135.26 04.22 136.26 04.20 137.26 04.18 138.26 04.15 139.26 04.13 140.26 04.30 141.26 04.26 142.26 04.23 143.26 04.19 144.26 04.14 145.26 04.09 146.26 04.04 147.26 03.99 148.26 03.93 149.26 03.87 150.26 04.01 151.26 03.94 152.26 03.86 153.26 03.79 154.26 03.71 155.26 03.62 156.26 03.73 157.26 03.64 158.26 03.54
14 Aug 2007 115.50 03.81 116.50 03.86 117.50 03.91 118.50 03.95 119.50 03.99 120.50 04.03 121.50 04.07 122.50 04.10 123.50 04.13 124.50 04.16 125.50 04.18 126.50 04.20 127.50 04.22 128.50 04.24 129.50 04.25 130.50 04.26 131.50 04.27 132.50 04.27 133.50 04.27 134.50 04.27 135.50 04.27 136.50 04.26 137.50 04.25 138.50 04.24 139.50 04.22 140.50 04.20 141.50 04.18 142.50 04.35 143.50 04.32 144.50 04.29 145.50 04.25 146.50 04.21 147.50 04.17 148.50 04.12 149.50 04.07 150.50 04.02 151.50 03.96 152.50 04.10 153.50 04.04 154.50 03.97 155.50 03.89 156.50 03.82
15 Aug 2007 114.50 03.56 115.50 03.63 116.50 03.69 117.50 03.74 118.50 03.80 119.50 03.85 120.50 03.90 121.50 03.95 122.50 03.99 123.50 04.03 124.50 04.07 125.50 04.10 126.50 04.14 127.50 04.17 128.50 04.19 129.50 04.22 130.50 04.24 131.50 04.25 132.50 04.27 133.50 04.28 134.50 04.29 135.50 04.30 136.50 04.30 137.50 04.30 138.50 04.30 139.50 04.29 140.50 04.28 141.50 04.27 142.50 04.26 143.50 04.24 144.50 04.22 145.50 04.39 146.50 04.36 147.50 04.33 148.50 04.30 149.50 04.26 150.50 04.22 151.50 04.18 152.50 04.13 153.50 04.08 154.50 04.22 155.50 04.16
16 Aug 2007 113.51 03.49 114.51 03.36 115.51 03.41 116.51 03.48 117.51 03.55 118.51 03.62 119.51 03.68 120.51 03.74 121.51 03.80 122.51 03.85 123.51 03.90 124.51 03.95 125.51 04.00 126.51 04.04 127.51 04.08 128.51 04.12 129.51 04.15 130.51 04.18 131.51 04.21 132.51 04.24 133.51 04.26 134.51 04.28 135.51 04.30 136.51 04.31 137.51 04.32 138.51 04.33 139.51 04.33 140.51 04.34 141.51 04.34 142.51 04.33 143.51 04.33 144.51 04.32 145.51 04.30 146.51 04.29 147.51 04.47 148.51 04.45 149.51 04.42 150.51 04.39 151.51 04.36 152.51 04.33 153.51 04.29 154.51 04.25
17 Aug 2007 112.75 04.02 113.75 03.91 114.75 03.99 115.75 03.87 116.75 03.75 117.75 03.62 118.75 03.68 119.75 03.66 120.75 03.73 121.75 03.80 122.75 03.86 123.75 03.92 124.75 03.98 125.75 04.04 126.75 04.09 127.75 04.14 128.75 04.19 129.75 04.23 130.75 04.27 131.75 04.31 132.75 04.35 133.75 04.38 134.75 04.41 135.75 04.44 136.75 04.46 137.75 04.48 138.75 04.50 139.75 04.52 140.75 04.53 141.75 04.54 142.75 04.55 143.75 04.55 144.75 04.56 145.75 04.55 146.75 04.55 147.75 04.54 148.75 04.73 149.75 04.72 150.75 04.70 151.75 04.68 152.75 04.66 153.75 04.63 154.75 04.60
18 Aug 2007 111.77 04.54 112.77 04.46 113.77 04.36 114.77 04.27 115.77 04.36 116.77 04.26 117.77 04.14 118.77 04.03 119.77 04.10 120.77 03.97 121.77 03.84 122.77 03.69 123.77 03.75 124.77 03.82 125.77 03.89 126.77 03.95 127.77 04.01 128.77 04.07 129.77 04.12 130.77 04.18 131.77 04.23 132.77 04.27 133.77 04.32 134.77 04.36 135.77 04.40 136.77 04.43 137.77 04.47 138.77 04.50 139.77 04.52 140.77 04.55 141.77 04.57 142.77 04.59 143.77 04.60 144.77 04.62 145.77 04.63 146.77 04.63 147.77 04.64 148.77 04.64 149.77 04.84 150.77 04.83 151.77 04.83 152.77 04.81 153.77 04.80
19 Aug 2007 110.99 04.80 111.99 04.93 112.99 04.86 113.99 04.78 114.99 04.70 115.99 04.61 116.99 04.72 117.99 04.62 118.99 04.52 119.99 04.41 120.99 04.50 121.99 04.38 122.99 04.25 123.99 04.32 124.99 04.18 125.99 04.04 126.99 04.09 127.99 03.93 128.99 03.95 129.99 04.01 130.99 04.08 131.99 04.14 132.99 04.19 133.99 04.25 134.99 04.30 135.99 04.35 136.99 04.39 137.99 04.44 138.99 04.48 139.99 04.52 140.99 04.55 141.99 04.58 142.99 04.61 143.99 04.64 144.99 04.66 145.99 04.68 146.99 04.70 147.99 04.72 148.99 04.73 149.99 04.74 150.99 04.95 151.99 04.95 152.99 04.95
20 Aug 2007 110.01 05.21 111.01 05.16 112.01 05.10 113.01 05.25 114.01 05.19 115.01 05.12 116.01 05.05 117.01 04.97 118.01 05.09 119.01 05.01 120.01 04.92 121.01 05.02 122.01 04.92 123.01 04.81 124.01 04.70 125.01 04.78 126.01 04.65 127.01 04.52 128.01 04.58 129.01 04.43 130.01 04.48 131.01 04.32 132.01 04.15 133.01 04.17 134.01 04.15 135.01 04.21 136.01 04.27 137.01 04.33 138.01 04.38 139.01 04.43 140.01 04.48 141.01 04.53 142.01 04.57 143.01 04.61 144.01 04.65 145.01 04.69 146.01 04.72 147.01 04.75 148.01 04.77 149.01 04.80 150.01 04.82 151.01 04.84 152.01 05.05
21 Aug 2007 109.04 05.55 110.04 05.52 111.04 05.49 112.04 05.45 113.04 05.61 114.04 05.56 115.04 05.51 116.04 05.46 117.04 05.40 118.04 05.53 119.04 05.46 120.04 05.39 121.04 05.31 122.04 05.43 123.04 05.34 124.04 05.24 125.04 05.34 126.04 05.23 127.04 05.12 128.04 05.20 129.04 05.07 130.04 04.94 131.04 04.99 132.04 04.85 133.04 04.89 134.04 04.72 135.04 04.75 136.04 04.57 137.04 04.58 138.04 04.38 139.04 04.37 140.04 04.43 141.04 04.48 142.04 04.54 143.04 04.59 144.04 04.64 145.04 04.68 146.04 04.73 147.04 04.77 148.04 04.81 149.04 04.84 150.04 04.88 151.04 04.91
22 Aug 2007 108.27 05.91 109.27 05.90 110.27 05.88 111.27 05.86 112.27 05.84 113.27 06.01 114.27 05.98 115.27 05.94 116.27 05.90 117.27 05.86 118.27 06.01 119.27 05.96 120.27 05.90 121.27 06.04 122.27 05.97 123.27 05.89 124.27 05.81 125.27 05.93 126.27 05.84 127.27 05.74 128.27 05.84 129.27 05.73 130.27 05.81 131.27 05.69 132.27 05.56 133.27 05.62 134.27 05.48 135.27 05.52 136.27 05.36 137.27 05.39 138.27 05.20 139.27 05.21 140.27 05.01 141.27 05.00 142.27 04.97 143.27 04.74 144.27 04.69 145.27 04.75 146.27 04.80 147.27 04.86 148.27 04.91 149.27 04.95 150.27 05.00
23 Aug 2007 107.31 06.02 108.31 06.22 109.31 06.22 110.31 06.22 111.31 06.22 112.31 06.21 113.31 06.39 114.31 06.38 115.31 06.36 116.31 06.33 117.31 06.50 118.31 06.47 119.31 06.43 120.31 06.39 121.31 06.54 122.31 06.49 123.31 06.44 124.31 06.58 125.31 06.51 126.31 06.44 127.31 06.56 128.31 06.47 129.31 06.38 130.31 06.49 131.31 06.38 132.31 06.47 133.31 06.36 134.31 06.23 135.31 06.30 136.31 06.15 137.31 06.20 138.31 06.24 139.31 06.07 140.31 06.09 141.31 05.90 142.31 05.90 143.31 05.89 144.31 05.66 145.31 05.62 146.31 05.57 147.31 05.50 148.31 05.42 149.31 05.12
24 Aug 2007 106.36 06.36 107.36 06.58 108.36 06.60 109.36 06.62 110.36 06.63 111.36 06.64 112.36 06.64 113.36 06.84 114.36 06.84 115.36 06.84 116.36 06.83 117.36 07.01 118.36 07.00 119.36 06.97 120.36 06.95 121.36 07.12 122.36 07.09 123.36 07.05 124.36 07.20 125.36 07.15 126.36 07.10 127.36 07.24 128.36 07.18 129.36 07.10 130.36 07.23 131.36 07.14 132.36 07.25 133.36 07.16 134.36 07.25 135.36 07.14 136.36 07.22 137.36 07.09 138.36 07.15 139.36 07.00 140.36 07.05 141.36 07.08 142.36 06.90 143.36 06.91 144.36 06.91 145.36 06.89 146.36 06.86 147.36 06.62 148.36 06.56
25 Aug 2007 105.58 06.79 106.58 07.03 107.58 07.06 108.58 07.09 109.58 07.12 110.58 07.14 111.58 07.17 112.58 07.38 113.58 07.40 114.58 07.41 115.58 07.42 116.58 07.63 117.58 07.63 118.58 07.63 119.58 07.62 120.58 07.81 121.58 07.80 122.58 07.78 123.58 07.96 124.58 07.93 125.58 07.90 126.58 08.06 127.58 08.02 128.58 07.97 129.58 08.12 130.58 08.06 131.58 08.20 132.58 08.13 133.58 08.25 134.58 08.16 135.58 08.27 136.58 08.17 137.58 08.27 138.58 08.15 139.58 08.22 140.58 08.29 141.58 08.14 142.58 08.19 143.58 08.22 144.58 08.24 145.58 08.25
26 Aug 2007 104.64 07.08 105.64 07.33 106.64 07.38 107.64 07.43 108.64 07.47 109.64 07.51 110.64 07.75 111.64 07.79 112.64 07.82 113.64 07.85 114.64 07.87 115.64 08.10 116.64 08.12 117.64 08.14 118.64 08.15 119.64 08.36 120.64 08.37 121.64 08.37 122.64 08.57 123.64 08.56 124.64 08.55 125.64 08.74 126.64 08.72 127.64 08.70 128.64 08.87 129.64 08.84 130.64 09.00 131.64 08.96 132.64 09.11 133.64 09.05 134.64 09.19 135.64 09.12 136.64 09.24 137.64 09.16 138.64 09.27 139.64 09.36 140.64 09.25 141.64 09.34 142.64 09.40 143.64 09.46 144.64 09.31
27 Aug 2007 103.86 07.80 104.86 07.87 105.86 07.93 106.86 07.99 107.86 08.05 108.86 08.11 109.86 08.36 110.86 08.41 111.86 08.46 112.86 08.51 113.86 08.75 114.86 08.79 115.86 08.83 116.86 08.86 117.86 09.09 118.86 09.12 119.86 09.15 120.86 09.17 121.86 09.39 122.86 09.40 123.86 09.42 124.86 09.62 125.86 09.63 126.86 09.63 127.86 09.82 128.86 09.81 129.86 10.00 130.86 09.98 131.86 10.16 132.86 10.13 133.86 10.29 134.86 10.25 135.86 10.41 136.86 10.35 137.86 10.49 138.86 10.62 139.86 10.55 140.86 10.66 141.86 10.77 142.86 10.86 143.86 10.95
28 Aug 2007 102.92 08.33 103.92 08.41 104.92 08.48 105.92 08.56 106.92 08.63 107.92 08.90 108.92 08.97 109.92 09.04 110.92 09.10 111.92 09.16 112.92 09.42 113.92 09.48 114.92 09.54 115.92 09.59 116.92 09.84 117.92 09.89 118.92 09.93 119.92 10.17 120.92 10.21 121.92 10.25 122.92 10.48 123.92 10.51 124.92 10.53 125.92 10.76 126.92 10.77 127.92 10.79 128.92 11.00 129.92 11.01 130.92 11.21 131.92 11.21 132.92 11.40 133.92 11.39 134.92 11.57 135.92 11.55 136.92 11.72 137.92 11.88 138.92 11.84 139.92 11.99 140.92 12.14 141.92 12.27 142.92 12.40
29 Aug 2007 101.99 08.76 102.99 08.85 103.99 08.94 104.99 09.03 105.99 09.32 106.99 09.40 107.99 09.49 108.99 09.57 109.99 09.65 110.99 09.93 111.99 10.00 112.99 10.08 113.99 10.15 114.99 10.42 115.99 10.48 116.99 10.55 117.99 10.61 118.99 10.87 119.99 10.93 120.99 10.99 121.99 11.24 122.99 11.29 123.99 11.33 124.99 11.58 125.99 11.62 126.99 11.86 127.99 11.89 128.99 12.12 129.99 12.15 130.99 12.18 131.99 12.40 132.99 12.61 133.99 12.62 134.99 12.63 135.99 12.63 136.99 12.63 137.99 12.62 138.99 12.61 139.99 12.39 140.99 12.36 141.99 12.32
30 Aug 2007 101.22 09.40 102.22 09.51 103.22 09.81 104.22 09.91 105.22 10.01 106.22 10.11 107.22 10.21 108.22 10.50 109.22 10.60 110.22 10.69 111.22 10.78 112.22 11.07 113.22 11.16 114.22 11.24 115.22 11.33 116.22 11.61 117.22 11.69 118.22 11.76 119.22 11.84 120.22 12.11 121.22 12.19 122.22 12.46 123.22 12.52 124.22 12.59 125.22 12.85 126.22 12.91 127.22 12.97 128.22 13.02 129.22 12.87 130.22 12.92 131.22 12.77 132.22 12.81 133.22 12.65 134.22 12.69 135.22 12.72 136.22 12.55 137.22 12.57 138.22 12.59 139.22 12.40 140.22 12.41 141.22 12.42
31 Aug 2007 100.29 10.44 101.29 10.56 102.29 10.68 103.29 10.79 104.29 10.90 105.29 11.21 106.29 11.33 107.29 11.43 108.29 11.54 109.29 11.65 110.29 11.95 111.29 12.06 112.29 12.16 113.29 12.26 114.29 12.56 115.29 12.66 116.29 12.76 117.29 13.05 118.29 13.15 119.29 13.24 120.29 13.53 121.29 13.42 122.29 13.31 123.29 13.39 124.29 13.28 125.29 13.36 126.29 13.24 127.29 13.12 128.29 13.19 129.29 13.07 130.29 13.14 131.29 13.01 132.29 13.07 133.29 12.94 134.29 13.00 135.29 12.86 136.29 12.92 137.29 12.97 138.29 12.82 139.29 12.86 140.29 12.70
01 Sep 2007 099.49 11.26 100.49 11.49 101.49 11.71 102.49 11.94 103.49 12.08 104.49 12.20 105.49 12.33 106.49 12.65 107.49 12.77 108.49 12.89 109.49 13.01 110.49 13.33 111.49 13.45 112.49 13.56 113.49 13.68 114.49 13.99 115.49 13.91 116.49 13.82 117.49 13.93 118.49 13.84 119.49 13.75 120.49 13.86 121.49 13.77 122.49 13.67 123.49 13.78 124.49 13.68 125.49 13.58 126.49 13.68 127.49 13.58 128.49 13.68 129.49 13.58 130.49 13.47 131.49 13.57 132.49 13.46 133.49 13.55 134.49 13.44 135.49 13.53 136.49 13.41 137.49 13.30 138.49 13.38
02 Sep 2007 098.58 11.85 099.58 12.08 100.58 12.32 101.58 12.55 102.58 12.78 103.58 13.01 104.58 13.23 105.58 13.46 106.58 13.69 107.58 13.91 108.58 14.13 109.58 14.36 110.58 14.46 111.58 14.60 112.58 14.53 113.58 14.46 114.58 14.39 115.58 14.52 116.58 14.45 117.58 14.37 118.58 14.50 119.58 14.43 120.58 14.36 121.58 14.28 122.58 14.41 123.58 14.33 124.58 14.26 125.58 14.38 126.58 14.30 127.58 14.23 128.58 14.35 129.58 14.27 130.58 14.19 131.58 14.31 132.58 14.23 133.58 14.15 134.58 14.27 135.58 14.19 136.58 14.30 137.58 14.22
03 Sep 2007 097.79 12.92 098.79 13.16 099.79 13.39 100.79 13.63 101.79 13.86 102.79 14.09 103.79 14.32 104.79 14.55 105.79 14.78 106.79 15.01 107.79 15.24 108.79 15.46 109.79 15.47 110.79 15.61 111.79 15.56 112.79 15.51 113.79 15.45 114.79 15.60 115.79 15.54 116.79 15.49 117.79 15.44 118.79 15.58 119.79 15.53 120.79 15.47 121.79 15.42 122.79 15.57 123.79 15.51 124.79 15.46 125.79 15.40 126.79 15.55 127.79 15.50 128.79 15.45 129.79 15.59 130.79 15.54 131.79 15.49 132.79 15.44 133.79 15.59 134.79 15.54 135.79 15.49 136.79 15.65
04 Sep 2007 096.88 14.09 097.88 14.45 098.88 14.61 099.88 14.78 100.88 14.97 101.88 15.21 102.88 15.44 103.88 15.67 104.88 15.91 105.88 16.14 106.88 16.37 107.88 16.60 108.88 16.63 109.88 16.59 110.88 16.55 111.88 16.71 112.88 16.68 113.88 16.64 114.88 16.60 115.88 16.57 116.88 16.73 117.88 16.70 118.88 16.66 119.88 16.63 120.88 16.79 121.88 16.76 122.88 16.73 123.88 16.70 124.88 16.67 125.88 16.84 126.88 16.82 127.88 16.79 128.88 16.77 129.88 16.94 130.88 16.92 131.88 16.90 132.88 16.88 133.88 17.07 134.88 17.05 135.88 17.04
05 Sep 2007 095.98 16.06 096.98 16.43 097.98 16.60 098.98 16.57 099.98 16.55 100.98 16.77 101.98 17.00 102.98 17.24 103.98 17.47 104.98 17.70 105.98 17.94 106.98 18.17 107.98 18.14 108.98 18.12 109.98 18.30 110.98 18.28 111.98 18.26 112.98 18.24 113.98 18.22 114.98 18.20 115.98 18.38 116.98 18.37 117.98 18.35 118.98 18.34 119.98 18.33 120.98 18.32 121.98 18.51 122.98 18.50 123.98 18.50 124.98 18.50 125.98 18.50 126.98 18.70 127.98 18.70 128.98 18.71 129.98 18.72 130.98 18.93 131.98 18.94 132.98 18.96 133.98 19.18 134.98 19.41
06 Sep 2007 095.19 18.37 096.19 18.35 097.19 18.33 098.19 18.32 099.19 18.34 100.19 18.58 101.19 18.81 102.19 19.05 103.19 19.28 104.19 19.52 105.19 19.75 106.19 19.99 107.19 20.01 108.19 20.00 109.19 19.99 110.19 19.99 111.19 19.98 112.19 20.18 113.19 20.18 114.19 20.18 115.19 20.18 116.19 20.19 117.19 20.20 118.19 20.21 119.19 20.22 120.19 20.23 121.19 20.45 122.19 20.46 123.19 20.49 124.19 20.51 125.19 20.54 126.19 20.57 127.19 20.80 128.19 20.84 129.19 20.88 130.19 21.13 131.19 21.38 132.19 21.63 133.19 21.89 134.19 22.16
07 Sep 2007 094.29 19.93 095.29 19.92 096.29 19.92 097.29 19.91 098.29 19.91 099.29 20.14 100.29 20.38 101.29 20.62 102.29 20.85 103.29 21.09 104.29 21.33 105.29 21.51 106.29 21.60 107.29 21.72 108.29 21.73 109.29 21.74 110.29 21.76 111.29 21.77 112.29 21.79 113.29 21.81 114.29 21.84 115.29 21.86 116.29 21.89 117.29 21.92 118.29 21.96 119.29 22.00 120.29 22.04 121.29 22.09 122.29 22.13 123.29 22.39 124.29 22.45 125.29 22.51 126.29 22.58 127.29 22.85 128.29 23.12 129.29 23.41 130.29 23.69 131.29 23.81 132.29 24.06 133.29 24.31
08 Sep 2007 093.51 21.45 094.51 21.46 095.51 21.46 096.51 21.46 097.51 21.67 098.51 21.80 099.51 22.04 100.51 22.28 101.51 22.52 102.51 22.75 103.51 22.99 104.51 23.23 105.51 23.27 106.51 23.31 107.51 23.35 108.51 23.39 109.51 23.30 110.51 23.33 111.51 23.37 112.51 23.41 113.51 23.46 114.51 23.51 115.51 23.56 116.51 23.62 117.51 23.68 118.51 23.74 119.51 23.81 120.51 23.89 121.51 23.97 122.51 24.05 123.51 24.35 124.51 24.44 125.51 24.75 126.51 24.97 127.51 25.22 128.51 25.27 129.51 25.52 130.51 25.57 131.51 25.83
09 Sep 2007 092.62 22.92 093.62 22.93 094.62 22.94 095.62 22.96 096.62 22.97 097.62 23.17 098.62 23.40 099.62 23.64 100.62 23.88 101.62 24.12 102.62 24.36 103.62 24.60 104.62 24.64 105.62 24.62 106.62 24.66 107.62 24.71 108.62 24.76 109.62 24.82 110.62 24.87 111.62 24.93 112.62 25.01 113.62 25.08 114.62 24.96 115.62 25.04 116.62 25.13 117.62 25.23 118.62 25.33 119.62 25.44 120.62 25.55 121.62 25.67 122.62 25.80 123.62 26.10 124.62 26.35 125.62 26.40 126.62 26.46 127.62 26.71 128.62 26.77 129.62 27.03 130.62 27.29
10 Sep 2007 091.82 23.75 092.82 23.76 093.82 23.78 094.82 23.80 095.82 23.84 096.82 24.07 097.82 24.31 098.82 24.55 099.82 24.79 100.82 25.03 101.82 25.27 102.82 25.51 103.82 25.51 104.82 25.56 105.82 25.62 106.82 25.67 107.82 25.72 108.82 25.76 109.82 25.70 110.82 25.79 111.82 25.88 112.82 25.98 113.82 25.89 114.82 26.00 115.82 26.12 116.82 26.25 117.82 26.19 118.82 26.33 119.82 26.49 120.82 26.65 121.82 26.83 122.82 27.06 123.82 27.12 124.82 27.38 125.82 27.44 126.82 27.70 127.82 27.76 128.82 28.16 129.82 28.62
11 Sep 2007 090.94 24.24 091.94 24.26 092.94 24.27 093.94 24.29 094.94 24.31 095.94 24.48 096.94 24.71 097.94 24.95 098.94 25.19 099.94 25.43 100.94 25.67 101.94 25.91 102.94 25.95 103.94 25.99 104.94 26.03 105.94 26.03 106.94 26.11 107.94 26.17 108.94 26.10 109.94 26.21 110.94 26.32 111.94 26.24 112.94 26.37 113.94 26.32 114.94 26.47 115.94 26.64 116.94 26.61 117.94 26.80 118.94 26.80 119.94 27.02 120.94 27.05 121.94 27.49 122.94 27.58 123.94 27.84 124.94 27.91 125.94 28.17 126.94 28.34 127.94 28.87 128.94 29.42
12 Sep 2007 090.14 24.20 091.14 24.20 092.14 24.20 093.14 24.21 094.14 24.22 095.14 24.42 096.14 24.65 097.14 24.89 098.14 25.13 099.14 25.56 100.14 25.80 101.14 25.84 102.14 25.88 103.14 25.93 104.14 25.97 105.14 26.01 106.14 25.96 107.14 26.05 108.14 26.15 109.14 26.07 110.14 26.20 111.14 26.14 112.14 26.29 113.14 26.26 114.14 26.24 115.14 26.44 116.14 26.46 117.14 26.50 118.14 26.56 119.14 26.63 120.14 26.93 121.14 27.05 122.14 27.39 123.14 27.83 124.14 27.90 125.14 28.18 126.14 28.25 127.14 28.84 128.14 29.51
13 Sep 2007 089.27 23.74 090.27 24.11 091.27 24.09 092.27 24.06 093.27 24.22 094.27 24.46 095.27 24.69 096.27 24.92 097.27 25.16 098.27 25.40 099.27 25.63 100.27 25.67 101.27 25.71 102.27 25.75 103.27 25.80 104.27 25.73 105.27 25.78 106.27 25.84 107.27 25.92 108.27 25.80 109.27 25.91 110.27 25.83 111.27 25.97 112.27 25.93 113.27 26.11 114.27 26.12 115.27 26.16 116.27 26.23 117.27 26.13 118.27 26.27 119.27 26.46 120.27 26.48 121.27 26.54 122.27 26.85 123.27 27.19 124.27 27.97 125.27 28.14 126.27 28.42 127.27 28.92
14 Sep 2007 088.47 23.12 089.47 23.34 090.47 23.57 091.47 23.86 092.47 24.02 093.47 24.25 094.47 24.48 095.47 24.71 096.47 24.94 097.47 25.18 098.47 25.41 099.47 25.58 100.47 25.49 101.47 25.60 102.47 25.52 103.47 25.63 104.47 25.54 105.47 25.45 106.47 25.56 107.47 25.47 108.47 25.57 109.47 25.68 110.47 25.58 111.47 25.68 112.47 25.57 113.47 25.65 114.47 25.73 115.47 25.77 116.47 25.77 117.47 25.79 118.47 25.88 119.47 25.77 120.47 25.86 121.47 25.94 122.47 26.18 123.47 26.17 124.47 26.45 125.47 26.66 126.47 28.21
15 Sep 2007 087.61 22.89 088.61 23.11 089.61 23.33 090.61 23.55 091.61 23.77 092.61 23.99 093.61 24.22 094.61 24.44 095.61 24.67 096.61 25.10 097.61 25.19 098.61 25.27 099.61 25.31 100.61 25.30 101.61 25.22 102.61 25.23 103.61 25.27 104.61 25.17 105.61 25.23 106.61 25.15 107.61 25.15 108.61 25.18 109.61 25.26 110.61 25.18 111.61 25.15 112.61 25.16 113.61 25.20 114.61 25.28 115.61 25.18 116.61 25.29 117.61 25.22 118.61 25.14 119.61 25.25 120.61 25.35 121.61 25.22 122.61 25.25 123.61 25.25 124.61 25.41 125.61 17.31
16 Sep 2007 086.80 20.91 087.80 21.23 088.80 21.73 089.80 22.01 090.80 22.47 091.80 22.89 092.80 23.28 093.80 23.63 094.80 24.12 095.80 24.44 096.80 24.64 097.80 24.60 098.80 24.51 099.80 24.49 100.80 24.50 101.80 24.49 102.80 24.52 103.80 24.41 104.80 24.36 105.80 24.38 106.80 24.46 107.80 24.43 108.80 24.48 109.80 24.42 110.80 24.25 111.80 24.37 112.80 24.38 113.80 24.26 114.80 24.19 115.80 24.35 116.80 24.32 117.80 24.27 118.80 24.17 119.80 24.20 120.80 24.15 121.80 15.27 122.80 15.54 123.80 15.61 124.80 15.88
17 Sep 2007 085.94 18.54 086.94 18.95 087.94 19.14 088.94 19.48 089.94 19.78 090.94 20.03 091.94 20.42 092.94 20.72 093.94 21.11 094.94 21.54 095.94 21.92 096.94 22.42 097.94 22.92 098.94 23.52 099.94 23.74 100.94 23.60 101.94 23.71 102.94 23.67 103.94 23.70 104.94 23.60 105.94 23.61 106.94 23.54 107.94 23.41 108.94 23.45 109.94 23.51 110.94 23.41 111.94 23.39 112.94 23.24 113.94 23.33 114.94 23.37 115.94 23.22 116.94 23.15 117.94 13.42 118.94 13.67 119.94 13.72 120.94 13.97 121.94 14.02 122.94 14.26 123.94 14.30
18 Sep 2007 085.13 16.06 086.13 16.19 087.13 16.48 088.13 16.74 089.13 16.94 090.13 17.08 091.13 17.34 092.13 17.51 093.13 17.75 094.13 18.00 095.13 18.36 096.13 18.77 097.13 18.93 098.13 19.31 099.13 19.89 100.13 20.29 101.13 20.71 102.13 21.35 103.13 22.01 104.13 22.51 105.13 22.64 106.13 22.44 107.13 22.51 108.13 22.49 109.13 22.44 110.13 22.25 111.13 22.32 112.13 22.21 113.13 22.16 114.13 22.08 115.13 22.12 116.13 11.98 117.13 12.02 118.13 12.25 119.13 12.28 120.13 12.51 121.13 12.53 122.13 12.75 123.13 12.76
19 Sep 2007 084.28 13.80 085.28 13.90 086.28 13.97 087.28 13.99 088.28 14.17 089.28 14.30 090.28 14.36 091.28 14.54 092.28 14.62 093.28 14.78 094.28 14.96 095.28 15.08 096.28 15.16 097.28 15.28 098.28 15.40 099.28 15.54 100.28 15.66 101.28 15.96 102.28 16.03 103.28 16.26 104.28 16.44 105.28 16.76 106.28 17.01 107.28 17.54 108.28 17.92 109.28 18.67 110.28 19.68 111.28 10.34 112.28 10.57 113.28 10.60 114.28 10.83 115.28 10.85 116.28 10.87 117.28 11.09 118.28 11.10 119.28 11.31 120.28 11.31 121.28 11.51 122.28 11.50
20 Sep 2007 083.67 11.61 084.67 11.51 085.67 11.58 086.67 11.61 087.67 11.61 088.67 11.76 089.67 11.66 090.67 11.71 091.67 11.68 092.67 11.78 093.67 11.78 094.67 11.65 095.67 11.76 096.67 11.65 097.67 11.60 098.67 11.65 099.67 11.54 100.67 11.45 101.67 11.31 102.67 11.12 103.67 10.87 104.67 10.74 105.67 10.31 106.67 08.94 107.67 09.17 108.67 09.20 109.67 09.23 110.67 09.45 111.67 09.47 112.67 09.49 113.67 09.50
21 Sep 2007 082.82 09.76 083.82 09.68 084.82 09.77 085.82 09.64 086.82 09.68 087.82 09.69 088.82 09.67 089.82 09.60 090.82 09.49 091.82 09.34 092.82 09.32 093.82 09.24 094.82 09.09 095.82 09.05 096.82 08.90 097.82 08.63 098.82 08.39 099.82 08.34 100.82 07.96 101.82 07.93 102.82 07.97 103.82 08.00 104.82 08.03 105.82 08.06 106.82 08.29 107.82 08.31 108.82 08.33 109.82 08.34 110.82 08.56 111.82 08.56 112.82 08.57
22 Sep 2007 081.97 08.32 082.97 08.26 083.97 08.19 084.97 08.10 085.97 07.99 086.97 08.05 087.97 07.89 088.97 07.70 089.97 07.68 090.97 07.63 091.97 07.54 092.97 07.42 093.97 07.25 094.97 07.03 095.97 06.76 096.97 06.75 097.97 06.79 098.97 06.83 099.97 07.07 100.97 07.10 101.97 07.13 102.97 07.16 103.97 07.19 104.97 07.41 105.97 07.43 106.97 07.45 107.97 07.46 108.97 07.47 109.97 07.68 110.97 07.68 111.97 07.68
23 Sep 2007 081.12 07.21 082.12 07.18 083.12 06.94 084.12 06.89 085.12 06.82 086.12 06.73 087.12 06.62 088.12 06.49 089.12 06.54 090.12 06.37 091.12 06.17 092.12 06.15 093.12 06.00 094.12 06.05 095.12 06.10 096.12 06.34 097.12 06.38 098.12 06.41 099.12 06.45 100.12 06.48 101.12 06.51 102.12 06.53 103.12 06.76 104.12 06.78 105.12 06.79 106.12 06.81 107.12 06.82 108.12 07.03 109.12 07.03 110.12 07.03 111.12 07.03
24 Sep 2007 080.28 06.13 081.28 06.13 082.28 06.12 083.28 05.90 084.28 05.86 085.28 05.81 086.28 05.75 087.28 05.67 088.28 05.57 089.28 05.26 090.28 05.45 091.28 05.50 092.28 05.55 093.28 05.59 094.28 05.64 095.28 05.68 096.28 05.72 097.28 05.75 098.28 05.79 099.28 05.82 100.28 06.04 101.28 06.07 102.28 06.09 103.28 06.11 104.28 06.12 105.28 06.14 106.28 06.15 107.28 06.35 108.28 06.35 109.28 06.35 110.28 06.35
25 Sep 2007 079.43 05.57 080.43 05.39 081.43 05.41 082.43 05.21 083.43 05.21 084.43 04.99 085.43 04.96 086.43 04.92 087.43 04.73 088.43 04.79 089.43 04.85 090.43 04.90 091.43 04.95 092.43 04.99 093.43 05.04 094.43 05.28 095.43 05.32 096.43 05.35 097.43 05.38 098.43 05.41 099.43 05.44 100.43 05.47 101.43 05.49 102.43 05.51 103.43 05.52 104.43 05.74 105.43 05.75 106.43 05.75 107.43 05.76 108.43 05.76 109.43 05.75
26 Sep 2007 078.59 04.94 079.59 04.98 080.59 04.82 081.59 04.85 082.59 04.67 083.59 04.68 084.59 04.48 085.59 04.47 086.59 04.42 087.59 04.48 088.59 04.54 089.59 04.59 090.59 04.64 091.59 04.69 092.59 04.73 093.59 04.77 094.59 04.81 095.59 04.85 096.59 04.89 097.59 04.92 098.59 05.15 099.59 05.17 100.59 05.20 101.59 05.22 102.59 05.24 103.59 05.25 104.59 05.26 105.59 05.27 106.59 05.28 107.59 05.48 108.59 05.48
27 Sep 2007 077.75 04.62 078.75 04.69 079.75 04.54 080.75 04.39 081.75 04.44 082.75 04.27 083.75 04.30 084.75 04.12 085.75 04.19 086.75 04.25 087.75 04.31 088.75 04.36 089.75 04.42 090.75 04.47 091.75 04.52 092.75 04.56 093.75 04.60 094.75 04.64 095.75 04.68 096.75 04.72 097.75 04.75 098.75 04.78 099.75 04.80 100.75 04.83 101.75 04.85 102.75 05.07 103.75 05.08 104.75 05.09 105.75 05.10 106.75 05.11 107.75 05.11
28 Sep 2007 076.91 02.93 077.91 02.81 078.91 02.69 079.91 04.36 080.91 04.22 081.91 04.08 082.91 04.13 083.91 03.97 084.91 03.95 085.91 04.02 086.91 04.08 087.91 04.14 088.91 04.20 089.91 04.25 090.91 04.31 091.91 04.36 092.91 04.40 093.91 04.45 094.91 04.49 095.91 04.53 096.91 04.56 097.91 04.60 098.91 04.63 099.91 04.65 100.91 04.68 101.91 04.70 102.91 04.72 103.91 04.73 104.91 04.75 105.91 04.76 106.91 04.97
29 Sep 2007 076.07 04.26 077.07 04.36 078.07 04.25 079.07 04.14 080.07 04.02 081.07 04.09 082.07 03.96 083.07 03.82 084.07 03.88 085.07 03.78 086.07 03.84 087.07 03.91 088.07 03.97 089.07 04.03 090.07 04.09 091.07 04.15 092.07 04.20 093.07 04.25 094.07 04.29 095.07 04.34 096.07 04.38 097.07 04.42 098.07 04.45 099.07 04.48 100.07 04.51 101.07 04.54 102.07 04.56 103.07 04.59 104.07 04.60 105.07 04.62 106.07 04.63
30 Sep 2007 075.23 04.21 076.23 04.32 077.23 04.23 078.23 04.13 079.23 04.02 080.23 03.92 081.23 04.00 082.23 03.88 083.23 03.76 084.23 03.63 085.23 03.69 086.23 03.67 087.23 03.74 088.23 03.81 089.23 03.87 090.23 03.93 091.23 03.99 092.23 04.05 093.23 04.10 094.23 04.15 095.23 04.20 096.23 04.24 097.23 04.28 098.23 04.32 099.23 04.36 100.23 04.39 101.23 04.42 102.23 04.45 103.23 04.47 104.23 04.49 105.23 04.51
01 Oct 2007 074.39 04.01 075.39 04.13 076.39 04.05 077.39 03.97 078.39 03.88 079.39 03.78 080.39 03.89 081.39 03.78 082.39 03.67 083.39 03.56 084.39 03.44 085.39 03.52 086.39 03.39 087.39 03.40 088.39 03.48 089.39 03.55 090.39 03.61 091.39 03.67 092.39 03.74 093.39 03.79 094.39 03.85 095.39 03.90 096.39 03.95 097.39 03.99 098.39 04.04 099.39 04.08 100.39 04.12 101.39 04.15 102.39 04.18 103.39 04.21 104.39 04.24
02 Oct 2007 073.55 04.17 074.55 04.11 075.55 04.04 076.55 03.97 077.55 03.89 078.55 03.81 079.55 03.93 080.55 03.84 081.55 03.75 082.55 03.65 083.55 03.55 084.55 03.64 085.55 03.53 086.55 03.42 087.55 03.30 088.55 03.30 089.55 03.37 090.55 03.44 091.55 03.51 092.55 03.58 093.55 03.64 094.55 03.70 095.55 03.76 096.55 03.81 097.55 03.87 098.55 03.91 099.55 03.96 100.55 04.00 101.55 04.04 102.55 04.08 103.55 04.11
03 Oct 2007 072.72 04.12 073.72 04.07 074.72 04.02 075.72 04.16 076.72 04.10 077.72 04.03 078.72 03.96 079.72 03.89 080.72 03.81 081.72 03.73 082.72 03.84 083.72 03.75 084.72 03.66 085.72 03.56 086.72 03.45 087.72 03.34 088.72 03.43 089.72 03.31 090.72 03.25 091.72 03.33 092.72 03.40 093.72 03.47 094.72 03.54 095.72 03.60 096.72 03.66 097.72 03.72 098.72 03.78 099.72 03.83 100.72 03.88 101.72 03.93 102.72 03.97
04 Oct 2007 071.88 04.25 072.88 04.22 073.88 04.17 074.88 04.13 075.88 04.08 076.88 04.03 077.88 03.97 078.88 03.91 079.88 04.05 080.88 03.98 081.88 03.91 082.88 03.83 083.88 03.75 084.88 03.67 085.88 03.58 086.88 03.69 087.88 03.59 088.88 03.49 089.88 03.39 090.88 03.28 091.88 03.36 092.88 03.24 093.88 03.28 094.88 03.35 095.88 03.42 096.88 03.49 097.88 03.56 098.88 03.62 099.88 03.68 100.88 03.74 101.88 03.79
05 Oct 2007 071.04 04.16 072.04 04.13 073.04 04.10 074.04 04.27 075.04 04.24 076.04 04.20 077.04 04.15 078.04 04.11 079.04 04.06 080.04 04.00 081.04 03.94 082.04 03.88 083.04 04.02 084.04 03.95 085.04 03.88 086.04 03.80 087.04 03.72 088.04 03.64 089.04 03.55 090.04 03.66 091.04 03.56 092.04 03.46 093.04 03.35 094.04 03.24 095.04 03.13 096.04 03.21 097.04 03.29 098.04 03.36 099.04 03.44 100.04 03.50 101.04 03.57
06 Oct 2007 070.21 04.23 071.21 04.22 072.21 04.20 073.21 04.18 074.21 04.16 075.21 04.13 076.21 04.10 077.21 04.27 078.21 04.23 079.21 04.19 080.21 04.15 081.21 04.10 082.21 04.05 083.21 04.00 084.21 03.94 085.21 03.88 086.21 04.01 087.21 03.94 088.21 03.87 089.21 03.80 090.21 03.71 091.21 03.63 092.21 03.54 093.21 03.65 094.21 03.55 095.21 03.45 096.21 03.34 097.21 03.23 098.21 03.14 099.21 03.22 100.21 03.30
07 Oct 2007 069.37 04.27 070.37 04.27 071.37 04.26 072.37 04.25 073.37 04.24 074.37 04.23 075.37 04.21 076.37 04.19 077.37 04.17 078.37 04.14 079.37 04.31 080.37 04.28 081.37 04.24 082.37 04.20 083.37 04.16 084.37 04.11 085.37 04.06 086.37 04.01 087.37 03.95 088.37 03.89 089.37 04.03 090.37 03.96 091.37 03.88 092.37 03.81 093.37 03.73 094.37 03.64 095.37 03.56 096.37 03.66 097.37 03.57 098.37 03.46
08 Oct 2007 068.54 04.26 069.54 04.27 070.54 04.28 071.54 04.28 072.54 04.28 073.54 04.28 074.54 04.28 075.54 04.27 076.54 04.26 077.54 04.25 078.54 04.23 079.54 04.21 080.54 04.19 081.54 04.16 082.54 04.33 083.54 04.30 084.54 04.27 085.54 04.23 086.54 04.18 087.54 04.14 088.54 04.09 089.54 04.04 090.54 03.98 091.54 04.12 092.54 04.06 093.54 03.99 094.54 03.92 095.54 03.84 096.54 03.76 097.54 03.68 098.54 03.79
09 Oct 2007 067.70 04.20 068.70 04.22 069.70 04.24 070.70 04.26 071.70 04.27 072.70 04.29 073.70 04.30 074.70 04.30 075.70 04.30 076.70 04.30 077.70 04.30 078.70 04.30 079.70 04.29 080.70 04.28 081.70 04.26 082.70 04.24 083.70 04.22 084.70 04.40 085.70 04.37 086.70 04.34 087.70 04.30 088.70 04.27 089.70 04.23 090.70 04.18 091.70 04.13 092.70 04.08 093.70 04.03 094.70 04.17 095.70 04.10 096.70 04.04 097.70 03.97
10 Oct 2007 076.86 04.32 077.86 04.33 078.86 04.34 079.86 04.34 080.86 04.34 081.86 04.33 082.86 04.33 083.86 04.32 084.86 04.30 085.86 04.29 086.86 04.47
11 Oct 2007 076.03 04.30 077.03 04.32 078.03 04.34 079.03 04.35 080.03 04.37 081.03 04.38 082.03 04.38 083.03 04.39 084.03 04.39 085.03 04.39 086.03 04.38
12 Oct 2007 075.19 04.40 076.19 04.43 077.19 04.47 078.19 04.49 079.19 04.52 080.19 04.54 081.19 04.57 082.19 04.58 083.19 04.60 084.19 04.61
13 Oct 2007 074.35 04.29 075.35 04.34 076.35 04.39 077.35 04.43 078.35 04.47 079.35 04.51 080.35 04.54 081.35 04.57 082.35 04.60 083.35 04.63 084.35 04.65
14 Oct 2007 073.51 04.15 074.51 04.21 075.51 04.27 076.51 04.33 077.51 04.38 078.51 04.43 079.51 04.48 080.51 04.52 081.51 04.57 082.51 04.61 083.51 04.64
15 Oct 2007 072.67 03.97 073.67 04.04 074.67 04.11 075.67 04.18 076.67 04.25 077.67 04.31 078.67 04.37 079.67 04.43 080.67 04.48 081.67 04.54
16 Oct 2007 071.82 03.76 072.82 03.84 073.82 03.93 074.82 04.01 075.82 04.08 076.82 04.16 077.82 04.23 078.82 04.30 079.82 04.37 080.82 04.44 081.82 04.50
17 Oct 2007 070.98 03.62 071.98 03.72 072.98 03.81 073.98 03.91 074.98 04.00 075.98 04.08 076.98 04.17 077.98 04.25 078.98 04.33 079.98 04.41
18 Oct 2007 070.13 03.51 071.13 03.62 072.13 03.72 073.13 03.63 074.13 03.73 075.13 03.83 076.13 03.72 077.13 03.82 078.13 03.71 079.13 03.80 080.13 03.69
19 Oct 2007 069.29 02.82 070.29 02.74 071.29 02.85 072.29 02.95 073.29 02.94 074.29 03.05 075.29 02.95 076.29 03.06 077.29 02.96 078.29 03.06 079.29 03.16
28 Oct 2007 068.56 02.54 069.56 02.71 070.56 02.68 071.56 02.84
29 Oct 2007 060.69 03.23 061.69 03.21 062.69 03.38 063.69 03.56 064.69 03.53 065.69 03.70 066.69 03.67 067.69 03.85 068.69 04.02 069.69 03.99 070.69 04.16
30 Oct 2007 059.81 04.76 060.81 04.93 061.81 04.91 062.81 05.09 063.81 05.07 064.81 05.24 065.81 05.22 066.81 05.40 067.81 05.57 068.81 05.55 069.81 05.72
31 Oct 2007 058.93 06.22 059.93 06.40 060.93 06.38 061.93 06.56 062.93 06.54 063.93 06.72 064.93 06.90 065.93 06.88 066.93 07.06 067.93 07.04 068.93 07.22
01 Nov 2007 058.05 08.02 059.05 08.00 060.05 08.18 061.05 08.17 062.05 08.35 063.05 08.33 064.05 08.51 065.05 08.50 066.05 08.68 067.05 08.86 068.05 08.84
02 Nov 2007 057.16 09.59 058.16 09.57 059.16 09.76 060.16 09.74 061.16 09.72 062.16 09.91 063.16 09.90 064.16 10.08 065.16 10.26 066.16 10.26 067.16 10.43
03 Nov 2007 056.27 10.83 057.27 10.82 058.27 11.00 059.27 11.04 060.27 11.09 061.27 11.15 062.27 11.40 063.27 11.45 064.27 11.50 065.27 11.74 066.27 11.79
04 Nov 2007 055.38 11.54 056.38 11.78 057.38 11.83 058.38 11.88 059.38 11.93 060.38 12.17 061.38 12.22 062.38 12.26 063.38 12.51 064.38 12.55 065.38 12.79
05 Nov 2007 054.48 12.34 055.48 12.38 056.48 12.43 057.48 12.67 058.48 12.71 059.48 12.75 060.48 12.99 061.48 13.03 062.48 13.26 063.48 13.30 064.48 13.54
06 Nov 2007 053.58 12.49 054.58 12.53 055.58 12.77 056.58 12.80 057.58 12.83 058.58 13.07 059.58 13.10 060.58 13.33 061.58 13.36 062.58 13.59 063.58 13.63
07 Nov 2007 052.67 12.43 053.67 12.46 054.67 12.69 055.67 12.72 056.67 12.94 057.67 12.97 058.67 13.20 059.67 13.22 060.67 13.45 061.67 13.47 062.67 13.69
08 Nov 2007 051.76 12.26 052.76 12.48 053.76 12.50 054.76 12.72 055.76 12.74 056.76 12.96 057.76 12.98 058.76 13.14 059.76 13.22 060.76 13.20 061.76 13.33
09 Nov 2007 050.84 11.77 051.84 11.98 052.84 12.00 053.84 12.21 054.84 12.22 055.84 12.43 056.84 12.36 057.84 12.48 058.84 12.39 059.84 12.50 060.84 12.41
10 Nov 2007 049.92 11.52 050.92 11.53 051.92 11.63 052.92 11.72 053.92 11.62 054.92 11.71 055.92 11.80 056.92 11.69 057.92 11.78 058.92 11.86 059.92 11.75
11 Nov 2007 049.00 10.97 050.00 10.85 051.00 10.92 052.00 11.00 053.00 10.87 054.00 10.95 055.00 11.01 056.00 11.08 057.00 10.95 058.00 11.01 059.00 11.07
12 Nov 2007 048.07 10.12 049.07 10.19 050.07 10.25 051.07 10.11 052.07 10.16 053.07 10.21 054.07 10.26 055.07 10.11 056.07 10.16 057.07 10.20 058.07 10.23
13 Nov 2007 047.13 09.48 048.13 09.53 049.13 09.58 050.13 09.42 051.13 09.46 052.13 09.50 053.13 09.53 054.13 09.56 055.13 09.59 056.13 09.61 057.13 09.43
14 Nov 2007 046.19 08.84 047.19 08.68 048.19 08.71 049.19 08.74 050.19 08.77 051.19 08.80 052.19 08.82 053.19 08.84 054.19 08.85 055.19 08.86 056.19 08.67
15 Nov 2007 045.24 08.14 046.24 08.17 047.24 08.19 048.24 08.02 049.24 08.04 050.24 08.05 051.24 08.07 052.24 08.08 053.24 08.08 054.24 08.08 055.24 08.08
16 Nov 2007 044.29 07.48 045.29 07.50 046.29 07.32 047.29 07.34 048.29 07.35 049.29 07.36 050.29 07.37 051.29 07.37 052.29 07.37 053.29 07.37 054.29 07.36
17 Nov 2007 043.33 06.84 044.33 06.86 045.33 06.88 046.33 06.89 047.33 06.90 048.33 06.91 049.33 06.92 050.33 06.92 051.33 06.91 052.33 06.91 053.33 06.90
18 Nov 2007 042.37 06.15 043.37 06.17 044.37 06.19 045.37 06.20 046.37 06.41 047.37 06.42 048.37 06.42 049.37 06.42 050.37 06.42 051.37 06.41 052.37 06.40
19 Nov 2007 041.40 05.55 042.40 05.57 043.40 05.78 044.40 05.79 045.40 05.81 046.40 05.81 047.40 05.82 048.40 05.82 049.40 05.82 050.40 05.81 051.40 05.80
20 Nov 2007 040.43 05.24 041.43 05.26 042.43 05.28 043.43 05.29 044.43 05.31 045.43 05.32 046.43 05.32 047.43 05.32 048.43 05.32 049.43 05.32 050.43 05.32
21 Nov 2007 039.45 04.84 040.45 04.86 041.45 05.08 042.45 05.10 043.45 05.12 044.45 04.93 045.45 04.94 046.45 04.95 047.45 04.95 048.45 04.95 049.45 04.95
22 Nov 2007 038.46 04.65 039.46 04.68 040.46 04.70 041.46 04.73 042.46 04.75 043.46 04.76 044.46 04.58 045.46 04.59 046.46 04.60 047.46 04.60 048.46 04.61
23 Nov 2007 037.47 04.27 038.47 04.30 039.47 04.33 040.47 04.36 041.47 04.38 042.47 04.41 043.47 04.23 044.47 04.24 045.47 04.26 046.47 04.27 047.47 04.28
24 Nov 2007 036.47 03.88 037.47 03.93 038.47 03.96 039.47 04.00 040.47 04.03 041.47 03.86 042.47 03.89 043.47 03.91 044.47 03.93 045.47 03.95 046.47 03.96
25 Nov 2007 035.47 03.34 036.47 03.38 037.47 03.43 038.47 03.47 039.47 03.31 040.47 03.35 041.47 03.38 042.47 03.41 043.47 03.44 044.47 03.47 045.47 03.29
26 Nov 2007 034.45 02.93 035.45 02.99 036.45 03.04 037.45 02.89 038.45 02.94 039.45 02.99 040.45 03.03 041.45 02.87 042.45 02.91 043.45 02.94 044.45 02.97
27 Nov 2007 033.44 02.49 036.44 02.49 037.44 02.54 039.44 02.45 040.44 02.50 041.44 02.55
03 Dec 2007 027.20 51.43
04 Dec 2007 026.13 51.44 027.13 51.44 028.13 51.44 029.13 51.44 030.13 51.44
05 Dec 2007 025.06 51.45 026.06 51.45 027.06 51.45 028.06 51.45 029.06 51.45 030.06 51.45 031.06 51.45 032.06 51.45 033.06 51.45
06 Dec 2007 023.99 51.47 024.99 51.47 025.99 51.47 026.99 51.47 027.99 51.47 028.99 51.47 029.99 51.47 030.99 51.47 031.99 51.47 032.99 51.47 033.99 51.47
07 Dec 2007 022.91 51.50 023.91 51.50 024.91 51.50 025.91 51.50 026.91 51.50 027.91 51.50 028.91 51.50 029.91 51.50 030.91 51.50 031.91 51.50 032.91 51.50
08 Dec 2007 021.82 51.53 022.82 51.53 023.82 51.53 024.82 51.53 025.82 51.53 026.82 51.53 027.82 51.53 028.82 51.53 029.82 51.53 030.82 51.53 031.82 51.53
09 Dec 2007 020.72 51.57 021.72 51.57 022.72 51.57 023.72 51.57 024.72 51.57 025.72 51.57 026.72 51.57 027.72 51.57 028.72 51.57 029.72 51.57 030.72 51.57
10 Dec 2007 019.62 51.62 020.62 51.62 021.62 51.62 022.62 51.62 023.62 51.62 024.62 51.62 025.62 51.62 026.62 51.62 027.62 51.62 028.62 51.62 029.62 51.62
11 Dec 2007 018.52 51.69 019.52 51.69 020.52 51.69 021.52 51.69 022.52 51.69 023.52 51.69 024.52 51.69 025.52 51.69 026.52 51.69 027.52 51.69 028.52 51.69
12 Dec 2007 017.40 51.77 018.40 51.77 019.40 51.77 020.40 51.77 021.40 51.77 022.40 51.77 023.40 51.77 024.40 51.77 025.40 51.77 026.40 51.77 027.40 51.77
13 Dec 2007 016.28 51.87 017.28 51.87 018.28 51.87 019.28 51.87 020.28 51.87 021.28 51.87 022.28 51.87 023.28 51.87 024.28 51.87 025.28 51.87 026.28 51.87
14 Dec 2007 015.16 51.98 016.16 51.98 017.16 51.98 018.16 51.98 019.16 51.98 020.16 51.98 021.16 51.98 022.16 51.98 023.16 51.98 024.16 51.98 025.16 51.98
15 Dec 2007 014.03 52.12 015.03 52.12 016.03 52.12 017.03 52.12 018.03 52.12 019.03 52.12 020.03 52.12 021.03 52.12 022.03 52.12 023.03 52.12 024.03 52.12
16 Dec 2007 012.89 52.29 013.89 52.29 014.89 52.29 015.89 52.29 016.89 52.29 017.89 52.29 018.89 52.29 019.89 52.29 020.89 52.29 021.89 52.29 022.89 52.29
28 Jan 2008 322.13 53.43 323.13 53.43 324.13 53.43 325.13 53.43 326.13 53.43 327.13 53.43 328.13 53.43 329.13 53.43 330.13 53.43 331.13 53.43 332.13 53.43
29 Jan 2008 320.99 53.45 321.99 53.45 322.99 53.45 323.99 53.45 324.99 53.45 325.99 53.45 326.99 53.45 327.99 53.45 328.99 53.45 329.99 53.45 330.99 53.45
30 Jan 2008 319.86 53.47 320.86 53.47 321.86 53.47 322.86 53.47 323.86 53.47 324.86 53.47 325.86 53.47 326.86 53.47 327.86 53.47 328.86 53.47 329.86 53.47
31 Jan 2008 318.74 53.49 319.74 53.49 320.74 53.49 321.74 53.49 322.74 53.49 323.74 53.49 324.74 53.49 325.74 53.49 326.74 53.49 327.74 53.49 328.74 53.49
01 Feb 2008 317.62 53.52 318.62 53.52 319.62 53.52 320.62 53.52 321.62 53.52 322.62 53.52 323.62 53.52 324.62 53.52 325.62 53.52 326.62 53.52 327.62 53.52
02 Feb 2008 316.51 53.56 317.51 53.56 318.51 53.56 319.51 53.56 320.51 53.56 321.51 53.56 322.51 53.56 323.51 53.56 324.51 53.56 325.51 53.56 326.51 53.56
03 Feb 2008 315.41 53.61 316.41 53.61 317.41 53.61 318.41 53.61 319.41 53.61 320.41 53.61 321.41 53.61 322.41 53.61 323.41 53.61 324.41 53.61 325.41 53.61
04 Feb 2008 314.31 53.68 315.31 53.68 316.31 53.68 317.31 53.68 318.31 53.68 319.31 53.68 320.31 53.68 321.31 53.68 322.31 53.68 323.31 53.68 324.31 53.68
05 Feb 2008 313.22 53.95 314.22 53.95 315.22 53.95 316.22 53.95 317.22 53.95 318.22 53.95 319.22 53.95 320.22 53.95 321.22 53.95 322.22 53.95 323.22 53.95
06 Feb 2008 312.13 54.05 313.13 54.05 314.13 54.05 315.13 54.05 316.13 54.05 317.13 54.05 318.13 54.05 319.13 54.05 320.13 54.05 321.13 54.05 322.13 54.05
07 Feb 2008 311.05 54.16 312.05 54.16 313.05 54.16 314.05 54.16 315.05 54.16 316.05 54.16 317.05 54.16 318.05 54.16 319.05 54.16 320.05 54.16 321.05 54.16
08 Feb 2008 309.98 54.50 310.98 54.50 311.98 54.50 312.98 54.50 313.98 54.50 314.98 54.50 315.98 54.50 316.98 54.50 317.98 54.50 318.98 54.50 319.98 54.50
09 Feb 2008 308.91 54.66 309.91 54.66 310.91 54.66 311.91 54.66 312.91 54.66 313.91 54.66 314.91 54.66 315.91 54.66 316.91 54.66 317.91 54.66 318.91 54.66
10 Feb 2008 307.85 55.05 308.85 55.05 309.85 55.05 310.85 55.05 311.85 55.05 312.85 55.05 313.85 55.05 314.85 55.05 315.85 55.05 316.85 55.05 317.85 55.05
11 Feb 2008 306.79 55.47 307.79 55.47 308.79 55.47 309.79 55.47 310.79 55.47 311.79 55.47 312.79 55.47 313.79 55.47 314.79 55.47 315.79 55.47 316.79 55.47
12 Feb 2008 305.75 55.73 306.75 55.73 307.75 55.73 308.75 55.73 309.75 55.73 310.75 55.73 311.75 55.73 312.75 55.73 313.75 55.73 314.75 55.73
13 Feb 2008 304.71 56.23 305.71 56.23 306.71 56.23 307.71 56.23 308.71 56.23 309.71 56.23 310.71 56.23 311.71 56.23 312.71 56.23 313.71 56.23 314.71 56.23
14 Feb 2008 303.67 56.98 304.67 56.98 305.67 56.98 306.67 56.98 307.67 56.98 308.67 56.98 309.67 56.98 310.67 56.98 311.67 56.98 312.67 56.98
15 Feb 2008 302.64 57.56 303.64 57.56 304.64 57.56 305.64 57.56 306.64 57.56 307.64 57.56 308.64 57.56 309.64 57.56 310.64 57.56 311.64 57.56 312.64 57.56
16 Feb 2008 301.62 58.17 302.62 58.17 303.62 58.17 304.62 58.17 305.62 58.17 306.62 58.17 307.62 58.17 308.62 58.17 309.62 58.17 310.62 58.17
17 Feb 2008 300.61 59.00 301.61 59.00 302.61 59.00 303.61 59.00 304.61 59.00 305.61 59.00 306.61 59.00 307.61 59.00 308.61 59.00 309.61 59.00 310.61 59.00
18 Feb 2008 299.60 59.81 300.60 59.81 301.60 59.81 302.60 59.81 303.60 59.81 304.60 59.81 305.60 59.81 306.60 59.81 307.60 59.81 308.60 59.81 309.60 59.81
19 Feb 2008 298.59 60.34 299.59 60.34 300.59 60.34 301.59 60.34 302.59 60.34 303.59 60.34 304.59 60.34 305.59 60.34 306.59 60.34 307.59 60.34 308.59 60.34
20 Feb 2008 297.60 60.74 298.60 60.74 299.60 60.74 300.60 60.74 301.60 60.74 302.60 60.74 303.60 60.74 304.60 60.74 305.60 60.74 306.60 60.74 307.60 60.74
21 Feb 2008 296.61 60.77 297.61 60.77 298.61 60.77 299.61 60.77 300.61 60.77 301.61 60.77 302.61 60.77 303.61 60.77 304.61 60.77 305.61 60.77 306.61 60.77
22 Feb 2008 295.62 60.62 296.62 60.62 297.62 60.62 298.62 60.62 299.62 60.62 300.62 60.62 301.62 60.62 302.62 60.62 303.62 60.62 304.62 60.62 305.62 60.62
23 Feb 2008 294.65 59.92 295.65 59.92 296.65 59.92 297.65 59.92 298.65 59.92 299.65 59.92 300.65 59.92 301.65 59.92 302.65 59.92 303.65 59.92 304.65 59.92
24 Feb 2008 293.67 59.33 294.67 59.33 295.67 59.33 296.67 59.33 297.67 59.33 298.67 59.33 299.67 59.33 300.67 59.33 301.67 59.33 302.67 59.33 303.67 59.33
25 Feb 2008 292.71 58.51 293.71 58.51 294.71 58.51 295.71 58.51 296.71 58.51 297.71 58.51 298.71 58.51 299.71 58.51 300.71 58.51 301.71 58.51 302.71 58.51
26 Feb 2008 291.75 57.69 292.75 57.69 293.75 57.69 294.75 57.69 295.75 57.69 296.75 57.69 297.75 57.69 298.75 57.69 299.75 57.69 300.75 57.69 301.75 57.69
27 Feb 2008 290.79 57.09 291.79 57.09 292.79 57.09 293.79 57.09 294.79 57.09 295.79 57.09 296.79 57.09 297.79 57.09 298.79 57.09 299.79 57.09 300.79 57.09
28 Feb 2008 289.84 56.54 290.84 56.54 291.84 56.54 292.84 56.54 293.84 56.54 294.84 56.54 295.84 56.54 296.84 56.54 297.84 56.54 298.84 56.54 299.84 56.54
29 Feb 2008 288.90 56.02 289.90 56.02 290.90 56.02 291.90 56.02 292.90 56.02 293.90 56.02 294.90 56.02 295.90 56.02 296.90 56.02 297.90 56.02 298.90 56.02
01 Mar 2008 287.96 55.55 288.96 55.55 289.96 55.55 290.96 55.55 291.96 55.55 292.96 55.55 293.96 55.55 294.96 55.55 295.96 55.55 296.96 55.55 297.96 55.55
02 Mar 2008 287.03 55.11 288.03 55.11 289.03 55.11 290.03 55.11 291.03 55.11 292.03 55.11 293.03 55.11 294.03 55.11 295.03 55.11 296.03 55.11 297.03 55.11
03 Mar 2008 286.10 54.71 287.10 54.71 288.10 54.71 289.10 54.71 290.10 54.71 291.10 54.71 292.10 54.71 293.10 54.71 294.10 54.71 295.10 54.71 296.10 54.71
04 Mar 2008 285.18 54.54 286.18 54.54 287.18 54.54 288.18 54.54 289.18 54.54 290.18 54.54 291.18 54.54 292.18 54.54 293.18 54.54 294.18 54.54 295.18 54.54
05 Mar 2008 284.26 54.20 285.26 54.20 286.26 54.20 287.26 54.20 288.26 54.20 289.26 54.20 290.26 54.20 291.26 54.20 292.26 54.20 293.26 54.20 294.26 54.20
06 Mar 2008 283.34 54.08 284.34 54.08 285.34 54.08 286.34 54.08 287.34 54.08 288.34 54.08 289.34 54.08 290.34 54.08 291.34 54.08 292.34 54.08 293.34 54.08
07 Mar 2008 282.43 53.98 283.43 53.98 284.43 53.98 285.43 53.98 286.43 53.98 287.43 53.98 288.43 53.98 289.43 53.98 290.43 53.98 291.43 53.98 292.43 53.98
08 Mar 2008 281.53 53.70 282.53 53.70 283.53 53.70 284.53 53.70 285.53 53.70 286.53 53.70 287.53 53.70 288.53 53.70 289.53 53.70 290.53 53.70 291.53 53.70
09 Mar 2008 280.63 53.63 281.63 53.63 282.63 53.63 283.63 53.63 284.63 53.63 285.63 53.63 286.63 53.63 287.63 53.63 288.63 53.63 289.63 53.63 290.63 53.63
10 Mar 2008 279.73 53.58 280.73 53.58 281.73 53.58 282.73 53.58 283.73 53.58 284.73 53.58 285.73 53.58 286.73 53.58 287.73 53.58 288.73 53.58 289.73 53.58
11 Mar 2008 278.84 53.53 279.84 53.53 280.84 53.53 281.84 53.53 282.84 53.53 283.84 53.53 284.84 53.53 285.84 53.53 286.84 53.53 287.84 53.53 288.84 53.53
12 Mar 2008 277.95 53.50 278.95 53.50 279.95 53.50 280.95 53.50 281.95 53.50 282.95 53.50 283.95 53.50 284.95 53.50 285.95 53.50 286.95 53.50 287.95 53.50
13 Mar 2008 277.07 53.47 278.07 53.47 279.07 53.47 280.07 53.47 281.07 53.47 282.07 53.47 283.07 53.47 284.07 53.47 285.07 53.47 286.07 53.47 287.07 53.47
14 Mar 2008 276.19 53.45 277.19 53.45 278.19 53.45 279.19 53.45 280.19 53.45 281.19 53.45 282.19 53.45 283.19 53.45 284.19 53.45 285.19 53.45 286.19 53.45
15 Mar 2008 275.31 53.44 276.31 53.44 277.31 53.44 278.31 53.44 279.31 53.44 280.31 53.44 281.31 53.44 282.31 53.44 283.31 53.44 284.31 53.44 285.31 53.44
16 Mar 2008 274.44 53.43 275.44 53.43 276.44 53.43 277.44 53.43 278.44 53.43 279.44 53.43 280.44 53.43 281.44 53.43 282.44 53.43 283.44 53.43 284.44 53.43
17 Mar 2008 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42
18 Mar 2008 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42
19 Mar 2008 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42
20 Mar 2008 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42 279.98 53.42 280.98 53.42
21 Mar 2008 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42
22 Mar 2008 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42
23 Mar 2008 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43
24 Mar 2008 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45 276.56 53.45 277.56 53.45
25 Mar 2008 266.71 53.46 267.71 53.46 268.71 53.46 269.71 53.46 270.71 53.46 271.71 53.46 272.71 53.46 273.71 53.46 274.71 53.46 275.71 53.46 276.71 53.46
26 Mar 2008 265.87 53.48 266.87 53.48 267.87 53.48 268.87 53.48 269.87 53.48 270.87 53.48 271.87 53.48 272.87 53.48 273.87 53.48 274.87 53.48 275.87 53.48
27 Mar 2008 265.02 53.51 266.02 53.51 267.02 53.51 268.02 53.51 269.02 53.51 270.02 53.51 271.02 53.51 272.02 53.51 273.02 53.51 274.02 53.51 275.02 53.51
28 Mar 2008 264.18 53.55 265.18 53.55 266.18 53.55 267.18 53.55 268.18 53.55 269.18 53.55 270.18 53.55 271.18 53.55 272.18 53.55 273.18 53.55 274.18 53.55
29 Mar 2008 263.34 53.60 264.34 53.60 265.34 53.60 266.34 53.60 267.34 53.60 268.34 53.60 269.34 53.60 270.34 53.60 271.34 53.60 272.34 53.60 273.34 53.60
30 Mar 2008 262.50 53.66 263.50 53.66 264.50 53.66 265.50 53.66 266.50 53.66 267.50 53.66 268.50 53.66 269.50 53.66 270.50 53.66 271.50 53.66 272.50 53.66
31 Mar 2008 261.66 53.94 262.66 53.94 263.66 53.94 264.66 53.94 265.66 53.94 266.66 53.94 267.66 53.94 268.66 53.94 269.66 53.94 270.66 53.94 271.66 53.94
01 Apr 2008 260.82 54.03 261.82 54.03 262.82 54.03 263.82 54.03 264.82 54.03 265.82 54.03 266.82 54.03 267.82 54.03 268.82 54.03 269.82 54.03 270.82 54.03
02 Apr 2008 259.99 54.14 260.99 54.14 261.99 54.14 262.99 54.14 263.99 54.14 264.99 54.14 265.99 54.14 266.99 54.14 267.99 54.14 268.99 54.14 269.99 54.14
03 Apr 2008 259.15 51.50 260.15 51.83 261.15 52.37 262.15 53.10 263.15 53.71 264.15 54.23 265.15 54.47 266.15 54.47 267.15 54.47 268.15 54.47 269.15 54.47
04 Apr 2008 258.32 49.55 259.32 49.70 260.32 49.81 261.32 50.07 262.32 50.22 263.32 50.36 264.32 50.69 265.32 50.98 266.32 51.33 267.32 51.98 268.32 52.54
05 Apr 2008 247.48 47.74 248.48 47.87 249.48 48.20 250.48 48.33 251.48 48.45 252.48 48.36 253.48 48.47 254.48 48.57 255.48 48.67 256.48 48.77 257.48 48.86 258.48 48.94 259.48 49.02 260.48 49.10 261.48 49.17 262.48 49.24 263.48 49.30 264.48 49.36 265.48 49.42 266.48 49.62 267.48 49.79 268.48 50.02 269.48 50.34 270.48 50.78 271.48 51.16 272.48 51.69 273.48 52.17 274.48 52.62 275.48 53.03 276.48 53.42 277.48 53.78
06 Apr 2008 246.65 47.01 247.65 47.34 248.65 47.66 249.65 47.58 250.65 47.70 251.65 47.82 252.65 47.92 253.65 48.03 254.65 47.93 255.65 48.03 256.65 48.12 257.65 48.21 258.65 48.29 259.65 48.37 260.65 48.45 261.65 48.52 262.65 48.59 263.65 48.66 264.65 48.92 265.65 48.98 266.65 49.03 267.65 49.09 268.65 49.33 269.65 49.38 270.65 49.42 271.65 49.66 272.65 49.73 273.65 50.11 274.65 50.45 275.65 50.95 276.65 51.42
07 Apr 2008 245.81 46.48 246.81 46.80 247.81 47.12 248.81 47.24 249.81 47.35 250.81 47.26 251.81 47.37 252.81 47.47 253.81 47.57 254.81 47.66 255.81 47.76 256.81 47.84 257.81 47.93 258.81 48.01 259.81 48.09 260.81 48.16 261.81 48.24 262.81 48.31 263.81 48.37 264.81 48.43 265.81 48.69 266.81 48.75 267.81 48.80 268.81 48.85 269.81 49.10 270.81 49.15 271.81 49.39 272.81 49.43 273.81 49.67 274.81 49.70 275.81 49.94
08 Apr 2008 244.98 46.16 245.98 46.48 246.98 46.79 247.98 46.90 248.98 47.01 249.98 47.11 250.98 47.21 251.98 47.11 252.98 47.21 253.98 47.30 254.98 47.39 255.98 47.47 256.98 47.56 257.98 47.64 258.98 47.72 259.98 47.79 260.98 47.86 261.98 48.13 262.98 48.20 263.98 48.26 264.98 48.33 265.98 48.38 266.98 48.64 267.98 48.69 268.98 48.75 269.98 49.00 270.98 49.04 271.98 49.29 272.98 49.33 273.98 49.57 274.98 49.61
09 Apr 2008 244.15 46.28 245.15 46.39 246.15 46.69 247.15 46.99 248.15 46.89 249.15 46.99 250.15 47.08 251.15 47.18 252.15 47.27 253.15 47.35 254.15 47.44 255.15 47.52 256.15 47.60 257.15 47.68 258.15 47.76 259.15 47.83 260.15 47.90 261.15 47.97 262.15 48.03 263.15 48.30 264.15 48.36 265.15 48.42 266.15 48.48 267.15 48.73 268.15 48.78 269.15 49.03 270.15 49.08 271.15 49.33 272.15 49.38 273.15 49.62 274.15 49.66
10 Apr 2008 243.32 46.44 244.32 46.74 245.32 47.03 246.32 47.13 247.32 47.22 248.32 47.31 249.32 47.20 250.32 47.28 251.32 47.37 252.32 47.45 253.32 47.53 254.32 47.61 255.32 47.68 256.32 47.76 257.32 47.83 258.32 48.10 259.32 48.17 260.32 48.23 261.32 48.30 262.32 48.36 263.32 48.62 264.32 48.68 265.32 48.73 266.32 48.99 267.32 49.04 268.32 49.09 269.32 49.34 270.32 49.39 271.32 49.64 272.32 49.68 273.32 49.92
11 Apr 2008 242.48 46.85 243.48 47.14 244.48 47.43 245.48 47.52 246.48 47.60 247.48 47.68 248.48 47.77 249.48 47.85 250.48 47.92 251.48 48.00 252.48 48.08 253.48 48.15 254.48 48.22 255.48 48.29 256.48 48.36 257.48 48.42 258.48 48.49 259.48 48.75 260.48 48.81 261.48 48.87 262.48 48.93 263.48 49.19 264.48 49.24 265.48 49.29 266.48 49.55 267.48 49.60 268.48 49.85 269.48 49.89 270.48 50.14 271.48 50.19 272.48 50.43
12 Apr 2008 241.65 47.73 242.65 48.01 243.65 48.30 244.65 48.37 245.65 48.25 246.65 48.33 247.65 48.40 248.65 48.48 249.65 48.55 250.65 48.62 251.65 48.69 252.65 48.76 253.65 48.82 254.65 49.09 255.65 49.15 256.65 49.22 257.65 49.28 258.65 49.34 259.65 49.39 260.65 49.65 261.65 49.71 262.65 49.76 263.65 50.01 264.65 50.06 265.65 50.11 266.65 50.36 267.65 50.41 268.65 50.66 269.65 50.90 270.65 50.95 271.65 51.19
13 Apr 2008 240.81 48.67 241.81 48.95 242.81 49.22 243.81 49.30 244.81 49.37 245.81 49.44 246.81 49.51 247.81 49.57 248.81 49.64 249.81 49.71 250.81 49.77 251.81 49.83 252.81 49.90 253.81 49.96 254.81 50.01 255.81 50.27 256.81 50.33 257.81 50.39 258.81 50.44 259.81 50.49 260.81 50.75 261.81 50.80 262.81 50.85 263.81 51.10 264.81 51.14 265.81 51.39 266.81 51.44 267.81 51.68 268.81 51.73 269.81 51.97 270.81 52.21
14 Apr 2008 239.98 50.05 240.98 50.31 241.98 50.38 242.98 50.45 243.98 50.51 244.98 50.58 245.98 50.64 246.98 50.70 247.98 50.77 248.98 50.83 249.98 50.88 250.98 51.14 251.98 51.20 252.98 51.25 253.98 51.31 254.98 51.36 255.98 51.42 256.98 51.67 257.98 51.72 258.98 51.77 259.98 52.02 260.98 52.07 261.98 52.11 262.98 52.36 263.98 52.41 264.98 52.65 265.98 52.70 266.98 52.94 267.98 52.98 268.98 53.22 269.98 53.47
15 Apr 2008 239.14 51.38 240.14 51.64 241.14 51.90 242.14 51.96 243.14 52.02 244.14 52.08 245.14 52.14 246.14 52.19 247.14 52.25 248.14 52.31 249.14 52.36 250.14 52.41 251.14 52.46 252.14 52.72 253.14 52.77 254.14 52.82 255.14 52.87 256.14 52.91 257.14 53.16 258.14 53.21 259.14 53.25 260.14 53.50 261.14 53.54 262.14 53.79 263.14 53.83 264.14 54.07 265.14 54.12 266.14 54.36 267.14 54.40 268.14 54.64 269.14 54.88
16 Apr 2008 238.31 52.96 239.31 53.22 240.31 53.27 241.31 53.33 242.31 53.38 243.31 53.44 244.31 53.49 245.31 53.54 246.31 53.59 247.31 53.64 248.31 53.89 249.31 53.94 250.31 53.99 251.31 54.03 252.31 54.08 253.31 54.32 254.31 54.37 255.31 54.41 256.31 54.46 257.31 54.70 258.31 54.74 259.31 54.99 260.31 55.03 261.31 55.07 262.31 55.31 263.31 55.35 264.31 55.59 265.31 55.83 266.31 55.87 267.31 56.11 268.31 56.14
17 Apr 2008 237.47 54.48 238.47 54.53 239.47 54.58 240.47 54.63 241.47 54.68 242.47 54.92 243.47 54.97 244.47 55.02 245.47 55.06 246.47 55.11 247.47 55.15 248.47 55.20 249.47 55.44 250.47 55.48 251.47 55.52 252.47 55.56 253.47 55.80 254.47 55.84 255.47 55.88 256.47 56.12 257.47 56.16 258.47 56.20 259.47 56.44 260.47 56.48 261.47 56.72 262.47 56.75 263.47 56.99 264.47 57.03 265.47 57.26 266.47 57.50 267.47 57.54
18 Apr 2008 236.63 55.82 237.63 55.86 238.63 55.91 239.63 55.95 240.63 56.00 241.63 56.04 242.63 56.08 243.63 56.12 244.63 56.16 245.63 56.20 246.63 56.44 247.63 56.48 248.63 56.51 249.63 56.55 250.63 56.79 251.63 56.83 252.63 56.86 253.63 57.10 254.63 57.13 255.63 57.17 256.63 57.41 257.63 57.44 258.63 57.67 259.63 57.71 260.63 57.94 261.63 57.98 262.63 58.21 263.63 58.25 264.63 58.48 265.63 58.72 266.63 58.75
19 Apr 2008 235.79 56.72 236.79 56.76 237.79 56.80 238.79 56.84 239.79 56.88 240.79 56.91 241.79 56.95 242.79 57.18 243.79 57.22 244.79 57.25 245.79 57.28 246.79 57.32 247.79 57.55 248.79 57.58 249.79 57.61 250.79 57.85 251.79 57.88 252.79 57.91 253.79 58.14 254.79 58.17 255.79 58.20 256.79 58.43 257.79 58.46 258.79 58.69 259.79 58.72 260.79 58.95 261.79 59.19 262.79 59.22 263.79 59.40 264.79 59.40 265.79 59.40
20 Apr 2008 234.95 57.37 235.95 57.40 236.95 57.43 237.95 57.46 238.95 57.49 239.95 57.52 240.95 57.75 241.95 57.78 242.95 57.81 243.95 57.84 244.95 58.06 245.95 58.09 246.95 58.12 247.95 56.88 248.95 56.95 249.95 57.02 250.95 57.28 251.95 57.34 252.95 57.40 253.95 57.65 254.95 57.70 255.95 58.58 256.95 58.58 257.95 58.58 258.95 58.58 259.95 58.58 260.95 58.58 261.95 58.58 262.95 58.58 263.95 58.58 264.95 58.58
21 Apr 2008 234.11 57.77 235.11 57.80 236.11 57.82 237.11 57.84 238.11 57.87 239.11 57.96 240.11 57.96 241.11 57.96 242.11 57.96 243.11 57.96 244.11 57.96 245.11 57.96 246.11 57.96 247.11 57.96 248.11 57.96 249.11 57.96 250.11 57.96 251.11 57.96 252.11 57.96 253.11 57.96 254.11 57.96 255.11 57.96 256.11 57.96 257.11 57.96 258.11 57.96 259.11 57.96 260.11 57.96 261.11 57.96 262.11 57.96 263.11 57.96
22 Apr 2008 233.26 57.16 234.26 57.16 235.26 57.16 236.26 57.16 237.26 57.16 238.26 57.16 239.26 57.16 240.26 57.16 241.26 57.16 242.26 57.16 243.26 57.16 244.26 57.16 245.26 57.16 246.26 57.16 247.26 57.16 248.26 57.16 249.26 57.16 250.26 57.16 251.26 57.16 252.26 57.16 253.26 57.16 254.26 57.16 255.26 57.16 256.26 57.16 257.26 57.16 258.26 57.16 259.26 57.16 260.26 57.16 261.26 57.16 262.26 57.16
23 Apr 2008 232.41 56.59 233.41 56.59 234.41 56.59 235.41 56.59 236.41 56.59 237.41 56.59 238.41 56.59 239.41 56.59 240.41 56.59 241.41 56.59 242.41 56.59 243.41 56.59 244.41 56.59 245.41 56.59 246.41 56.59 247.41 56.59 248.41 56.59 249.41 56.59 250.41 56.59 251.41 56.59 252.41 56.59 253.41 56.59 254.41 56.59 255.41 56.59 256.41 56.59 257.41 56.59 258.41 56.59 259.41 56.59 260.41 56.59 261.41 56.59 262.41 56.59
24 Apr 2008 231.57 56.07 232.57 56.07 233.57 56.07 234.57 56.07 235.57 56.07 236.57 56.07 237.57 56.07 238.57 56.07 239.57 56.07 240.57 56.07 241.57 56.07 242.57 56.07 243.57 56.07 244.57 56.07 245.57 56.07 246.57 56.07 247.57 56.07 248.57 56.07 249.57 56.07 250.57 56.07 251.57 56.07 252.57 56.07 253.57 56.07 254.57 56.07 255.57 56.07 256.57 56.07 257.57 56.07 258.57 56.07 259.57 56.07 260.57 56.07 261.57 56.07
25 Apr 2008 230.47 55.59 231.47 55.59 232.47 55.59 233.47 55.59 234.47 55.59 235.47 55.59 236.47 55.59 237.47 55.59 238.47 55.59 239.47 55.59 240.47 55.59 241.47 55.59 242.47 55.59 243.47 55.59 244.47 55.59 245.47 55.59 246.47 55.59 247.47 55.59 248.47 55.59 249.47 55.59 250.47 55.59 251.47 55.59 252.47 55.59 253.47 55.59 254.47 55.59 255.47 55.59 256.47 55.59 257.47 55.59 258.47 55.59 259.47 55.59 260.47 55.59 261.47 55.59 262.47 55.59 263.47 55.59 264.47 55.59 265.47 55.59 266.47 55.59 267.47 55.59 268.47 55.59
26 Apr 2008 229.61 55.15 230.61 55.15 231.61 55.15 232.61 55.15 233.61 55.15 234.61 55.15 235.61 55.15 236.61 55.15 237.61 55.15 238.61 55.15 239.61 55.15 240.61 55.15 241.61 55.15 242.61 55.15 243.61 55.15 244.61 55.15 245.61 55.15 246.61 55.15 247.61 55.15 248.61 55.15 249.61 55.15 250.61 55.15 251.61 55.15 252.61 55.15 253.61 55.15 254.61 55.15 255.61 55.15 256.61 55.15 257.61 55.15 258.61 55.15 259.61 55.15 260.61 55.15 261.61 55.15 262.61 55.15 263.61 55.15 264.61 55.15 265.61 55.15 266.61 55.15 267.61 55.15
27 Apr 2008 228.71 54.75 229.71 54.75 230.71 54.75 231.71 54.75 232.71 54.75 233.71 54.75 234.71 54.75 235.71 54.75 236.71 54.75 237.71 54.75 238.71 54.75 239.71 54.75 240.71 54.75 241.71 54.75 242.71 54.75 243.71 54.75 244.71 54.75 245.71 54.75 246.71 54.75 247.71 54.75 248.71 54.75 249.71 54.75 250.71 54.75 251.71 54.75 252.71 54.75 253.71 54.75 254.71 54.75 255.71 54.75 256.71 54.75 257.71 54.75 258.71 54.75 259.71 54.75 260.71 54.75 261.71 54.75 262.71 54.75 263.71 54.75 264.71 54.75 265.71 54.75 266.71 54.75
28 Apr 2008 227.85 54.57 228.85 54.57 229.85 54.57 230.85 54.57 231.85 54.57 232.85 54.57 233.85 54.57 234.85 54.57 235.85 54.57 236.85 54.57 237.85 54.57 238.85 54.57 239.85 54.57 240.85 54.57 241.85 54.57 242.85 54.57 243.85 54.57 244.85 54.57 245.85 54.57 246.85 54.57 247.85 54.57 248.85 54.57 249.85 54.57 250.85 54.57 251.85 54.57 252.85 54.57 253.85 54.57 254.85 54.57 255.85 54.57 256.85 54.57 257.85 54.57 258.85 54.57 259.85 54.57 260.85 54.57 261.85 54.57 262.85 54.57 263.85 54.57 264.85 54.57 265.85 54.57
29 Apr 2008 226.93 54.22 227.93 54.22 228.93 54.22 229.93 54.22 230.93 54.22 231.93 54.22 232.93 54.22 233.93 54.22 234.93 54.22 235.93 54.22 236.93 54.22 237.93 54.22 238.93 54.22 239.93 54.22 240.93 54.22 241.93 54.22 242.93 54.22 243.93 54.22 244.93 54.22 245.93 54.22 246.93 54.22 247.93 54.22 248.93 54.22 249.93 54.22 250.93 54.22 251.93 54.22 252.93 54.22 253.93 54.22 254.93 54.22 255.93 54.22 256.93 54.22 257.93 54.22 258.93 54.22 259.93 54.22 260.93 54.22 261.93 54.22 262.93 54.22 263.93 54.22 264.93 54.22
30 Apr 2008 226.07 54.10 227.07 54.10 228.07 54.10 229.07 54.10 230.07 54.10 231.07 54.10 232.07 54.10 233.07 54.10 234.07 54.10 235.07 54.10 236.07 54.10 237.07 54.10 238.07 54.10 239.07 54.10 240.07 54.10 241.07 54.10 242.07 54.10 243.07 54.10 244.07 54.10 245.07 54.10 246.07 54.10 247.07 54.10 248.07 54.10 249.07 54.10 250.07 54.10 251.07 54.10 252.07 54.10 253.07 54.10 254.07 54.10 255.07 54.10 256.07 54.10 257.07 54.10 258.07 54.10 259.07 54.10 260.07 54.10 261.07 54.10 262.07 54.10 263.07 54.10 264.07 54.10
01 May 2008 225.13 54.00 226.13 54.00 227.13 54.00 228.13 54.00 229.13 54.00 230.13 54.00 231.13 54.00 232.13 54.00 233.13 54.00 234.13 54.00 235.13 54.00 236.13 54.00 237.13 54.00 238.13 54.00 239.13 54.00 240.13 54.00 241.13 54.00 242.13 54.00 243.13 54.00 244.13 54.00 245.13 54.00 246.13 54.00 247.13 54.00 248.13 54.00 249.13 54.00 250.13 54.00 251.13 54.00 252.13 54.00 253.13 54.00 254.13 54.00 255.13 54.00 256.13 54.00 257.13 54.00 258.13 54.00 259.13 54.00 260.13 54.00 261.13 54.00 262.13 54.00 263.13 54.00
02 May 2008 224.26 53.71 225.26 53.71 226.26 53.71 227.26 53.71 228.26 53.71 229.26 53.71 230.26 53.71 231.26 53.71 232.26 53.71 233.26 53.71 234.26 53.71 235.26 53.71 236.26 53.71 237.26 53.71 238.26 53.71 239.26 53.71 240.26 53.71 241.26 53.71 242.26 53.71 243.26 53.71 244.26 53.71 245.26 53.71 246.26 53.71 247.26 53.71 248.26 53.71 249.26 53.71 250.26 53.71 251.26 53.71 252.26 53.71 253.26 53.71 254.26 53.71 255.26 53.71 256.26 53.71 257.26 53.71 258.26 53.71 259.26 53.71 260.26 53.71 261.26 53.71 262.26 53.71
03 May 2008 223.31 53.64 224.31 53.64 225.31 53.64 226.31 53.64 227.31 53.64 228.31 53.64 229.31 53.64 230.31 53.64 231.31 53.64 232.31 53.64 233.31 53.64 234.31 53.64 235.31 53.64 236.31 53.64 237.31 53.64 238.31 53.64 239.31 53.64 240.31 53.64 241.31 53.64 242.31 53.64 243.31 53.64 244.31 53.64 245.31 53.64 246.31 53.64 247.31 53.64 248.31 53.64 249.31 53.64 250.31 53.64 251.31 53.64 252.31 53.64 253.31 53.64 254.31 53.64 255.31 53.64 256.31 53.64 257.31 53.64 258.31 53.64 259.31 53.64 260.31 53.64 261.31 53.64
04 May 2008 222.43 53.58 223.43 53.58 224.43 53.58 225.43 53.58 226.43 53.58 227.43 53.58 228.43 53.58 229.43 53.58 230.43 53.58 231.43 53.58 232.43 53.58 233.43 53.58 234.43 53.58 235.43 53.58 236.43 53.58 237.43 53.58 238.43 53.58 239.43 53.58 240.43 53.58 241.43 53.58 242.43 53.58 243.43 53.58 244.43 53.58 245.43 53.58 246.43 53.58 247.43 53.58 248.43 53.58 249.43 53.58 250.43 53.58 251.43 53.58 252.43 53.58 253.43 53.58 254.43 53.58 255.43 53.58 256.43 53.58 257.43 53.58 258.43 53.58 259.43 53.58 260.43 53.58
05 May 2008 221.48 53.54 222.48 53.54 223.48 53.54 224.48 53.54 225.48 53.54 226.48 53.54 227.48 53.54 228.48 53.54 229.48 53.54 230.48 53.54 231.48 53.54 232.48 53.54 233.48 53.54 234.48 53.54 235.48 53.54 236.48 53.54 237.48 53.54 238.48 53.54 239.48 53.54 240.48 53.54 241.48 53.54 242.48 53.54 243.48 53.54 244.48 53.54 245.48 53.54 246.48 53.54 247.48 53.54 248.48 53.54 249.48 53.54 250.48 53.54 251.48 53.54 252.48 53.54 253.48 53.54 254.48 53.54 255.48 53.54 256.48 53.54 257.48 53.54 258.48 53.54 259.48 53.54
06 May 2008 220.59 53.50 221.59 53.50 222.59 53.50 223.59 53.50 224.59 53.50 225.59 53.50 226.59 53.50 227.59 53.50 228.59 53.50 229.59 53.50 230.59 53.50 231.59 53.50 232.59 53.50 233.59 53.50 234.59 53.50 235.59 53.50 236.59 53.50 237.59 53.50 238.59 53.50 239.59 53.50 240.59 53.50 241.59 53.50 242.59 53.50 243.59 53.50 244.59 53.50 245.59 53.50 246.59 53.50 247.59 53.50 248.59 53.50 249.59 53.50 250.59 53.50 251.59 53.50 252.59 53.50 253.59 53.50 254.59 53.50 255.59 53.50 256.59 53.50 257.59 53.50 258.59 53.50
07 May 2008 219.61 53.48 220.61 53.48 221.61 53.48 222.61 53.48 223.61 53.48 224.61 53.48 225.61 53.48 226.61 53.48 227.61 53.48 228.61 53.48 229.61 53.48 230.61 53.48 231.61 53.48 232.61 53.48 233.61 53.48 234.61 53.48 235.61 53.48 236.61 53.48 237.61 53.48 238.61 53.48 239.61 53.48 240.61 53.48 241.61 53.48 242.61 53.48 243.61 53.48 244.61 53.48 245.61 53.48 246.61 53.48 247.61 53.48 248.61 53.48 249.61 53.48 250.61 53.48 251.61 53.48 252.61 53.48 253.61 53.48 254.61 53.48 255.61 53.48 256.61 53.48 257.61 53.48 258.61 53.48
08 May 2008 218.72 53.46 219.72 53.46 220.72 53.46 221.72 53.46 222.72 53.46 223.72 53.46 224.72 53.46 225.72 53.46 226.72 53.46 227.72 53.46 228.72 53.46 229.72 53.46 230.72 53.46 231.72 53.46 232.72 53.46 233.72 53.46 234.72 53.46 235.72 53.46 236.72 53.46 237.72 53.46 238.72 53.46 239.72 53.46 240.72 53.46 241.72 53.46 242.72 53.46 243.72 53.46 244.72 53.46 245.72 53.46 246.72 53.46 247.72 53.46 248.72 53.46 249.72 53.46 250.72 53.46 251.72 53.46 252.72 53.46 253.72 53.46 254.72 53.46 255.72 53.46 256.72 53.46 257.72 53.46
09 May 2008 217.83 53.44 218.83 53.44 219.83 53.44 220.83 53.44 221.83 53.44 222.83 53.44 223.83 53.44 224.83 53.44 225.83 53.44 226.83 53.44 227.83 53.44 228.83 53.44 229.83 53.44 230.83 53.44 231.83 53.44 232.83 53.44 233.83 53.44 234.83 53.44 235.83 53.44 236.83 53.44 237.83 53.44 238.83 53.44 239.83 53.44 240.83 53.44 241.83 53.44 242.83 53.44 243.83 53.44 244.83 53.44 245.83 53.44 246.83 53.44 247.83 53.44 248.83 53.44 249.83 53.44 250.83 53.44 251.83 53.44 252.83 53.44 253.83 53.44 254.83 53.44 255.83 53.44 256.83 53.44
10 May 2008 216.83 53.43 217.83 53.43 218.83 53.43 219.83 53.43 220.83 53.43 221.83 53.43 222.83 53.43 223.83 53.43 224.83 53.43 225.83 53.43 226.83 53.43 227.83 53.43 228.83 53.43 229.83 53.43 230.83 53.43 231.83 53.43 232.83 53.43 233.83 53.43 234.83 53.43 235.83 53.43 236.83 53.43 237.83 53.43 238.83 53.43 239.83 53.43 240.83 53.43 241.83 53.43 242.83 53.43 243.83 53.43 244.83 53.43 245.83 53.43 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43
11 May 2008 215.93 53.42 216.93 53.42 217.93 53.42 218.93 53.42 219.93 53.42 220.93 53.42 221.93 53.42 222.93 53.42 223.93 53.42 224.93 53.42 225.93 53.42 226.93 53.42 227.93 53.42 228.93 53.42 229.93 53.42 230.93 53.42 231.93 53.42 232.93 53.42 233.93 53.42 234.93 53.42 235.93 53.42 236.93 53.42 237.93 53.42 238.93 53.42 239.93 53.42 240.93 53.42 241.93 53.42 242.93 53.42 243.93 53.42 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42
12 May 2008 214.90 53.42 215.90 53.42 216.90 53.42 217.90 53.42 218.90 53.42 219.90 53.42 220.90 53.42 221.90 53.42 222.90 53.42 223.90 53.42 224.90 53.42 225.90 53.42 226.90 53.42 227.90 53.42 228.90 53.42 229.90 53.42 230.90 53.42 231.90 53.42 232.90 53.42 233.90 53.42 234.90 53.42 235.90 53.42 236.90 53.42 237.90 53.42 238.90 53.42 239.90 53.42 240.90 53.42 241.90 53.42 242.90 53.42 243.90 53.42 244.90 53.42 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42
13 May 2008 214.00 53.42 215.00 53.42 216.00 53.42 217.00 53.42 218.00 53.42 219.00 53.42 220.00 53.42 221.00 53.42 222.00 53.42 223.00 53.42 224.00 53.42 225.00 53.42 226.00 53.42 227.00 53.42 228.00 53.42 229.00 53.42 230.00 53.42 231.00 53.42 232.00 53.42 233.00 53.42 234.00 53.42 235.00 53.42 236.00 53.42 237.00 53.42 238.00 53.42 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42
14 May 2008 212.97 53.42 213.97 53.42 214.97 53.42 215.97 53.42 216.97 53.42 217.97 53.42 218.97 53.42 219.97 53.42 220.97 53.42 221.97 53.42 222.97 53.42 223.97 53.42 224.97 53.42 225.97 53.42 226.97 53.42 227.97 53.42 228.97 53.42 229.97 53.42 230.97 53.42 231.97 53.42 232.97 53.42 233.97 53.42 234.97 53.42 235.97 53.42 236.97 53.42 237.97 53.42 238.97 53.42 239.97 53.42 240.97 53.42 241.97 53.42 242.97 53.42 243.97 53.42 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42
15 May 2008 212.05 53.42 213.05 53.42 214.05 53.42 215.05 53.42 216.05 53.42 217.05 53.42 218.05 53.42 219.05 53.42 220.05 53.42 221.05 53.42 222.05 53.42 223.05 53.42 224.05 53.42 225.05 53.42 226.05 53.42 227.05 53.42 228.05 53.42 229.05 53.42 230.05 53.42 231.05 53.42 232.05 53.42 233.05 53.42 234.05 53.42 235.05 53.42 236.05 53.42 237.05 53.42 238.05 53.42 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42
16 May 2008 211.13 53.42 212.13 53.42 213.13 53.42 214.13 53.42 215.13 53.42 216.13 53.42 217.13 53.42 218.13 53.42 219.13 53.42 220.13 53.42 221.13 53.42 222.13 53.42 223.13 53.42 224.13 53.42 225.13 53.42 226.13 53.42 227.13 53.42 228.13 53.42 229.13 53.42 230.13 53.42 231.13 53.42 232.13 53.42 233.13 53.42 234.13 53.42 235.13 53.42 236.13 53.42 237.13 53.42 238.13 53.42 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42
17 May 2008 210.06 53.43 211.06 53.43 212.06 53.43 213.06 53.43 214.06 53.43 215.06 53.43 216.06 53.43 217.06 53.43 218.06 53.43 219.06 53.43 220.06 53.43 221.06 53.43 222.06 53.43 223.06 53.43 224.06 53.43 225.06 53.43 226.06 53.43 227.06 53.43 228.06 53.43 229.06 53.43 230.06 53.43 231.06 53.43 232.06 53.43 233.06 53.43 234.06 53.43 235.06 53.43 236.06 53.43 237.06 53.43 238.06 53.43 239.06 53.43 240.06 53.43 241.06 53.43 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43
18 May 2008 209.13 53.44 210.13 53.44 211.13 53.44 212.13 53.44 213.13 53.44 214.13 53.44 215.13 53.44 216.13 53.44 217.13 53.44 218.13 53.44 219.13 53.44 220.13 53.44 221.13 53.44 222.13 53.44 223.13 53.44 224.13 53.44 225.13 53.44 226.13 53.44 227.13 53.44 228.13 53.44 229.13 53.44 230.13 53.44 231.13 53.44 232.13 53.44 233.13 53.44 234.13 53.44 235.13 53.44 236.13 53.44 237.13 53.44 238.13 53.44 239.13 53.44 240.13 53.44 241.13 53.44 242.13 53.44 243.13 53.44 244.13 53.44 245.13 53.44 246.13 53.44 247.13 53.44 248.13 53.44 249.13 53.44
19 May 2008 208.03 53.46 209.03 53.46 210.03 53.46 211.03 53.46 212.03 53.46 213.03 53.46 214.03 53.46 215.03 53.46 216.03 53.46 217.03 53.46 218.03 53.46 219.03 53.46 220.03 53.46 221.03 53.46 222.03 53.46 223.03 53.46 224.03 53.46 225.03 53.46 226.03 53.46 227.03 53.46 228.03 53.46 229.03 53.46 230.03 53.46 231.03 53.46 232.03 53.46 233.03 53.46 234.03 53.46 235.03 53.46 236.03 53.46 237.03 53.46 238.03 53.46 239.03 53.46 240.03 53.46 241.03 53.46 242.03 53.46 243.03 53.46 244.03 53.46 245.03 53.46 246.03 53.46 247.03 53.46 248.03 53.46
20 May 2008 207.09 53.48 208.09 53.48 209.09 53.48 210.09 53.48 211.09 53.48 212.09 53.48 213.09 53.48 214.09 53.48 215.09 53.48 216.09 53.48 217.09 53.48 218.09 53.48 219.09 53.48 220.09 53.48 221.09 53.48 222.09 53.48 223.09 53.48 224.09 53.48 225.09 53.48 226.09 53.48 227.09 53.48 228.09 53.48 229.09 53.48 230.09 53.48 231.09 53.48 232.09 53.48 233.09 53.48 234.09 53.48 235.09 53.48 236.09 53.48 237.09 53.48 238.09 53.48 239.09 53.48 240.09 53.48 241.09 53.48 242.09 53.48 243.09 53.48 244.09 53.48 245.09 53.48 246.09 53.48 247.09 53.48
21 May 2008 206.14 52.71 207.14 52.71 208.14 52.71 209.14 52.71 210.14 52.71 211.14 52.71 212.14 52.71 213.14 52.71 214.14 52.71 215.14 52.71 216.14 52.71 217.14 52.71 218.14 52.71 219.14 52.71 220.14 52.71 221.14 52.71 222.14 52.71 223.14 52.71 224.14 52.71 225.14 52.71 226.14 52.71 227.14 52.71 228.14 52.71 229.14 52.71 230.14 52.71 231.14 52.71 232.14 52.71 233.14 52.71 234.14 52.71 235.14 52.71 236.14 52.71 237.14 52.71 238.14 52.71 239.14 52.71 240.14 52.71 241.14 52.71 242.14 52.71 243.14 52.71 244.14 52.71 245.14 52.71 246.14 52.71
22 May 2008 205.02 51.94 206.02 51.94 207.02 51.94 208.02 51.94 209.02 51.94 210.02 51.94 211.02 51.94 212.02 51.94 213.02 51.94 214.02 51.94 215.02 51.94 216.02 51.94 217.02 51.94 218.02 51.94 219.02 51.94 220.02 51.94 221.02 51.94 222.02 51.94 223.02 51.94 224.02 51.94 225.02 51.94 226.02 51.94 227.02 51.94 228.02 51.94 229.02 51.94 230.02 51.94 231.02 51.94 232.02 51.94 233.02 51.94 234.02 51.94 235.02 51.94 236.02 51.94 237.02 51.94 238.02 51.94 239.02 51.94 240.02 51.94 241.02 51.94 242.02 51.94 243.02 51.94 244.02 51.94 245.02 51.94 246.02 51.94 247.02 51.94
23 May 2008 204.07 51.59 205.07 51.59 206.07 51.59 207.07 51.59 208.07 51.59 209.07 51.59 210.07 51.59 211.07 51.59 212.07 51.59 213.07 51.59 214.07 51.59 215.07 51.59 216.07 51.59 217.07 51.59 218.07 51.59 219.07 51.59 220.07 51.59 221.07 51.59 222.07 51.59 223.07 51.59 224.07 51.59 225.07 51.59 226.07 51.59 227.07 51.59 228.07 51.59 229.07 51.59 230.07 51.59 231.07 51.59 232.07 51.59 233.07 51.59 234.07 51.59 235.07 51.59 236.07 51.59 237.07 51.59 238.07 51.59 239.07 51.59 240.07 51.59 241.07 51.59 242.07 51.59 243.07 51.59 244.07 51.59 245.07 51.59 246.07 51.59
24 May 2008 202.92 51.65 203.92 51.65 204.92 51.65 205.92 51.65 206.92 51.65 207.92 51.65 208.92 51.65 209.92 51.65 210.92 51.65 211.92 51.65 212.92 51.65 213.92 51.65 214.92 51.65 215.92 51.65 216.92 51.65 217.92 51.65 218.92 51.65 219.92 51.65 220.92 51.65 221.92 51.65 222.92 51.65 223.92 51.65 224.92 51.65 225.92 51.65 226.92 51.65 227.92 51.65 228.92 51.65 229.92 51.65 230.92 51.65 231.92 51.65 232.92 51.65 233.92 51.65 234.92 51.65 235.92 51.65 236.92 51.65 237.92 51.65 238.92 51.65 239.92 51.65 240.92 51.65 241.92 51.65 242.92 51.65 243.92 51.65 244.92 51.65
25 May 2008 201.95 51.73 202.95 51.73 203.95 51.73 204.95 51.73 205.95 51.73 206.95 51.73 207.95 51.73 208.95 51.73 209.95 51.73 210.95 51.73 211.95 51.73 212.95 51.73 213.95 51.73 214.95 51.73 215.95 51.73 218.95 35.82 219.95 44.65 220.95 44.90 221.95 45.14 222.95 45.56 223.95 45.77 224.95 46.16 225.95 46.75 226.95 51.73 227.95 51.73 228.95 51.73 229.95 51.73 230.95 51.73 231.95 51.73 232.95 51.73 233.95 51.73 234.95 51.73 235.95 51.73 236.95 51.73 237.95 51.73 238.95 51.73 239.95 51.73 240.95 51.73 241.95 51.73 242.95 51.73 243.95 51.73
26 May 2008 200.98 51.81 201.98 51.81 202.98 51.81 203.98 51.81 204.98 51.81 205.98 51.81 206.98 51.81 207.98 51.81 208.98 51.81 209.98 51.81 210.98 51.81 211.98 51.81 212.98 51.81 213.98 51.81 214.98 51.81 215.98 51.81 216.98 51.81 217.98 51.81 218.98 51.81 219.98 51.81 220.98 51.81 221.98 51.81 223.98 35.90 224.98 36.10 225.98 36.28 226.98 36.66 227.98 37.03 228.98 37.18 229.98 37.73 230.98 38.06 231.98 38.58 232.98 39.08 233.98 39.57 234.98 40.05 235.98 40.52 236.98 40.97 237.98 41.42 238.98 41.84 239.98 51.81 240.98 51.81 241.98 51.81 242.98 51.81
27 May 2008 199.81 51.92 200.81 51.92 201.81 51.92 202.81 51.92 203.81 51.92 204.81 51.92 205.81 51.92 206.81 51.92 207.81 51.92 208.81 51.92 209.81 51.92 210.81 51.92 211.81 51.92 212.81 51.92 213.81 51.92 214.81 51.92 215.81 51.92 216.81 51.92 217.81 51.92 218.81 51.92 219.81 51.92 220.81 51.92 221.81 51.92 222.81 51.92 223.81 51.92 224.81 51.92 225.81 51.92 226.81 51.92 227.81 36.14 228.81 36.47 229.81 36.78 230.81 37.09 231.81 37.59 232.81 38.08 233.81 38.56 234.81 39.03 235.81 39.49 236.81 39.93 237.81 40.37 238.81 40.80 239.81 41.22 240.81 41.63 241.81 42.03
28 May 2008 198.83 38.50 199.83 38.88 200.83 39.27 201.83 39.87 202.83 40.28 203.83 40.50 204.83 40.53 205.83 40.76 206.83 40.81 207.83 40.86 208.83 40.92 209.83 40.98 210.83 41.05 211.83 41.13 212.83 41.42 213.83 41.51 214.83 41.60 215.83 41.69 216.83 41.79 217.83 42.09 218.83 42.19 219.83 42.49 220.83 42.59 221.83 42.89 222.83 42.99 223.83 43.28 224.83 34.72 225.83 35.02 226.83 35.12 227.83 35.42 228.83 35.71 229.83 36.19 230.83 36.47 231.83 36.94 232.83 37.40 233.83 37.86 234.83 38.31 235.83 38.75 236.83 39.19 237.83 39.61 238.83 40.03 239.83 40.44 240.83 40.85
29 May 2008 197.84 06.00 198.84 06.13 199.84 06.06 200.84 06.18 201.84 06.28 202.84 06.38 203.84 06.47 204.84 31.40 205.84 31.80 206.84 32.21 207.84 32.22 208.84 32.44 209.84 32.46 210.84 32.49 211.84 32.53 212.84 32.57 213.84 32.82 214.84 32.87 215.84 32.93 216.84 32.99 217.84 33.25 218.84 33.32 219.84 33.39 220.84 33.65 221.84 33.72 222.84 33.99 223.84 34.06 224.84 34.32 225.84 34.59 226.84 34.85 227.84 35.11 228.84 35.37 229.84 35.62 230.84 36.07 231.84 36.51 232.84 36.95 233.84 37.38 234.84 37.81 235.84 38.23 236.84 38.65 237.84 39.06 238.84 39.46 239.84 39.86
30 May 2008 196.62 06.98 197.62 07.14 198.62 07.11 199.62 07.26 200.62 07.41 201.62 07.55 202.62 07.48 203.62 07.60 204.62 31.50 205.62 31.87 206.62 32.06 207.62 32.04 208.62 32.04 209.62 32.24 210.62 32.24 211.62 32.45 212.62 32.46 213.62 32.48 214.62 32.70 215.62 32.72 216.62 32.75 217.62 32.98 218.62 33.01 219.62 33.24 220.62 33.27 221.62 33.51 222.62 33.74 223.62 33.77 224.62 34.01 225.62 34.24 226.62 34.47 227.62 34.70 228.62 35.12 229.62 35.35 230.62 35.77 231.62 36.19 232.62 36.60 233.62 37.01 234.62 37.42 235.62 37.82 236.62 38.22 237.62 38.61
31 May 2008 195.63 07.95 196.63 08.15 197.63 08.15 198.63 08.34 199.63 08.52 200.63 08.70 201.63 08.67 202.63 08.83 203.63 08.98 204.63 31.73 205.63 31.89 206.63 31.86 207.63 32.03 208.63 32.00 209.63 32.18 210.63 32.17 211.63 32.35 212.63 32.34 213.63 32.53 214.63 32.53 215.63 32.72 216.63 32.72 217.63 32.93 218.63 32.93 219.63 33.13 220.63 33.34 221.63 33.54 222.63 33.55 223.63 33.75 224.63 33.96 225.63 34.16 226.63 34.57 227.63 34.77 228.63 34.97 229.63 35.36 230.63 35.76 231.63 36.15 232.63 36.54 233.63 36.93 234.63 37.32 235.63 37.70 236.63 38.08
01 Jun 2008 194.63 28.31 195.63 28.48 196.63 28.55 197.63 28.55 198.63 28.88 199.63 29.16 200.63 10.08 201.63 10.29 202.63 31.34 203.63 31.68 204.63 31.83 205.63 31.98 206.63 31.93 207.63 32.09 208.63 32.05 209.63 32.21 210.63 32.18 211.63 32.35 212.63 32.32 213.63 32.49 214.63 32.66 215.63 32.64 216.63 32.82 217.63 33.00 218.63 32.98 219.63 33.16 220.63 33.34 221.63 33.52 222.63 33.70 223.63 33.88 224.63 34.06 225.63 34.24 226.63 34.62 227.63 34.80 228.63 35.18 229.63 35.55 230.63 35.93 231.63 36.30 232.63 36.67 233.63 37.04 234.63 37.40 235.63 37.76
02 Jun 2008 193.37 28.60 194.37 28.70 195.37 28.73 196.37 28.89 197.37 29.19 198.37 29.23 199.37 29.63 200.37 30.15 201.37 31.53 202.37 31.86 203.37 32.00 204.37 31.94 205.37 32.07 206.37 32.02 207.37 32.16 208.37 32.31 209.37 32.26 210.37 32.41 211.37 32.56 212.37 32.51 213.37 32.67 214.37 32.83 215.37 32.99 216.37 32.95 217.37 33.11 218.37 33.27 219.37 33.43 220.37 33.59 221.37 33.75 222.37 33.92 223.37 34.08 224.37 34.44 225.37 34.60 226.37 34.76 227.37 35.12 228.37 35.47 229.37 35.83 230.37 36.19 231.37 36.54 232.37 36.89 233.37 37.24 234.37 37.59 235.37 37.93
03 Jun 2008 192.36 29.00 193.36 29.02 194.36 29.19 195.36 29.37 196.36 29.65 197.36 30.01 198.36 30.58 199.36 31.42 200.36 31.74 201.36 32.06 202.36 32.19 203.36 32.31 204.36 32.24 205.36 32.37 206.36 32.51 207.36 32.44 208.36 32.58 209.36 32.72 210.36 32.66 211.36 32.80 212.36 32.94 213.36 33.08 214.36 33.22 215.36 33.17 216.36 33.31 217.36 33.46 218.36 33.60 219.36 33.75 220.36 34.10 221.36 34.24 222.36 34.39 223.36 34.53 224.36 34.88 225.36 35.02 226.36 35.36 227.36 35.70 228.36 36.04 229.36 36.38 230.36 36.72 231.36 37.06 232.36 37.39 233.36 37.73 234.36 38.06
04 Jun 2008 191.34 29.60 192.34 29.95 193.34 30.03 194.34 30.45 195.34 30.81 196.34 31.36 197.34 31.67 198.34 31.99 199.34 32.50 200.34 32.62 201.34 32.53 202.34 32.65 203.34 32.77 204.34 32.70 205.34 32.82 206.34 32.95 207.34 33.07 208.34 33.00 209.34 33.13 210.34 33.26 211.34 33.39 212.34 33.52 213.34 33.65 214.34 33.78 215.34 33.91 216.34 34.05 217.34 34.18 218.34 34.31 219.34 34.44 220.34 34.57 221.34 34.91 222.34 35.04 223.34 35.37 224.34 35.50 225.34 35.83 226.34 36.16 227.34 36.48 228.34 36.81 229.34 37.13 230.34 37.46 231.34 37.78 232.34 38.10 233.34 38.42
05 Jun 2008 190.04 30.52 191.04 30.98 192.04 31.27 193.04 31.62 194.04 31.92 195.04 32.23 196.04 32.53 197.04 32.84 198.04 33.15 199.04 33.06 200.04 33.18 201.04 33.29 202.04 33.40 203.04 33.32 204.04 33.44 205.04 33.55 206.04 33.67 207.04 33.79 208.04 33.71 209.04 33.83 210.04 33.95 211.04 34.07 212.04 34.19 213.04 34.31 214.04 34.44 215.04 34.56 216.04 34.68 217.04 34.80 218.04 35.12 219.04 35.24 220.04 35.36 221.04 35.68 222.04 35.80 223.04 36.12 224.04 36.44 225.04 36.76 226.04 37.07 227.04 37.39 228.04 37.70 229.04 38.01 230.04 38.33 231.04 38.64 232.04 38.95
06 Jun 2008 189.02 31.68 190.02 31.98 191.02 32.28 192.02 32.58 193.02 32.88 194.02 33.18 195.02 33.49 196.02 33.79 197.02 33.90 198.02 34.00 199.02 34.11 200.02 34.02 201.02 34.13 202.02 34.24 203.02 34.35 204.02 34.46 205.02 34.38 206.02 34.49 207.02 34.60 208.02 34.71 209.02 34.83 210.02 34.94 211.02 35.05 212.02 35.17 213.02 35.28 214.02 35.39 215.02 35.70 216.02 35.82 217.02 35.93 218.02 36.24 219.02 36.35 220.02 36.66 221.02 36.77 222.02 37.08 223.02 37.39 224.02 37.69 225.02 38.00 226.02 38.31 227.02 38.61 228.02 38.91 229.02 39.22 230.02 39.52 231.02 39.82
07 Jun 2008 187.98 33.05 188.98 33.35 189.98 33.65 190.98 33.95 191.98 34.25 192.98 34.55 193.98 34.85 194.98 34.95 195.98 34.86 196.98 34.96 197.98 35.07 198.98 35.17 199.98 35.28 200.98 35.18 201.98 35.29 202.98 35.40 203.98 35.50 204.98 35.61 205.98 35.72 206.98 35.82 207.98 35.93 208.98 36.04 209.98 36.14 210.98 36.25 211.98 36.35 212.98 36.66 213.98 36.76 214.98 36.87 215.98 37.17 216.98 37.28 217.98 37.58 218.98 37.68 219.98 37.98 220.98 38.28 221.98 38.58 222.98 38.88 223.98 39.18 224.98 39.48 225.98 39.77 226.98 40.07 227.98 40.36 228.98 40.65 229.98 40.94
08 Jun 2008 186.95 34.42 187.95 34.72 188.95 35.02 189.95 35.31 190.95 35.61 191.95 35.91 192.95 36.02 193.95 36.12 194.95 36.22 195.95 36.32 196.95 36.22 197.95 36.32 198.95 36.43 199.95 36.53 200.95 36.63 201.95 36.73 202.95 36.84 203.95 36.94 204.95 37.04 205.95 37.14 206.95 37.24 207.95 37.34 208.95 37.44 209.95 37.54 210.95 37.84 211.95 37.94 212.95 38.04 213.95 38.34 214.95 38.44 215.95 38.73 216.95 38.83 217.95 39.12 218.95 39.42 219.95 39.71 220.95 40.00 221.95 40.29 222.95 40.58 223.95 40.87 224.95 41.16 225.95 41.45 226.95 41.73 227.95 42.02 228.95 42.30
09 Jun 2008 185.61 36.05 186.61 36.34 187.61 36.64 188.61 36.94 189.61 37.24 190.61 37.34 191.61 37.44 192.61 37.54 193.61 37.44 194.61 37.54 195.61 37.64 196.61 37.74 197.61 37.84 198.61 37.94 199.61 38.03 200.61 38.13 201.61 38.23 202.61 38.33 203.61 38.43 204.61 38.52 205.61 38.62 206.61 38.72 207.61 38.81 208.61 39.11 209.61 39.20 210.61 39.29 211.61 39.59 212.61 39.68 213.61 39.97 214.61 40.06 215.61 40.35 216.61 40.64 217.61 40.93 218.61 41.21 219.61 41.50 220.61 41.78 221.61 42.07 222.61 42.35 223.61 42.63 224.61 42.91 225.61 43.19 226.61 43.47
10 Jun 2008 184.56 37.82 185.56 38.12 186.56 38.41 187.56 38.71 188.56 38.81 189.56 38.71 190.56 38.81 191.56 38.91 192.56 39.01 193.56 39.10 194.56 39.20 195.56 39.10 196.56 39.20 197.56 39.29 198.56 39.39 199.56 39.48 200.56 39.58 201.56 39.67 202.56 39.97 203.56 40.06 204.56 40.15 205.56 40.24 206.56 40.33 207.56 40.62 208.56 40.71 209.56 41.00 210.56 41.09 211.56 41.37 212.56 41.46 213.56 41.74 214.56 42.03 215.56 42.31 216.56 42.59 217.56 42.87 218.56 43.15 219.56 43.43 220.56 43.71 221.56 43.98 222.56 44.26 223.56 44.53 224.56 44.81 225.56 45.08
11 Jun 2008 183.51 39.53 184.51 39.83 185.51 39.93 186.51 40.03 187.51 40.13 188.51 40.23 189.51 40.13 190.51 40.22 191.51 40.32 192.51 40.42 193.51 40.51 194.51 40.61 195.51 40.70 196.51 40.79 197.51 40.89 198.51 40.98 199.51 41.07 200.51 41.16 201.51 41.25 202.51 41.54 203.51 41.63 204.51 41.72 205.51 42.00 206.51 42.09 207.51 42.17 208.51 42.45 209.51 42.74 210.51 42.82 211.51 43.10 212.51 43.38 213.51 43.65 214.51 43.93 215.51 44.21 216.51 44.48 217.51 44.75 218.51 45.03 219.51 45.30 220.51 45.57 221.51 45.84 222.51 46.11 223.51 46.37 224.51 46.64
12 Jun 2008 182.01 40.96 183.01 41.06 184.01 41.16 185.01 41.26 186.01 41.36 187.01 41.25 188.01 41.35 189.01 41.45 190.01 41.54 191.01 41.64 192.01 41.73 193.01 41.83 194.01 41.92 195.01 42.01 196.01 42.10 197.01 42.19 198.01 42.28 199.01 42.37 200.01 42.65 201.01 42.74 202.01 42.82 203.01 43.11 204.01 43.19 205.01 43.47 206.01 43.55 207.01 43.83 208.01 43.91 209.01 44.18 210.01 44.46 211.01 44.73 212.01 45.01 213.01 45.28 214.01 45.55 215.01 45.82 216.01 46.08 217.01 46.35 218.01 46.62 219.01 46.88 220.01 47.15 221.01 47.41 222.01 47.67 223.01 47.93 224.01 48.19
13 Jun 2008 180.95 42.09 181.95 42.19 182.95 42.09 183.95 42.19 184.95 42.29 185.95 42.39 186.95 42.48 187.95 42.58 188.95 42.67 189.95 42.77 190.95 42.86 191.95 42.95 192.95 43.04 193.95 43.13 194.95 43.22 195.95 43.31 196.95 43.39 197.95 43.48 198.95 43.76 199.95 43.84 200.95 43.92 201.95 44.20 202.95 44.28 203.95 44.56 204.95 44.83 205.95 44.90 206.95 45.18 207.95 45.45 208.95 45.72 209.95 45.99 210.95 46.25 211.95 46.52 212.95 46.78 213.95 47.05 214.95 47.31 215.95 47.57 216.95 47.83 217.95 48.09 218.95 48.35 219.95 48.60 220.95 48.86 221.95 49.11 222.95 49.36
14 Jun 2008 180.00 42.80 181.00 42.90 182.00 43.00 183.00 42.90 184.00 43.00 185.00 43.10 186.00 43.20 187.00 43.29 188.00 43.39 189.00 43.48 190.00 43.57 191.00 43.66 192.00 43.75 193.00 43.84 194.00 44.12 195.00 44.21 196.00 44.29 197.00 44.37 198.00 44.65 199.00 44.73 200.00 45.00 201.00 45.08 202.00 45.35 203.00 45.42 204.00 45.69 205.00 45.96 206.00 46.23 207.00 46.50 208.00 46.76 209.00 47.02 210.00 47.28 211.00 47.54 212.00 47.80 213.00 48.06 214.00 48.32 215.00 48.57 216.00 48.82 217.00 49.08 218.00 49.33 219.00 49.58 220.00 49.82 221.00 50.07 179.89 42.76
15 Jun 2008 180.00 43.35 181.00 43.46 182.00 43.56 183.00 43.66 184.00 43.76 185.00 43.85 186.00 43.95 187.00 44.04 188.00 44.13 189.00 44.23 190.00 44.31 191.00 44.40 192.00 44.49 193.00 44.57 194.00 44.85 195.00 44.93 196.00 45.01 197.00 45.28 198.00 45.36 199.00 45.63 200.00 45.90 201.00 45.97 202.00 46.24 203.00 46.50 204.00 46.77 205.00 47.03 206.00 47.29 207.00 47.55 208.00 47.81 209.00 48.06 210.00 48.32 211.00 48.57 212.00 48.82 213.00 49.07 214.00 49.32 215.00 49.56 216.00 49.81 217.00 50.05 218.00 50.30 219.00 50.54 220.00 50.78 178.82 43.39 179.82 43.30
16 Jun 2008 180.00 43.89 181.00 43.79 182.00 43.90 183.00 44.00 184.00 44.09 185.00 44.19 186.00 44.28 187.00 44.38 188.00 44.67 189.00 44.75 190.00 44.84 191.00 44.92 192.00 45.00 193.00 45.28 194.00 45.36 195.00 45.64 196.00 45.71 197.00 45.98 198.00 46.05 199.00 46.32 200.00 46.58 201.00 46.84 202.00 47.10 203.00 47.36 204.00 47.62 205.00 47.87 206.00 48.13 207.00 48.38 208.00 48.63 209.00 48.88 210.00 49.12 211.00 49.37 212.00 49.61 213.00 49.85 214.00 50.09 215.00 50.33 216.00 50.57 217.00 50.80 218.00 51.04 219.00 51.27 177.74 43.60 178.74 43.70 179.74 43.81
17 Jun 2008 180.00 44.04 181.00 44.15 182.00 44.25 183.00 44.35 184.00 44.45 185.00 44.54 186.00 44.64 187.00 44.93 188.00 45.01 189.00 45.10 190.00 45.18 191.00 45.46 192.00 45.54 193.00 45.81 194.00 45.89 195.00 46.16 196.00 46.22 197.00 46.49 198.00 46.75 199.00 47.01 200.00 47.27 201.00 47.53 202.00 47.78 203.00 48.04 204.00 48.29 205.00 48.53 206.00 48.78 207.00 49.02 208.00 49.27 209.00 49.51 210.00 49.74 211.00 49.98 212.00 50.22 213.00 50.45 214.00 50.68 215.00 50.91 216.00 51.14 217.00 51.37 218.00 51.59 176.40 43.72 177.40 43.84 178.40 43.95 179.40 44.06
18 Jun 2008 180.00 44.24 181.00 44.35 182.00 44.45 183.00 44.55 184.00 44.65 185.00 44.74 186.00 45.04 187.00 45.12 188.00 45.21 189.00 45.49 190.00 45.57 191.00 45.65 192.00 45.92 193.00 46.19 194.00 46.26 195.00 46.53 196.00 46.79 197.00 47.05 198.00 47.31 199.00 47.56 200.00 47.82 201.00 48.07 202.00 48.31 203.00 48.56 204.00 48.80 205.00 49.04 206.00 49.28 207.00 49.52 208.00 49.75 209.00 49.98 210.00 50.21 211.00 50.44 212.00 50.67 213.00 50.89 214.00 51.28 215.00 51.66 216.00 52.03 217.00 52.38 175.32 43.77 176.32 43.89 177.32 44.00 178.32 44.12 179.32 44.23
19 Jun 2008 180.00 44.32 181.00 44.42 182.00 44.53 183.00 44.63 184.00 44.93 185.00 45.02 186.00 45.11 187.00 45.40 188.00 45.49 189.00 45.57 190.00 45.84 191.00 46.12 192.00 46.19 193.00 46.45 194.00 46.72 195.00 46.98 196.00 47.24 197.00 47.49 198.00 47.74 199.00 47.99 200.00 48.24 201.00 48.48 202.00 48.72 203.00 48.96 204.00 49.20 205.00 49.43 206.00 49.81 207.00 50.29 208.00 50.76 209.00 51.19 210.00 51.61 211.00 52.00 212.00 52.38 213.00 52.74 214.00 53.09 215.00 53.42 216.00 53.74 174.24 43.86 175.24 43.79 176.24 43.92 177.24 44.04 178.24 44.16 179.24 44.28
20 Jun 2008 180.00 44.49 181.00 44.60 182.00 44.71 183.00 44.81 184.00 44.91 185.00 45.20 186.00 45.30 187.00 45.38 188.00 45.66 189.00 45.94 190.00 46.02 191.00 46.29 192.00 46.56 193.00 46.82 194.00 47.08 195.00 47.34 196.00 47.59 197.00 47.84 198.00 48.09 199.00 48.33 200.00 48.75 201.00 49.40 202.00 49.99 203.00 50.54 204.00 51.04 205.00 51.51 206.00 51.96 207.00 52.37 208.00 52.76 209.00 53.13 210.00 53.48 211.00 53.82 212.00 54.14 213.00 54.45 214.00 54.74 215.00 55.03 173.14 43.63 174.14 43.77 175.14 43.91 176.14 44.04 177.14 43.97 178.14 44.09 179.14 44.22
21 Jun 2008 180.00 44.37 181.00 44.49 182.00 44.60 183.00 44.91 184.00 45.01 185.00 45.30 186.00 45.40 187.00 45.68 188.00 45.77 189.00 46.04 190.00 46.32 191.00 46.59 192.00 46.85 193.00 47.11 194.00 47.37 195.00 47.63 196.00 48.61 197.00 49.45 198.00 50.18 199.00 50.82 200.00 51.40 201.00 51.92 202.00 52.40 203.00 52.84 204.00 53.25 205.00 53.63 206.00 53.99 207.00 54.33 208.00 54.65 209.00 54.95 210.00 54.98 211.00 54.98 212.00 54.98 213.00 54.98 214.00 54.98 172.05 43.46 173.05 43.62 174.05 43.57 175.05 43.72 176.05 43.87 177.05 44.00 178.05 44.14 179.05 44.26
22 Jun 2008 180.00 44.38 181.00 44.50 182.00 44.62 183.00 44.93 184.00 45.04 185.00 45.34 186.00 45.43 187.00 45.72 188.00 46.00 189.00 46.28 190.00 46.55 191.00 46.82 192.00 48.07 193.00 49.41 194.00 50.43 195.00 51.25 196.00 51.94 197.00 52.54 198.00 53.06 199.00 53.54 200.00 53.96 201.00 54.35 202.00 54.60 203.00 54.60 204.00 54.60 205.00 54.60 206.00 54.60 207.00 54.60 208.00 54.60 209.00 54.60 210.00 54.60 211.00 54.60 212.00 54.60 213.00 54.60 170.95 43.16 171.95 43.34 172.95 43.52 173.95 43.49 174.95 43.65 175.95 43.80 176.95 43.95 177.95 44.10 178.95 44.23 179.95 44.36
23 Jun 2008 180.00 44.32 181.00 44.45 182.00 44.78 183.00 44.89 184.00 45.21 185.00 45.31 186.00 45.61 187.00 45.90 188.00 46.19 189.00 48.97 190.00 51.00 191.00 52.17 192.00 53.02 193.00 53.69 194.00 54.25 195.00 54.45 196.00 54.45 197.00 54.45 198.00 54.45 199.00 54.45 200.00 54.45 201.00 54.45 202.00 54.45 203.00 54.45 204.00 54.45 205.00 54.45 206.00 54.45 207.00 54.45 208.00 54.45 209.00 54.45 210.00 54.45 211.00 54.45 169.45 42.94 170.45 42.95 171.45 43.16 172.45 43.16 173.45 43.35 174.45 43.54 175.45 43.51 176.45 43.68 177.45 43.84 178.45 43.99 179.45 44.13
24 Jun 2008 180.00 44.19 181.00 44.34 182.00 44.67 183.00 44.80 184.00 45.12 185.00 45.43 186.00 45.73 187.00 54.12 188.00 54.12 189.00 54.12 190.00 54.12 191.00 54.12 192.00 54.12 193.00 54.12 194.00 54.12 195.00 54.12 196.00 54.12 197.00 54.12 198.00 54.12 199.00 54.12 200.00 54.12 201.00 54.12 202.00 54.12 203.00 54.12 204.00 54.12 205.00 54.12 206.00 54.12 207.00 54.12 208.00 54.12 209.00 54.12 210.00 54.12 168.35 42.47 169.35 42.53 170.35 42.78 171.35 42.82 172.35 43.05 173.35 43.06 174.35 43.27 175.35 43.47 176.35 43.46 177.35 43.63 178.35 43.80 179.35 44.16
25 Jun 2008 180.00 54.01 181.00 54.01 182.00 54.01 183.00 54.01 184.00 54.01 185.00 54.01 186.00 54.01 187.00 54.01 188.00 54.01 189.00 54.01 190.00 54.01 191.00 54.01 192.00 54.01 193.00 54.01 194.00 54.01 195.00 54.01 196.00 54.01 197.00 54.01 198.00 54.01 199.00 54.01 200.00 54.01 201.00 54.01 202.00 54.01 203.00 54.01 204.00 54.01 205.00 54.01 206.00 54.01 207.00 54.01 208.00 54.01 167.24 42.15 168.24 42.27 169.24 42.37 170.24 42.46 171.24 42.54 172.24 42.60 173.24 42.86 174.24 42.89 175.24 43.12 176.24 54.01 177.24 54.01 178.24 54.01 179.24 54.01
26 Jun 2008 180.00 53.92 181.00 53.92 182.00 53.92 183.00 53.92 184.00 53.92 185.00 53.92 186.00 53.92 187.00 53.92 188.00 53.92 189.00 53.92 190.00 53.92 191.00 53.92 192.00 53.92 193.00 53.92 194.00 53.92 195.00 53.92 196.00 53.92 197.00 53.92 198.00 53.92 199.00 53.92 200.00 53.92 201.00 53.92 202.00 53.92 203.00 53.92 204.00 53.92 205.00 53.92 206.00 53.92 207.00 53.92 166.13 53.92 167.13 53.92 168.13 53.92 169.13 53.92 170.13 53.92 171.13 53.92 172.13 53.92 173.13 53.92 174.13 53.92 175.13 53.92 176.13 53.92 177.13 53.92 178.13 53.92 179.13 53.92
27 Jun 2008 180.00 53.65 181.00 53.65 182.00 53.65 183.00 53.65 184.00 53.65 185.00 53.65 186.00 53.65 187.00 53.65 188.00 53.65 189.00 53.65 190.00 53.65 191.00 53.65 192.00 53.65 193.00 53.65 194.00 53.65 195.00 53.65 196.00 53.65 197.00 53.65 198.00 53.65 199.00 53.65 200.00 53.65 201.00 53.65 202.00 53.65 203.00 53.65 204.00 53.65 205.00 53.65 206.00 53.65 165.02 53.65 166.02 53.65 167.02 53.65 168.02 53.65 169.02 53.65 170.02 53.65 171.02 53.65 172.02 53.65 173.02 53.65 174.02 53.65 175.02 53.65 176.02 53.65 177.02 53.65 178.02 53.65 179.02 53.65
28 Jun 2008 180.00 53.59 181.00 53.59 182.00 53.59 183.00 53.59 184.00 53.59 185.00 53.59 186.00 53.59 187.00 53.59 188.00 53.59 189.00 53.59 190.00 53.59 191.00 53.59 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 204.00 53.59 205.00 53.59 163.91 53.59 164.91 53.59 165.91 53.59 166.91 53.59 167.91 53.59 168.91 53.59 169.91 53.59 170.91 53.59 171.91 53.59 172.91 53.59 173.91 53.59 174.91 53.59 175.91 53.59 176.91 53.59 177.91 53.59 178.91 53.59 179.91 53.59
29 Jun 2008 180.00 53.35 181.00 53.35 182.00 53.35 183.00 53.35 184.00 53.35 185.00 53.35 186.00 53.35 187.00 53.35 188.00 53.35 189.00 53.35 190.00 53.35 191.00 53.35 192.00 53.35 193.00 53.35 194.00 53.35 195.00 53.35 196.00 53.35 197.00 53.35 198.00 53.35 199.00 53.35 200.00 53.35 201.00 53.35 202.00 53.35 203.00 53.35 204.00 53.35 162.79 53.35 163.79 53.35 164.79 53.35 165.79 53.35 166.79 53.35 167.79 53.35 168.79 53.35 169.79 53.35 170.79 53.35 171.79 53.35 172.79 53.35 173.79 53.35 174.79 53.35 175.79 53.35 176.79 53.35 177.79 53.35 178.79 53.35 179.79 53.35
30 Jun 2008 180.00 52.71 181.00 52.71 182.00 52.71 183.00 52.71 184.00 52.71 185.00 52.71 186.00 52.71 187.00 52.71 188.00 52.71 189.00 52.71 190.00 52.71 191.00 52.71 192.00 52.71 193.00 52.71 194.00 52.71 195.00 52.71 196.00 52.71 197.00 52.71 198.00 52.71 199.00 52.71 200.00 52.71 201.00 52.71 202.00 52.71 203.00 52.71 161.67 52.71 162.67 52.71 163.67 52.71 164.67 52.71 165.67 52.71 166.67 52.71 167.67 52.71 168.67 52.71 169.67 52.71 170.67 52.71 171.67 52.71 172.67 52.71 173.67 52.71 174.67 52.71 175.67 52.71 176.67 52.71 177.67 52.71 178.67 52.71 179.67 52.71
01 Jul 2008 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 160.55 52.08 161.55 52.08 162.55 52.08 163.55 52.08 164.55 52.08 165.55 52.08 166.55 52.08 167.55 52.08 168.55 52.08 169.55 52.08 170.55 52.08 171.55 52.08 172.55 52.08 173.55 52.08 174.55 52.08 175.55 52.08 176.55 52.08 177.55 52.08 178.55 52.08 179.55 52.08
02 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 159.43 51.66 160.43 51.66 161.43 51.66 162.43 51.66 163.43 51.66 164.43 51.66 165.43 51.66 166.43 51.66 167.43 51.66 168.43 51.66 169.43 51.66 170.43 51.66 171.43 51.66 172.43 51.66 173.43 51.66 174.43 51.66 175.43 51.66 176.43 51.66 177.43 51.66 178.43 51.66 179.43 51.66
03 Jul 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 157.88 51.44 158.88 51.44 159.88 51.44 160.88 51.44 161.88 51.44 162.88 51.44 163.88 51.44 164.88 51.44 165.88 51.44 166.88 51.44 167.88 51.44 168.88 51.44 169.88 51.44 170.88 51.44 171.88 51.44 172.88 51.44 173.88 51.44 174.88 51.44 175.88 51.44 176.88 51.44 177.88 51.44 178.88 51.44 179.88 51.44
04 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 156.76 51.43 157.76 51.43 158.76 51.43 159.76 51.43 160.76 51.43 161.76 51.43 162.76 51.43 163.76 51.43 164.76 51.43 165.76 51.43 166.76 51.43 167.76 51.43 168.76 51.43 169.76 51.43 170.76 51.43 171.76 51.43 172.76 51.43 173.76 51.43 174.76 51.43 175.76 51.43 176.76 51.43 177.76 51.43 178.76 51.43 179.76 51.43
05 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 155.63 51.43 156.63 51.43 157.63 51.43 158.63 51.43 159.63 51.43 160.63 51.43 161.63 51.43 162.63 51.43 163.63 51.43 164.63 51.43 165.63 51.43 166.63 51.43 167.63 51.43 168.63 51.43 169.63 51.43 170.63 51.43 171.63 51.43 172.63 51.43 173.63 51.43 174.63 51.43 175.63 51.43 176.63 51.43 177.63 51.43 178.63 51.43 179.63 51.43
06 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 157.51 51.42 158.51 51.42 159.51 51.42 160.51 51.42 161.51 51.42 162.51 51.42 163.51 51.42 164.51 51.42 165.51 51.42 166.51 51.42 167.51 51.42 168.51 51.42 169.51 51.42 170.51 51.42 171.51 51.42 172.51 51.42 173.51 51.42 174.51 51.42 175.51 51.42 176.51 51.42 177.51 51.42 178.51 51.42 179.51 51.42
07 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 161.38 51.42 162.38 51.42 163.38 51.42 164.38 51.42 165.38 51.42 166.38 51.42 167.38 51.42 168.38 51.42 169.38 51.42 170.38 51.42 171.38 51.42 172.38 51.42 173.38 51.42 174.38 51.42 175.38 51.42 176.38 51.42 177.38 51.42 178.38 51.42 179.38 51.42
08 Jul 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 164.26 51.62 165.26 51.62 166.26 51.62 167.26 51.62 168.26 51.62 169.26 51.62 170.26 51.62 171.26 51.62 172.26 51.62 173.26 51.62 174.26 51.62 175.26 51.62 176.26 51.62 177.26 51.62 178.26 51.62 179.26 51.62
09 Jul 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 167.13 52.22 168.13 52.22 169.13 52.22 170.13 52.22 171.13 52.22 172.13 52.22 173.13 52.22 174.13 52.22 175.13 52.22 176.13 52.22 177.13 52.22 178.13 52.22 179.13 52.22
10 Jul 2008 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 150.01 02.01 151.01 01.95 152.01 02.09 153.01 02.03 154.01 01.96 155.01 01.89 170.01 53.02 171.01 53.02 172.01 53.02 173.01 53.02 174.01 53.02 175.01 53.02 176.01 53.02 177.01 53.02 178.01 53.02 179.01 53.02
11 Jul 2008 180.00 54.03 181.00 54.03 182.00 54.03 183.00 54.03 184.00 54.03 185.00 54.03 186.00 54.03 187.00 54.03 188.00 54.03 189.00 54.03 190.00 54.03 191.00 54.03 148.88 03.26 149.88 03.22 150.88 03.17 151.88 03.12 152.88 03.07 153.88 03.22 154.88 03.16 155.88 03.10 156.88 03.03 157.88 02.96 158.88 02.88 159.88 02.81 160.88 02.92 161.88 02.84 162.88 02.74 163.88 02.65 164.88 02.55 165.88 02.44 166.88 02.53 167.88 02.42 168.88 02.30 169.88 02.17 170.88 02.24 171.88 02.11 173.88 54.03 174.88 54.03 175.88 54.03 176.88 54.03 177.88 54.03 178.88 54.03 179.88 54.03
12 Jul 2008 180.00 54.84 181.00 54.84 182.00 54.84 183.00 54.84 184.00 54.84 185.00 54.84 186.00 54.84 187.00 54.84 188.00 54.84 189.00 54.84 148.19 04.23 149.19 04.21 150.19 04.18 151.19 04.14 152.19 04.11 153.19 04.07 154.19 04.02 155.19 03.98 156.19 04.13 157.19 04.07 158.19 04.01 159.19 03.95 160.19 03.89 161.19 03.82 162.19 03.74 163.19 03.87 164.19 03.78 165.19 03.70 166.19 03.61 167.19 03.51 168.19 03.61 169.19 03.50 170.19 03.39 171.19 03.28 172.19 03.16 173.19 03.23 174.19 03.10 175.19 02.97 176.19 54.84 177.19 54.84 178.19 54.84 179.19 54.84
13 Jul 2008 180.00 55.22 181.00 55.22 182.00 55.22 183.00 55.22 184.00 55.22 185.00 55.22 186.00 55.22 187.00 55.22 188.00 55.22 147.07 04.53 148.07 04.72 149.07 04.71 150.07 04.69 151.07 04.67 152.07 04.65 153.07 04.62 154.07 04.59 155.07 04.56 156.07 04.52 157.07 04.48 158.07 04.63 159.07 04.59 160.07 04.53 161.07 04.48 162.07 04.42 163.07 04.36 164.07 04.29 165.07 04.42 166.07 04.34 167.07 04.26 168.07 04.18 169.07 04.09 170.07 04.20 171.07 04.10 172.07 03.99 173.07 03.89 174.07 03.77 175.07 03.85 176.07 03.73 177.07 03.60 178.07 03.47 179.07 55.22
14 Jul 2008 180.00 03.96 181.00 03.82 182.00 55.25 183.00 55.25 184.00 55.25 185.00 55.25 186.00 55.25 187.00 55.25 145.94 04.62 146.94 04.62 147.94 04.62 148.94 04.62 149.94 04.82 150.94 04.81 151.94 04.80 152.94 04.79 153.94 04.77 154.94 04.75 155.94 04.73 156.94 04.70 157.94 04.67 158.94 04.83 159.94 04.80 160.94 04.76 161.94 04.71 162.94 04.66 163.94 04.61 164.94 04.55 165.94 04.69 166.94 04.63 167.94 04.56 168.94 04.49 169.94 04.41 170.94 04.53 171.94 04.44 172.94 04.35 173.94 04.25 174.94 04.15 175.94 04.25 176.94 04.13 177.94 04.02 178.94 03.89 179.94 03.97
15 Jul 2008 180.00 04.30 181.00 04.38 182.00 04.26 183.00 04.13 184.00 55.29 185.00 55.29 186.00 55.29 144.83 04.65 145.83 04.67 146.83 04.69 147.83 04.70 148.83 04.72 149.83 04.72 150.83 04.93 151.83 04.93 152.83 04.93 153.83 04.93 154.83 04.92 155.83 04.91 156.83 04.89 157.83 04.88 158.83 04.86 159.83 05.03 160.83 05.01 161.83 04.98 162.83 04.94 163.83 04.90 164.83 04.86 165.83 04.82 166.83 04.97 167.83 04.91 168.83 04.86 169.83 04.79 170.83 04.73 171.83 04.86 172.83 04.78 173.83 04.70 174.83 04.62 175.83 04.53 176.83 04.64 177.83 04.54 178.83 04.43 179.83 04.32
16 Jul 2008 180.00 04.82 181.00 04.92 182.00 04.81 183.00 04.70 184.00 04.58 185.00 04.66 143.71 04.64 144.71 04.67 145.71 04.71 146.71 04.73 147.71 04.76 148.71 04.78 149.71 04.80 150.71 04.82 151.71 05.04 152.71 05.05 153.71 05.06 154.71 05.06 155.71 05.07 156.71 05.06 157.71 05.06 158.71 05.05 159.71 05.04 160.71 05.23 161.71 05.21 162.71 05.19 163.71 05.17 164.71 05.14 165.71 05.11 166.71 05.08 167.71 05.24 168.71 05.20 169.71 05.15 170.71 05.10 171.71 05.05 172.71 05.19 173.71 05.12 174.71 05.06 175.71 04.98 176.71 04.91 177.71 05.02 178.71 04.94 179.71 04.84
17 Jul 2008 180.00 05.30 181.00 05.21 182.00 05.33 183.00 05.23 184.00 05.13 142.59 04.57 143.59 04.62 144.59 04.67 145.59 04.71 146.59 04.75 147.59 04.79 148.59 04.82 149.59 04.85 150.59 04.88 151.59 05.11 152.59 05.14 153.59 05.16 154.59 05.17 155.59 05.19 156.59 05.20 157.59 05.21 158.59 05.22 159.59 05.22 160.59 05.22 161.59 05.42 162.59 05.41 163.59 05.40 164.59 05.39 165.59 05.37 166.59 05.35 167.59 05.33 168.59 05.50 169.59 05.47 170.59 05.44 171.59 05.40 172.59 05.35 173.59 05.51 174.59 05.45 175.59 05.40 176.59 05.34 177.59 05.47 178.59 05.40 179.59 05.33
18 Jul 2008 180.00 05.82 181.00 05.75 182.00 05.88 183.00 05.81 141.48 04.80 142.48 04.77 143.48 04.65 144.48 04.70 145.48 04.76 146.48 04.81 147.48 04.86 148.48 04.91 149.48 04.95 150.48 04.99 151.48 05.23 152.48 05.27 153.48 05.30 154.48 05.33 155.48 05.36 156.48 05.38 157.48 05.40 158.48 05.42 159.48 05.44 160.48 05.45 161.48 05.66 162.48 05.67 163.48 05.67 164.48 05.67 165.48 05.67 166.48 05.67 167.48 05.66 168.48 05.84 169.48 05.83 170.48 05.81 171.48 05.78 172.48 05.76 173.48 05.93 174.48 05.89 175.48 05.85 176.48 05.81 177.48 05.96 178.48 05.91 179.48 05.85
19 Jul 2008 180.00 06.31 181.00 06.46 182.00 06.40 140.37 05.94 141.37 05.74 142.37 05.73 143.37 05.72 144.37 05.48 145.37 05.44 146.37 05.38 147.37 05.31 148.37 05.02 149.37 05.02 150.37 05.07 151.37 05.32 152.37 05.37 153.37 05.41 154.37 05.46 155.37 05.50 156.37 05.53 157.37 05.57 158.37 05.60 159.37 05.63 160.37 05.66 161.37 05.88 162.37 05.90 163.37 05.92 164.37 05.93 165.37 05.94 166.37 05.95 167.37 05.96 168.37 06.16 169.37 06.16 170.37 06.15 171.37 06.14 172.37 06.13 173.37 06.31 174.37 06.29 175.37 06.27 176.37 06.24 177.37 06.41 178.37 06.37 179.37 06.33
20 Jul 2008 180.00 06.87 139.26 06.88 140.26 06.92 141.26 06.95 142.26 06.77 143.26 06.78 144.26 06.77 145.26 06.75 146.26 06.52 147.26 06.47 148.26 06.41 149.26 06.33 150.26 06.23 151.26 06.12 152.26 05.98 153.26 05.83 154.26 05.66 155.26 05.71 156.26 05.76 157.26 05.81 158.26 05.85 159.26 05.89 160.26 06.13 161.26 06.17 162.26 06.20 163.26 06.23 164.26 06.26 165.26 06.28 166.26 06.31 167.26 06.53 168.26 06.54 169.26 06.55 170.26 06.56 171.26 06.57 172.26 06.57 173.26 06.77 174.26 06.77 175.26 06.76 176.26 06.75 177.26 06.93 178.26 06.91 179.26 06.89
21 Jul 2008 138.15 08.05 139.15 08.13 140.15 07.99 141.15 08.05 142.15 08.09 143.15 07.93 144.15 07.95 145.15 07.95 146.15 07.95 147.15 07.93 148.15 07.89 149.15 07.84 150.15 07.77 151.15 07.68 152.15 07.57 153.15 07.44 154.15 07.49 155.15 07.31 156.15 07.30 157.15 07.06 158.15 06.99 159.15 06.88 160.15 06.74 161.15 06.55 162.15 06.59 163.15 06.63 164.15 06.67 165.15 06.71 166.15 06.75 167.15 06.98 168.15 07.01 169.15 07.04 170.15 07.06 171.15 07.08 172.15 07.30 173.15 07.31 174.15 07.32 175.15 07.33 176.15 07.33 177.15 07.53 178.15 07.53 179.15 07.52
22 Jul 2008 137.05 09.06 138.05 08.97 139.05 09.07 140.05 09.16 141.05 09.04 142.05 09.11 143.05 09.17 144.05 09.22 145.05 09.26 146.05 09.28 147.05 09.30 148.05 09.29 149.05 09.27 150.05 09.23 151.05 09.17 152.05 09.09 153.05 09.19 154.05 09.07 155.05 09.12 156.05 08.94 157.05 08.92 158.05 08.87 159.05 08.78 160.05 08.65 161.05 08.46 162.05 08.42 163.05 08.32 164.05 08.14 165.05 08.08 166.05 07.72 167.05 07.64 168.05 07.41 169.05 07.41 170.05 07.45 171.05 07.68 172.05 07.71 173.05 07.74 174.05 07.77 175.05 07.79 176.05 08.01 177.05 08.03 178.05 08.04
23 Jul 2008 136.35 10.10 137.35 10.24 138.35 10.17 139.35 10.30 140.35 10.41 141.35 10.32 142.35 10.41 143.35 10.50 144.35 10.58 145.35 10.64 146.35 10.69 147.35 10.73 148.35 10.75 149.35 10.76 150.35 10.75 151.35 10.72 152.35 10.87 153.35 10.79 154.35 10.89 155.35 10.97 156.35 10.81 157.35 10.81 158.35 10.98 159.35 10.90 160.35 10.97 161.35 10.78 162.35 10.93 163.35 10.78 164.35 10.74 165.35 10.78 166.35 10.65 167.35 10.50 168.35 10.41 169.35 10.27 170.35 10.23 171.35 08.22 172.35 08.27 173.35 08.31 174.35 08.55 175.35 08.58 176.35 08.62 177.35 08.65 178.35 08.88
24 Jul 2008 135.25 11.22 136.25 11.39 137.25 11.35 138.25 11.51 139.25 11.66 140.25 11.61 141.25 11.74 142.25 11.87 143.25 11.99 144.25 12.09 145.25 12.19 146.25 12.28 147.25 12.35 148.25 12.41 149.25 12.46 150.25 12.48 151.25 12.70 152.25 12.69 153.25 12.86 154.25 12.80 155.25 12.92 156.25 13.01 157.25 13.06 158.25 13.28 159.25 13.24 160.25 13.36 161.25 13.41 162.25 13.58 163.25 13.66 164.25 13.62 165.25 13.82 166.25 13.79 167.25 13.81 168.25 13.87 169.25 14.09 170.25 14.16 171.25 14.21 172.25 14.22 173.25 14.39 174.25 14.31 175.25 14.36 176.25 14.54 177.25 09.55
25 Jul 2008 134.16 12.45 135.16 12.65 136.16 12.65 137.16 12.84 138.16 13.03 139.16 13.01 140.16 13.18 141.16 13.35 142.16 13.51 143.16 13.66 144.16 13.60 145.16 13.73 146.16 13.86 147.16 14.17 148.16 14.27 149.16 14.36 150.16 14.43 151.16 14.69 152.16 14.73 153.16 14.95 154.16 15.15 155.16 15.12 156.16 15.27 157.16 15.58 158.16 15.66 159.16 15.89 160.16 16.07 161.16 16.19 162.16 16.43 163.16 16.58 164.16 16.79 165.16 17.03 166.16 17.20 167.16 17.46 168.16 17.92 169.16 18.07 170.16 18.38 171.16 18.89 172.16 19.21 173.16 19.73 174.16 19.65 175.16 19.58 176.16 19.53
26 Jul 2008 133.07 13.68 134.07 13.91 135.07 13.94 136.07 14.16 137.07 14.38 138.07 14.40 139.07 14.61 140.07 14.81 141.07 15.01 142.07 15.20 143.07 15.19 144.07 15.37 145.07 15.54 146.07 15.70 147.07 16.06 148.07 16.20 149.07 16.34 150.07 16.46 151.07 16.77 152.07 16.86 153.07 17.14 154.07 17.40 155.07 17.64 156.07 17.86 157.07 18.05 158.07 18.20 159.07 18.52 160.07 18.80 161.07 19.22 162.07 19.37 163.07 19.83 164.07 20.18 165.07 20.17 166.07 20.10 167.07 20.15 168.07 20.05 169.07 19.99 170.07 19.94 171.07 19.92 172.07 19.94 173.07 19.80 174.07 19.93 175.07 19.72
27 Jul 2008 131.98 15.25 132.98 15.31 133.98 15.57 134.98 15.62 135.98 15.88 136.98 16.12 137.98 16.17 138.98 16.41 139.98 16.65 140.98 16.88 141.98 17.11 142.98 17.33 143.98 17.35 144.98 17.56 145.98 17.97 146.98 18.17 147.98 18.36 148.98 18.55 149.98 18.72 150.98 19.09 151.98 19.25 152.98 19.59 153.98 19.92 154.98 20.23 155.98 20.53 156.98 20.81 157.98 20.86 158.98 20.69 159.98 20.68 160.98 20.63 161.98 20.73 162.98 20.57 163.98 20.53 164.98 20.57 165.98 20.45 166.98 20.43 167.98 20.38 168.98 20.39 169.98 20.33 170.98 20.31 171.98 20.34 172.98 20.24 173.98 20.20
28 Jul 2008 130.90 16.68 131.90 16.97 132.90 17.06 133.90 17.34 134.90 17.42 135.90 17.71 136.90 17.98 137.90 18.26 138.90 18.34 139.90 18.61 140.90 18.88 141.90 19.14 142.90 19.41 143.90 19.67 144.90 19.93 145.90 20.18 146.90 20.43 147.90 20.67 148.90 20.91 149.90 21.35 150.90 21.37 151.90 21.40 152.90 21.41 153.90 21.42 154.90 21.22 155.90 21.20 156.90 21.18 157.90 21.14 158.90 21.29 159.90 21.22 160.90 21.12 161.90 21.20 162.90 21.05 163.90 21.05 164.90 21.00 165.90 21.07 166.90 21.04 167.90 21.04 168.90 20.92 169.90 20.95 170.90 20.97 171.90 20.91 172.90 20.89
29 Jul 2008 130.08 18.47 131.08 18.58 132.08 18.90 133.08 19.21 134.08 19.33 135.08 19.64 136.08 19.91 137.08 20.06 138.08 20.34 139.08 20.55 140.08 20.76 141.08 20.98 142.08 21.19 143.08 21.41 144.08 21.62 145.08 21.84 146.08 22.02 147.08 22.13 148.08 22.03 149.08 22.12 150.08 22.02 151.08 21.92 152.08 22.01 153.08 21.90 154.08 21.99 155.08 21.88 156.08 21.96 157.08 21.84 158.08 21.92 159.08 21.99 160.08 21.86 161.08 21.93 162.08 21.78 163.08 21.83 164.08 21.88 165.08 21.91 166.08 21.92 167.08 21.93 168.08 21.91 169.08 21.86 170.08 21.76 171.08 21.81 172.08 21.75
30 Jul 2008 129.01 19.64 130.01 19.86 131.01 20.08 132.01 20.30 133.01 20.52 134.01 20.74 135.01 20.96 136.01 21.18 137.01 21.40 138.01 21.62 139.01 21.84 140.01 22.07 141.01 22.29 142.01 22.51 143.01 22.74 144.01 22.96 145.01 23.01 146.01 22.97 147.01 22.93 148.01 22.89 149.01 23.05 150.01 23.01 151.01 22.98 152.01 22.95 153.01 22.93 154.01 22.90 155.01 22.88 156.01 23.07 157.01 23.06 158.01 23.05 159.01 23.06 160.01 23.07 161.01 23.08 162.01 23.11 163.01 22.95 164.01 22.99 165.01 23.06 166.01 23.13 167.01 23.03 168.01 23.14 169.01 23.08 170.01 23.24 171.01 23.24
31 Jul 2008 127.94 21.07 128.94 21.24 129.94 21.61 130.94 21.99 131.94 22.16 132.94 22.54 133.94 22.72 134.94 22.70 135.94 22.75 136.94 22.98 137.94 23.21 138.94 23.44 139.94 23.67 140.94 23.90 141.94 24.13 142.94 24.23 143.94 24.23 144.94 24.24 145.94 24.25 146.94 24.27 147.94 24.30 148.94 24.33 149.94 24.36 150.94 24.40 151.94 24.25 152.94 24.31 153.94 24.37 154.94 24.44 155.94 24.33 156.94 24.42 157.94 24.53 158.94 24.45 159.94 24.58 160.94 24.52 161.94 24.68 162.94 24.66 163.94 24.86 164.94 24.88 165.94 25.12 166.94 25.18 167.94 25.46 168.94 25.97 169.94 26.50
01 Aug 2008 126.88 23.35 127.88 23.75 128.88 23.95 129.88 23.95 130.88 23.96 131.88 23.97 132.88 23.98 133.88 24.00 134.88 24.22 135.88 24.46 136.88 24.69 137.88 24.93 138.88 25.17 139.88 25.41 140.88 25.61 141.88 25.66 142.88 25.71 143.88 25.77 144.88 25.64 145.88 25.72 146.88 25.80 147.88 25.89 148.88 25.78 149.88 25.89 150.88 26.01 151.88 25.93 152.88 26.07 153.88 26.02 154.88 26.18 155.88 26.15 156.88 26.33 157.88 26.33 158.88 26.55 159.88 26.58 160.88 26.82 161.88 27.28 162.88 27.76 163.88 28.23 164.88 28.30 165.88 28.56 166.88 28.63 167.88 28.79 168.88 29.37
02 Aug 2008 126.26 24.17 127.26 24.21 128.26 24.04 129.26 24.08 130.26 24.12 131.26 24.17 132.26 24.22 133.26 24.44 134.26 24.68 135.26 24.92 136.26 25.17 137.26 25.41 138.26 25.66 139.26 25.90 140.26 26.02 141.26 25.93 142.26 26.04 143.26 26.16 144.26 26.09 145.26 26.22 146.26 26.17 147.26 26.32 148.26 26.29 149.26 26.47 150.26 26.45 151.26 26.65 152.26 26.86 153.26 26.88 154.26 27.11 155.26 27.36 156.26 27.82 157.26 27.89 158.26 27.96 159.26 28.23 160.26 28.29 161.26 28.69 162.26 29.22 163.26 29.76 164.26 30.31 165.26 30.45 166.26 30.73 167.26 30.81
03 Aug 2008 125.20 24.47 126.20 24.53 127.20 24.40 128.20 24.47 129.20 24.55 130.20 24.63 131.20 24.62 132.20 24.86 133.20 25.11 134.20 25.36 135.20 25.81 136.20 26.06 137.20 26.31 138.20 26.33 139.20 26.48 140.20 26.63 141.20 26.60 142.20 26.57 143.20 26.75 144.20 26.74 145.20 26.94 146.20 26.95 147.20 27.18 148.20 27.21 149.20 27.45 150.20 27.70 151.20 27.93 152.20 27.99 153.20 28.06 154.20 28.13 155.20 28.52 156.20 29.04 157.20 29.56 158.20 30.01 159.20 30.29 160.20 30.36 161.20 30.44 162.20 30.72 163.20 30.80 164.20 30.88 165.20 31.16 166.20 31.24
04 Aug 2008 124.15 24.73 125.15 24.63 126.15 24.74 127.15 24.85 128.15 24.76 129.15 24.89 130.15 25.12 131.15 25.37 132.15 25.62 133.15 25.88 134.15 26.13 135.15 26.39 136.15 26.64 137.15 26.76 138.15 26.96 139.15 26.97 140.15 27.19 141.15 27.21 142.15 27.25 143.15 27.50 144.15 27.56 145.15 27.80 146.15 27.87 147.15 27.94 148.15 28.01 149.15 28.08 150.15 28.50 151.15 29.02 152.15 29.54 153.15 29.97 154.15 30.05 155.15 30.12 156.15 30.20 157.15 30.48 158.15 30.56 159.15 30.64 160.15 30.72 161.15 31.01 162.15 31.09 163.15 31.38 164.15 31.46 165.15 31.75
05 Aug 2008 123.10 24.83 124.10 24.96 125.10 24.91 126.10 25.06 127.10 25.02 128.10 25.19 129.10 25.38 130.10 25.64 131.10 25.89 132.10 26.15 133.10 26.41 134.10 26.68 135.10 26.94 136.10 27.20 137.10 27.35 138.10 27.42 139.10 27.60 140.10 27.67 141.10 27.74 142.10 27.81 143.10 27.88 144.10 27.95 145.10 28.16 146.10 28.70 147.10 29.24 148.10 29.79 149.10 29.93 150.10 30.01 151.10 30.09 152.10 30.17 153.10 30.26 154.10 30.34 155.10 30.62 156.10 30.71 157.10 30.80 158.10 30.88 159.10 31.17 160.10 31.26 161.10 31.55 162.10 31.64 163.10 31.93 164.10 32.22
06 Aug 2008 122.36 25.09 123.36 25.07 124.36 25.07 125.36 25.28 126.36 25.29 127.36 25.32 128.36 25.56 129.36 25.83 130.36 26.09 131.36 26.36 132.36 26.62 133.36 26.89 134.36 27.16 135.36 27.43 136.36 27.50 137.36 27.57 138.36 27.65 139.36 27.72 140.36 27.80 141.36 28.08 142.36 28.66 143.36 29.25 144.36 29.72 145.36 29.80 146.36 29.88 147.36 29.97 148.36 30.05 149.36 30.14 150.36 30.22 151.36 30.31 152.36 30.40 153.36 30.49 154.36 30.78 155.36 30.88 156.36 30.97 157.36 31.26 158.36 31.36 159.36 31.65 160.36 31.75 161.36 32.05 162.36 32.35 163.36 32.64 164.36 32.94
07 Aug 2008 121.33 25.33 122.33 25.37 123.33 25.43 124.33 25.50 125.33 25.58 126.33 25.76 127.33 26.03 128.33 26.30 129.33 26.57 130.33 26.84 131.33 27.11 132.33 27.38 133.33 27.66 134.33 27.74 135.33 27.82 136.33 27.89 137.33 27.98 138.33 28.29 139.33 28.94 140.33 29.58 141.33 29.71 142.33 29.80 143.33 29.89 144.33 29.98 145.33 30.07 146.33 30.16 147.33 30.25 148.33 30.35 149.33 30.44 150.33 30.74 151.33 30.83 152.33 30.93 153.33 31.03 154.33 31.13 155.33 31.43 156.33 31.53 157.33 31.83 158.33 31.94 159.33 32.24 160.33 32.54 161.33 32.85 162.33 33.15 163.33 33.45
08 Aug 2008 120.29 25.60 121.29 25.72 122.29 25.85 123.29 25.81 124.29 25.99 125.29 25.99 126.29 26.21 127.29 26.48 128.29 26.76 129.29 27.03 130.29 27.31 131.29 27.59 132.29 27.87 133.29 27.96 134.29 28.04 135.29 28.13 136.29 28.81 137.29 29.54 138.29 29.80 139.29 29.89 140.29 29.99 141.29 30.08 142.29 30.18 143.29 30.28 144.29 30.37 145.29 30.47 146.29 30.58 147.29 30.68 148.29 30.78 149.29 30.89 150.29 30.99 151.29 31.30 152.29 31.40 153.29 31.51 154.29 31.82 155.29 31.93 156.29 32.04 157.29 32.35 158.29 32.66 159.29 32.97 160.29 33.28 161.29 33.59 162.29 33.91
09 Aug 2008 119.27 25.82 120.27 26.03 121.27 26.07 122.27 26.16 123.27 26.08 124.27 26.24 125.27 26.48 126.27 26.76 127.27 27.05 128.27 27.33 129.27 27.62 130.27 27.90 131.27 28.19 132.27 28.08 133.27 28.18 134.27 28.93 135.27 29.82 136.27 30.07 137.27 30.17 138.27 30.07 139.27 30.17 140.27 30.27 141.27 30.38 142.27 30.49 143.27 30.59 144.27 30.70 145.27 30.81 146.27 30.93 147.27 31.04 148.27 31.15 149.27 31.27 150.27 31.38 151.27 31.70 152.27 31.82 153.27 31.94 154.27 32.26 155.27 32.37 156.27 32.69 157.27 33.01 158.27 33.33 159.27 33.65 160.27 33.97 161.27 34.29
10 Aug 2008 118.53 26.01 119.53 26.09 120.53 26.17 121.53 26.24 122.53 26.28 123.53 26.40 124.53 26.55 125.53 27.04 126.53 27.33 127.53 27.62 128.53 27.91 129.53 28.21 130.53 28.30 131.53 28.40 132.53 28.71 133.53 29.86 134.53 30.12 135.53 30.22 136.53 30.33 137.53 30.44 138.53 30.36 139.53 30.47 140.53 30.59 141.53 30.71 142.53 30.83 143.53 30.95 144.53 31.07 145.53 31.19 146.53 31.32 147.53 31.44 148.53 31.57 149.53 31.70 150.53 31.82 151.53 32.15 152.53 32.28 153.53 32.61 154.53 32.74 155.53 33.07 156.53 33.40 157.53 33.73 158.53 34.06 159.53 34.39 160.53 34.72
11 Aug 2008 117.51 25.91 118.51 26.01 119.51 26.10 120.51 26.17 121.51 26.22 122.51 26.24 123.51 26.47 124.51 26.76 125.51 27.05 126.51 27.55 127.51 27.85 128.51 28.16 129.51 28.26 130.51 28.37 131.51 28.28 132.51 29.90 133.51 30.11 134.51 30.23 135.51 30.15 136.51 30.27 137.51 30.39 138.51 30.52 139.51 30.65 140.51 30.58 141.51 30.71 142.51 30.84 143.51 30.98 144.51 31.11 145.51 31.25 146.51 31.39 147.51 31.53 148.51 31.67 149.51 31.81 150.51 32.15 151.51 32.29 152.51 32.64 153.51 32.78 154.51 33.12 155.51 33.47 156.51 33.81 157.51 34.15 158.51 34.49 159.51 34.84
12 Aug 2008 116.50 25.84 117.50 25.94 118.50 25.81 119.50 26.02 120.50 25.97 121.50 26.04 122.50 26.33 123.50 26.63 124.50 26.93 125.50 27.43 126.50 27.74 127.50 28.05 128.50 28.16 129.50 28.28 130.50 28.39 131.50 28.32 132.50 30.04 133.50 30.17 134.50 30.30 135.50 30.23 136.50 30.37 137.50 30.51 138.50 30.45 139.50 30.59 140.50 30.74 141.50 30.88 142.50 31.03 143.50 31.18 144.50 31.14 145.50 31.29 146.50 31.45 147.50 31.80 148.50 31.96 149.50 32.12 150.50 32.28 151.50 32.63 152.50 32.79 153.50 33.15 154.50 33.51 155.50 33.87 156.50 34.23 157.50 34.58 158.50 34.94
13 Aug 2008 115.74 25.54 116.74 25.56 117.74 25.61 118.74 25.63 119.74 25.61 120.74 25.76 121.74 26.03 122.74 26.33 123.74 26.83 124.74 27.14 125.74 09.39 126.74 09.62 127.74 09.85 128.74 09.87 129.74 10.09 130.74 10.30 131.74 10.51 132.74 29.95 133.74 30.09 134.74 30.03 135.74 30.18 136.74 30.34 137.74 30.29 138.74 30.45 139.74 30.61 140.74 30.77 141.74 30.74 142.74 30.91 143.74 31.08 144.74 31.25 145.74 31.42 146.74 31.60 147.74 31.77 148.74 31.95 149.74 32.13 150.74 32.50 151.74 32.68 152.74 33.06 153.74 33.44 154.74 33.82 155.74 34.19 156.74 34.57
14 Aug 2008 114.74 25.10 115.74 25.11 116.74 25.03 117.74 25.20 118.74 07.41 119.74 07.64 120.74 07.66 121.74 07.89 122.74 07.90 123.74 08.12 124.74 08.13 125.74 08.33 126.74 08.53 127.74 08.52 128.74 08.71 129.74 08.89 130.74 09.06 131.74 09.23 132.74 09.39 133.74 29.70 134.74 29.86 135.74 29.83 136.74 30.00 137.74 30.17 138.74 30.15 139.74 30.33 140.74 30.51 141.74 30.50 142.74 30.68 143.74 30.88 144.74 31.07 145.74 31.26 146.74 31.46 147.74 31.66 148.74 31.86 149.74 32.06 150.74 32.26 151.74 32.66 152.74 33.06 153.74 33.46 154.74 33.86 155.74 34.26
15 Aug 2008 113.75 06.09 114.75 06.31 115.75 06.34 116.75 06.56 117.75 06.57 118.75 06.58 119.75 06.79 120.75 06.79 121.75 06.99 122.75 06.99 123.75 07.17 124.75 07.36 125.75 07.33 126.75 07.50 127.75 07.67 128.75 07.63 129.75 07.78 130.75 07.92 131.75 08.05 132.75 08.18 133.75 08.29 134.75 08.39 135.75 08.49 136.75 29.83 137.75 29.82 138.75 30.01 139.75 30.02 140.75 30.22 141.75 30.43 142.75 30.44 143.75 30.66 144.75 30.88 145.75 31.10 146.75 31.32 147.75 31.55 148.75 31.77 149.75 32.00 150.75 32.23 151.75 32.66 152.75 33.09 153.75 33.52 154.75 33.94
16 Aug 2008 112.99 05.41 113.99 05.62 114.99 05.63 115.99 05.64 116.99 05.84 117.99 05.84 118.99 06.03 119.99 06.02 120.99 06.20 121.99 06.18 122.99 06.35 123.99 06.32 124.99 06.48 125.99 06.44 126.99 06.58 127.99 06.73 128.99 06.66 129.99 06.78 130.99 06.90 131.99 07.01 132.99 06.91 133.99 06.99 134.99 07.07 135.99 07.13 136.99 07.18 137.99 07.22 138.99 07.24 139.99 07.44 140.99 29.99 141.99 30.02 142.99 30.26 143.99 30.31 144.99 30.56 145.99 30.81 146.99 30.86 147.99 31.12 148.99 31.38 149.99 31.84 150.99 32.10 151.99 32.56 152.99 33.03 153.99 33.49 154.99 33.95
17 Aug 2008 112.00 05.02 113.00 05.03 114.00 05.23 115.00 05.22 116.00 05.42 117.00 05.41 118.00 05.39 119.00 05.57 120.00 05.55 121.00 05.52 122.00 05.68 123.00 05.64 124.00 05.79 125.00 05.74 126.00 05.88 127.00 05.81 137.00 16.08 138.00 37.72 139.00 37.77 140.00 38.02 141.00 38.28 142.00 38.35 143.00 38.62 144.00 38.90 145.00 39.18 146.00 39.47 147.00 39.75 148.00 40.25 149.00 40.74 150.00 41.23 151.00 41.73 152.00 42.22 153.00 42.71 154.00 43.20
18 Aug 2008 111.02 04.73 112.02 04.73 113.02 04.92 114.02 04.91 115.02 04.90 116.02 05.09 117.02 05.07 118.02 05.04 119.02 05.21 120.02 05.18 121.02 05.14 122.02 05.29 123.02 05.24 124.02 05.39 125.02 05.32 126.02 05.26 127.02 05.38 128.02 05.50 129.02 53.14 130.02 53.14 131.02 53.14 132.02 53.14 133.02 53.14 134.02 53.14 135.02 53.14 136.02 53.14 137.02 53.14 138.02 53.14 139.02 53.14 140.02 53.14 141.02 53.14 142.02 53.14 143.02 53.14 144.02 53.14 145.02 53.14 146.02 53.14 147.02 53.14 148.02 53.14 149.02 53.14 150.02 53.14 151.02 53.14 152.02 53.14 153.02 53.14
19 Aug 2008 110.25 04.52 111.25 04.51 112.25 04.71 113.25 04.70 114.25 04.68 115.25 04.66 116.25 04.84 117.25 04.81 118.25 04.78 119.25 04.94 120.25 04.90 121.25 04.86 122.25 05.01 123.25 04.95 124.25 04.89 125.25 05.02 126.25 04.94 127.25 05.06 128.25 04.97 129.25 04.88 130.25 53.43 131.25 53.43 132.25 53.43 133.25 53.43 134.25 53.43 135.25 53.43 136.25 53.43 137.25 53.43 138.25 53.43 139.25 53.43 140.25 53.43 141.25 53.43 142.25 53.43 143.25 53.43 144.25 53.43 145.25 53.43 146.25 53.43 147.25 53.43 148.25 53.43 149.25 53.43 150.25 53.43 151.25 53.43 152.25 53.43
20 Aug 2008 109.28 04.78 110.28 04.78 111.28 04.77 112.28 04.96 113.28 04.95 114.28 04.93 115.28 04.91 116.28 05.08 117.28 05.05 118.28 05.01 119.28 04.97 120.28 05.13 121.28 05.08 122.28 05.03 123.28 05.17 124.28 05.10 125.28 05.03 126.28 05.16 127.28 05.08 128.28 04.99 129.28 05.09 130.28 04.99 131.28 05.08 132.28 54.14 133.28 54.14 134.28 54.14 135.28 54.14 136.28 54.14 137.28 54.14 138.28 54.14 139.28 54.14 140.28 54.14 141.28 54.14 142.28 54.14 143.28 54.14 144.28 54.14 145.28 54.14 146.28 54.14 147.28 54.14 148.28 54.14 149.28 54.14 150.28 54.14 151.28 54.14
21 Aug 2008 108.50 05.11 109.50 05.11 110.50 05.30 111.50 05.29 112.50 05.28 113.50 05.26 114.50 05.24 115.50 05.42 116.50 05.39 117.50 05.36 118.50 05.32 119.50 05.48 120.50 05.43 121.50 05.38 122.50 05.33 123.50 05.47 124.50 05.40 125.50 05.33 126.50 05.26 127.50 05.38 128.50 05.29 129.50 05.40 130.50 05.30 131.50 05.19 132.50 05.28 133.50 54.86 134.50 54.86 135.50 54.86 136.50 54.86 137.50 54.86 138.50 54.86 139.50 54.86 140.50 54.86 141.50 54.86 142.50 54.86 143.50 54.86 144.50 54.86 145.50 54.86 146.50 54.86 147.50 54.86 148.50 54.86 149.50 54.86 150.50 54.86
22 Aug 2008 107.54 05.50 108.54 05.50 109.54 05.49 110.54 05.49 111.54 05.48 112.54 05.46 113.54 05.44 114.54 05.62 115.54 05.60 116.54 05.57 117.54 05.54 118.54 05.50 119.54 05.66 120.54 05.62 121.54 05.57 122.54 05.51 123.54 05.66 124.54 05.59 125.54 05.53 126.54 05.45 127.54 05.58 128.54 05.49 129.54 05.40 130.54 05.51 131.54 05.41 132.54 05.30 133.54 05.39 134.54 05.27 135.54 55.40 136.54 55.40 137.54 55.40 138.54 55.40 139.54 55.40 140.54 55.40 141.54 55.40 142.54 55.40 143.54 55.40 144.54 55.40 145.54 55.40 146.54 55.40 147.54 55.40 148.54 55.40 149.54 55.40
23 Aug 2008 106.59 05.12 107.59 05.12 108.59 05.12 109.59 05.12 110.59 05.12 111.59 05.31 112.59 05.29 113.59 05.28 114.59 05.26 115.59 05.23 116.59 05.21 117.59 05.18 118.59 05.34 119.59 05.30 120.59 05.26 121.59 05.21 122.59 05.16 123.59 05.31 124.59 05.25 125.59 05.19 126.59 05.12 127.59 05.25 128.59 05.17 129.59 05.09 130.59 05.00 131.59 05.10 132.59 05.01 133.59 04.90 134.59 04.79 135.59 04.87 136.59 04.75 137.59 55.35 138.59 55.35 139.59 55.35 140.59 55.35 141.59 55.35 142.59 55.35 143.59 55.35 144.59 55.35 145.59 55.35 146.59 55.35 147.59 55.35 148.59 55.35
24 Aug 2008 105.81 04.97 106.81 04.98 107.81 04.98 108.81 04.98 109.81 04.98 110.81 04.98 111.81 04.97 112.81 04.96 113.81 04.94 114.81 04.93 115.81 05.10 116.81 05.08 117.81 05.05 118.81 05.02 119.81 04.98 120.81 04.94 121.81 04.90 122.81 05.05 123.81 05.00 124.81 04.95 125.81 04.89 126.81 04.82 127.81 04.96 128.81 04.88 129.81 04.81 130.81 04.72 131.81 04.84 132.81 04.74 133.81 04.65 134.81 04.54 135.81 04.64 136.81 04.52 137.81 04.40 138.81 04.28 139.81 04.34 140.81 55.31 141.81 55.31 142.81 55.31 143.81 55.31 144.81 55.31 145.81 55.31
25 Aug 2008 104.86 04.63 105.86 04.64 106.86 04.65 107.86 04.66 108.86 04.66 109.86 04.66 110.86 04.86 111.86 04.86 112.86 04.85 113.86 04.84 114.86 04.82 115.86 04.81 116.86 04.78 117.86 04.76 118.86 04.73 119.86 04.90 120.86 04.87 121.86 04.83 122.86 04.78 123.86 04.74 124.86 04.69 125.86 04.64 126.86 04.78 127.86 04.72 128.86 04.65 129.86 04.58 130.86 04.50 131.86 04.62 132.86 04.54 133.86 04.45 134.86 04.36 135.86 04.46 136.86 04.36 137.86 04.25 138.86 04.13 139.86 04.21 140.86 04.08 141.86 03.95 142.86 55.26 143.86 55.26 144.86 55.26
26 Aug 2008 104.08 04.50 105.08 04.52 106.08 04.54 107.08 04.55 108.08 04.56 109.08 04.57 110.08 04.57 111.08 04.57 112.08 04.57 113.08 04.57 114.08 04.76 115.08 04.75 116.08 04.74 117.08 04.72 118.08 04.70 119.08 04.67 120.08 04.65 121.08 04.62 122.08 04.58 123.08 04.55 124.08 04.71 125.08 04.66 126.08 04.61 127.08 04.56 128.08 04.50 129.08 04.44 130.08 04.38 131.08 04.51 132.08 04.44 133.08 04.36 134.08 04.28 135.08 04.20 136.08 04.31 137.08 04.21 138.08 04.11 139.08 04.01 140.08 04.10 141.08 03.98 142.08 03.86 143.08 03.74 144.08 03.81
27 Aug 2008 103.15 04.21 104.15 04.24 105.15 04.26 106.15 04.28 107.15 04.30 108.15 04.32 109.15 04.33 110.15 04.34 111.15 04.35 112.15 04.35 113.15 04.35 114.15 04.35 115.15 04.34 116.15 04.33 117.15 04.32 118.15 04.50 119.15 04.49 120.15 04.47 121.15 04.44 122.15 04.41 123.15 04.38 124.15 04.35 125.15 04.31 126.15 04.27 127.15 04.22 128.15 04.37 129.15 04.32 130.15 04.26 131.15 04.20 132.15 04.14 133.15 04.07 134.15 04.00 135.15 04.12 136.15 04.04 137.15 03.96 138.15 03.87 139.15 03.77 140.15 03.88 141.15 03.77 142.15 03.66 143.15 03.55
28 Aug 2008 102.22 04.08 103.22 04.11 104.22 04.15 105.22 04.17 106.22 04.20 107.22 04.22 108.22 04.24 109.22 04.26 110.22 04.28 111.22 04.29 112.22 04.30 113.22 04.30 114.22 04.31 115.22 04.31 116.22 04.30 117.22 04.30 118.22 04.29 119.22 04.28 120.22 04.26 121.22 04.24 122.22 04.42 123.22 04.40 124.22 04.37 125.22 04.34 126.22 04.30 127.22 04.27 128.22 04.23 129.22 04.18 130.22 04.13 131.22 04.08 132.22 04.22 133.22 04.16 134.22 04.10 135.22 04.03 136.22 03.96 137.22 03.89 138.22 04.01 139.22 03.93 140.22 03.84 141.22 03.74 142.22 03.65
29 Aug 2008 101.44 03.93 102.44 03.97 103.44 04.01 104.44 04.05 105.44 04.08 106.44 04.12 107.44 04.14 108.44 04.17 109.44 04.19 110.44 04.22 111.44 04.23 112.44 04.25 113.44 04.26 114.44 04.27 115.44 04.28 116.44 04.28 117.44 04.28 118.44 04.28 119.44 04.27 120.44 04.26 121.44 04.25 122.44 04.24 123.44 04.22 124.44 04.20 125.44 04.17 126.44 04.34 127.44 04.31 128.44 04.28 129.44 04.24 130.44 04.20 131.44 04.16 132.44 04.11 133.44 04.06 134.44 04.00 135.44 04.15 136.44 04.08 137.44 04.02 138.44 03.95 139.44 03.87 140.44 03.80 141.44 03.71
30 Aug 2008 100.52 03.73 101.52 03.79 102.52 03.84 103.52 03.89 104.52 03.93 105.52 03.97 106.52 04.01 107.52 04.05 108.52 04.08 109.52 04.11 110.52 04.14 111.52 04.17 112.52 04.19 113.52 04.21 114.52 04.22 115.52 04.24 116.52 04.25 117.52 04.25 118.52 04.26 119.52 04.26 120.52 04.26 121.52 04.26 122.52 04.25 123.52 04.24 124.52 04.23 125.52 04.21 126.52 04.19 127.52 04.17 128.52 04.14 129.52 04.31 130.52 04.28 131.52 04.24 132.52 04.21 133.52 04.16 134.52 04.12 135.52 04.07 136.52 04.02 137.52 03.96 138.52 03.90 139.52 04.04 140.52 03.97
31 Aug 2008 099.71 03.50 100.71 03.57 101.71 03.63 102.71 03.69 103.71 03.74 104.71 03.80 105.71 03.85 106.71 03.89 107.71 03.94 108.71 03.98 109.71 04.02 110.71 04.05 111.71 04.08 112.71 04.11 113.71 04.14 114.71 04.16 115.71 04.19 116.71 04.20 117.71 04.22 118.71 04.23 119.71 04.24 120.71 04.25 121.71 04.25 122.71 04.25 123.71 04.25 124.71 04.24 125.71 04.24 126.71 04.22 127.71 04.21 128.71 04.19 129.71 04.17 130.71 04.15 131.71 04.12 132.71 04.09 133.71 04.26 134.71 04.22 135.71 04.18 136.71 04.14 137.71 04.09 138.71 04.04
01 Sep 2008 098.80 03.21 099.80 03.29 100.80 03.36 101.80 03.43 102.80 03.50 103.80 03.57 104.80 03.63 105.80 03.69 106.80 03.74 107.80 03.79 108.80 03.84 109.80 03.89 110.80 03.94 111.80 03.98 112.80 04.02 113.80 04.05 114.80 04.08 115.80 04.11 116.80 04.14 117.80 04.16 118.80 04.18 119.80 04.20 120.80 04.22 121.80 04.23 122.80 04.24 123.80 04.25 124.80 04.25 125.80 04.25 126.80 04.25 127.80 04.24 128.80 04.23 129.80 04.22 130.80 04.21 131.80 04.19 132.80 04.17 133.80 04.15 134.80 04.12 135.80 04.09 136.80 04.26 137.80 04.22
02 Sep 2008 097.89 03.48 098.89 03.37 099.89 03.26 100.89 03.15 101.89 03.23 102.89 03.28 103.89 03.35 104.89 03.43 105.89 03.49 106.89 03.56 107.89 03.62 108.89 03.68 109.89 03.74 110.89 03.79 111.89 03.84 112.89 03.89 113.89 03.93 114.89 03.97 115.89 04.01 116.89 04.05 117.89 04.08 118.89 04.11 119.89 04.14 120.89 04.16 121.89 04.19 122.89 04.20 123.89 04.22 124.89 04.23 125.89 04.24 126.89 04.25 127.89 04.25 128.89 04.25 129.89 04.25 130.89 04.25 131.89 04.24 132.89 04.23 133.89 04.22 134.89 04.20 135.89 04.18 136.89 04.16
03 Sep 2008 097.10 03.68 098.10 03.80 099.10 03.71 100.10 03.61 101.10 03.51 102.10 03.40 103.10 03.29 104.10 03.38 105.10 03.26 106.10 03.28 107.10 03.35 108.10 03.42 109.10 03.49 110.10 03.56 111.10 03.62 112.10 03.68 113.10 03.74 114.10 03.79 115.10 03.84 116.10 03.89 117.10 03.94 118.10 03.98 119.10 04.02 120.10 04.05 121.10 04.09 122.10 04.12 123.10 04.15 124.10 04.17 125.10 04.19 126.10 04.21 127.10 04.23 128.10 04.24 129.10 04.25 130.10 04.26 131.10 04.27 132.10 04.27 133.10 04.27 134.10 04.26 135.10 04.26 136.10 04.25
04 Sep 2008 096.20 04.04 097.20 03.97 098.20 03.90 099.20 03.82 100.20 03.74 101.20 03.85 102.20 03.76 103.20 03.67 104.20 03.57 105.20 03.46 106.20 03.56 107.20 03.44 108.20 03.32 109.20 03.26 110.20 03.34 111.20 03.41 112.20 03.48 113.20 03.55 114.20 03.61 115.20 03.67 116.20 03.73 117.20 03.79 118.20 03.84 119.20 03.89 120.20 03.94 121.20 03.98 122.20 04.02 123.20 04.06 124.20 04.09 125.20 04.12 126.20 04.15 127.20 04.18 128.20 04.20 129.20 04.23 130.20 04.24 131.20 04.26 132.20 04.27 133.20 04.28 134.20 04.29 135.20 04.29
05 Sep 2008 095.40 04.14 096.40 04.29 097.40 04.23 098.40 04.17 099.40 04.11 100.40 04.04 101.40 03.97 102.40 04.09 103.40 04.01 104.40 03.92 105.40 03.83 106.40 03.74 107.40 03.64 108.40 03.73 109.40 03.63 110.40 03.51 111.40 03.39 112.40 03.47 113.40 03.34 114.40 03.41 115.40 03.48 116.40 03.55 117.40 03.61 118.40 03.68 119.40 03.74 120.40 03.79 121.40 03.85 122.40 03.90 123.40 03.94 124.40 03.99 125.40 04.03 126.40 04.07 127.40 04.11 128.40 04.14 129.40 04.17 130.40 04.20 131.40 04.23 132.40 04.25 133.40 04.27 134.40 04.28
06 Sep 2008 094.51 04.39 095.51 04.36 096.51 04.32 097.51 04.47 098.51 04.42 099.51 04.37 100.51 04.32 101.51 04.26 102.51 04.19 103.51 04.13 104.51 04.26 105.51 04.18 106.51 04.10 107.51 04.02 108.51 03.93 109.51 04.03 110.51 03.94 111.51 03.83 112.51 03.73 113.51 03.61 114.51 03.69 115.51 03.57 116.51 03.44 117.51 03.41 118.51 03.48 119.51 03.55 120.51 03.62 121.51 03.68 122.51 03.74 123.51 03.80 124.51 03.85 125.51 03.91 126.51 03.96 127.51 04.00 128.51 04.05 129.51 04.09 130.51 04.13 131.51 04.16 132.51 04.20 133.51 04.23
07 Sep 2008 093.72 04.76 094.72 04.74 095.72 04.71 096.72 04.69 097.72 04.65 098.72 04.82 099.72 04.78 100.72 04.74 101.72 04.69 102.72 04.64 103.72 04.59 104.72 04.53 105.72 04.67 106.72 04.60 107.72 04.53 108.72 04.46 109.72 04.38 110.72 04.50 111.72 04.41 112.72 04.32 113.72 04.22 114.72 04.11 115.72 04.21 116.72 04.09 117.72 03.98 118.72 03.85 119.72 03.92 120.72 03.79 121.72 03.67 122.72 03.74 123.72 03.81 124.72 03.87 125.72 03.94 126.72 04.00 127.72 04.05 128.72 04.11 129.72 04.16 130.72 04.21 131.72 04.25
08 Sep 2008 092.83 04.92 093.83 04.91 094.83 04.90 095.83 04.89 096.83 04.88 097.83 04.86 098.83 04.84 099.83 05.01 100.83 04.98 101.83 04.95 102.83 04.91 103.83 04.87 104.83 04.83 105.83 04.78 106.83 04.93 107.83 04.87 108.83 04.81 109.83 04.75 110.83 04.68 111.83 04.81 112.83 04.73 113.83 04.65 114.83 04.56 115.83 04.47 116.83 04.57 117.83 04.47 118.83 04.36 119.83 04.25 120.83 04.33 121.83 04.21 122.83 04.08 123.83 04.14 124.83 04.00 125.83 03.85 126.83 03.89 127.83 03.92 128.83 03.98 129.83 04.05 130.83 04.11
09 Sep 2008 092.03 05.04 093.03 05.05 094.03 05.05 095.03 05.05 096.03 05.05 097.03 05.05 098.03 05.04 099.03 05.03 100.03 05.02 101.03 05.20 102.03 05.19 103.03 05.16 104.03 05.13 105.03 05.10 106.03 05.07 107.03 05.03 108.03 05.19 109.03 05.14 110.03 05.09 111.03 05.04 112.03 04.98 113.03 05.12 114.03 05.05 115.03 04.98 116.03 04.90 117.03 05.02 118.03 04.94 119.03 04.85 120.03 04.75 121.03 04.85 122.03 04.74 123.03 04.63 124.03 04.51 125.03 04.58 126.03 04.45 127.03 04.31 128.03 04.36 129.03 04.21 130.03 04.25
10 Sep 2008 091.15 04.90 092.15 05.12 093.15 05.14 094.15 05.16 095.15 05.18 096.15 05.19 097.15 05.20 098.15 05.20 099.15 05.21 100.15 05.20 101.15 05.40 102.15 05.39 103.15 05.38 104.15 05.37 105.15 05.35 106.15 05.33 107.15 05.31 108.15 05.48 109.15 05.45 110.15 05.41 111.15 05.37 112.15 05.33 113.15 05.48 114.15 05.43 115.15 05.37 116.15 05.31 117.15 05.25 118.15 05.38 119.15 05.30 120.15 05.22 121.15 05.34 122.15 05.25 123.15 05.15 124.15 05.05 125.15 05.14 126.15 05.02 127.15 04.90 128.15 04.98 129.15 04.84
11 Sep 2008 090.36 04.93 091.36 04.97 092.36 05.20 093.36 05.24 094.36 05.26 095.36 05.29 096.36 05.31 097.36 05.33 098.36 05.35 099.36 05.37 100.36 05.38 101.36 05.59 102.36 05.59 103.36 05.60 104.36 05.59 105.36 05.59 106.36 05.58 107.36 05.57 108.36 05.76 109.36 05.74 110.36 05.72 111.36 05.69 112.36 05.66 113.36 05.83 114.36 05.79 115.36 05.75 116.36 05.71 117.36 05.66 118.36 05.80 119.36 05.74 120.36 05.68 121.36 05.81 122.36 05.73 123.36 05.65 124.36 05.57 125.36 05.68 126.36 05.58 127.36 05.48 128.36 05.57
12 Sep 2008 089.48 05.02 090.48 05.07 091.48 05.32 092.48 05.37 093.48 05.41 094.48 05.45 095.48 05.49 096.48 05.52 097.48 05.55 098.48 05.58 099.48 05.61 100.48 05.63 101.48 05.86 102.48 05.87 103.48 05.89 104.48 05.90 105.48 05.91 106.48 05.92 107.48 05.92 108.48 06.12 109.48 06.11 110.48 06.11 111.48 06.09 112.48 06.08 113.48 06.26 114.48 06.24 115.48 06.21 116.48 06.18 117.48 06.35 118.48 06.31 119.48 06.26 120.48 06.22 121.48 06.36 122.48 06.30 123.48 06.24 124.48 06.37 125.48 06.30 126.48 06.22 127.48 06.33
13 Sep 2008 088.68 05.13 089.68 05.19 090.68 05.45 091.68 05.51 092.68 05.57 093.68 05.62 094.68 05.68 095.68 05.72 096.68 05.77 097.68 05.81 098.68 05.86 099.68 05.89 100.68 06.13 101.68 06.16 102.68 06.19 103.68 06.22 104.68 06.24 105.68 06.27 106.68 06.28 107.68 06.50 108.68 06.51 109.68 06.52 110.68 06.53 111.68 06.53 112.68 06.73 113.68 06.72 114.68 06.71 115.68 06.70 116.68 06.69 117.68 06.87 118.68 06.84 119.68 06.82 120.68 06.78 121.68 06.95 122.68 06.90 123.68 06.86 124.68 07.01 125.68 06.95 126.68 06.89
14 Sep 2008 087.82 05.29 088.82 05.37 089.82 05.64 090.82 05.71 091.82 05.78 092.82 05.85 093.82 05.91 094.82 05.97 095.82 06.03 096.82 06.09 097.82 06.15 098.82 06.20 099.82 06.45 100.82 06.50 101.82 06.54 102.82 06.58 103.82 06.62 104.82 06.66 105.82 06.69 106.82 06.92 107.82 06.95 108.82 06.98 109.82 07.00 110.82 07.02 111.82 07.04 112.82 07.25 113.82 07.26 114.82 07.27 115.82 07.27 116.82 07.47 117.82 07.46 118.82 07.45 119.82 07.44 120.82 07.63 121.82 07.61 122.82 07.58 123.82 07.75 124.82 07.72 125.82 07.68
15 Sep 2008 087.01 05.35 088.01 05.64 089.01 05.72 090.01 05.80 091.01 05.89 092.01 05.96 093.01 06.04 094.01 06.12 095.01 06.19 096.01 06.26 097.01 06.33 098.01 06.39 099.01 06.65 100.01 06.72 101.01 06.77 102.01 06.83 103.01 06.88 104.01 06.94 105.01 06.98 106.01 07.23 107.01 07.27 108.01 07.32 109.01 07.35 110.01 07.39 111.01 07.62 112.01 07.65 113.01 07.68 114.01 07.70 115.01 07.72 116.01 07.94 117.01 07.95 118.01 07.96 119.01 07.97 120.01 08.17 121.01 08.17 122.01 08.17 123.01 08.36 124.01 08.35 125.01 08.33
16 Sep 2008 086.15 05.72 087.15 05.82 088.15 05.92 089.15 06.01 090.15 06.10 091.15 06.19 092.15 06.28 093.15 06.37 094.15 06.45 095.15 06.54 096.15 06.62 097.15 06.90 098.15 06.97 099.15 07.05 100.15 07.12 101.15 07.19 102.15 07.25 103.15 07.32 104.15 07.58 105.15 07.64 106.15 07.70 107.15 07.76 108.15 07.81 109.15 07.86 110.15 08.11 111.15 08.16 112.15 08.20 113.15 08.24 114.15 08.28 115.15 08.51 116.15 08.54 117.15 08.57 118.15 08.60 119.15 08.82 120.15 08.64 121.15 08.66 122.15 08.67 123.15 08.48 124.15 08.48
17 Sep 2008 085.29 05.96 086.29 06.07 087.29 06.18 088.29 06.28 089.29 06.38 090.29 06.49 091.29 06.59 092.29 06.68 093.29 06.78 094.29 06.87 095.29 07.17 096.29 07.26 097.29 07.34 098.29 07.43 099.29 07.52 100.29 07.60 101.29 07.68 102.29 07.96 103.29 08.03 104.29 08.11 105.29 08.18 106.29 08.25 107.29 08.32 108.29 08.59 109.29 08.65 110.29 08.71 111.29 08.77 112.29 08.63 113.29 08.68 114.29 08.53 115.29 08.58 116.29 08.43 117.29 08.47 118.29 08.51 119.29 08.35 120.29 08.39 121.29 08.22 122.29 08.25 123.29 08.07
18 Sep 2008 084.48 06.26 085.48 06.38 086.48 06.50 087.48 06.61 088.48 06.73 089.48 06.84 090.48 06.95 091.48 07.06 092.48 07.36 093.48 07.47 094.48 07.57 095.48 07.67 096.48 07.77 097.48 07.87 098.48 07.97 099.48 08.06 100.48 08.36 101.48 08.45 102.48 08.54 103.48 08.62 104.48 08.71 105.48 08.59 106.48 08.68 107.48 08.56 108.48 08.63 109.48 08.51 110.48 08.59 111.48 08.46 112.48 08.33 113.48 08.40 114.48 08.26 115.48 08.32 116.48 08.19 117.48 08.24 118.48 08.10 119.48 08.15 120.48 08.01 121.48 08.05 122.48 08.10
19 Sep 2008 083.63 06.82 084.63 06.95 085.63 07.07 086.63 07.20 087.63 07.32 088.63 07.44 089.63 07.76 090.63 07.88 091.63 08.00 092.63 08.11 093.63 08.22 094.63 08.34 095.63 08.45 096.63 08.56 097.63 08.87 098.63 08.97 099.63 08.88 100.63 08.78 101.63 08.88 102.63 08.78 103.63 08.68 104.63 08.78 105.63 08.68 106.63 08.57 107.63 08.66 108.63 08.55 109.63 08.64 110.63 08.53 111.63 08.61 112.63 08.50 113.63 08.38 114.63 08.46 115.63 08.34 116.63 08.41 117.63 08.29 118.63 08.36 119.63 08.23 120.63 08.30 121.63 08.16
20 Sep 2008 083.03 06.81 084.03 07.07 085.03 07.34 086.03 07.60 087.03 07.85 088.03 08.11 089.03 08.29 090.03 08.41 091.03 08.54 092.03 08.66 093.03 08.79 094.03 08.91 095.03 08.83 096.03 08.95 097.03 08.87 098.03 08.79 099.03 08.90 100.03 08.82 101.03 08.73 102.03 08.85 103.03 08.76 104.03 08.67 105.03 08.77 106.03 08.68 107.03 08.59 108.03 08.69 109.03 08.59 110.03 08.70 111.03 08.60 112.03 08.69 113.03 08.59
21 Sep 2008 082.18 07.12 083.18 07.38 084.18 07.64 085.18 07.90 086.18 08.16 087.18 08.22 088.18 08.47 089.18 08.72 090.18 08.97 091.18 09.22 092.18 09.22 093.18 09.15 094.18 09.29 095.18 09.22 096.18 09.15 097.18 09.27 098.18 09.20 099.18 09.13 100.18 09.25 101.18 09.18 102.18 09.10 103.18 09.22 104.18 09.14 105.18 09.06 106.18 09.18 107.18 09.10 108.18 09.22 109.18 09.13 110.18 09.05 111.18 09.16 112.18 09.07
22 Sep 2008 081.33 07.64 082.33 07.70 083.33 07.96 084.33 08.22 085.33 08.48 086.33 08.74 087.33 08.99 088.33 09.24 089.33 09.49 090.33 09.54 091.33 09.59 092.33 09.63 093.33 09.68 094.33 09.72 095.33 09.74 096.33 09.68 097.33 09.82 098.33 09.76 099.33 09.69 100.33 09.83 101.33 09.76 102.33 09.70 103.33 09.83 104.33 09.76 105.33 09.70 106.33 09.83 107.33 09.76 108.33 09.89 109.33 09.81 110.33 09.74 111.33 09.87
23 Sep 2008 080.48 08.84 081.48 08.99 082.48 09.15 083.48 09.11 084.48 09.33 085.48 09.59 086.48 09.84 087.48 10.10 088.48 10.15 089.48 10.19 090.48 10.24 091.48 10.29 092.48 10.33 093.48 10.57 094.48 10.62 095.48 10.66 096.48 10.68 097.48 10.63 098.48 10.77 099.48 10.72 100.48 10.67 101.48 10.81 102.48 10.76 103.48 10.70 104.48 10.85 105.48 10.79 106.48 10.73 107.48 10.88 108.48 10.82 109.48 10.96 110.48 10.90
24 Sep 2008 079.64 10.13 080.64 10.09 081.64 10.26 082.64 10.22 083.64 10.45 084.64 10.70 085.64 10.76 086.64 11.01 087.64 11.26 088.64 11.31 089.64 11.35 090.64 11.40 091.64 11.44 092.64 11.49 093.64 11.53 094.64 11.57 095.64 11.61 096.64 11.85 097.64 11.82 098.64 11.92 099.64 11.94 100.64 11.90 101.64 12.05 102.64 12.01 103.64 11.97 104.64 12.12 105.64 12.08 106.64 12.04 107.64 12.19 108.64 12.15 109.64 12.31
25 Sep 2008 078.79 11.70 079.79 11.67 080.79 11.64 081.79 11.61 082.79 11.73 083.79 11.98 084.79 12.23 085.79 12.48 086.79 12.53 087.79 12.58 088.79 12.62 089.79 12.67 090.79 12.71 091.79 12.75 092.79 13.00 093.79 13.04 094.79 13.08 095.79 13.12 096.79 13.16 097.79 13.19 098.79 13.43 099.79 13.44 100.79 13.50 101.79 13.54 102.79 13.55 103.79 13.72 104.79 13.69 105.79 13.66 106.79 13.83 107.79 13.80 108.79 13.98
26 Sep 2008 077.95 13.36 078.95 13.34 079.95 13.32 080.95 13.29 081.95 13.41 082.95 13.66 083.95 13.91 084.95 14.15 085.95 14.20 086.95 14.24 087.95 14.29 088.95 14.33 089.95 14.38 090.95 14.42 091.95 14.46 092.95 14.50 093.95 14.54 094.95 14.78 095.95 14.82 096.95 14.86 097.95 14.89 098.95 15.13 099.95 15.17 100.95 15.21 101.95 15.24 102.95 15.41 103.95 15.40 104.95 15.58 105.95 15.57 106.95 15.55 107.95 15.74
27 Sep 2008 077.11 14.96 078.11 14.94 079.11 14.92 080.11 14.90 081.11 15.12 082.11 15.36 083.11 15.61 084.11 15.65 085.11 15.69 086.11 15.74 087.11 15.78 088.11 15.82 089.11 16.06 090.11 16.11 091.11 16.15 092.11 16.19 093.11 16.23 094.11 16.26 095.11 16.50 096.11 16.54 097.11 16.58 098.11 16.62 099.11 16.85 100.11 16.89 101.11 16.93 102.11 17.17 103.11 17.20 104.11 17.21 105.11 17.41 106.11 17.41 107.11 17.61
28 Sep 2008 076.27 16.68 077.27 16.67 078.27 16.65 079.27 16.64 080.27 16.87 081.27 17.11 082.27 17.35 083.27 17.39 084.27 17.44 085.27 17.48 086.27 17.52 087.27 17.56 088.27 17.60 089.27 17.64 090.27 17.88 091.27 17.92 092.27 17.95 093.27 17.99 094.27 18.03 095.27 18.27 096.27 18.31 097.27 18.35 098.27 18.38 099.27 18.62 100.27 18.66 101.27 18.70 102.27 18.93 103.27 18.96 104.27 19.17 105.27 19.19 106.27 19.20
29 Sep 2008 075.43 18.19 076.43 18.18 077.43 18.17 078.43 18.16 079.43 18.33 080.43 18.57 081.43 18.81 082.43 18.85 083.43 18.89 084.43 18.93 085.43 18.96 086.43 19.00 087.43 19.04 088.43 19.08 089.43 19.12 090.43 19.35 091.43 19.39 092.43 19.43 093.43 19.47 094.43 19.50 095.43 19.74 096.43 19.78 097.43 19.82 098.43 20.05 099.43 20.09 100.43 20.13 101.43 20.37 102.43 20.41 103.43 20.45 104.43 20.51
30 Sep 2008 074.59 19.16 075.59 19.15 076.59 19.14 077.59 19.14 078.59 19.38 079.59 19.62 080.59 19.65 081.59 19.69 082.59 19.73 083.59 19.96 084.59 20.00 085.59 20.04 086.59 20.07 087.59 20.11 088.59 20.14 089.59 20.18 090.59 20.42 091.59 20.45 092.59 20.49 093.59 20.52 094.59 20.76 095.59 20.80 096.59 20.84 097.59 20.87 098.59 21.11 099.59 21.15 100.59 21.30 101.59 21.34 102.59 21.38 103.59 21.42 104.59 21.47
01 Oct 2008 073.76 19.79 074.76 19.77 075.76 19.76 076.76 19.81 077.76 20.04 078.76 20.28 079.76 20.31 080.76 20.34 081.76 20.38 082.76 20.41 083.76 20.44 084.76 20.68 085.76 20.71 086.76 20.74 087.76 20.78 088.76 20.81 089.76 21.05 090.76 21.08 091.76 21.11 092.76 21.15 093.76 21.19 094.76 21.42 095.76 21.46 096.76 21.49 097.76 21.65 098.76 21.69 099.76 21.73 100.76 21.77 101.76 21.82 102.76 21.87 103.76 21.93
02 Oct 2008 072.92 19.79 073.92 19.96 074.92 19.96 075.92 20.19 076.92 20.42 077.92 20.65 078.92 20.68 079.92 20.71 080.92 20.74 081.92 20.77 082.92 20.80 083.92 20.83 084.92 21.06 085.92 21.09 086.92 21.12 087.92 21.15 088.92 21.18 089.92 21.41 090.92 21.45 091.92 21.48 092.92 21.51 093.92 21.75 094.92 21.78 095.92 21.82 096.92 21.85 097.92 21.88 098.92 21.92 099.92 21.96 100.92 22.00 101.92 21.86 102.92 21.91
03 Oct 2008 072.08 19.64 073.08 19.86 074.08 20.09 075.08 20.31 076.08 20.53 077.08 20.56 078.08 20.78 079.08 20.80 080.08 20.83 081.08 20.85 082.08 20.88 083.08 20.91 084.08 21.13 085.08 21.16 086.08 21.19 087.08 21.21 088.08 21.24 089.08 21.47 090.08 21.50 091.08 21.53 092.08 21.56 093.08 21.56 094.08 21.55 095.08 21.55 096.08 21.56 097.08 21.56 098.08 21.58 099.08 21.59 100.08 21.62 101.08 21.65 102.08 21.69
04 Oct 2008 071.25 19.42 072.25 19.64 073.25 19.86 074.25 20.07 075.25 20.29 076.25 20.31 077.25 20.33 078.25 20.34 079.25 20.56 080.25 20.58 081.25 20.60 082.25 20.62 083.25 20.64 084.25 20.87 085.25 20.89 086.25 20.91 087.25 20.94 088.25 21.16 089.25 21.12 090.25 21.06 091.25 21.20 092.25 21.15 093.25 21.09 094.25 21.03 095.25 21.18 096.25 21.13 097.25 21.08 098.25 21.03 099.25 20.99 100.25 21.15 101.25 21.11
05 Oct 2008 070.41 18.72 071.41 19.03 072.41 19.13 073.41 19.43 074.41 19.72 075.41 20.02 076.41 20.05 077.41 20.06 078.41 20.07 079.41 20.29 080.41 20.30 081.41 20.31 082.41 20.33 083.41 20.34 084.41 20.56 085.41 20.58 086.41 20.60 087.41 20.63 088.41 20.69 089.41 20.56 090.41 20.61 091.41 20.67 092.41 20.51 093.41 20.55 094.41 20.59 095.41 20.41 096.41 20.43 097.41 20.43 098.41 20.42 099.41 20.39 100.41 20.34
06 Oct 2008 069.57 17.26 070.57 17.33 071.57 17.59 072.57 17.85 073.57 18.10 074.57 18.16 075.57 18.40 076.57 18.65 077.57 18.89 078.57 19.13 079.57 19.49 080.57 19.70 081.57 19.70 082.57 19.71 083.57 19.92 084.57 19.82 085.57 19.80 086.57 19.78 087.57 19.75 088.57 19.70 089.57 19.84 090.57 19.76 091.57 19.66 092.57 19.73 093.57 19.58 094.57 19.59 095.57 19.56 096.57 19.46 097.57 19.49 098.57 19.41 099.57 19.36
07 Oct 2008 068.74 15.50 069.74 15.73 070.74 15.95 071.74 16.17 072.74 16.38 073.74 16.59 074.74 16.79 075.74 16.99 076.74 17.17 077.74 17.35 078.74 17.53 079.74 17.69 080.74 18.04 081.74 18.18 082.74 18.51 083.74 18.62 084.74 18.92 085.74 18.99 086.74 19.05 087.74 18.88 088.74 18.89 089.74 18.86 090.74 18.79 091.74 18.86 092.74 18.68 093.74 18.61 094.74 18.64 095.74 18.70 096.74 18.50 097.74 18.59 098.74 18.56
08 Oct 2008 067.90 14.20 068.90 14.19 069.90 14.38 070.90 14.56 071.90 14.74 072.90 14.91 073.90 15.07 074.90 15.22 075.90 15.36 076.90 15.49 077.90 15.62 078.90 15.92 079.90 16.02 080.90 16.10 081.90 16.36 082.90 16.60 083.90 16.83 084.90 17.02 085.90 17.19 086.90 17.33 087.90 17.63 088.90 17.88 089.90 18.08 090.90 18.01 091.90 18.06 092.90 17.99 093.90 17.97 094.90 17.92 095.90 17.85 096.90 17.64 097.90 17.75
09 Oct 2008 077.07 13.47 078.07 13.74 079.07 13.80 080.07 13.84 081.07 14.06 082.07 14.06 083.07 14.24 084.07 14.39 085.07 14.51 086.07 14.60 087.07 14.85
10 Oct 2008 076.23 11.75 077.23 11.81 078.23 11.85 079.23 11.87 080.23 12.07 081.23 12.06 082.23 12.02 083.23 12.16 084.23 12.28 085.23 12.36 086.23 12.41
11 Oct 2008 075.39 10.14 076.39 10.19 077.39 10.23 078.39 10.25 079.39 10.25 080.39 10.24 081.39 10.21 082.39 10.36 083.39 10.28 084.39 10.19
12 Oct 2008 074.55 08.69 075.55 08.74 076.55 08.58 077.55 08.61 078.55 08.62 079.55 08.62 080.55 08.61 081.55 08.57 082.55 08.53 083.55 08.46 084.55 08.57
13 Oct 2008 073.71 07.63 074.71 07.69 075.71 07.54 076.71 07.58 077.71 07.60 078.71 07.62 079.71 07.43 080.71 07.42 081.71 07.39 082.71 07.36 083.71 07.30
14 Oct 2008 072.87 06.78 073.87 06.65 074.87 06.71 075.87 06.56 076.87 06.61 077.87 06.64 078.87 06.47 079.87 06.48 080.87 06.48 081.87 06.27 082.87 06.25
15 Oct 2008 072.03 03.61 073.03 03.71 074.03 03.80 075.03 03.89 076.03 05.76 077.03 05.81 078.03 05.65 079.03 05.69 080.03 05.71 081.03 05.53
16 Oct 2008 071.18 05.49 072.18 05.39 073.18 05.48 074.18 05.36 075.18 05.24 076.18 05.30 077.18 05.16 078.18 05.22 079.18 05.06 080.18 05.10 081.18 04.93
17 Oct 2008 070.34 05.05 071.34 05.16 072.34 05.06 073.34 04.96 074.34 05.05 075.34 04.93 076.34 04.81 077.34 04.88 078.34 04.74 079.34 04.60
18 Oct 2008 069.49 04.86 070.49 04.78 071.49 04.89 072.49 04.80 073.49 04.70 074.49 04.60 075.49 04.69 076.49 04.58 077.49 04.46 078.49 04.53 079.49 04.40
19 Oct 2008 068.64 04.68 069.64 04.61 070.64 04.54 071.64 04.66 072.64 04.58 073.64 04.49 074.64 04.39 075.64 04.49 076.64 04.39 077.64 04.28 078.64 04.16
20 Oct 2008 067.79 04.54 068.79 04.48 069.79 04.61 070.79 04.54 071.79 04.47 072.79 04.40 073.79 04.31 074.79 04.23 075.79 04.34 076.79 04.24 077.79 04.14
21 Oct 2008 066.94 04.44 067.94 04.39 068.94 04.34 069.94 04.28 070.94 04.22 071.94 04.16 072.94 04.09 073.94 04.22 074.94 04.14 075.94 04.06
22 Oct 2008 066.09 04.32 067.09 04.28 068.09 04.24 069.09 04.19 070.09 04.14 071.09 04.29 072.09 04.23 073.09 04.17 074.09 04.11 075.09 04.04 076.09 03.97
23 Oct 2008 065.23 04.39 066.23 04.36 067.23 04.33 068.23 04.29 069.23 04.25 070.23 04.21 071.23 04.17 072.23 04.12 073.23 04.07 074.23 04.01 075.23 04.15
24 Oct 2008 064.37 04.24 065.37 04.22 066.37 04.20 067.37 04.18 068.37 04.15 069.37 04.32 070.37 04.29 071.37 04.25 072.37 04.21 073.37 04.17 074.37 04.12
25 Oct 2008 063.50 04.26 064.50 04.26 065.50 04.25 066.50 04.24 067.50 04.22 068.50 04.20 069.50 04.18 070.50 04.16 071.50 04.13 072.50 04.30 073.50 04.26
26 Oct 2008 062.64 04.25 063.64 04.26 064.64 04.26 065.64 04.26 066.64 04.26 067.64 04.25 068.64 04.24 069.64 04.23 070.64 04.22 071.64 04.20 072.64 04.18
27 Oct 2008 061.77 04.20 062.77 04.22 063.77 04.24 064.77 04.25 065.77 04.26 066.77 04.26 067.77 04.27 068.77 04.27 069.77 04.26 070.77 04.26 071.77 04.25
28 Oct 2008 060.90 04.11 061.90 04.14 062.90 04.16 063.90 04.19 064.90 04.21 065.90 04.23 066.90 04.24 067.90 04.26 068.90 04.27 069.90 04.27 070.90 04.28
29 Oct 2008 060.02 03.96 061.02 04.00 062.02 04.04 063.02 04.08 064.02 04.11 065.02 04.14 066.02 04.17 067.02 04.20 068.02 04.22 069.02 04.24 070.02 04.26
30 Oct 2008 059.15 03.76 060.15 03.82 061.15 03.87 062.15 03.92 063.15 03.97 064.15 04.01 065.15 04.05 066.15 04.09 067.15 04.12 068.15 04.16 069.15 04.19
31 Oct 2008 058.26 03.51 059.26 03.58 060.26 03.64 061.26 03.70 062.26 03.76 063.26 03.82 064.26 03.88 065.26 03.93 066.26 03.98 067.26 04.02 068.26 04.07
01 Nov 2008 057.38 03.37 058.38 03.46 059.38 03.54 060.38 03.61 061.38 03.69 062.38 03.76 063.38 03.82 064.38 03.89 065.38 03.95 066.38 04.01 067.38 04.07
02 Nov 2008 056.49 03.04 057.49 02.94 058.49 03.03 059.49 03.12 060.49 03.00 061.49 03.09 062.49 02.97 063.49 03.05 064.49 03.12 065.49 02.99 066.49 03.06
08 Nov 2008 051.07 56.02
09 Nov 2008 050.15 51.97 051.15 51.97 052.15 51.97 053.15 51.97
10 Nov 2008 049.22 52.11 050.22 52.11 051.22 52.11 052.22 52.11 053.22 52.11 054.22 52.11
11 Nov 2008 048.29 52.27 049.29 52.27 050.29 52.27 051.29 52.27 052.29 52.27 053.29 52.27 054.29 52.27 055.29 52.27
12 Nov 2008 047.36 52.47 048.36 52.47 049.36 52.47 050.36 52.47 051.36 52.47 052.36 52.47 053.36 52.47 054.36 52.47 055.36 52.47 056.36 52.47
13 Nov 2008 046.42 52.69 047.42 52.69 048.42 52.69 049.42 52.69 050.42 52.69 051.42 52.69 052.42 52.69 053.42 52.69 054.42 52.69 055.42 52.69 056.42 52.69
14 Nov 2008 045.47 52.95 046.47 52.95 047.47 52.95 048.47 52.95 049.47 52.95 050.47 52.95 051.47 52.95 052.47 52.95 053.47 52.95 054.47 52.95 055.47 52.95
15 Nov 2008 044.52 53.26 045.52 53.26 046.52 53.26 047.52 53.26 048.52 53.26 049.52 53.26 050.52 53.26 051.52 53.26 052.52 53.26 053.52 53.26 054.52 53.26
16 Nov 2008 043.57 53.60 044.57 53.60 045.57 53.60 046.57 53.60 047.57 53.60 048.57 53.60 049.57 53.60 050.57 53.60 051.57 53.60 052.57 53.60 053.57 53.60
17 Nov 2008 042.61 53.99 043.61 53.99 044.61 53.99 045.61 53.99 046.61 53.99 047.61 53.99 048.61 53.99 049.61 53.99 050.61 53.99 051.61 53.99 052.61 53.99
18 Nov 2008 041.64 54.41 042.64 54.41 043.64 54.41 044.64 54.41 045.64 54.41 046.64 54.41 047.64 54.41 048.64 54.41 049.64 54.41 050.64 54.41 051.64 54.41
19 Nov 2008 040.67 62.53 041.67 62.53 042.67 62.53 043.67 62.53 044.67 62.53 045.67 62.53 046.67 62.53 047.67 62.53 048.67 62.53 049.67 62.53 050.67 62.53
20 Nov 2008 039.69 63.43 040.69 63.43 041.69 63.43 042.69 63.43 043.69 63.43 044.69 63.43 045.69 63.43 046.69 63.43 047.69 63.43
21 Nov 2008 038.70 64.23 039.70 64.23 040.70 64.23 041.70 64.23 042.70 64.23 043.70 03.48 044.70 03.77 045.70 03.85 046.70 03.94 047.70 04.22 048.70 04.30
22 Nov 2008 037.71 04.51 038.71 04.70 039.71 04.89 040.71 05.04 041.71 05.06 042.71 05.25 043.71 05.44 044.71 05.56 045.71 05.81 046.71 05.91 047.71 05.98
23 Nov 2008 036.71 05.84 037.71 06.03 038.71 06.02 039.71 06.20 040.71 06.39 041.71 06.37 042.71 06.56 043.71 06.75 044.71 06.93 045.71 07.12 046.71 07.30
24 Nov 2008 035.71 06.73 036.71 06.71 037.71 06.89 038.71 06.88 039.71 07.06 040.71 07.24 041.71 07.22 042.71 07.41 043.71 07.59 044.71 07.77 045.71 07.95
25 Nov 2008 034.70 07.10 035.70 07.28 036.70 07.45 037.70 07.43 038.70 07.61 039.70 07.59 040.70 07.76 041.70 07.94 042.70 07.92 043.70 08.09 044.70 08.27
26 Nov 2008 033.68 07.21 034.68 07.38 035.68 07.35 036.68 07.52 037.68 07.49 038.68 07.67 039.68 07.83 040.68 07.97 041.68 08.02 042.68 08.27 043.68 08.52
27 Nov 2008 032.66 07.07 033.66 07.16 034.66 07.38 035.66 07.43 036.66 07.68 037.66 07.73 038.66 07.97 039.66 08.02 040.66 08.26 041.66 08.51 042.66 08.55
28 Nov 2008 031.63 07.03 032.63 07.08 033.63 07.32 034.63 07.37 035.63 07.61 036.63 07.65 037.63 07.89 038.63 08.13 039.63 08.17 040.63 08.40 041.63 08.64
29 Nov 2008 030.60 06.80 031.60 07.04 032.60 07.08 033.60 07.32 034.60 07.35 035.60 07.59 036.60 07.82 037.60 07.85 038.60 08.08 039.60 08.16 040.60 08.29
30 Nov 2008 029.56 06.50 030.56 06.74 031.56 06.77 032.56 07.00 033.56 07.23 034.56 07.42 035.56 07.48 036.56 07.46 037.56 07.58 038.56 07.50 039.56 07.62
01 Dec 2008 028.51 06.28 029.51 06.31 030.51 06.54 031.51 06.72 032.51 06.63 033.51 06.74 034.51 06.85 035.51 06.76 036.51 06.87 037.51 06.77 038.51 06.88
02 Dec 2008 027.45 05.93 028.45 06.03 029.45 06.14 030.45 06.04 031.45 06.14 032.45 06.24 033.45 06.14 034.45 06.24 035.45 06.33 036.45 06.22 037.45 06.31
03 Dec 2008 026.39 05.28 027.39 05.37 028.39 05.27 029.39 05.36 030.39 05.45 031.39 05.34 032.39 05.43 033.39 05.52 034.39 05.40 035.39 05.48 036.39 05.56
04 Dec 2008 025.32 04.64 026.32 04.72 027.32 04.81 028.32 04.70 029.32 04.78 030.32 04.86 031.32 04.74 032.32 04.82 033.32 04.89 034.32 04.96 035.32 04.84
05 Dec 2008 024.25 04.03 025.25 04.11 026.25 04.20 027.25 04.27 028.25 04.15 029.25 04.23 030.25 04.30 031.25 04.17 032.25 04.24 033.25 04.30 034.25 04.37
06 Dec 2008 023.17 03.49 024.17 03.57 025.17 03.64 026.17 03.72 027.17 03.59 028.17 03.66 029.17 03.73 030.17 03.79 031.17 03.66 032.17 03.72 033.17 03.78
07 Dec 2008 022.08 03.08 023.08 03.15 024.08 03.23 025.08 03.30 026.08 03.17 027.08 03.23 028.08 03.30 029.08 03.16 030.08 03.22 031.08 03.28 032.08 03.34
08 Dec 2008 020.99 02.58 021.99 02.65 022.99 02.72 023.99 02.60 024.99 02.66 025.99 02.73 026.99 02.79 027.99 02.66 028.99 02.71 029.99 02.77 030.99 02.82