;;File created using SAA zone 5 
02 Jul 2007 180.00 09.42 181.00 09.45 182.00 09.68 183.00 09.71 184.00 09.73 185.00 09.95 186.00 09.97 187.00 09.98 188.00 10.19 189.00 10.20 190.00 10.40 191.00 10.39 192.00 10.59 193.00 10.57 194.00 10.55 195.00 10.73 196.00 10.90 197.00 10.86 198.00 11.02 199.00 10.97 200.00 11.12 201.00 11.25 202.00 11.38 203.00 11.30 204.00 11.41 162.00 12.61 163.00 12.61 164.00 12.72 165.00 12.72 166.00 12.80 167.00 12.69 168.00 12.74 169.00 12.75 170.00 12.73 171.00 12.82 172.00 08.65 173.00 08.71 174.00 08.76 175.00 09.01 176.00 09.06 177.00 09.10 178.00 09.14 179.00 09.38 180.00 09.42
03 Jul 2007 180.00 20.19 181.00 21.14 182.00 22.58 183.00 10.50 184.00 10.74 185.00 10.78 186.00 10.82 187.00 11.05 188.00 11.08 189.00 11.11 190.00 11.33 191.00 11.35 192.00 11.57 193.00 11.58 194.00 11.78 195.00 11.79 196.00 11.98 197.00 11.98 198.00 12.16 199.00 12.35 200.00 12.32 201.00 12.49 202.00 12.65 203.00 12.81 160.93 14.92 161.93 15.08 162.93 15.18 163.93 15.41 164.93 15.54 165.93 15.55 166.93 15.79 167.93 15.99 168.93 16.18 169.93 16.33 170.93 16.60 171.93 16.82 172.93 17.04 173.93 17.44 174.93 17.63 175.93 18.00 176.93 18.35 177.93 18.88 178.93 19.36 179.93 20.20
04 Jul 2007 180.00 24.81 181.00 24.75 182.00 24.67 183.00 24.63 184.00 24.55 185.00 24.60 186.00 24.61 187.00 24.65 188.00 24.48 189.00 24.43 190.00 24.52 191.00 12.73 192.00 12.77 193.00 13.00 194.00 13.03 195.00 13.26 196.00 13.29 197.00 13.51 198.00 13.53 199.00 13.74 200.00 13.94 201.00 13.95 159.58 17.13 160.58 17.26 161.58 17.55 162.58 17.80 163.58 17.99 164.58 18.32 165.58 18.55 166.58 18.87 167.58 19.23 168.58 19.55 169.58 19.83 170.58 20.21 171.58 20.68 172.58 21.14 173.58 21.62 174.58 22.32 175.58 22.86 176.58 23.64 177.58 24.47 178.58 24.76 179.58 24.74
05 Jul 2007 180.00 24.85 181.00 24.88 182.00 24.85 183.00 24.77 184.00 24.86 185.00 24.74 186.00 24.80 187.00 24.81 188.00 24.73 189.00 24.71 190.00 24.65 191.00 24.70 192.00 24.60 193.00 14.04 194.00 14.10 195.00 14.35 196.00 14.61 197.00 14.66 198.00 14.90 199.00 14.95 200.00 15.18 158.51 19.03 159.51 19.30 160.51 19.54 161.51 19.96 162.51 20.15 163.51 20.50 164.51 21.00 165.51 21.25 166.51 21.63 167.51 22.11 168.51 22.47 169.51 23.03 170.51 23.44 171.51 23.99 172.51 24.69 173.51 24.97 174.51 24.88 175.51 24.85 176.51 24.87 177.51 24.96 178.51 24.93 179.51 24.79
06 Jul 2007 180.00 25.24 181.00 25.23 182.00 25.28 183.00 25.20 184.00 25.18 185.00 25.23 186.00 25.33 187.00 25.27 188.00 25.24 189.00 25.21 190.00 25.18 191.00 25.32 192.00 25.22 193.00 25.27 194.00 25.26 195.00 25.18 196.00 16.05 197.00 16.32 198.00 16.40 199.00 16.67 157.44 21.24 158.44 21.42 159.44 21.79 160.44 22.15 161.44 22.49 162.44 22.82 163.44 23.32 164.44 23.61 165.44 24.03 166.44 24.25 167.44 24.48 168.44 24.71 169.44 24.93 170.44 25.16 171.44 25.40 172.44 25.36 173.44 25.32 174.44 25.30 175.44 25.36 176.44 25.27 177.44 25.23 178.44 25.24 179.44 25.32
07 Jul 2007 180.00 25.65 181.00 25.72 182.00 25.61 183.00 25.74 184.00 25.69 185.00 25.67 186.00 25.66 187.00 25.87 188.00 25.88 189.00 25.89 190.00 25.89 191.00 25.88 192.00 26.05 193.00 26.00 194.00 26.12 195.00 26.20 196.00 26.46 197.00 26.68 198.00 29.09 156.37 22.48 157.37 22.70 158.37 22.92 159.37 23.14 160.37 23.36 161.37 23.59 162.37 23.82 163.37 24.04 164.37 24.27 165.37 24.50 166.37 24.73 167.37 24.97 168.37 25.40 169.37 25.64 170.37 25.65 171.37 25.59 172.37 25.71 173.37 25.58 174.37 25.60 175.37 25.74 176.37 25.73 177.37 25.65 178.37 25.68 179.37 25.72
08 Jul 2007 180.00 26.28 181.00 26.32 182.00 26.21 183.00 26.34 184.00 26.34 185.00 26.41 186.00 26.54 187.00 26.73 188.00 26.80 189.00 26.92 190.00 27.10 191.00 27.92 192.00 28.58 193.00 28.86 194.00 29.51 195.00 30.59 196.00 30.94 197.00 31.04 155.30 23.09 156.30 23.64 157.30 23.99 158.30 24.35 159.30 24.30 160.30 24.26 161.30 24.25 162.30 24.49 163.30 24.72 164.30 24.96 165.30 25.20 166.30 25.44 167.30 25.68 168.30 25.92 169.30 26.07 170.30 26.08 171.30 26.09 172.30 25.92 173.30 25.96 174.30 26.01 175.30 26.09 176.30 26.18 177.30 26.09 178.30 26.23 179.30 26.20
09 Jul 2007 180.00 26.73 181.00 26.90 182.00 27.10 183.00 27.13 184.00 27.38 185.00 28.03 186.00 28.11 187.00 28.19 188.00 28.59 189.00 29.34 190.00 30.10 191.00 30.32 192.00 30.60 193.00 30.69 194.00 30.78 195.00 31.07 196.00 31.16 154.23 24.29 155.23 24.30 156.23 24.32 157.23 24.35 158.23 24.38 159.23 24.41 160.23 24.46 161.23 24.70 162.23 24.94 163.23 25.19 164.23 25.43 165.23 25.68 166.23 25.92 167.23 26.17 168.23 26.09 169.23 26.22 170.23 26.17 171.23 26.32 172.23 26.30 173.23 26.30 174.23 26.31 175.23 26.34 176.23 26.40 177.23 26.48 178.23 26.58 179.23 26.71
10 Jul 2007 180.00 28.09 181.00 28.16 182.00 28.30 183.00 28.90 184.00 29.51 185.00 30.07 186.00 30.15 187.00 30.23 188.00 30.51 189.00 30.59 190.00 30.68 191.00 30.96 192.00 31.05 193.00 31.34 194.00 31.43 195.00 31.72 153.15 24.61 154.15 24.67 155.15 24.55 156.15 24.62 157.15 24.71 158.15 24.64 159.15 24.89 160.15 25.13 161.15 25.38 162.15 25.63 163.15 25.88 164.15 26.13 165.15 26.39 166.15 26.46 167.15 26.65 168.15 26.64 169.15 26.64 170.15 26.86 171.15 26.89 172.15 26.94 173.15 27.00 174.15 27.08 175.15 27.17 176.15 27.47 177.15 27.59 178.15 27.72 179.15 27.86
11 Jul 2007 180.00 29.78 181.00 29.86 182.00 29.94 183.00 30.21 184.00 30.29 185.00 30.38 186.00 30.46 187.00 30.74 188.00 30.82 189.00 30.91 190.00 31.20 191.00 31.28 192.00 31.57 193.00 31.86 194.00 32.15 152.08 24.70 153.08 24.81 154.08 24.73 155.08 24.85 156.08 24.78 157.08 24.93 158.08 25.19 159.08 25.44 160.08 25.69 161.08 25.95 162.08 26.21 163.08 26.46 164.08 26.72 165.08 26.92 166.08 27.14 167.08 27.16 168.08 27.20 169.08 27.43 170.08 27.50 171.08 27.56 172.08 27.63 173.08 27.70 174.08 27.77 175.08 27.84 176.08 28.03 177.08 28.55 178.08 29.07 179.08 29.60
12 Jul 2007 180.00 30.18 181.00 30.26 182.00 30.35 183.00 30.63 184.00 30.71 185.00 30.79 186.00 31.08 187.00 31.16 188.00 31.45 189.00 31.53 190.00 31.82 191.00 32.11 192.00 32.39 193.00 32.68 151.01 25.03 152.01 25.18 153.01 25.13 154.01 25.09 155.01 25.25 156.01 25.33 157.01 25.59 158.01 25.85 159.01 26.11 160.01 26.37 161.01 26.64 162.01 26.90 163.01 27.16 164.01 27.43 165.01 27.49 166.01 27.56 167.01 27.63 168.01 27.70 169.01 27.76 170.01 27.78 171.01 28.25 172.01 28.73 173.01 29.22 174.01 29.53 175.01 29.60 176.01 29.88 177.01 29.95 178.01 30.03 179.01 30.11
13 Jul 2007 180.00 30.69 181.00 30.78 182.00 31.06 183.00 31.14 184.00 31.43 185.00 31.51 186.00 31.80 187.00 31.88 188.00 32.17 189.00 32.46 190.00 32.74 191.00 33.03 192.00 33.32 149.94 25.60 150.94 25.57 151.94 25.76 152.94 25.75 153.94 25.74 154.94 25.94 155.94 26.11 156.94 26.37 157.94 26.64 158.94 26.90 159.94 27.17 160.94 27.44 161.94 27.71 162.94 27.58 163.94 27.65 164.94 28.04 165.94 28.50 166.94 28.95 167.94 29.42 168.94 29.61 169.94 29.69 170.94 29.76 171.94 29.84 172.94 29.92 173.94 29.99 174.94 30.07 175.94 30.15 176.94 30.43 177.94 30.51 178.94 30.59 179.94 30.68
14 Jul 2007 180.00 31.64 181.00 31.72 182.00 31.81 183.00 32.09 184.00 32.18 185.00 32.47 186.00 32.75 187.00 33.04 188.00 33.33 189.00 33.61 190.00 33.90 191.00 34.19 148.87 26.34 149.87 26.35 150.87 26.56 151.87 26.58 152.87 26.80 153.87 26.82 154.87 27.05 155.87 27.28 156.87 27.40 157.87 27.67 158.87 27.99 159.87 28.44 160.87 28.89 161.87 29.34 162.87 29.79 163.87 29.91 164.87 29.99 165.87 30.06 166.87 30.14 167.87 30.22 168.87 30.30 169.87 30.38 170.87 30.46 171.87 30.54 172.87 30.62 173.87 30.70 174.87 30.78 175.87 30.87 176.87 31.15 177.87 31.23 178.87 31.32 179.87 31.60
15 Jul 2007 180.00 32.87 181.00 33.16 182.00 33.25 183.00 33.53 184.00 33.82 185.00 34.11 186.00 34.39 187.00 34.68 188.00 34.97 189.00 35.25 190.00 35.54 147.80 27.73 148.80 27.77 149.80 28.00 150.80 28.04 151.80 28.28 152.80 28.52 153.80 28.77 154.80 29.22 155.80 29.67 156.80 30.12 157.80 30.57 158.80 30.67 159.80 30.75 160.80 30.83 161.80 30.91 162.80 30.99 163.80 31.07 164.80 31.15 165.80 31.23 166.80 31.31 167.80 31.40 168.80 31.48 169.80 31.56 170.80 31.65 171.80 31.73 172.80 31.82 173.80 31.90 174.80 32.19 175.80 32.27 176.80 32.36 177.80 32.44 178.80 32.73 179.80 32.82
16 Jul 2007 180.00 35.01 181.00 35.29 182.00 35.58 183.00 35.87 184.00 36.16 185.00 36.44 186.00 36.73 187.00 37.02 188.00 37.30 189.00 37.59 147.01 29.92 148.01 30.17 149.01 30.43 150.01 30.69 151.01 31.15 152.01 31.42 153.01 31.70 154.01 31.98 155.01 32.26 156.01 32.35 157.01 32.43 158.01 32.51 159.01 32.59 160.01 32.68 161.01 32.56 162.01 32.64 163.01 32.73 164.01 32.81 165.01 32.90 166.01 32.99 167.01 33.07 168.01 33.16 169.01 33.44 170.01 33.53 171.01 33.62 172.01 33.71 173.01 33.79 174.01 34.08 175.01 34.17 176.01 34.26 177.01 34.55 178.01 34.63 179.01 34.92
17 Jul 2007 180.00 37.08 181.00 37.37 182.00 37.66 183.00 37.94 184.00 38.23 185.00 38.52 186.00 38.80 187.00 39.09 188.00 39.38 145.94 31.67 146.94 31.95 147.94 32.23 148.94 32.52 149.94 32.80 150.94 33.09 151.94 33.37 152.94 33.66 153.94 33.74 154.94 33.83 155.94 33.91 156.94 34.00 157.94 34.09 158.94 34.18 159.94 34.27 160.94 34.16 161.94 34.24 162.94 34.33 163.94 34.42 164.94 34.51 165.94 34.60 166.94 34.89 167.94 34.98 168.94 35.07 169.94 35.16 170.94 35.26 171.94 35.35 172.94 35.64 173.94 35.73 174.94 36.02 175.94 36.11 176.94 36.40 177.94 36.48 178.94 36.77 179.94 37.06
18 Jul 2007 180.00 38.81 181.00 39.10 182.00 39.39 183.00 39.68 184.00 39.96 185.00 40.25 186.00 40.53 187.00 40.82 144.88 33.14 145.88 33.43 146.88 33.72 147.88 34.01 148.88 34.30 149.88 34.59 150.88 34.88 151.88 34.97 152.88 34.86 153.88 34.96 154.88 35.05 155.88 35.14 156.88 35.23 157.88 35.33 158.88 35.42 159.88 35.52 160.88 35.61 161.88 35.70 162.88 35.80 163.88 35.89 164.88 35.99 165.88 36.08 166.88 36.18 167.88 36.27 168.88 36.36 169.88 36.66 170.88 36.75 171.88 36.84 172.88 37.14 173.88 37.23 174.88 37.52 175.88 37.61 176.88 37.90 177.88 38.19 178.88 38.48 179.88 38.77
19 Jul 2007 180.00 40.19 181.00 40.48 182.00 40.77 183.00 41.06 184.00 41.34 185.00 41.63 143.81 34.04 144.81 34.33 145.81 34.63 146.81 34.93 147.81 35.22 148.81 35.52 149.81 35.62 150.81 35.72 151.81 35.81 152.81 35.91 153.81 36.01 154.81 35.91 155.81 36.01 156.81 36.11 157.81 36.21 158.81 36.31 159.81 36.41 160.81 36.51 161.81 36.61 162.81 36.71 163.81 36.81 164.81 36.91 165.81 37.01 166.81 37.31 167.81 37.41 168.81 37.50 169.81 37.60 170.81 37.90 171.81 37.99 172.81 38.29 173.81 38.38 174.81 38.68 175.81 38.97 176.81 39.26 177.81 39.56 178.81 39.85 179.81 40.14
20 Jul 2007 180.00 41.26 181.00 41.55 182.00 41.84 183.00 42.13 184.00 42.41 142.74 34.78 143.74 35.09 144.74 35.39 145.74 35.70 146.74 36.00 147.74 36.11 148.74 36.21 149.74 36.32 150.74 36.43 151.74 36.33 152.74 36.44 153.74 36.55 154.74 36.66 155.74 36.76 156.74 36.87 157.74 36.98 158.74 37.08 159.74 37.19 160.74 37.30 161.74 37.40 162.74 37.51 163.74 37.61 164.74 37.72 165.74 37.82 166.74 37.93 167.74 38.23 168.74 38.33 169.74 38.43 170.74 38.73 171.74 39.03 172.74 39.13 173.74 39.43 174.74 39.72 175.74 40.02 176.74 40.31 177.74 40.61 178.74 40.90 179.74 41.19
21 Jul 2007 180.00 42.08 181.00 42.37 182.00 42.65 183.00 42.94 141.68 35.22 142.68 35.53 143.68 35.85 144.68 36.16 145.68 36.47 146.68 36.39 147.68 36.51 148.68 36.62 149.68 36.74 150.68 36.66 151.68 36.77 152.68 36.89 153.68 37.01 154.68 37.12 155.68 37.04 156.68 37.15 157.68 37.27 158.68 37.38 159.68 37.50 160.68 37.61 161.68 37.73 162.68 37.84 163.68 38.15 164.68 38.26 165.68 38.37 166.68 38.48 167.68 38.79 168.68 38.90 169.68 39.20 170.68 39.31 171.68 39.61 172.68 39.91 173.68 40.21 174.68 40.51 175.68 40.81 176.68 41.10 177.68 41.40 178.68 41.69 179.68 41.98
22 Jul 2007 180.00 42.68 181.00 42.97 182.00 43.26 140.62 35.18 141.62 35.50 142.62 35.83 143.62 36.16 144.62 36.48 145.62 36.61 146.62 36.74 147.62 36.66 148.62 36.79 149.62 36.92 150.62 36.85 151.62 36.98 152.62 37.10 153.62 37.23 154.62 37.36 155.62 37.28 156.62 37.41 157.62 37.54 158.62 37.66 159.62 37.79 160.62 37.91 161.62 38.03 162.62 38.15 163.62 38.47 164.62 38.59 165.62 38.71 166.62 39.02 167.62 39.14 168.62 39.45 169.62 39.56 170.62 39.87 171.62 40.18 172.62 40.48 173.62 40.79 174.62 41.09 175.62 41.39 176.62 41.69 177.62 41.99 178.62 42.28 179.62 42.57
23 Jul 2007 180.00 43.13 181.00 43.42 139.56 35.29 140.56 35.63 141.56 35.97 142.56 36.31 143.56 36.45 144.56 36.59 145.56 36.53 146.56 36.67 147.56 36.81 148.56 36.75 149.56 36.89 150.56 37.03 151.56 36.98 152.56 37.12 153.56 37.26 154.56 37.40 155.56 37.34 156.56 37.48 157.56 37.61 158.56 37.75 159.56 37.88 160.56 38.02 161.56 38.15 162.56 38.28 163.56 38.61 164.56 38.74 165.56 38.86 166.56 39.19 167.56 39.31 168.56 39.63 169.56 39.95 170.56 40.26 171.56 40.58 172.56 40.89 173.56 41.20 174.56 41.50 175.56 41.81 176.56 42.11 177.56 42.41 178.56 42.71 179.56 43.00
24 Jul 2007 180.00 43.45 138.50 34.97 139.50 35.32 140.50 35.67 141.50 36.03 142.50 36.18 143.50 36.34 144.50 36.49 145.50 36.45 146.50 36.61 147.50 36.57 148.50 36.72 149.50 36.68 150.50 36.84 151.50 37.00 152.50 36.95 153.50 37.11 154.50 37.27 155.50 37.42 156.50 37.57 157.50 37.53 158.50 37.68 159.50 37.82 160.50 37.97 161.50 38.32 162.50 38.46 163.50 38.60 164.50 38.74 165.50 39.08 166.50 39.21 167.50 39.54 168.50 39.87 169.50 40.20 170.50 40.52 171.50 40.84 172.50 41.16 173.50 41.47 174.50 41.79 175.50 42.09 176.50 42.40 177.50 42.70 178.50 43.01 179.50 43.30
25 Jul 2007 137.44 34.41 138.44 34.78 139.44 35.15 140.44 35.52 141.44 35.89 142.44 36.06 143.44 36.03 144.44 36.21 145.44 36.19 146.44 36.36 147.44 36.34 148.44 36.52 149.44 36.50 150.44 36.67 151.44 36.65 152.44 36.83 153.44 37.00 154.44 36.98 155.44 37.15 156.44 37.32 157.44 37.49 158.44 37.66 159.44 37.82 160.44 37.98 161.44 38.14 162.44 38.30 163.44 38.66 164.44 38.81 165.44 38.96 166.44 39.31 167.44 39.65 168.44 39.99 169.44 40.33 170.44 40.66 171.44 40.99 172.44 41.31 173.44 41.64 174.44 41.96 175.44 42.27 176.44 42.59 177.44 42.89 178.44 43.20 179.44 43.50
26 Jul 2007 136.39 33.82 137.39 34.20 138.39 34.58 139.39 34.97 140.39 35.36 141.39 35.55 142.39 35.74 143.39 35.74 144.39 35.73 145.39 35.93 146.39 35.93 147.39 35.93 148.39 36.13 149.39 36.13 150.39 36.33 151.39 36.33 152.39 36.53 153.39 36.73 154.39 36.73 155.39 36.92 156.39 37.11 157.39 37.10 158.39 37.29 159.39 37.48 160.39 37.66 161.39 38.04 162.39 38.22 163.39 38.39 164.39 38.76 165.39 38.93 166.39 39.29 167.39 39.65 168.39 40.00 169.39 40.35 170.39 40.69 171.39 41.04 172.39 41.37 173.39 41.71 174.39 42.04 175.39 42.36 176.39 42.68 177.39 43.00 178.39 43.31
27 Jul 2007 135.59 33.08 136.59 33.47 137.59 33.87 138.59 34.27 139.59 34.67 140.59 35.09 141.59 35.10 142.59 35.12 143.59 35.34 144.59 35.36 145.59 35.38 146.59 35.41 147.59 35.63 148.59 35.66 149.59 35.69 150.59 35.92 151.59 35.94 152.59 36.17 153.59 36.19 154.59 36.42 155.59 36.44 156.59 36.66 157.59 36.87 158.59 37.09 159.59 37.30 160.59 37.50 161.59 37.70 162.59 37.90 163.59 38.30 164.59 38.49 165.59 38.87 166.59 39.25 167.59 39.63 168.59 40.00 169.59 40.36 170.59 40.72 171.59 41.08 172.59 41.43 173.59 41.77 174.59 42.11 175.59 42.45 176.59 42.78
28 Jul 2007 134.54 31.99 135.54 32.39 136.54 32.80 137.54 33.21 138.54 33.63 139.54 34.05 140.54 34.48 141.54 34.52 142.54 34.56 143.54 34.60 144.54 34.85 145.54 34.90 146.54 34.96 147.54 35.01 148.54 35.07 149.54 35.13 150.54 35.39 151.54 35.45 152.54 35.51 153.54 35.77 154.54 35.82 155.54 36.08 156.54 36.13 157.54 36.38 158.54 36.62 159.54 36.86 160.54 37.10 161.54 37.33 162.54 37.56 163.54 37.78 164.54 38.19 165.54 38.60 166.54 39.01 167.54 39.41 168.54 39.80 169.54 40.19 170.54 40.57 171.54 40.94 172.54 41.31 173.54 41.67 174.54 42.03 175.54 42.37
29 Jul 2007 133.49 40.25 134.49 40.86 135.49 41.28 136.49 41.71 137.49 41.75 138.49 41.79 139.49 41.84 140.49 41.90 141.49 41.96 142.49 42.23 143.49 42.30 144.49 42.37 145.49 42.45 146.49 42.54 147.49 42.62 148.49 42.91 149.49 43.00 150.49 43.09 151.49 43.18 152.49 43.47 153.49 35.12 154.49 35.21 155.49 35.30 156.49 35.59 157.49 35.68 158.49 35.97 159.49 36.24 160.49 36.52 161.49 36.79 162.49 37.05 163.49 37.31 164.49 37.75 165.49 38.20 166.49 38.63 167.49 39.06 168.49 39.48 169.49 39.90 170.49 40.30 171.49 40.70 172.49 41.09 173.49 41.47 174.49 41.85
30 Jul 2007 132.44 51.96 133.44 51.96 134.44 51.96 135.44 51.96 136.44 51.96 137.44 51.96 138.44 51.96 139.44 51.96 140.44 51.96 141.44 51.96 142.44 51.96 143.44 51.96 144.44 51.96 145.44 51.96 146.44 51.96 147.44 51.96 148.44 51.96 149.44 51.96 150.44 51.96 151.44 51.96 152.44 51.96 153.44 51.96 154.44 51.96 155.44 51.96 156.44 51.96 157.44 51.96 158.44 51.96 159.44 51.96 160.44 51.96 161.44 36.04 162.44 36.35 163.44 36.65 164.44 37.14 165.44 37.62 166.44 38.10 167.44 38.57 168.44 39.02 169.44 39.47 170.44 39.91 171.44 40.34 172.44 40.76 173.44 41.17
31 Jul 2007 131.40 51.86 132.40 51.86 133.40 51.86 134.40 51.86 135.40 51.86 136.40 51.86 137.40 51.86 138.40 51.86 139.40 51.86 140.40 51.86 141.40 51.86 142.40 51.86 143.40 51.86 144.40 51.86 145.40 51.86 146.40 51.86 147.40 51.86 148.40 51.86 149.40 51.86 150.40 51.86 151.40 51.86 152.40 51.86 153.40 51.86 154.40 51.86 155.40 51.86 156.40 51.86 157.40 51.86 158.40 51.86 159.40 51.86 160.40 51.86 161.40 51.86 162.40 51.86 163.40 35.76 164.40 36.30 165.40 36.84 166.40 37.37 167.40 37.88 168.40 38.39 169.40 38.88 170.40 39.36 171.40 39.83 172.40 40.29
01 Aug 2007 130.36 02.90 131.36 03.00 132.36 02.89 133.36 51.77 134.36 51.77 135.36 51.77 136.36 51.77 137.36 51.77 138.36 51.77 139.36 51.77 140.36 51.77 141.36 51.77 142.36 51.77 143.36 51.77 144.36 51.77 145.36 51.77 146.36 51.77 147.36 51.77 148.36 51.77 149.36 51.77 150.36 51.77 151.36 51.77 152.36 51.77 153.36 51.77 154.36 51.77 155.36 51.77 156.36 51.77 157.36 51.77 158.36 51.77 159.36 51.77 160.36 51.77 161.36 51.77 162.36 51.77 163.36 51.77 164.36 51.77 165.36 51.77 166.36 36.37 167.36 36.95 168.36 37.52 169.36 38.07 170.36 38.61 171.36 39.13
02 Aug 2007 129.56 02.35 130.56 02.46 131.56 02.37 132.56 02.28 133.56 02.37 134.56 02.26 135.56 51.70 136.56 51.70 137.56 51.70 138.56 51.70 139.56 51.70 140.56 51.70 141.56 51.70 142.56 51.70 143.56 51.70 144.56 51.70 145.56 51.70 146.56 51.70 147.56 51.70 148.56 51.70 149.56 51.70 150.56 51.70 151.56 51.70 152.56 51.70 153.56 51.70 154.56 51.70 155.56 51.70 156.56 51.70 157.56 51.70 158.56 51.70 159.56 51.70 160.56 51.70 161.56 51.70 162.56 51.70 163.56 51.70 164.56 51.70 165.56 51.70 166.56 51.70 167.56 51.70 168.56 51.70 169.56 51.70 170.56 51.70 171.56 51.70
03 Aug 2007 128.52 02.08 129.52 02.01 130.52 01.93 131.52 02.05 132.52 01.96 133.52 01.86 134.52 01.96 135.52 01.85 136.52 01.74 137.52 51.64 138.52 51.64 139.52 51.64 140.52 51.64 141.52 51.64 142.52 51.64 143.52 51.64 144.52 51.64 145.52 51.64 146.52 51.64 147.52 51.64 148.52 51.64 149.52 51.64 150.52 51.64 151.52 51.64 152.52 51.64 153.52 51.64 154.52 51.64 155.52 51.64 156.52 51.64 157.52 51.64 158.52 51.64 159.52 51.64 160.52 51.64 161.52 51.64 162.52 51.64 163.52 51.64 164.52 51.64 165.52 51.64 166.52 51.64 167.52 51.64 168.52 51.64 169.52 51.64 170.52 51.64
04 Aug 2007 127.49 02.05 128.49 02.19 129.49 02.12 130.49 02.05 131.49 01.98 132.49 02.10 133.49 02.01 134.49 01.92 135.49 02.02 136.49 01.92 137.49 01.81 138.49 01.90 139.49 01.77 140.49 51.99 141.49 51.99 142.49 51.99 143.49 51.99 144.49 51.99 145.49 51.99 146.49 51.99 147.49 51.99 148.49 51.99 149.49 51.99 150.49 51.99 151.49 51.99 152.49 51.99 153.49 51.99 154.49 51.99 155.49 51.99 156.49 51.99 157.49 51.99 158.49 51.99 159.49 51.99 160.49 51.99 161.49 51.99 162.49 51.99 163.49 51.99 164.49 51.99 165.49 51.99 166.49 51.99 167.49 51.99 168.49 51.99 169.49 51.99
05 Aug 2007 126.46 02.64 127.46 02.59 128.46 02.74 129.46 02.68 130.46 02.62 131.46 02.55 132.46 02.68 133.46 02.61 134.46 02.53 135.46 02.44 136.46 02.55 137.46 02.45 138.46 02.35 139.46 02.24 140.46 02.32 141.46 02.20 142.46 02.07 143.46 52.76 144.46 52.76 145.46 52.76 146.46 52.76 147.46 52.76 148.46 52.76 149.46 52.76 150.46 52.76 151.46 52.76 152.46 52.76 153.46 52.76 154.46 52.76 155.46 52.76 156.46 52.76 157.46 52.76 158.46 52.76 159.46 52.76 160.46 52.76 161.46 52.76 162.46 52.76 163.46 52.76 164.46 52.76 165.46 52.76 166.46 52.76 167.46 52.76 168.46 52.76
06 Aug 2007 125.44 03.25 126.44 03.21 127.44 03.37 128.44 03.33 129.44 03.28 130.44 03.22 131.44 03.16 132.44 03.30 133.44 03.24 134.44 03.16 135.44 03.09 136.44 03.01 137.44 03.12 138.44 03.03 139.44 02.93 140.44 03.03 141.44 02.93 142.44 02.81 143.44 02.69 144.44 02.77 145.44 53.53 146.44 53.53 147.44 53.53 148.44 53.53 149.44 53.53 150.44 53.53 151.44 53.53 152.44 53.53 153.44 53.53 154.44 53.53 155.44 53.53 156.44 53.53 157.44 53.53 158.44 53.53 159.44 53.53 160.44 53.53 161.44 53.53 162.44 53.53 163.44 53.53 164.44 53.53 165.44 53.53 166.44 53.53 167.44 53.53
07 Aug 2007 124.61 04.46 125.61 04.43 126.61 04.40 127.61 04.36 128.61 04.33 129.61 04.28 130.61 04.24 131.61 04.39 132.61 04.33 133.61 04.28 134.61 04.21 135.61 04.15 136.61 04.28 137.61 04.20 138.61 04.12 139.61 04.03 140.61 03.94 141.61 04.05 142.61 03.95 143.61 03.84 144.61 03.93 145.61 03.81 146.61 03.69 147.61 03.56 148.61 54.70 149.61 54.70 150.61 54.70 151.61 54.70 152.61 54.70 153.61 54.70 154.61 54.70 155.61 54.70 156.61 54.70 157.61 54.70 158.61 54.70 159.61 54.70 160.61 54.70 161.61 54.70 162.61 54.70 163.61 54.70 164.61 54.70 165.61 54.70 166.61 54.70
08 Aug 2007 123.59 04.84 124.59 04.83 125.59 04.81 126.59 04.78 127.59 04.76 128.59 04.93 129.59 04.89 130.59 04.86 131.59 04.82 132.59 04.77 133.59 04.72 134.59 04.67 135.59 04.81 136.59 04.75 137.59 04.69 138.59 04.62 139.59 04.55 140.59 04.67 141.59 04.59 142.59 04.50 143.59 04.41 144.59 04.51 145.59 04.41 146.59 04.30 147.59 04.19 148.59 04.27 149.59 04.14 150.59 04.01 151.59 55.27 152.59 55.27 153.59 55.27 154.59 55.27 155.59 55.27 156.59 55.27 157.59 55.27 158.59 55.27 159.59 55.27 160.59 55.27 161.59 55.27 162.59 55.27 163.59 55.27 164.59 55.27 165.59 55.27
09 Aug 2007 122.58 04.83 123.58 04.82 124.58 04.82 125.58 04.80 126.58 04.79 127.58 04.77 128.58 04.75 129.58 04.73 130.58 04.70 131.58 04.67 132.58 04.83 133.58 04.79 134.58 04.75 135.58 04.70 136.58 04.65 137.58 04.60 138.58 04.74 139.58 04.68 140.58 04.61 141.58 04.54 142.58 04.47 143.58 04.39 144.58 04.51 145.58 04.42 146.58 04.32 147.58 04.23 148.58 04.32 149.58 04.21 150.58 04.10 151.58 03.98 152.58 04.05 153.58 03.92 154.58 55.25 155.58 55.25 156.58 55.25 157.58 55.25 158.58 55.25 159.58 55.25 160.58 55.25 161.58 55.25 162.58 55.25 163.58 55.25 164.58 55.25
10 Aug 2007 121.57 04.59 122.57 04.60 123.57 04.60 124.57 04.60 125.57 04.60 126.57 04.79 127.57 04.78 128.57 04.77 129.57 04.76 130.57 04.74 131.57 04.71 132.57 04.69 133.57 04.66 134.57 04.63 135.57 04.79 136.57 04.75 137.57 04.71 138.57 04.66 139.57 04.61 140.57 04.56 141.57 04.50 142.57 04.64 143.57 04.57 144.57 04.50 145.57 04.42 146.57 04.34 147.57 04.46 148.57 04.37 149.57 04.28 150.57 04.18 151.57 04.07 152.57 04.17 153.57 04.05 154.57 03.93 155.57 03.81 156.57 03.88 157.57 03.74 158.57 55.24 159.57 55.24 160.57 55.24 161.57 55.24 162.57 55.24 163.57 55.24
11 Aug 2007 120.56 04.53 121.56 04.55 122.56 04.56 123.56 04.57 124.56 04.58 125.56 04.59 126.56 04.59 127.56 04.59 128.56 04.59 129.56 04.78 130.56 04.77 131.56 04.76 132.56 04.74 133.56 04.72 134.56 04.70 135.56 04.67 136.56 04.64 137.56 04.61 138.56 04.58 139.56 04.74 140.56 04.69 141.56 04.65 142.56 04.60 143.56 04.54 144.56 04.48 145.56 04.62 146.56 04.55 147.56 04.48 148.56 04.41 149.56 04.33 150.56 04.24 151.56 04.36 152.56 04.26 153.56 04.16 154.56 04.06 155.56 04.15 156.56 04.04 157.56 03.92 158.56 03.80 159.56 03.86 160.56 03.73 161.56 55.23 162.56 55.23
12 Aug 2007 119.74 04.42 120.74 04.45 121.74 04.48 122.74 04.50 123.74 04.52 124.74 04.54 125.74 04.56 126.74 04.57 127.74 04.58 128.74 04.59 129.74 04.59 130.74 04.59 131.74 04.59 132.74 04.58 133.74 04.77 134.74 04.76 135.74 04.74 136.74 04.73 137.74 04.70 138.74 04.68 139.74 04.65 140.74 04.62 141.74 04.58 142.74 04.74 143.74 04.70 144.74 04.66 145.74 04.61 146.74 04.55 147.74 04.49 148.74 04.43 149.74 04.57 150.74 04.50 151.74 04.42 152.74 04.34 153.74 04.26 154.74 04.37 155.74 04.28 156.74 04.18 157.74 04.08 158.74 03.97 159.74 04.06 160.74 03.94 161.74 03.82
13 Aug 2007 118.74 04.28 119.74 04.32 120.74 04.36 121.74 04.39 122.74 04.43 123.74 04.46 124.74 04.49 125.74 04.51 126.74 04.53 127.74 04.55 128.74 04.57 129.74 04.58 130.74 04.59 131.74 04.60 132.74 04.60 133.74 04.60 134.74 04.60 135.74 04.80 136.74 04.79 137.74 04.78 138.74 04.77 139.74 04.75 140.74 04.73 141.74 04.70 142.74 04.68 143.74 04.65 144.74 04.61 145.74 04.77 146.74 04.73 147.74 04.69 148.74 04.64 149.74 04.59 150.74 04.53 151.74 04.47 152.74 04.61 153.74 04.54 154.74 04.46 155.74 04.39 156.74 04.30 157.74 04.42 158.74 04.33 159.74 04.23 160.74 04.13
14 Aug 2007 117.74 04.08 118.74 04.14 119.74 04.19 120.74 04.24 121.74 04.28 122.74 04.33 123.74 04.37 124.74 04.40 125.74 04.44 126.74 04.47 127.74 04.50 128.74 04.53 129.74 04.55 130.74 04.57 131.74 04.59 132.74 04.60 133.74 04.61 134.74 04.62 135.74 04.63 136.74 04.63 137.74 04.63 138.74 04.83 139.74 04.82 140.74 04.82 141.74 04.80 142.74 04.79 143.74 04.77 144.74 04.75 145.74 04.72 146.74 04.69 147.74 04.66 148.74 04.82 149.74 04.78 150.74 04.74 151.74 04.69 152.74 04.64 153.74 04.59 154.74 04.73 155.74 04.67 156.74 04.60 157.74 04.53 158.74 04.45 159.74 04.37
15 Aug 2007 116.91 03.85 117.91 03.92 118.91 03.98 119.91 04.04 120.91 04.10 121.91 04.16 122.91 04.21 123.91 04.26 124.91 04.31 125.91 04.35 126.91 04.39 127.91 04.43 128.91 04.47 129.91 04.50 130.91 04.53 131.91 04.56 132.91 04.58 133.91 04.61 134.91 04.63 135.91 04.64 136.91 04.66 137.91 04.67 138.91 04.67 139.91 04.68 140.91 04.88 141.91 04.88 142.91 04.87 143.91 04.87 144.91 04.86 145.91 04.84 146.91 04.83 147.91 04.80 148.91 04.78 149.91 04.75 150.91 04.92 151.91 04.89 152.91 04.85 153.91 04.81 154.91 04.76 155.91 04.71 156.91 04.86
16 Aug 2007 115.92 04.15 116.92 04.21 117.92 04.07 118.92 03.92 119.92 03.96 120.92 03.93 121.92 03.99 122.92 04.06 123.92 04.12 124.92 04.18 125.92 04.23 126.92 04.28 127.92 04.33 128.92 04.38 129.92 04.42 130.92 04.46 131.92 04.50 132.92 04.54 133.92 04.57 134.92 04.60 135.92 04.63 136.92 04.65 137.92 04.68 138.92 04.69 139.92 04.71 140.92 04.72 141.92 04.73 142.92 04.94 143.92 04.95 144.92 04.95 145.92 04.94 146.92 04.94 147.92 04.93 148.92 04.92 149.92 04.91 150.92 04.89 151.92 04.87 152.92 05.04 153.92 05.01 154.92 04.98 155.92 04.95
17 Aug 2007 114.93 04.79 115.93 04.68 116.93 04.57 117.93 04.64 118.93 04.52 119.93 04.38 120.93 04.44 121.93 04.29 122.93 04.13 123.93 04.17 124.93 04.02 125.93 04.09 126.93 04.15 127.93 04.21 128.93 04.27 129.93 04.32 130.93 04.37 131.93 04.42 132.93 04.47 133.93 04.51 134.93 04.55 135.93 04.59 136.93 04.63 137.93 04.66 138.93 04.69 139.93 04.72 140.93 04.74 141.93 04.76 142.93 04.78 143.93 04.80 144.93 05.01 145.93 05.02 146.93 05.03 147.93 05.03 148.93 05.04 149.93 05.03 150.93 05.03 151.93 05.02 152.93 05.01 153.93 04.99 154.93 05.17
18 Aug 2007 113.94 05.15 114.94 05.06 115.94 05.17 116.94 05.07 117.94 04.97 118.94 04.86 119.94 04.95 120.94 04.83 121.94 04.70 122.94 04.77 123.94 04.62 124.94 04.68 125.94 04.52 126.94 04.36 127.94 04.39 128.94 04.21 129.94 04.22 130.94 04.25 131.94 04.31 132.94 04.36 133.94 04.42 134.94 04.47 135.94 04.52 136.94 04.57 137.94 04.61 138.94 04.65 139.94 04.69 140.94 04.73 141.94 04.76 142.94 04.79 143.94 04.82 144.94 04.84 145.94 04.87 146.94 05.09 147.94 05.10 148.94 05.12 149.94 05.13 150.94 05.13 151.94 05.14 152.94 05.14 153.94 05.14
19 Aug 2007 113.12 05.42 114.12 05.56 115.12 05.49 116.12 05.41 117.12 05.54 118.12 05.45 119.12 05.36 120.12 05.27 121.12 05.36 122.12 05.26 123.12 05.14 124.12 05.22 125.12 05.10 126.12 05.16 127.12 05.02 128.12 04.87 129.12 04.91 130.12 04.75 131.12 04.77 132.12 04.59 133.12 04.60 134.12 04.40 135.12 04.38 136.12 04.44 137.12 04.50 138.12 04.55 139.12 04.60 140.12 04.65 141.12 04.70 142.12 04.74 143.12 04.78 144.12 04.82 145.12 04.86 146.12 04.89 147.12 04.92 148.12 05.15 149.12 05.18 150.12 05.20 151.12 05.22 152.12 05.23 153.12 05.25
20 Aug 2007 112.14 05.90 113.14 05.86 114.14 06.01 115.14 05.96 116.14 05.91 117.14 05.84 118.14 05.98 119.14 05.91 120.14 05.83 121.14 05.95 122.14 05.86 123.14 05.77 124.14 05.87 125.14 05.76 126.14 05.65 127.14 05.73 128.14 05.61 129.14 05.67 130.14 05.53 131.14 05.38 132.14 05.42 133.14 05.26 134.14 05.28 135.14 05.09 136.14 05.10 137.14 05.09 138.14 04.87 139.14 04.85 140.14 04.65 141.14 04.71 142.14 04.76 143.14 04.81 144.14 04.86 145.14 04.91 146.14 04.96 147.14 05.00 148.14 05.24 149.14 05.28 150.14 05.31 151.14 05.34 152.14 05.37
21 Aug 2007 111.17 06.30 112.17 06.27 113.17 06.25 114.17 06.22 115.17 06.38 116.17 06.35 117.17 06.30 118.17 06.26 119.17 06.40 120.17 06.35 121.17 06.28 122.17 06.42 123.17 06.34 124.17 06.26 125.17 06.38 126.17 06.29 127.17 06.19 128.17 06.29 129.17 06.18 130.17 06.26 131.17 06.13 132.17 06.20 133.17 06.06 134.17 06.10 135.17 05.95 136.17 05.98 137.17 05.80 138.17 05.81 139.17 05.81 140.17 05.59 141.17 05.57 142.17 05.53 143.17 05.28 144.17 05.22 145.17 05.14 146.17 05.05 147.17 05.03 148.17 05.08 149.17 05.33 150.17 05.38 151.17 05.42
22 Aug 2007 110.35 06.52 111.35 06.72 112.35 06.71 113.35 06.70 114.35 06.69 115.35 06.87 116.35 06.85 117.35 06.82 118.35 06.79 119.35 06.96 120.35 06.92 121.35 06.87 122.35 07.02 123.35 06.97 124.35 06.91 125.35 07.05 126.35 06.98 127.35 06.90 128.35 07.02 129.35 06.93 130.35 07.03 131.35 06.93 132.35 07.02 133.35 06.90 134.35 06.97 135.35 06.84 136.35 06.89 137.35 06.74 138.35 06.77 139.35 06.60 140.35 06.62 141.35 06.62 142.35 06.61 143.35 06.39 144.35 06.35 145.35 06.30 146.35 06.24 147.35 06.15 148.35 06.05 149.35 05.94 150.35 05.80
23 Aug 2007 109.38 06.97 110.38 06.98 111.38 07.20 112.38 07.20 113.38 07.21 114.38 07.21 115.38 07.41 116.38 07.41 117.38 07.40 118.38 07.38 119.38 07.57 120.38 07.55 121.38 07.52 122.38 07.49 123.38 07.66 124.38 07.62 125.38 07.77 126.38 07.72 127.38 07.67 128.38 07.81 129.38 07.74 130.38 07.87 131.38 07.79 132.38 07.70 133.38 07.81 134.38 07.71 135.38 07.80 136.38 07.88 137.38 07.75 138.38 07.82 139.38 07.67 140.38 07.72 141.38 07.75 142.38 07.77 143.38 07.58 144.38 07.58 145.38 07.56 146.38 07.53 147.38 07.48 148.38 07.41 149.38 07.33
24 Aug 2007 108.41 07.24 109.41 07.28 110.41 07.31 111.41 07.53 112.41 07.56 113.41 07.58 114.41 07.60 115.41 07.81 116.41 07.82 117.41 07.83 118.41 07.84 119.41 08.04 120.41 08.03 121.41 08.03 122.41 08.02 123.41 08.20 124.41 08.18 125.41 08.36 126.41 08.33 127.41 08.29 128.41 08.45 129.41 08.41 130.41 08.56 131.41 08.50 132.41 08.44 133.41 08.57 134.41 08.50 135.41 08.61 136.41 08.72 137.41 08.62 138.41 08.72 139.41 08.60 140.41 08.67 141.41 08.74 142.41 08.79 143.41 08.63 144.41 08.66 145.41 08.68 146.41 08.68 147.41 08.67 148.41 08.64
25 Aug 2007 107.56 07.67 108.56 07.72 109.56 07.77 110.56 08.02 111.56 08.06 112.56 08.10 113.56 08.13 114.56 08.17 115.56 08.40 116.56 08.42 117.56 08.45 118.56 08.47 119.56 08.69 120.56 08.70 121.56 08.71 122.56 08.92 123.56 08.92 124.56 08.92 125.56 09.12 126.56 09.11 127.56 09.09 128.56 09.28 129.56 09.25 130.56 09.42 131.56 09.39 132.56 09.55 133.56 09.51 134.56 09.66 135.56 09.60 136.56 09.73 137.56 09.66 138.56 09.78 139.56 09.90 140.56 09.80 141.56 09.89 142.56 09.98 143.56 10.05 144.56 09.92 145.56 09.97 146.56 10.01
26 Aug 2007 106.60 08.06 107.60 08.12 108.60 08.19 109.60 08.45 110.60 08.51 111.60 08.56 112.60 08.62 113.60 08.67 114.60 08.92 115.60 08.96 116.60 09.01 117.60 09.05 118.60 09.29 119.60 09.32 120.60 09.35 121.60 09.38 122.60 09.61 123.60 09.63 124.60 09.65 125.60 09.86 126.60 09.87 127.60 10.08 128.60 10.09 129.60 10.08 130.60 10.28 131.60 10.27 132.60 10.45 133.60 10.43 134.60 10.61 135.60 10.58 136.60 10.74 137.60 10.70 138.60 10.85 139.60 10.99 140.60 10.92 141.60 11.05 142.60 11.17 143.60 11.28 144.60 11.38 145.60 11.27
27 Aug 2007 105.65 08.52 106.65 08.60 107.65 08.68 108.65 08.95 109.65 09.03 110.65 09.10 111.65 09.17 112.65 09.24 113.65 09.51 114.65 09.57 115.65 09.63 116.65 09.69 117.65 09.95 118.65 10.01 119.65 10.06 120.65 10.11 121.65 10.35 122.65 10.40 123.65 10.44 124.65 10.68 125.65 10.71 126.65 10.74 127.65 10.97 128.65 11.00 129.65 11.22 130.65 11.23 131.65 11.25 132.65 11.46 133.65 11.46 134.65 11.66 135.65 11.86 136.65 11.85 137.65 12.03 138.65 12.01 139.65 12.18 140.65 12.35 141.65 12.31 142.65 12.46 143.65 12.61 144.65 12.54
28 Aug 2007 104.82 08.95 105.82 09.04 106.82 09.13 107.82 09.43 108.82 09.52 109.82 09.60 110.82 09.69 111.82 09.78 112.82 10.06 113.82 10.14 114.82 10.22 115.82 10.30 116.82 10.57 117.82 10.64 118.82 10.71 119.82 10.78 120.82 11.05 121.82 11.11 122.82 11.18 123.82 11.44 124.82 11.49 125.82 11.55 126.82 11.80 127.82 11.85 128.82 12.09 129.82 12.14 130.82 12.18 131.82 12.41 132.82 12.45 133.82 12.67 134.82 12.70 135.82 12.52 136.82 12.54 137.82 12.55 138.82 12.36 139.82 12.36 140.82 12.36 141.82 12.36 142.82 12.34 143.82 12.12
29 Aug 2007 103.87 09.57 104.87 09.68 105.87 09.98 106.87 10.09 107.87 10.19 108.87 10.30 109.87 10.40 110.87 10.70 111.87 10.80 112.87 10.90 113.87 10.99 114.87 11.29 115.87 11.38 116.87 11.47 117.87 11.56 118.87 11.85 119.87 11.93 120.87 12.02 121.87 12.10 122.87 12.38 123.87 12.46 124.87 12.53 125.87 12.81 126.87 12.88 127.87 12.75 128.87 12.82 129.87 12.68 130.87 12.75 131.87 12.61 132.87 12.66 133.87 12.52 134.87 12.57 135.87 12.42 136.87 12.47 137.87 12.51 138.87 12.35 139.87 12.38 140.87 12.21 141.87 12.24 142.87 12.26
30 Aug 2007 102.92 10.47 103.92 10.60 104.92 10.72 105.92 10.84 106.92 10.96 107.92 11.07 108.92 11.39 109.92 11.51 110.92 11.62 111.92 11.73 112.92 11.85 113.92 12.16 114.92 12.27 115.92 12.37 116.92 12.48 117.92 12.79 118.92 12.89 119.92 12.99 120.92 13.10 121.92 13.00 122.92 12.89 123.92 12.99 124.92 12.89 125.92 12.98 126.92 12.88 127.92 12.77 128.92 12.86 129.92 12.75 130.92 12.83 131.92 12.72 132.92 12.80 133.92 12.68 134.92 12.56 135.92 12.64 136.92 12.51 137.92 12.58 138.92 12.45 139.92 12.52 140.92 12.38 141.92 12.45
31 Aug 2007 102.08 10.90 103.08 11.14 104.08 11.37 105.08 11.61 106.08 11.84 107.08 12.07 108.08 12.29 109.08 12.52 110.08 12.73 111.08 12.97 112.08 13.19 113.08 13.31 114.08 13.44 115.08 13.56 116.08 13.49 117.08 13.41 118.08 13.53 119.08 13.45 120.08 13.37 121.08 13.49 122.08 13.41 123.08 13.33 124.08 13.25 125.08 13.36 126.08 13.28 127.08 13.39 128.08 13.30 129.08 13.22 130.08 13.33 131.08 13.24 132.08 13.15 133.08 13.25 134.08 13.16 135.08 13.07 136.08 13.17 137.08 13.08 138.08 13.18 139.08 13.08 140.08 13.18 141.08 13.08
01 Sep 2007 101.14 11.27 102.14 11.52 103.14 11.75 104.14 11.99 105.14 12.23 106.14 12.46 107.14 12.70 108.14 12.93 109.14 13.16 110.14 13.39 111.14 13.62 112.14 13.83 113.14 13.97 114.14 13.91 115.14 13.85 116.14 13.79 117.14 13.93 118.14 13.87 119.14 13.81 120.14 13.74 121.14 13.88 122.14 13.82 123.14 13.76 124.14 13.89 125.14 13.83 126.14 13.77 127.14 13.90 128.14 13.84 129.14 13.77 130.14 13.71 131.14 13.84 132.14 13.78 133.14 13.71 134.14 13.85 135.14 13.78 136.14 13.71 137.14 13.85 138.14 13.78 139.14 13.92 140.14 13.85
02 Sep 2007 100.21 12.36 101.21 12.51 102.21 12.67 103.21 12.83 104.21 13.19 105.21 13.28 106.21 13.52 107.21 13.75 108.21 13.99 109.21 14.23 110.21 14.46 111.21 14.69 112.21 14.65 113.21 14.81 114.21 14.76 115.21 14.72 116.21 14.68 117.21 14.63 118.21 14.79 119.21 14.75 120.21 14.70 121.21 14.66 122.21 14.82 123.21 14.78 124.21 14.73 125.21 14.69 126.21 14.85 127.21 14.81 128.21 14.77 129.21 14.93 130.21 14.89 131.21 14.85 132.21 14.81 133.21 14.97 134.21 14.93 135.21 15.09 136.21 15.06 137.21 15.02 138.21 15.19 139.21 15.15
03 Sep 2007 099.37 14.29 100.37 14.46 101.37 14.43 102.37 14.40 103.37 14.37 104.37 14.58 105.37 14.82 106.37 15.06 107.37 15.30 108.37 15.54 109.37 15.78 110.37 15.97 111.37 15.95 112.37 16.12 113.37 16.09 114.37 16.07 115.37 16.04 116.37 16.01 117.37 16.19 118.37 16.16 119.37 16.14 120.37 16.12 121.37 16.09 122.37 16.27 123.37 16.25 124.37 16.23 125.37 16.21 126.37 16.39 127.37 16.37 128.37 16.35 129.37 16.54 130.37 16.52 131.37 16.51 132.37 16.70 133.37 16.69 134.37 16.88 135.37 16.87 136.37 17.07 137.37 17.26
04 Sep 2007 098.44 15.84 099.44 15.82 100.44 16.01 101.44 15.99 102.44 15.97 103.44 16.17 104.44 16.41 105.44 16.65 106.44 16.90 107.44 17.14 108.44 17.38 109.44 17.62 110.44 17.66 111.44 17.65 112.44 17.64 113.44 17.63 114.44 17.82 115.44 17.81 116.44 17.81 117.44 17.80 118.44 17.79 119.44 17.99 120.44 17.99 121.44 17.99 122.44 17.98 123.44 18.19 124.44 18.19 125.44 18.19 126.44 18.20 127.44 18.40 128.44 18.41 129.44 18.62 130.44 18.64 131.44 18.85 132.44 19.07 133.44 19.29 134.44 19.51 135.44 19.73 136.44 19.96
05 Sep 2007 097.52 18.05 098.52 18.05 099.52 18.04 100.52 18.04 101.52 18.05 102.52 18.30 103.52 18.54 104.52 18.79 105.52 19.03 106.52 19.27 107.52 19.52 108.52 19.56 109.52 19.80 110.52 19.85 111.52 19.86 112.52 19.86 113.52 19.97 114.52 20.02 115.52 20.06 116.52 20.10 117.52 20.12 118.52 20.13 119.52 20.35 120.52 20.37 121.52 20.39 122.52 20.41 123.52 20.64 124.52 20.67 125.52 20.87 126.52 20.91 127.52 21.16 128.52 21.20 129.52 21.44 130.52 21.48 131.52 21.53 132.52 21.77 133.52 21.81 134.52 22.06 135.52 22.30
06 Sep 2007 096.67 20.53 097.67 20.54 098.67 20.55 099.67 20.56 100.67 20.57 101.67 20.79 102.67 21.03 103.67 21.28 104.67 21.52 105.67 21.77 106.67 22.01 107.67 22.06 108.67 22.10 109.67 22.15 110.67 22.19 111.67 22.24 112.67 22.28 113.67 22.33 114.67 22.37 115.67 22.62 116.67 22.66 117.67 22.71 118.67 22.75 119.67 22.80 120.67 22.84 121.67 23.09 122.67 23.13 123.67 23.18 124.67 23.42 125.67 23.47 126.67 23.52 127.67 23.76 128.67 23.81 129.67 23.86 130.67 24.10 131.67 24.35 132.67 24.43 133.67 24.72 134.67 25.00
07 Sep 2007 095.75 22.82 096.75 22.84 097.75 22.87 098.75 22.89 099.75 22.94 100.75 23.18 101.75 23.43 102.75 23.68 103.75 23.92 104.75 24.17 105.75 24.22 106.75 24.26 107.75 24.51 108.75 24.56 109.75 24.60 110.75 24.65 111.75 24.70 112.75 24.74 113.75 24.79 114.75 24.84 115.75 24.89 116.75 24.93 117.75 25.18 118.75 25.23 119.75 25.28 120.75 25.33 121.75 25.58 122.75 25.63 123.75 25.68 124.75 25.73 125.75 25.98 126.75 26.17 127.75 26.47 128.75 26.77 129.75 27.07 130.75 27.38 131.75 27.69 132.75 28.01 133.75 28.33
08 Sep 2007 094.91 24.64 095.91 24.67 096.91 24.51 097.91 24.54 098.91 24.58 099.91 24.82 100.91 25.07 101.91 25.32 102.91 25.57 103.91 25.81 104.91 25.86 105.91 25.91 106.91 25.96 107.91 26.01 108.91 26.05 109.91 26.10 110.91 26.15 111.91 26.40 112.91 26.45 113.91 26.50 114.91 26.55 115.91 26.60 116.91 26.65 117.91 26.70 118.91 26.96 119.91 27.01 120.91 27.06 121.91 27.20 122.91 27.51 123.91 27.82 124.91 28.14 125.91 28.47 126.91 28.79 127.91 29.13 128.91 29.46 129.91 29.80 130.91 30.15 131.91 30.27 132.91 30.53
09 Sep 2007 094.00 24.68 095.00 24.52 096.00 24.57 097.00 24.62 098.00 24.68 099.00 24.83 100.00 25.08 101.00 25.32 102.00 25.57 103.00 25.82 104.00 25.87 105.00 25.92 106.00 25.97 107.00 26.02 108.00 26.07 109.00 26.12 110.00 26.17 111.00 26.22 112.00 26.27 113.00 26.53 114.00 26.58 115.00 26.63 116.00 26.69 117.00 26.74 118.00 26.80 119.00 27.05 120.00 27.30 121.00 27.64 122.00 27.98 123.00 28.33 124.00 28.69 125.00 29.05 126.00 29.41 127.00 29.72 128.00 29.78 129.00 30.04 130.00 30.10 131.00 30.36 132.00 30.63
10 Sep 2007 093.08 24.49 094.08 24.55 095.08 24.61 096.08 24.68 097.08 24.75 098.08 24.82 099.08 25.03 100.08 25.28 101.08 25.53 102.08 25.78 103.08 25.83 104.08 25.88 105.08 25.93 106.08 25.98 107.08 26.03 108.08 26.09 109.08 26.14 110.08 26.19 111.08 26.25 112.08 26.50 113.08 26.56 114.08 26.61 115.08 26.67 116.08 26.73 117.08 26.81 118.08 27.17 119.08 27.54 120.08 27.92 121.08 28.30 122.08 28.69 123.08 29.09 124.08 29.41 125.08 29.48 126.08 29.74 127.08 29.81 128.08 30.07 129.08 30.14 130.08 30.41 131.08 30.68
11 Sep 2007 092.24 24.55 093.24 24.62 094.24 24.69 095.24 24.77 096.24 24.65 097.24 24.80 098.24 25.05 099.24 25.30 100.24 25.55 101.24 25.80 102.24 25.85 103.24 25.90 104.24 25.95 105.24 26.00 106.24 26.06 107.24 26.11 108.24 26.17 109.24 26.22 110.24 26.28 111.24 26.54 112.24 26.59 113.24 26.65 114.24 26.71 115.24 26.77 116.24 26.86 117.24 27.27 118.24 27.69 119.24 28.11 120.24 28.55 121.24 28.98 122.24 29.22 123.24 29.49 124.24 29.56 125.24 29.83 126.24 29.90 127.24 30.17 128.24 30.24 129.24 30.51 130.24 30.79
12 Sep 2007 091.33 24.53 092.33 24.40 093.33 24.48 094.33 24.56 095.33 24.65 096.33 24.61 097.33 24.86 098.33 25.11 099.33 25.36 100.33 25.61 101.33 25.66 102.33 25.71 103.33 25.76 104.33 25.82 105.33 25.87 106.33 25.93 107.33 26.19 108.33 26.24 109.33 26.30 110.33 26.36 111.33 26.42 112.33 26.48 113.33 26.55 114.33 26.61 115.33 26.87 116.33 26.94 117.33 27.38 118.33 27.86 119.33 28.36 120.33 28.86 121.33 29.09 122.33 29.36 123.33 29.43 124.33 29.71 125.33 29.78 126.33 30.06 127.33 30.14 128.33 30.42 129.33 30.70
13 Sep 2007 090.43 24.40 091.43 24.27 092.43 24.34 093.43 24.42 094.43 24.50 095.43 24.66 096.43 24.91 097.43 25.16 098.43 25.41 099.43 25.66 100.43 25.71 101.43 25.76 102.43 25.81 103.43 25.87 104.43 25.92 105.43 25.98 106.43 26.04 107.43 26.10 108.43 26.16 109.43 26.22 110.43 26.28 111.43 26.35 112.43 26.41 113.43 26.68 114.43 26.75 115.43 26.82 116.43 26.89 117.43 27.26 118.43 27.84 119.43 28.43 120.43 28.98 121.43 29.26 122.43 29.34 123.43 29.62 124.43 29.70 125.43 29.98 126.43 30.07 127.43 30.35 128.43 30.64
14 Sep 2007 089.58 24.16 090.58 24.20 091.58 24.24 092.58 24.09 093.58 24.17 094.58 24.42 095.58 24.66 096.58 24.91 097.58 25.15 098.58 25.40 099.58 25.45 100.58 25.50 101.58 25.56 102.58 25.61 103.58 25.67 104.58 25.72 105.58 25.78 106.58 25.84 107.58 25.90 108.58 25.97 109.58 26.23 110.58 26.30 111.58 26.36 112.58 26.43 113.58 26.51 114.58 26.58 115.58 26.65 116.58 26.93 117.58 27.01 118.58 27.28 119.58 28.02 120.58 28.78 121.58 29.13 122.58 29.42 123.58 29.50 124.58 29.79 125.58 29.88 126.58 30.18 127.58 30.47
15 Sep 2007 088.68 24.01 089.68 23.97 090.68 23.94 091.68 24.11 092.68 24.08 093.68 24.29 094.68 24.53 095.68 24.78 096.68 25.02 097.68 25.27 098.68 25.31 099.68 25.56 100.68 25.61 101.68 25.66 102.68 25.72 103.68 25.73 104.68 25.83 105.68 25.79 106.68 25.95 107.68 25.97 108.68 26.03 109.68 25.94 110.68 26.10 111.68 26.14 112.68 26.24 113.68 26.21 114.68 26.45 115.68 26.56 116.68 26.72 117.68 26.93 118.68 27.18 119.68 27.33 120.68 27.75 121.68 28.84 122.68 29.40 123.68 29.70 124.68 29.99 125.68 30.09 126.68 30.39
16 Sep 2007 087.83 22.89 088.83 23.33 089.83 23.76 090.83 23.79 091.83 23.80 092.83 24.16 093.83 24.40 094.83 24.64 095.83 24.88 096.83 25.12 097.83 25.16 098.83 25.21 099.83 25.25 100.83 25.30 101.83 25.35 102.83 25.37 103.83 25.38 104.83 25.42 105.83 25.30 106.83 25.41 107.83 25.35 108.83 25.52 109.83 25.50 110.83 25.51 111.83 25.52 112.83 25.54 113.83 25.55 114.83 25.56 115.83 25.75 116.83 25.72 117.83 25.86 118.83 25.98 119.83 26.07 120.83 26.12 121.83 26.53 122.83 27.76 123.83 29.28 124.83 29.77 125.83 30.07
17 Sep 2007 086.93 22.55 087.93 22.96 088.93 23.38 089.93 23.60 090.93 23.83 091.93 24.05 092.93 24.28 093.93 24.51 094.93 24.75 095.93 24.98 096.93 25.02 097.93 25.07 098.93 25.13 099.93 25.05 100.93 25.02 101.93 25.05 102.93 25.15 103.93 25.11 104.93 25.13 105.93 25.03 106.93 25.00 107.93 25.04 108.93 25.13 109.93 25.07 110.93 25.04 111.93 25.03 112.93 25.01 113.93 24.98 114.93 25.10 115.93 24.98 116.93 25.00 117.93 25.15 118.93 25.23 119.93 15.38 120.93 15.66 121.93 15.93 122.93 16.01 123.93 16.28 124.93 16.54
18 Sep 2007 086.29 20.50 087.29 20.82 088.29 21.08 089.29 21.47 090.29 21.98 091.29 22.37 092.29 22.78 093.29 23.30 094.29 23.78 095.29 24.48 096.29 24.73 097.29 24.63 098.29 24.78 099.29 24.58 100.29 24.64 101.29 24.58 102.29 24.61 103.29 24.55 104.29 24.61 105.29 24.61 106.29 24.57 107.29 24.51 108.29 24.44 109.29 24.36 110.29 24.43 111.29 24.40 112.29 24.40 113.29 24.36 114.29 24.40 115.29 24.28 116.29 14.03
19 Sep 2007 085.39 17.27 086.39 17.51 087.39 17.89 088.39 18.01 089.39 18.43 090.39 18.73 091.39 19.06 092.39 19.34 093.39 19.74 094.39 20.05 095.39 20.42 096.39 20.88 097.39 21.36 098.39 22.06 099.39 22.59 100.39 23.37 101.39 23.39 102.39 23.28 103.39 23.25 104.39 23.33 105.39 23.17 106.39 23.23 107.39 23.19 108.39 23.23 109.39 23.17 110.39 23.11 111.39 22.98 112.39 22.92 113.39 23.04 114.39 12.30 115.39 12.54
20 Sep 2007 084.50 14.64 085.50 14.68 086.50 14.87 087.50 15.00 088.50 15.27 089.50 15.25 090.50 15.52 091.50 15.66 092.50 15.80 093.50 16.04 094.50 16.29 095.50 16.30 096.50 16.52 097.50 16.93 098.50 17.14 099.50 17.32 100.50 17.70 101.50 18.05 102.50 18.58 103.50 19.07 104.50 19.51 105.50 20.29 106.50 21.38 107.50 21.92 108.50 21.81 109.50 21.87 110.50 21.81 111.50 10.82 112.50 11.05 113.50 11.08 114.50 11.30
21 Sep 2007 083.61 12.32 084.61 12.39 085.61 12.42 086.61 12.41 087.61 12.56 088.61 12.45 089.61 12.48 090.61 12.64 091.61 12.70 092.61 12.64 093.61 12.64 094.61 12.63 095.61 12.71 096.61 12.79 097.61 12.64 098.61 12.63 099.61 12.59 100.61 12.71 101.61 12.57 102.61 12.58 103.61 12.30 104.61 12.33 105.61 12.04 106.61 11.79 107.61 09.42 108.61 09.45 109.61 09.68 110.61 09.71 111.61 09.73 112.61 09.95 113.61 09.96
22 Sep 2007 082.72 10.40 083.72 10.31 084.72 10.39 085.72 10.45 086.72 10.27 087.72 10.26 088.72 10.20 089.72 10.31 090.72 10.16 091.72 10.15 092.72 10.07 093.72 10.12 094.72 09.86 095.72 09.89 096.72 09.77 097.72 09.65 098.72 09.43 099.72 09.31 100.72 09.05 101.72 08.75 102.72 08.48 103.72 08.19 104.72 08.42 105.72 08.45 106.72 08.48 107.72 08.51 108.72 08.73 109.72 08.75 110.72 08.76 111.72 08.77 112.72 08.98
23 Sep 2007 081.83 08.89 082.83 08.84 083.83 08.77 084.83 08.67 085.83 08.76 086.83 08.62 087.83 08.46 088.83 08.46 089.83 08.43 090.83 08.37 091.83 08.27 092.83 08.12 093.83 07.93 094.83 07.87 095.83 07.76 096.83 07.58 097.83 07.31 098.83 07.17 099.83 07.22 100.83 07.25 101.83 07.29 102.83 07.32 103.83 07.55 104.83 07.58 105.83 07.61 106.83 07.63 107.83 07.65 108.83 07.86 109.83 07.87 110.83 07.88 111.83 07.89
24 Sep 2007 080.94 07.70 081.94 07.69 082.94 07.66 083.94 07.61 084.94 07.55 085.94 07.47 086.94 07.37 087.94 07.25 088.94 07.30 089.94 07.13 090.94 06.94 091.94 06.92 092.94 06.66 093.94 06.58 094.94 06.46 095.94 06.47 096.94 06.52 097.94 06.56 098.94 06.60 099.94 06.64 100.94 06.68 101.94 06.91 102.94 06.94 103.94 06.96 104.94 06.99 105.94 07.01 106.94 07.02 107.94 07.24 108.94 07.25 109.94 07.25 110.94 07.26
25 Sep 2007 080.06 06.87 081.06 06.69 082.06 06.69 083.06 06.68 084.06 06.66 085.06 06.42 086.06 06.37 087.06 06.30 088.06 06.22 089.06 06.12 090.06 06.00 091.06 05.86 092.06 05.70 093.06 05.72 094.06 05.71 095.06 05.76 096.06 05.81 097.06 05.85 098.06 05.89 099.06 06.13 100.06 06.16 101.06 06.19 102.06 06.22 103.06 06.25 104.06 06.27 105.06 06.29 106.06 06.51 107.06 06.53 108.06 06.54 109.06 06.54 110.06 06.55
26 Sep 2007 079.17 06.18 080.17 06.02 081.17 06.05 082.17 05.87 083.17 05.88 084.17 05.88 085.17 05.67 086.17 05.65 087.17 05.61 088.17 05.56 089.17 05.29 090.17 05.22 091.17 05.12 092.17 05.05 093.17 05.11 094.17 05.36 095.17 05.40 096.17 05.45 097.17 05.49 098.17 05.53 099.17 05.56 100.17 05.60 101.17 05.63 102.17 05.66 103.17 05.88 104.17 05.90 105.17 05.92 106.17 05.94 107.17 05.95 108.17 05.96 109.17 05.97
27 Sep 2007 078.29 05.61 079.29 05.67 080.29 05.53 081.29 05.57 082.29 05.41 083.29 05.44 084.29 05.26 085.29 05.27 086.29 05.07 087.29 05.06 088.29 05.04 089.29 04.81 090.29 04.76 091.29 04.75 092.29 04.80 093.29 04.85 094.29 04.90 095.29 04.95 096.29 04.99 097.29 05.04 098.29 05.28 099.29 05.31 100.29 05.35 101.29 05.38 102.29 05.41 103.29 05.43 104.29 05.45 105.29 05.47 106.29 05.49 107.29 05.70 108.29 05.71
28 Sep 2007 077.41 03.42 078.41 03.51 079.41 03.60 080.41 05.27 081.41 05.13 082.41 04.98 083.41 05.03 084.41 04.87 085.41 04.90 086.41 04.72 087.41 04.73 088.41 04.54 089.41 04.53 090.41 04.42 091.41 04.48 092.41 04.53 093.41 04.59 094.41 04.64 095.41 04.69 096.41 04.73 097.41 04.78 098.41 04.82 099.41 04.86 100.41 04.89 101.41 04.92 102.41 05.15 103.41 05.18 104.41 05.21 105.41 05.23 106.41 05.24 107.41 05.26
29 Sep 2007 076.53 05.15 077.53 05.05 078.53 04.95 079.53 05.04 080.53 04.92 081.53 04.80 082.53 04.87 083.53 04.73 084.53 04.58 085.53 04.63 086.53 04.47 087.53 04.51 088.53 04.33 089.53 04.35 090.53 04.22 091.53 04.28 092.53 04.34 093.53 04.40 094.53 04.45 095.53 04.50 096.53 04.55 097.53 04.60 098.53 04.64 099.53 04.68 100.53 04.72 101.53 04.76 102.53 04.79 103.53 04.82 104.53 04.84 105.53 04.87 106.53 05.09
30 Sep 2007 075.65 04.88 076.65 05.00 077.65 04.91 078.65 04.81 079.65 04.71 080.65 04.81 081.65 04.70 082.65 04.58 083.65 04.66 084.65 04.53 085.65 04.40 086.65 04.45 087.65 04.31 088.65 04.15 089.65 04.19 090.65 04.03 091.65 04.09 092.65 04.16 093.65 04.22 094.65 04.27 095.65 04.33 096.65 04.38 097.65 04.43 098.65 04.48 099.65 04.52 100.65 04.56 101.65 04.60 102.65 04.64 103.65 04.67 104.65 04.70 105.65 04.73
01 Oct 2007 074.77 04.80 075.77 04.93 076.77 04.86 077.77 04.78 078.77 04.70 079.77 04.61 080.77 04.72 081.77 04.62 082.77 04.52 083.77 04.41 084.77 04.49 085.77 04.37 086.77 04.25 087.77 04.31 088.77 04.17 089.77 04.03 090.77 04.08 091.77 03.92 092.77 03.96 093.77 04.02 094.77 04.09 095.77 04.15 096.77 04.20 097.77 04.26 098.77 04.31 099.77 04.36 100.77 04.40 101.77 04.45 102.77 04.49 103.77 04.52 104.77 04.56
02 Oct 2007 073.89 04.71 074.89 04.86 075.89 04.80 076.89 04.74 077.89 04.67 078.89 04.60 079.89 04.72 080.89 04.64 081.89 04.55 082.89 04.46 083.89 04.37 084.89 04.47 085.89 04.36 086.89 04.25 087.89 04.33 088.89 04.21 089.89 04.08 090.89 03.95 091.89 04.01 092.89 03.86 093.89 03.82 094.89 03.89 095.89 03.96 096.89 04.02 097.89 04.08 098.89 04.13 099.89 04.19 100.89 04.24 101.89 04.29 102.89 04.34 103.89 04.38
03 Oct 2007 073.01 04.82 074.01 04.78 075.01 04.73 076.01 04.68 077.01 04.63 078.01 04.77 079.01 04.71 080.01 04.65 081.01 04.58 082.01 04.50 083.01 04.42 084.01 04.54 085.01 04.45 086.01 04.36 087.01 04.26 088.01 04.36 089.01 04.25 090.01 04.14 091.01 04.02 092.01 04.10 093.01 03.97 094.01 03.83 095.01 03.69 096.01 03.75 097.01 03.82 098.01 03.89 099.01 03.95 100.01 04.01 101.01 04.07 102.01 04.13 103.01 04.18
04 Oct 2007 072.13 04.71 073.13 04.68 074.13 04.64 075.13 04.81 076.13 04.77 077.13 04.73 078.13 04.68 079.13 04.63 080.13 04.57 081.13 04.52 082.13 04.65 083.13 04.59 084.13 04.52 085.13 04.44 086.13 04.36 087.13 04.48 088.13 04.39 089.13 04.29 090.13 04.19 091.13 04.09 092.13 04.18 093.13 04.07 094.13 03.95 095.13 03.82 096.13 03.89 097.13 03.76 098.13 03.68 099.13 03.75 100.13 03.82 101.13 03.89 102.13 03.95
05 Oct 2007 071.25 04.77 072.25 04.75 073.25 04.73 074.25 04.71 075.25 04.68 076.25 04.65 077.25 04.62 078.25 04.58 079.25 04.74 080.25 04.70 081.25 04.65 082.25 04.60 083.25 04.55 084.25 04.49 085.25 04.62 086.25 04.56 087.25 04.49 088.25 04.41 089.25 04.33 090.25 04.24 091.25 04.36 092.25 04.26 093.25 04.16 094.25 04.06 095.25 04.15 096.25 04.03 097.25 03.91 098.25 03.79 099.25 03.86 100.25 03.72
06 Oct 2007 070.37 04.60 071.37 04.60 072.37 04.79 073.37 04.78 074.37 04.77 075.37 04.75 076.37 04.73 077.37 04.71 078.37 04.68 079.37 04.65 080.37 04.62 081.37 04.58 082.37 04.74 083.37 04.70 084.37 04.65 085.37 04.60 086.37 04.54 087.37 04.49 088.37 04.62 089.37 04.56 090.37 04.48 091.37 04.41 092.37 04.33 093.37 04.24 094.37 04.35 095.37 04.26 096.37 04.16 097.37 04.06 098.37 04.15 099.37 04.03 100.37 03.91
07 Oct 2007 069.49 04.59 070.49 04.60 071.49 04.61 072.49 04.61 073.49 04.61 074.49 04.61 075.49 04.80 076.49 04.79 077.49 04.78 078.49 04.76 079.49 04.75 080.49 04.72 081.49 04.70 082.49 04.67 083.49 04.64 084.49 04.80 085.49 04.76 086.49 04.72 087.49 04.67 088.49 04.62 089.49 04.57 090.49 04.51 091.49 04.65 092.49 04.58 093.49 04.51 094.49 04.43 095.49 04.35 096.49 04.27 097.49 04.38 098.49 04.29 099.49 04.19
08 Oct 2007 068.62 04.55 069.62 04.57 070.62 04.59 071.62 04.60 072.62 04.62 073.62 04.63 074.62 04.63 075.62 04.64 076.62 04.64 077.62 04.64 078.62 04.83 079.62 04.82 080.62 04.81 081.62 04.80 082.62 04.78 083.62 04.76 084.62 04.73 085.62 04.71 086.62 04.68 087.62 04.84 088.62 04.80 089.62 04.76 090.62 04.71 091.62 04.67 092.62 04.61 093.62 04.56 094.62 04.69 095.62 04.63 096.62 04.56 097.62 04.48 098.62 04.41
09 Oct 2007 067.74 04.45 068.74 04.49 069.74 04.52 070.74 04.55 071.74 04.58 072.74 04.60 073.74 04.62 074.74 04.64 075.74 04.65 076.74 04.66 077.74 04.67 078.74 04.68 079.74 04.68 080.74 04.88 081.74 04.88 082.74 04.87 083.74 04.86 084.74 04.85 085.74 04.83 086.74 04.81 087.74 04.79 088.74 04.76 089.74 04.93 090.74 04.90 091.74 04.86 092.74 04.82 093.74 04.78 094.74 04.73 095.74 04.68 096.74 04.83 097.74 04.77
10 Oct 2007 066.86 04.32 067.86 04.36 068.86 04.41 069.86 04.45 070.86 04.49 071.86 04.53 072.86 04.56 073.86 04.59 074.86 04.62 075.86 04.64 076.86 04.67 077.86 04.69 078.86 04.70 079.86 04.72 080.86 04.73 081.86 04.73 082.86 04.94 083.86 04.94 084.86 04.94 085.86 04.94 086.86 04.93 087.86 04.92 088.86 04.90 089.86 04.89 090.86 04.87 091.86 05.04 092.86 05.02 093.86 04.98 094.86 04.95 095.86 04.91 096.86 04.87
11 Oct 2007 075.98 04.62 076.98 04.65 077.98 04.68 078.98 04.71 079.98 04.73 080.98 04.75 081.98 04.77 082.98 04.79 083.98 04.80 084.98 05.01
12 Oct 2007 075.10 04.51 076.10 04.56 077.10 04.60 078.10 04.64 079.10 04.68 080.10 04.72 081.10 04.75 082.10 04.78 083.10 04.81 084.10 04.83 085.10 04.85
13 Oct 2007 074.22 04.36 075.22 04.42 076.22 04.48 077.22 04.53 078.22 04.58 079.22 04.63 080.22 04.68 081.22 04.72 082.22 04.76 083.22 04.80 084.22 04.84
14 Oct 2007 073.34 04.17 074.34 04.24 075.34 04.31 076.34 04.38 077.34 04.44 078.34 04.51 079.34 04.57 080.34 04.63 081.34 04.68 082.34 04.73 083.34 04.78
15 Oct 2007 072.45 04.03 073.45 04.11 074.45 04.20 075.45 04.28 076.45 04.35 077.45 04.43 078.45 04.50 079.45 04.57 080.45 04.64 081.45 04.71 082.45 04.77
16 Oct 2007 071.57 03.90 072.57 04.00 073.57 04.09 074.57 04.19 075.57 04.28 076.57 04.36 077.57 04.45 078.57 04.53 079.57 04.61 080.57 04.69 081.57 04.77
17 Oct 2007 070.68 03.80 071.68 03.91 072.68 04.02 073.68 04.12 074.68 04.22 075.68 04.12 076.68 04.22 077.68 04.11 078.68 04.01 079.68 04.10 080.68 03.98
18 Oct 2007 069.80 02.97 070.80 03.09 071.80 03.19 072.80 03.29 073.80 03.24 074.80 03.35 075.80 03.26 076.80 03.37 077.80 03.27 078.80 03.17 079.80 03.27
19 Oct 2007 073.91 02.53 074.91 02.63 075.91 02.58 076.91 02.70 077.91 02.61 078.91 02.72
26 Oct 2007 062.66 60.50 063.66 60.50
27 Oct 2007 061.76 61.59 062.76 61.59 063.76 61.59
28 Oct 2007 060.85 62.74 061.85 62.74 062.85 62.74 063.85 02.49 064.85 02.67 065.85 02.65 066.85 02.83 067.85 03.01 068.85 03.19 069.85 03.37 070.85 03.55
29 Oct 2007 059.95 64.24 060.95 64.24 061.95 04.01 062.95 04.20 063.95 04.39 064.95 04.37 065.95 04.56 066.95 04.74 067.95 04.93 068.95 05.12 069.95 05.30
30 Oct 2007 059.04 05.84 060.04 06.03 061.04 06.02 062.04 06.21 063.04 06.40 064.04 06.40 065.04 06.59 066.04 06.78 067.04 06.97 068.04 07.16 069.04 07.35
31 Oct 2007 058.13 08.33 059.13 08.33 060.13 08.52 061.13 08.52 062.13 08.72 063.13 08.91 064.13 08.91 065.13 09.10 066.13 09.30 067.13 09.49 068.13 09.69
01 Nov 2007 057.21 10.71 058.21 10.91 059.21 10.91 060.21 11.11 061.21 11.11 062.21 11.31 063.21 11.31 064.21 11.51 065.21 11.71 066.21 11.91 067.21 12.11
02 Nov 2007 056.30 12.91 057.30 12.91 058.30 13.12 059.30 13.12 060.30 13.32 061.30 13.33 062.30 13.53 063.30 13.53 064.30 13.74 065.30 13.94 066.30 14.15
03 Nov 2007 055.38 14.48 056.38 14.49 057.38 14.69 058.38 14.69 059.38 14.90 060.38 14.90 061.38 15.11 062.38 15.12 063.38 15.32 064.38 15.33 065.38 15.54
04 Nov 2007 054.45 15.13 055.45 15.33 056.45 15.33 057.45 15.34 058.45 15.54 059.45 15.54 060.45 15.75 061.45 15.76 062.45 15.96 063.45 15.97 064.45 16.18
05 Nov 2007 053.53 15.43 054.53 15.54 055.53 15.63 056.53 15.63 057.53 15.68 058.53 15.93 059.53 15.97 060.53 16.02 061.53 16.27 062.53 16.31 063.53 16.56
06 Nov 2007 052.60 15.33 053.60 15.37 054.60 15.42 055.60 15.66 056.60 15.70 057.60 15.74 058.60 15.98 059.60 16.02 060.60 16.06 061.60 16.30 062.60 16.34
07 Nov 2007 051.67 14.83 052.67 14.86 053.67 15.10 054.67 15.14 055.67 15.17 056.67 15.41 057.67 15.44 058.67 15.67 059.67 15.71 060.67 15.74 061.67 15.98
08 Nov 2007 050.73 14.44 051.73 14.67 052.73 14.70 053.73 14.73 054.73 14.96 055.73 14.98 056.73 15.21 057.73 15.24 058.73 15.47 059.73 15.49 060.73 15.72
09 Nov 2007 049.79 13.83 050.79 13.85 051.79 13.87 052.79 14.10 053.79 14.12 054.79 14.34 055.79 14.36 056.79 14.58 057.79 14.60 058.79 14.66 059.79 14.81
10 Nov 2007 048.85 13.16 049.85 13.17 050.85 13.39 051.85 13.40 052.85 13.61 053.85 13.62 054.85 13.77 055.85 13.69 056.85 13.81 057.85 13.73 058.85 13.84
11 Nov 2007 047.91 12.35 048.91 12.56 049.91 12.56 050.91 12.76 051.91 12.66 052.91 12.76 053.91 12.85 054.91 12.75 055.91 12.84 056.91 12.73 057.91 12.82
12 Nov 2007 046.96 11.56 047.96 11.68 048.96 11.75 049.96 11.84 050.96 11.72 051.96 11.79 052.96 11.86 053.96 11.74 054.96 11.80 055.96 11.87 056.96 11.93
13 Nov 2007 046.00 10.99 047.00 11.06 048.00 10.92 049.00 10.98 050.00 11.04 051.00 11.10 052.00 10.95 053.00 11.00 054.00 11.05 055.00 11.10 056.00 11.14
14 Nov 2007 045.05 10.06 046.05 09.91 047.05 09.96 048.05 10.01 049.05 10.06 050.05 10.10 051.05 09.94 052.05 09.97 053.05 10.01 054.05 10.04 055.05 10.06
15 Nov 2007 044.08 09.21 045.08 09.25 046.08 09.29 047.08 09.33 048.08 09.17 049.08 09.20 050.08 09.23 051.08 09.26 052.08 09.28 053.08 09.30 054.08 09.31
16 Nov 2007 043.12 08.26 044.12 08.50 045.12 08.53 046.12 08.56 047.12 08.59 048.12 08.42 049.12 08.44 050.12 08.46 051.12 08.47 052.12 08.49 053.12 08.50
17 Nov 2007 042.15 07.43 043.15 07.66 044.15 07.69 045.15 07.72 046.15 07.74 047.15 07.76 048.15 07.78 049.15 07.80 050.15 07.81 051.15 07.82 052.15 07.82
18 Nov 2007 041.18 06.76 042.18 06.99 043.18 07.02 044.18 07.05 045.18 07.07 046.18 07.09 047.18 07.31 048.18 07.32 049.18 07.33 050.18 07.34 051.18 07.35
19 Nov 2007 040.20 06.23 041.20 06.26 042.20 06.29 043.20 06.32 044.20 06.34 045.20 06.56 046.20 06.58 047.20 06.59 048.20 06.60 049.20 06.61 050.20 06.62
20 Nov 2007 039.22 05.73 040.22 05.76 041.22 05.79 042.22 05.82 043.22 06.04 044.22 06.07 045.22 06.09 046.22 06.10 047.22 06.12 048.22 06.13 049.22 06.13
21 Nov 2007 038.23 05.33 039.23 05.36 040.23 05.40 041.23 05.43 042.23 05.46 043.23 05.48 044.23 05.50 045.23 05.52 046.23 05.54 047.23 05.56 048.23 05.57
22 Nov 2007 037.24 04.81 038.24 04.85 039.24 04.89 040.24 04.93 041.24 05.16 042.24 05.19 043.24 05.22 044.24 05.24 045.24 05.07 046.24 05.08 047.24 05.10
23 Nov 2007 036.25 04.58 037.25 04.63 038.25 04.67 039.25 04.71 040.25 04.75 041.25 04.79 042.25 04.82 043.25 04.65 044.25 04.68 045.25 04.70 046.25 04.72
24 Nov 2007 035.25 04.35 036.25 04.40 037.25 04.25 038.25 04.30 039.25 04.34 040.25 04.39 041.25 04.22 042.25 04.26 043.25 04.29 044.25 04.33 045.25 04.35
25 Nov 2007 034.24 03.90 035.24 03.76 036.24 03.82 037.24 03.87 038.24 03.92 039.24 03.77 040.24 03.82 041.24 03.86 042.24 03.90 043.24 03.74 044.24 03.78
26 Nov 2007 033.23 03.22 034.23 03.29 035.23 03.36 036.23 03.22 037.23 03.28 038.23 03.34 039.23 03.39 040.23 03.25 041.23 03.30 042.23 03.34 043.23 03.39
27 Nov 2007 032.22 02.72 033.22 02.80 034.22 02.67 035.22 02.74 036.22 02.81 037.22 02.68 038.22 02.75 039.22 02.81 040.22 02.67 041.22 02.72 042.22 02.78
03 Dec 2007 026.05 51.48 027.05 51.48
04 Dec 2007 025.00 51.50 026.00 51.50 027.00 51.50 028.00 51.50 029.00 51.50 030.00 51.50
05 Dec 2007 023.95 51.52 024.95 51.52 025.95 51.52 026.95 51.52 027.95 51.52 028.95 51.52 029.95 51.52 030.95 51.52 031.95 51.52 032.95 51.52
06 Dec 2007 022.90 51.55 023.90 51.55 024.90 51.55 025.90 51.55 026.90 51.55 027.90 51.55 028.90 51.55 029.90 51.55 030.90 51.55 031.90 51.55 032.90 51.55
07 Dec 2007 021.84 51.58 022.84 51.58 023.84 51.58 024.84 51.58 025.84 51.58 026.84 51.58 027.84 51.58 028.84 51.58 029.84 51.58 030.84 51.58 031.84 51.58
08 Dec 2007 020.78 51.62 021.78 51.62 022.78 51.62 023.78 51.62 024.78 51.62 025.78 51.62 026.78 51.62 027.78 51.62 028.78 51.62 029.78 51.62 030.78 51.62
09 Dec 2007 019.71 51.68 020.71 51.68 021.71 51.68 022.71 51.68 023.71 51.68 024.71 51.68 025.71 51.68 026.71 51.68 027.71 51.68 028.71 51.68 029.71 51.68
10 Dec 2007 018.64 51.74 019.64 51.74 020.64 51.74 021.64 51.74 022.64 51.74 023.64 51.74 024.64 51.74 025.64 51.74 026.64 51.74 027.64 51.74 028.64 51.74
11 Dec 2007 017.56 51.82 018.56 51.82 019.56 51.82 020.56 51.82 021.56 51.82 022.56 51.82 023.56 51.82 024.56 51.82 025.56 51.82 026.56 51.82 027.56 51.82
12 Dec 2007 016.48 51.92 017.48 51.92 018.48 51.92 019.48 51.92 020.48 51.92 021.48 51.92 022.48 51.92 023.48 51.92 024.48 51.92 025.48 51.92 026.48 51.92
13 Dec 2007 015.40 52.04 016.40 52.04 017.40 52.04 018.40 52.04 019.40 52.04 020.40 52.04 021.40 52.04 022.40 52.04 023.40 52.04 024.40 52.04 025.40 52.04
14 Dec 2007 014.31 52.18 015.31 52.18 016.31 52.18 017.31 52.18 018.31 52.18 019.31 52.18 020.31 52.18 021.31 52.18 022.31 52.18 023.31 52.18 024.31 52.18
15 Dec 2007 013.22 54.75 014.22 54.75 015.22 54.75 016.22 54.75 017.22 54.75 018.22 54.75 019.22 54.75 020.22 54.75 021.22 54.75 022.22 54.75 023.22 54.75
16 Dec 2007 012.12 55.15 013.12 55.15 014.12 55.15 015.12 55.15 016.12 55.15 017.12 55.15 018.12 55.15 019.12 55.15 020.12 55.15 021.12 55.15 022.12 55.15
17 Dec 2007 011.02 55.35 012.02 55.35 013.02 55.35 014.02 55.35 015.02 55.35 016.02 55.35 017.02 55.35 018.02 55.35 019.02 55.35 020.02 55.35 021.02 55.35
18 Dec 2007 009.92 55.49 010.92 55.49 011.92 55.49 012.92 55.49 013.92 55.49 014.92 55.49 015.92 55.49 016.92 55.49 017.92 55.49 018.92 55.49 019.92 55.49
19 Dec 2007 008.81 55.65 009.81 55.65 010.81 55.65 011.81 55.65 012.81 55.65 013.81 55.65 014.81 55.65 015.81 55.65 016.81 55.65 017.81 55.65 018.81 55.65
20 Dec 2007 007.70 57.20 008.70 57.20 009.70 57.20 010.70 57.20 011.70 57.20 012.70 57.20 013.70 57.20 014.70 57.20 015.70 57.20 016.70 57.20 017.70 57.20
21 Dec 2007 006.58 58.07 007.58 58.07 008.58 58.07 009.58 58.07 010.58 58.07 011.58 58.07 012.58 58.07 013.58 58.07 014.58 58.07 015.58 58.07 016.58 58.07
22 Dec 2007 005.47 56.32 006.47 56.32 007.47 56.32 008.47 56.32 009.47 56.32 010.47 56.32 011.47 56.32 012.47 56.32 013.47 56.32 014.47 56.32 015.47 56.32
23 Dec 2007 004.35 56.61 005.35 56.61 006.35 56.61 007.35 56.61 008.35 56.61 009.35 56.61 010.35 56.61 011.35 56.61 012.35 56.61 013.35 56.61 014.35 56.61
24 Dec 2007 003.22 56.92 004.22 56.92 005.22 56.92 006.22 56.92 007.22 56.92 008.22 56.92 009.22 56.92 010.22 56.92 011.22 56.92 012.22 56.92 013.22 56.92
25 Dec 2007 002.10 57.22 003.10 57.22 004.10 57.22 005.10 57.22 006.10 57.22 007.10 57.22 008.10 57.22 009.10 57.22 010.10 57.22 011.10 57.22 012.10 57.22
26 Dec 2007 000.97 57.47 001.97 57.47 002.97 57.47 003.97 57.47 004.97 57.47 005.97 57.47 006.97 57.47 007.97 57.47 008.97 57.47 009.97 57.47 010.97 57.47
27 Dec 2007 359.84 57.61 000.84 57.61 001.84 57.61 002.84 57.61 003.84 57.61 004.84 57.61 005.84 57.61 006.84 57.61 007.84 57.61 008.84 57.61 009.84 57.61
28 Dec 2007 358.70 57.53 359.70 57.53 000.70 57.53 001.70 57.53 002.70 57.53 003.70 57.53 004.70 57.53 005.70 57.53 006.70 57.53 007.70 57.53 008.70 57.53
29 Dec 2007 357.57 57.22 358.57 57.22 359.57 57.22 000.57 57.22 001.57 57.22 002.57 57.22 003.57 57.22 004.57 57.22 005.57 57.22 006.57 57.22 007.57 57.22
30 Dec 2007 356.43 56.68 357.43 56.68 358.43 56.68 359.43 56.68 000.43 56.68 001.43 56.68 002.43 56.68 003.43 56.68 004.43 56.68 005.43 56.68 006.43 56.68
31 Dec 2007 355.29 65.36 356.29 65.36 357.29 65.36 358.29 65.36 359.29 65.36 000.29 65.36 001.29 65.36 002.29 65.36 003.29 65.36 004.29 65.36 005.29 65.36
01 Jan 2008 354.15 63.71 355.15 63.71 356.15 63.71 357.15 63.71 358.15 63.71 359.15 63.71 000.15 63.71 001.15 63.71 003.15 02.67 004.15 02.75
02 Jan 2008 353.01 62.34 354.01 62.34 355.01 62.34 356.01 62.34 003.01 02.60
03 Jan 2008 351.87 61.19
10 Jan 2008 343.85 52.17
11 Jan 2008 342.71 52.03 343.71 52.03 344.71 52.03
12 Jan 2008 341.57 51.91 342.57 51.91 343.57 51.91 344.57 51.91 345.57 51.91 346.57 51.91
13 Jan 2008 340.42 51.81 341.42 51.81 342.42 51.81 343.42 51.81 344.42 51.81 345.42 51.81 346.42 51.81 347.42 51.81 348.42 51.81
14 Jan 2008 339.28 51.74 340.28 51.74 341.28 51.74 342.28 51.74 343.28 51.74 344.28 51.74 345.28 51.74 346.28 51.74 347.28 51.74 348.28 51.74 349.28 51.74
15 Jan 2008 338.14 51.67 339.14 51.67 340.14 51.67 341.14 51.67 342.14 51.67 343.14 51.67 344.14 51.67 345.14 51.67 346.14 51.67 347.14 51.67 348.14 51.67
16 Jan 2008 337.00 51.62 338.00 51.62 339.00 51.62 340.00 51.62 341.00 51.62 342.00 51.62 343.00 51.62 344.00 51.62 345.00 51.62 346.00 51.62 347.00 51.62
17 Jan 2008 335.86 51.58 336.86 51.58 337.86 51.58 338.86 51.58 339.86 51.58 340.86 51.58 341.86 51.58 342.86 51.58 343.86 51.58 344.86 51.58 345.86 51.58
18 Jan 2008 334.73 51.54 335.73 51.54 336.73 51.54 337.73 51.54 338.73 51.54 339.73 51.54 340.73 51.54 341.73 51.54 342.73 51.54 343.73 51.54 344.73 51.54
19 Jan 2008 333.59 51.52 334.59 51.52 335.59 51.52 336.59 51.52 337.59 51.52 338.59 51.52 339.59 51.52 340.59 51.52 341.59 51.52 342.59 51.52 343.59 51.52
20 Jan 2008 332.46 51.50 333.46 51.50 334.46 51.50 335.46 51.50 336.46 51.50 337.46 51.50 338.46 51.50 339.46 51.50 340.46 51.50 341.46 51.50 342.46 51.50
21 Jan 2008 331.33 51.48 332.33 51.48 333.33 51.48 334.33 51.48 335.33 51.48 336.33 51.48 337.33 51.48 338.33 51.48 339.33 51.48 340.33 51.48 341.33 51.48
22 Jan 2008 330.21 51.47 331.21 51.47 332.21 51.47 333.21 51.47 334.21 51.47 335.21 51.47 336.21 51.47 337.21 51.47 338.21 51.47 339.21 51.47 340.21 51.47
23 Jan 2008 329.08 53.47 330.08 53.47 331.08 53.47 332.08 53.47 333.08 53.47 334.08 53.47 335.08 53.47 336.08 53.47 337.08 53.47 338.08 53.47 339.08 53.47
24 Jan 2008 327.96 53.47 328.96 53.47 329.96 53.47 330.96 53.47 331.96 53.47 332.96 53.47 333.96 53.47 334.96 53.47 335.96 53.47 336.96 53.47 337.96 53.47
25 Jan 2008 326.84 53.47 327.84 53.47 328.84 53.47 329.84 53.47 330.84 53.47 331.84 53.47 332.84 53.47 333.84 53.47 334.84 53.47 335.84 53.47 336.84 53.47
26 Jan 2008 325.73 53.47 326.73 53.47 327.73 53.47 328.73 53.47 329.73 53.47 330.73 53.47 331.73 53.47 332.73 53.47 333.73 53.47 334.73 53.47 335.73 53.47
27 Jan 2008 324.62 53.48 325.62 53.48 326.62 53.48 327.62 53.48 328.62 53.48 329.62 53.48 330.62 53.48 331.62 53.48 332.62 53.48 333.62 53.48 334.62 53.48
28 Jan 2008 323.51 53.49 324.51 53.49 325.51 53.49 326.51 53.49 327.51 53.49 328.51 53.49 329.51 53.49 330.51 53.49 331.51 53.49 332.51 53.49 333.51 53.49
29 Jan 2008 322.40 53.51 323.40 53.51 324.40 53.51 325.40 53.51 326.40 53.51 327.40 53.51 328.40 53.51 329.40 53.51 330.40 53.51 331.40 53.51 332.40 53.51
30 Jan 2008 321.30 53.54 322.30 53.54 323.30 53.54 324.30 53.54 325.30 53.54 326.30 53.54 327.30 53.54 328.30 53.54 329.30 53.54 330.30 53.54 331.30 53.54
31 Jan 2008 320.21 53.57 321.21 53.57 322.21 53.57 323.21 53.57 324.21 53.57 325.21 53.57 326.21 53.57 327.21 53.57 328.21 53.57 329.21 53.57 330.21 53.57
01 Feb 2008 319.11 53.61 320.11 53.61 321.11 53.61 322.11 53.61 323.11 53.61 324.11 53.61 325.11 53.61 326.11 53.61 327.11 53.61 328.11 53.61 329.11 53.61
02 Feb 2008 318.02 53.66 319.02 53.66 320.02 53.66 321.02 53.66 322.02 53.66 323.02 53.66 324.02 53.66 325.02 53.66 326.02 53.66 327.02 53.66 328.02 53.66
03 Feb 2008 316.94 53.93 317.94 53.93 318.94 53.93 319.94 53.93 320.94 53.93 321.94 53.93 322.94 53.93 323.94 53.93 324.94 53.93 325.94 53.93 326.94 53.93
04 Feb 2008 315.86 54.01 316.86 54.01 317.86 54.01 318.86 54.01 319.86 54.01 320.86 54.01 321.86 54.01 322.86 54.01 323.86 54.01 324.86 54.01 325.86 54.01
05 Feb 2008 314.78 54.10 315.78 54.10 316.78 54.10 317.78 54.10 318.78 54.10 319.78 54.10 320.78 54.10 321.78 54.10 322.78 54.10 323.78 54.10 324.78 54.10
06 Feb 2008 313.71 54.22 314.71 54.22 315.71 54.22 316.71 54.22 317.71 54.22 318.71 54.22 319.71 54.22 320.71 54.22 321.71 54.22 322.71 54.22 323.71 54.22
07 Feb 2008 312.64 54.55 313.64 54.55 314.64 54.55 315.64 54.55 316.64 54.55 317.64 54.55 318.64 54.55 319.64 54.55 320.64 54.55 321.64 54.55 322.64 54.55
08 Feb 2008 311.58 54.72 312.58 54.72 313.58 54.72 314.58 54.72 315.58 54.72 316.58 54.72 317.58 54.72 318.58 54.72 319.58 54.72 320.58 54.72 321.58 54.72
09 Feb 2008 310.52 55.11 311.52 55.11 312.52 55.11 313.52 55.11 314.52 55.11 315.52 55.11 316.52 55.11 317.52 55.11 318.52 55.11 319.52 55.11 320.52 55.11
10 Feb 2008 309.46 55.54 310.46 55.54 311.46 55.54 312.46 55.54 313.46 55.54 314.46 55.54 315.46 55.54 316.46 55.54 317.46 55.54 318.46 55.54 319.46 55.54
11 Feb 2008 308.41 56.02 309.41 56.02 310.41 56.02 311.41 56.02 312.41 56.02 313.41 56.02 314.41 56.02 315.41 56.02 316.41 56.02 317.41 56.02 318.41 56.02
12 Feb 2008 307.37 56.54 308.37 56.54 309.37 56.54 310.37 56.54 311.37 56.54 312.37 56.54 313.37 56.54 314.37 56.54 315.37 56.54 316.37 56.54 317.37 56.54
13 Feb 2008 306.33 57.13 307.33 57.13 308.33 57.13 309.33 57.13 310.33 57.13 311.33 57.13 312.33 57.13 313.33 57.13 314.33 57.13 315.33 57.13 316.33 57.13
14 Feb 2008 305.29 57.98 306.29 57.98 307.29 57.98 308.29 57.98 309.29 57.98 310.29 57.98 311.29 57.98 312.29 57.98 313.29 57.98 314.29 57.98 315.29 57.98
15 Feb 2008 304.26 58.91 305.26 58.91 306.26 58.91 307.26 58.91 308.26 58.91 309.26 58.91 310.26 58.91 311.26 58.91 312.26 58.91 313.26 58.91
16 Feb 2008 303.23 59.90 304.23 59.90 305.23 59.90 306.23 59.90 307.23 59.90 308.23 59.90 309.23 59.90 310.23 59.90 311.23 59.90 312.23 59.90 313.23 59.90
17 Feb 2008 302.21 61.14 303.21 61.14 304.21 61.14 305.21 61.14 306.21 61.14 307.21 61.14 308.21 61.14 309.21 61.14 310.21 61.14 311.21 61.14 312.21 61.14
18 Feb 2008 301.19 62.39 302.19 62.39 303.19 62.39 304.19 62.39 305.19 62.39 306.19 62.39 307.19 62.39 308.19 62.39 309.19 62.39 310.19 62.39 311.19 62.39
19 Feb 2008 300.18 63.55 301.18 63.55 302.18 63.55 303.18 63.55 304.18 63.55 305.18 63.55 306.18 63.55 307.18 63.55 308.18 63.55 309.18 63.55 310.18 63.55
20 Feb 2008 299.17 64.30 300.17 64.30 301.17 64.30 302.17 64.30 303.17 64.30 304.17 64.30 305.17 64.30 306.17 64.30 307.17 64.30 308.17 64.30
21 Feb 2008 298.17 64.55 299.17 64.55 300.17 64.55 301.17 64.55 302.17 64.55 303.17 64.55 304.17 64.55 305.17 64.55 306.17 64.55 307.17 64.55 308.17 64.55
22 Feb 2008 297.17 63.88 298.17 63.88 299.17 63.88 300.17 63.88 301.17 63.88 302.17 63.88 303.17 63.88 304.17 63.88 305.17 63.88 306.17 63.88 307.17 63.88
23 Feb 2008 296.17 62.78 297.17 62.78 298.17 62.78 299.17 62.78 300.17 62.78 301.17 62.78 302.17 62.78 303.17 62.78 304.17 62.78 305.17 62.78 306.17 62.78
24 Feb 2008 295.18 61.55 296.18 61.55 297.18 61.55 298.18 61.55 299.18 61.55 300.18 61.55 301.18 61.55 302.18 61.55 303.18 61.55 304.18 61.55 305.18 61.55
25 Feb 2008 294.19 60.30 295.19 60.30 296.19 60.30 297.19 60.30 298.19 60.30 299.19 60.30 300.19 60.30 301.19 60.30 302.19 60.30 303.19 60.30 304.19 60.30
26 Feb 2008 293.21 59.08 294.21 59.08 295.21 59.08 296.21 59.08 297.21 59.08 298.21 59.08 299.21 59.08 300.21 59.08 301.21 59.08 302.21 59.08 303.21 59.08
27 Feb 2008 292.23 58.14 293.23 58.14 294.23 58.14 295.23 58.14 296.23 58.14 297.23 58.14 298.23 58.14 299.23 58.14 300.23 58.14 301.23 58.14 302.23 58.14
28 Feb 2008 291.26 57.46 292.26 57.46 293.26 57.46 294.26 57.46 295.26 57.46 296.26 57.46 297.26 57.46 298.26 57.46 299.26 57.46 300.26 57.46 301.26 57.46
29 Feb 2008 290.29 56.66 291.29 56.66 292.29 56.66 293.29 56.66 294.29 56.66 295.29 56.66 296.29 56.66 297.29 56.66 298.29 56.66 299.29 56.66 300.29 56.66
01 Mar 2008 289.33 56.11 290.33 56.11 291.33 56.11 292.33 56.11 293.33 56.11 294.33 56.11 295.33 56.11 296.33 56.11 297.33 56.11 298.33 56.11 299.33 56.11
02 Mar 2008 288.37 55.62 289.37 55.62 290.37 55.62 291.37 55.62 292.37 55.62 293.37 55.62 294.37 55.62 295.37 55.62 296.37 55.62 297.37 55.62 298.37 55.62
03 Mar 2008 287.41 55.18 288.41 55.18 289.41 55.18 290.41 55.18 291.41 55.18 292.41 55.18 293.41 55.18 294.41 55.18 295.41 55.18 296.41 55.18 297.41 55.18
04 Mar 2008 286.46 54.97 287.46 54.97 288.46 54.97 289.46 54.97 290.46 54.97 291.46 54.97 292.46 54.97 293.46 54.97 294.46 54.97 295.46 54.97 296.46 54.97
05 Mar 2008 285.51 54.60 286.51 54.60 287.51 54.60 288.51 54.60 289.51 54.60 290.51 54.60 291.51 54.60 292.51 54.60 293.51 54.60 294.51 54.60 295.51 54.60
06 Mar 2008 284.56 54.46 285.56 54.46 286.56 54.46 287.56 54.46 288.56 54.46 289.56 54.46 290.56 54.46 291.56 54.46 292.56 54.46 293.56 54.46 294.56 54.46
07 Mar 2008 283.62 54.14 284.62 54.14 285.62 54.14 286.62 54.14 287.62 54.14 288.62 54.14 289.62 54.14 290.62 54.14 291.62 54.14 292.62 54.14 293.62 54.14
08 Mar 2008 282.68 54.03 283.68 54.03 284.68 54.03 285.68 54.03 286.68 54.03 287.68 54.03 288.68 54.03 289.68 54.03 290.68 54.03 291.68 54.03 292.68 54.03
09 Mar 2008 281.75 53.95 282.75 53.95 283.75 53.95 284.75 53.95 285.75 53.95 286.75 53.95 287.75 53.95 288.75 53.95 289.75 53.95 290.75 53.95 291.75 53.95
10 Mar 2008 280.82 53.68 281.82 53.68 282.82 53.68 283.82 53.68 284.82 53.68 285.82 53.68 286.82 53.68 287.82 53.68 288.82 53.68 289.82 53.68 290.82 53.68
11 Mar 2008 279.89 53.63 280.89 53.63 281.89 53.63 282.89 53.63 283.89 53.63 284.89 53.63 285.89 53.63 286.89 53.63 287.89 53.63 288.89 53.63 289.89 53.63
12 Mar 2008 278.97 53.58 279.97 53.58 280.97 53.58 281.97 53.58 282.97 53.58 283.97 53.58 284.97 53.58 285.97 53.58 286.97 53.58 287.97 53.58 288.97 53.58
13 Mar 2008 278.05 53.55 279.05 53.55 280.05 53.55 281.05 53.55 282.05 53.55 283.05 53.55 284.05 53.55 285.05 53.55 286.05 53.55 287.05 53.55 288.05 53.55
14 Mar 2008 277.13 53.52 278.13 53.52 279.13 53.52 280.13 53.52 281.13 53.52 282.13 53.52 283.13 53.52 284.13 53.52 285.13 53.52 286.13 53.52 287.13 53.52
15 Mar 2008 276.21 53.50 277.21 53.50 278.21 53.50 279.21 53.50 280.21 53.50 281.21 53.50 282.21 53.50 283.21 53.50 284.21 53.50 285.21 53.50 286.21 53.50
16 Mar 2008 275.30 53.48 276.30 53.48 277.30 53.48 278.30 53.48 279.30 53.48 280.30 53.48 281.30 53.48 282.30 53.48 283.30 53.48 284.30 53.48 285.30 53.48
17 Mar 2008 274.39 53.47 275.39 53.47 276.39 53.47 277.39 53.47 278.39 53.47 279.39 53.47 280.39 53.47 281.39 53.47 282.39 53.47 283.39 53.47 284.39 53.47
18 Mar 2008 273.49 53.47 274.49 53.47 275.49 53.47 276.49 53.47 277.49 53.47 278.49 53.47 279.49 53.47 280.49 53.47 281.49 53.47 282.49 53.47 283.49 53.47
19 Mar 2008 272.58 53.47 273.58 53.47 274.58 53.47 275.58 53.47 276.58 53.47 277.58 53.47 278.58 53.47 279.58 53.47 280.58 53.47 281.58 53.47 282.58 53.47
20 Mar 2008 271.68 53.47 272.68 53.47 273.68 53.47 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47
21 Mar 2008 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 277.78 53.47 278.78 53.47 279.78 53.47 280.78 53.47
22 Mar 2008 269.88 53.48 270.88 53.48 271.88 53.48 272.88 53.48 273.88 53.48 274.88 53.48 275.88 53.48 276.88 53.48 277.88 53.48 278.88 53.48 279.88 53.48
23 Mar 2008 268.99 53.49 269.99 53.49 270.99 53.49 271.99 53.49 272.99 53.49 273.99 53.49 274.99 53.49 275.99 53.49 276.99 53.49 277.99 53.49 278.99 53.49
24 Mar 2008 268.10 53.51 269.10 53.51 270.10 53.51 271.10 53.51 272.10 53.51 273.10 53.51 274.10 53.51 275.10 53.51 276.10 53.51 277.10 53.51 278.10 53.51
25 Mar 2008 267.21 53.53 268.21 53.53 269.21 53.53 270.21 53.53 271.21 53.53 272.21 53.53 273.21 53.53 274.21 53.53 275.21 53.53 276.21 53.53 277.21 53.53
26 Mar 2008 266.32 53.57 267.32 53.57 268.32 53.57 269.32 53.57 270.32 53.57 271.32 53.57 272.32 53.57 273.32 53.57 274.32 53.57 275.32 53.57 276.32 53.57
27 Mar 2008 265.43 53.61 266.43 53.61 267.43 53.61 268.43 53.61 269.43 53.61 270.43 53.61 271.43 53.61 272.43 53.61 273.43 53.61 274.43 53.61 275.43 53.61
28 Mar 2008 264.55 53.66 265.55 53.66 266.55 53.66 267.55 53.66 268.55 53.66 269.55 53.66 270.55 53.66 271.55 53.66 272.55 53.66 273.55 53.66 274.55 53.66
29 Mar 2008 263.66 53.72 264.66 53.72 265.66 53.72 266.66 53.72 267.66 53.72 268.66 53.72 269.66 53.72 270.66 53.72 271.66 53.72 272.66 53.72 273.66 53.72
30 Mar 2008 262.78 53.99 263.78 53.99 264.78 53.99 265.78 53.99 266.78 53.99 267.78 53.99 268.78 53.99 269.78 53.99 270.78 53.99 271.78 53.99 272.78 53.99
31 Mar 2008 261.90 54.08 262.90 54.08 263.90 54.08 264.90 54.08 265.90 54.08 266.90 54.08 267.90 54.08 268.90 54.08 269.90 54.08 270.90 54.08 271.90 54.08
01 Apr 2008 261.02 54.19 262.02 54.19 263.02 54.19 264.02 54.19 265.02 54.19 266.02 54.19 267.02 54.19 268.02 54.19 269.02 54.19 270.02 54.19 271.02 54.19
02 Apr 2008 260.14 51.21 261.14 51.35 262.14 51.69 263.14 52.07 264.14 52.44 265.14 52.89 266.14 53.45 267.14 53.94 268.14 54.37 269.14 54.53 270.14 54.53
03 Apr 2008 259.26 49.51 260.26 49.59 261.26 49.67 262.26 49.78 263.26 49.93 264.26 50.07 265.26 50.25 266.26 50.62 267.26 50.77 268.26 51.16 269.26 51.44
04 Apr 2008 258.38 48.45 259.38 48.54 260.38 48.62 261.38 48.71 262.38 48.78 263.38 48.86 264.38 48.92 265.38 49.19 266.38 49.25 267.38 49.31 268.38 49.36
05 Apr 2008 257.51 47.71 258.51 47.80 259.51 47.89 260.51 47.98 261.51 48.07 262.51 48.15 263.51 48.22 264.51 48.29 265.51 48.36 266.51 48.43 267.51 48.69
06 Apr 2008 256.63 47.12 257.63 47.22 258.63 47.31 259.63 47.40 260.63 47.49 261.63 47.57 262.63 47.65 263.63 47.73 264.63 47.80 265.63 47.87 266.63 47.94
07 Apr 2008 245.76 45.01 246.76 45.33 247.76 45.65 248.76 45.97 249.76 46.08 250.76 46.19 251.76 46.30 252.76 46.41 253.76 46.31 254.76 46.41 255.76 46.51 256.76 46.61 257.76 46.70 258.76 46.79 259.76 46.88 260.76 46.96 261.76 47.04 262.76 47.12 263.76 47.20 264.76 47.47 265.76 47.54 266.76 47.61 267.76 47.68 268.76 47.94 269.76 48.00 270.76 48.06 271.76 48.32 272.76 48.37 273.76 48.62 274.76 48.67 275.76 48.92
08 Apr 2008 244.88 44.87 245.88 45.18 246.88 45.49 247.88 45.60 248.88 45.91 249.88 45.82 250.88 45.92 251.88 46.02 252.88 46.12 253.88 46.22 254.88 46.31 255.88 46.40 256.88 46.49 257.88 46.58 258.88 46.67 259.88 46.75 260.88 46.83 261.88 46.91 262.88 46.98 263.88 47.06 264.88 47.13 265.88 47.40 266.88 47.47 267.88 47.53 268.88 47.79 269.88 47.86 270.88 47.91 271.88 48.17 272.88 48.23 273.88 48.48 274.88 48.53
09 Apr 2008 244.01 44.77 245.01 45.07 246.01 45.38 247.01 45.68 248.01 45.78 249.01 45.88 250.01 45.97 251.01 46.07 252.01 45.96 253.01 46.05 254.01 46.14 255.01 46.23 256.01 46.32 257.01 46.40 258.01 46.48 259.01 46.56 260.01 46.64 261.01 46.92 262.01 46.99 263.01 47.06 264.01 47.14 265.01 47.20 266.01 47.47 267.01 47.54 268.01 47.60 269.01 47.86 270.01 47.92 271.01 48.18 272.01 48.24 273.01 48.49 274.01 48.55
10 Apr 2008 243.13 44.94 244.13 45.23 245.13 45.53 246.13 45.82 247.13 45.91 248.13 46.01 249.13 46.10 250.13 46.18 251.13 46.27 252.13 46.36 253.13 46.44 254.13 46.52 255.13 46.61 256.13 46.68 257.13 46.76 258.13 46.84 259.13 46.91 260.13 46.99 261.13 47.06 262.13 47.33 263.13 47.40 264.13 47.47 265.13 47.53 266.13 47.80 267.13 47.86 268.13 47.92 269.13 48.18 270.13 48.24 271.13 48.49 272.13 48.55 273.13 48.80
11 Apr 2008 242.26 45.60 243.26 45.89 244.26 46.18 245.26 46.46 246.26 46.55 247.26 46.64 248.26 46.72 249.26 46.80 250.26 46.68 251.26 46.76 252.26 46.84 253.26 46.92 254.26 46.99 255.26 47.27 256.26 47.34 257.26 47.41 258.26 47.49 259.26 47.56 260.26 47.62 261.26 47.69 262.26 47.96 263.26 48.02 264.26 48.09 265.26 48.35 266.26 48.41 267.26 48.47 268.26 48.73 269.26 48.79 270.26 49.04 271.26 49.10 272.26 49.35
12 Apr 2008 241.39 46.40 242.39 46.68 243.39 46.96 244.39 47.24 245.39 47.32 246.39 47.40 247.39 47.48 248.39 47.55 249.39 47.63 250.39 47.70 251.39 47.78 252.39 47.85 253.39 47.92 254.39 47.99 255.39 48.06 256.39 48.13 257.39 48.39 258.39 48.46 259.39 48.52 260.39 48.59 261.39 48.65 262.39 48.91 263.39 48.97 264.39 49.03 265.39 49.29 266.39 49.35 267.39 49.61 268.39 49.66 269.39 49.92 270.39 49.97 271.39 50.23
13 Apr 2008 240.51 47.74 241.51 48.02 242.51 48.29 243.51 48.57 244.51 48.64 245.51 48.71 246.51 48.78 247.51 48.86 248.51 48.93 249.51 48.99 250.51 49.06 251.51 49.13 252.51 49.20 253.51 49.26 254.51 49.33 255.51 49.39 256.51 49.46 257.51 49.52 258.51 49.78 259.51 49.84 260.51 49.90 261.51 49.96 262.51 50.22 263.51 50.27 264.51 50.53 265.51 50.59 266.51 50.64 267.51 50.90 268.51 51.15 269.51 51.20 270.51 51.46
14 Apr 2008 239.64 49.41 240.64 49.48 241.64 49.75 242.64 50.02 243.64 50.09 244.64 50.16 245.64 50.23 246.64 50.29 247.64 50.36 248.64 50.42 249.64 50.48 250.64 50.55 251.64 50.61 252.64 50.87 253.64 50.93 254.64 50.99 255.64 51.05 256.64 51.11 257.64 51.17 258.64 51.43 259.64 51.48 260.64 51.54 261.64 51.79 262.64 51.85 263.64 51.90 264.64 52.16 265.64 52.21 266.64 52.46 267.64 52.52 268.64 52.77 269.64 53.02
15 Apr 2008 238.76 51.13 239.76 51.39 240.76 51.66 241.76 51.92 242.76 51.98 243.76 52.05 244.76 52.11 245.76 52.17 246.76 52.23 247.76 52.29 248.76 52.35 249.76 52.41 250.76 52.47 251.76 52.53 252.76 52.58 253.76 52.84 254.76 52.90 255.76 52.95 256.76 53.01 257.76 53.26 258.76 53.31 259.76 53.37 260.76 53.62 261.76 53.67 262.76 53.72 263.76 53.98 264.76 54.03 265.76 54.28 266.76 54.33 267.76 54.58 268.76 54.83
16 Apr 2008 237.89 53.12 238.89 53.38 239.89 53.64 240.89 53.70 241.89 53.76 242.89 53.82 243.89 53.88 244.89 53.93 245.89 53.99 246.89 54.24 247.89 54.30 248.89 54.35 249.89 54.41 250.89 54.46 251.89 54.52 252.89 54.57 253.89 54.82 254.89 54.87 255.89 54.92 256.89 54.98 257.89 55.23 258.89 55.28 259.89 55.33 260.89 55.58 261.89 55.63 262.89 55.88 263.89 55.92 264.89 56.17 265.89 56.22 266.89 56.47 267.89 56.72
17 Apr 2008 237.01 55.00 238.01 55.25 239.01 55.51 240.01 55.56 241.01 55.62 242.01 55.67 243.01 55.73 244.01 55.78 245.01 55.83 246.01 55.88 247.01 55.93 248.01 55.98 249.01 56.23 250.01 56.28 251.01 56.33 252.01 56.38 253.01 56.43 254.01 56.68 255.01 56.73 256.01 56.78 257.01 57.02 258.01 57.07 259.01 57.12 260.01 57.37 261.01 57.41 262.01 57.66 263.01 57.71 264.01 57.95 265.01 58.00 266.01 58.25 267.01 58.49
18 Apr 2008 236.14 56.60 237.14 56.85 238.14 56.90 239.14 56.95 240.14 57.00 241.14 57.05 242.14 57.10 243.14 57.34 244.14 57.39 245.14 57.44 246.14 57.49 247.14 57.53 248.14 57.58 249.14 57.62 250.14 57.87 251.14 57.92 252.14 57.96 253.14 58.01 254.14 58.25 255.14 58.30 256.14 58.34 257.14 58.58 258.14 58.63 259.14 58.87 260.14 58.92 261.14 59.16 262.14 59.21 263.14 59.45 264.14 59.50 265.14 59.74 266.14 59.98
19 Apr 2008 235.26 57.84 236.26 57.89 237.26 58.13 238.26 58.18 239.26 58.22 240.26 58.27 241.26 58.31 242.26 58.35 243.26 58.40 244.26 58.44 245.26 58.48 246.26 58.72 247.26 58.76 248.26 58.80 249.26 58.85 250.26 59.09 251.26 59.13 252.26 59.17 253.26 59.21 254.26 59.45 255.26 59.49 256.26 59.73 257.26 59.77 258.26 59.82 259.26 60.06 260.26 60.10 261.26 60.34 262.26 60.58 263.26 60.62 264.26 60.87
20 Apr 2008 234.38 58.73 235.38 58.77 236.38 58.81 237.38 58.85 238.38 58.89 239.38 58.92 240.38 58.96 241.38 59.00 242.38 59.24 243.38 59.27 244.38 59.31 245.38 59.35 246.38 59.38 247.38 59.62 248.38 58.03 249.38 58.10 250.38 58.17 251.38 58.44 252.38 58.51 253.38 58.57 254.38 58.63 255.38 58.89 256.38 60.41 257.38 60.41 258.38 60.41 259.38 60.41 260.38 60.41 261.38 60.41 262.38 60.41 263.38 60.41 264.38 60.41
21 Apr 2008 233.50 59.10 234.50 59.13 235.50 59.16 236.50 59.20 237.50 59.23 238.50 59.26 239.50 59.38 240.50 59.38 241.50 59.38 242.50 59.38 243.50 59.38 244.50 59.38 245.50 59.38 246.50 59.38 247.50 59.38 248.50 59.38 249.50 59.38 250.50 59.38 251.50 59.38 252.50 59.38 253.50 59.38 254.50 59.38 255.50 59.38 256.50 59.38 257.50 59.38 258.50 59.38 259.50 59.38 260.50 59.38 261.50 59.38 262.50 59.38 263.50 59.38
22 Apr 2008 232.62 58.43 233.62 58.43 234.62 58.43 235.62 58.43 236.62 58.43 237.62 58.43 238.62 58.43 239.62 58.43 240.62 58.43 241.62 58.43 242.62 58.43 243.62 58.43 244.62 58.43 245.62 58.43 246.62 58.43 247.62 58.43 248.62 58.43 249.62 58.43 250.62 58.43 251.62 58.43 252.62 58.43 253.62 58.43 254.62 58.43 255.62 58.43 256.62 58.43 257.62 58.43 258.62 58.43 259.62 58.43 260.62 58.43 261.62 58.43 262.62 58.43
23 Apr 2008 231.74 57.54 232.74 57.54 233.74 57.54 234.74 57.54 235.74 57.54 236.74 57.54 237.74 57.54 238.74 57.54 239.74 57.54 240.74 57.54 241.74 57.54 242.74 57.54 243.74 57.54 244.74 57.54 245.74 57.54 246.74 57.54 247.74 57.54 248.74 57.54 249.74 57.54 250.74 57.54 251.74 57.54 252.74 57.54 253.74 57.54 254.74 57.54 255.74 57.54 256.74 57.54 257.74 57.54 258.74 57.54 259.74 57.54 260.74 57.54
24 Apr 2008 230.86 56.72 231.86 56.72 232.86 56.72 233.86 56.72 234.86 56.72 235.86 56.72 236.86 56.72 237.86 56.72 238.86 56.72 239.86 56.72 240.86 56.72 241.86 56.72 242.86 56.72 243.86 56.72 244.86 56.72 245.86 56.72 246.86 56.72 247.86 56.72 248.86 56.72 249.86 56.72 250.86 56.72 251.86 56.72 252.86 56.72 253.86 56.72 254.86 56.72 255.86 56.72 256.86 56.72 257.86 56.72 258.86 56.72 259.86 56.72 260.86 56.72
25 Apr 2008 229.98 56.17 230.98 56.17 231.98 56.17 232.98 56.17 233.98 56.17 234.98 56.17 235.98 56.17 236.98 56.17 237.98 56.17 238.98 56.17 239.98 56.17 240.98 56.17 241.98 56.17 242.98 56.17 243.98 56.17 244.98 56.17 245.98 56.17 246.98 56.17 247.98 56.17 248.98 56.17 249.98 56.17 250.98 56.17 251.98 56.17 252.98 56.17 253.98 56.17 254.98 56.17 255.98 56.17 256.98 56.17 257.98 56.17 258.98 56.17 259.98 56.17
26 Apr 2008 229.09 55.67 230.09 55.67 231.09 55.67 232.09 55.67 233.09 55.67 234.09 55.67 235.09 55.67 236.09 55.67 237.09 55.67 238.09 55.67 239.09 55.67 240.09 55.67 241.09 55.67 242.09 55.67 243.09 55.67 244.09 55.67 245.09 55.67 246.09 55.67 247.09 55.67 248.09 55.67 249.09 55.67 250.09 55.67 251.09 55.67 252.09 55.67 253.09 55.67 254.09 55.67 255.09 55.67 256.09 55.67 257.09 55.67 258.09 55.67 259.09 55.67
27 Apr 2008 228.20 55.22 229.20 55.22 230.20 55.22 231.20 55.22 232.20 55.22 233.20 55.22 234.20 55.22 235.20 55.22 236.20 55.22 237.20 55.22 238.20 55.22 239.20 55.22 240.20 55.22 241.20 55.22 242.20 55.22 243.20 55.22 244.20 55.22 245.20 55.22 246.20 55.22 247.20 55.22 248.20 55.22 249.20 55.22 250.20 55.22 251.20 55.22 252.20 55.22 253.20 55.22 254.20 55.22 255.20 55.22 256.20 55.22 257.20 55.22 258.20 55.22
28 Apr 2008 227.32 55.01 228.32 55.01 229.32 55.01 230.32 55.01 231.32 55.01 232.32 55.01 233.32 55.01 234.32 55.01 235.32 55.01 236.32 55.01 237.32 55.01 238.32 55.01 239.32 55.01 240.32 55.01 241.32 55.01 242.32 55.01 243.32 55.01 244.32 55.01 245.32 55.01 246.32 55.01 247.32 55.01 248.32 55.01 249.32 55.01 250.32 55.01 251.32 55.01 252.32 55.01 253.32 55.01 254.32 55.01 255.32 55.01 256.32 55.01 257.32 55.01
29 Apr 2008 226.43 54.63 227.43 54.63 228.43 54.63 229.43 54.63 230.43 54.63 231.43 54.63 232.43 54.63 233.43 54.63 234.43 54.63 235.43 54.63 236.43 54.63 237.43 54.63 238.43 54.63 239.43 54.63 240.43 54.63 241.43 54.63 242.43 54.63 243.43 54.63 244.43 54.63 245.43 54.63 246.43 54.63 247.43 54.63 248.43 54.63 249.43 54.63 250.43 54.63 251.43 54.63 252.43 54.63 253.43 54.63 254.43 54.63 255.43 54.63 256.43 54.63
30 Apr 2008 225.28 54.48 226.28 54.48 227.28 54.48 228.28 54.48 229.28 54.48 230.28 54.48 231.28 54.48 232.28 54.48 233.28 54.48 234.28 54.48 235.28 54.48 236.28 54.48 237.28 54.48 238.28 54.48 239.28 54.48 240.28 54.48 241.28 54.48 242.28 54.48 243.28 54.48 244.28 54.48 245.28 54.48 246.28 54.48 247.28 54.48 248.28 54.48 249.28 54.48 250.28 54.48 251.28 54.48 252.28 54.48 253.28 54.48 254.28 54.48 255.28 54.48 256.28 54.48 257.28 54.48 258.28 54.48 259.28 54.48 260.28 54.48 261.28 54.48 262.28 54.48 263.28 54.48
01 May 2008 224.39 54.15 225.39 54.15 226.39 54.15 227.39 54.15 228.39 54.15 229.39 54.15 230.39 54.15 231.39 54.15 232.39 54.15 233.39 54.15 234.39 54.15 235.39 54.15 236.39 54.15 237.39 54.15 238.39 54.15 239.39 54.15 240.39 54.15 241.39 54.15 242.39 54.15 243.39 54.15 244.39 54.15 245.39 54.15 246.39 54.15 247.39 54.15 248.39 54.15 249.39 54.15 250.39 54.15 251.39 54.15 252.39 54.15 253.39 54.15 254.39 54.15 255.39 54.15 256.39 54.15 257.39 54.15 258.39 54.15 259.39 54.15 260.39 54.15 261.39 54.15 262.39 54.15
02 May 2008 223.45 54.05 224.45 54.05 225.45 54.05 226.45 54.05 227.45 54.05 228.45 54.05 229.45 54.05 230.45 54.05 231.45 54.05 232.45 54.05 233.45 54.05 234.45 54.05 235.45 54.05 236.45 54.05 237.45 54.05 238.45 54.05 239.45 54.05 240.45 54.05 241.45 54.05 242.45 54.05 243.45 54.05 244.45 54.05 245.45 54.05 246.45 54.05 247.45 54.05 248.45 54.05 249.45 54.05 250.45 54.05 251.45 54.05 252.45 54.05 253.45 54.05 254.45 54.05 255.45 54.05 256.45 54.05 257.45 54.05 258.45 54.05 259.45 54.05 260.45 54.05 261.45 54.05
03 May 2008 222.55 53.96 223.55 53.96 224.55 53.96 225.55 53.96 226.55 53.96 227.55 53.96 228.55 53.96 229.55 53.96 230.55 53.96 231.55 53.96 232.55 53.96 233.55 53.96 234.55 53.96 235.55 53.96 236.55 53.96 237.55 53.96 238.55 53.96 239.55 53.96 240.55 53.96 241.55 53.96 242.55 53.96 243.55 53.96 244.55 53.96 245.55 53.96 246.55 53.96 247.55 53.96 248.55 53.96 249.55 53.96 250.55 53.96 251.55 53.96 252.55 53.96 253.55 53.96 254.55 53.96 255.55 53.96 256.55 53.96 257.55 53.96 258.55 53.96 259.55 53.96 260.55 53.96
04 May 2008 221.65 53.69 222.65 53.69 223.65 53.69 224.65 53.69 225.65 53.69 226.65 53.69 227.65 53.69 228.65 53.69 229.65 53.69 230.65 53.69 231.65 53.69 232.65 53.69 233.65 53.69 234.65 53.69 235.65 53.69 236.65 53.69 237.65 53.69 238.65 53.69 239.65 53.69 240.65 53.69 241.65 53.69 242.65 53.69 243.65 53.69 244.65 53.69 245.65 53.69 246.65 53.69 247.65 53.69 248.65 53.69 249.65 53.69 250.65 53.69 251.65 53.69 252.65 53.69 253.65 53.69 254.65 53.69 255.65 53.69 256.65 53.69 257.65 53.69 258.65 53.69 259.65 53.69
05 May 2008 220.69 53.64 221.69 53.64 222.69 53.64 223.69 53.64 224.69 53.64 225.69 53.64 226.69 53.64 227.69 53.64 228.69 53.64 229.69 53.64 230.69 53.64 231.69 53.64 232.69 53.64 233.69 53.64 234.69 53.64 235.69 53.64 236.69 53.64 237.69 53.64 238.69 53.64 239.69 53.64 240.69 53.64 241.69 53.64 242.69 53.64 243.69 53.64 244.69 53.64 245.69 53.64 246.69 53.64 247.69 53.64 248.69 53.64 249.69 53.64 250.69 53.64 251.69 53.64 252.69 53.64 253.69 53.64 254.69 53.64 255.69 53.64 256.69 53.64 257.69 53.64 258.69 53.64
06 May 2008 219.78 53.59 220.78 53.59 221.78 53.59 222.78 53.59 223.78 53.59 224.78 53.59 225.78 53.59 226.78 53.59 227.78 53.59 228.78 53.59 229.78 53.59 230.78 53.59 231.78 53.59 232.78 53.59 233.78 53.59 234.78 53.59 235.78 53.59 236.78 53.59 237.78 53.59 238.78 53.59 239.78 53.59 240.78 53.59 241.78 53.59 242.78 53.59 243.78 53.59 244.78 53.59 245.78 53.59 246.78 53.59 247.78 53.59 248.78 53.59 249.78 53.59 250.78 53.59 251.78 53.59 252.78 53.59 253.78 53.59 254.78 53.59 255.78 53.59 256.78 53.59 257.78 53.59
07 May 2008 218.81 53.55 219.81 53.55 220.81 53.55 221.81 53.55 222.81 53.55 223.81 53.55 224.81 53.55 225.81 53.55 226.81 53.55 227.81 53.55 228.81 53.55 229.81 53.55 230.81 53.55 231.81 53.55 232.81 53.55 233.81 53.55 234.81 53.55 235.81 53.55 236.81 53.55 237.81 53.55 238.81 53.55 239.81 53.55 240.81 53.55 241.81 53.55 242.81 53.55 243.81 53.55 244.81 53.55 245.81 53.55 246.81 53.55 247.81 53.55 248.81 53.55 249.81 53.55 250.81 53.55 251.81 53.55 252.81 53.55 253.81 53.55 254.81 53.55 255.81 53.55 256.81 53.55
08 May 2008 217.90 53.53 218.90 53.53 219.90 53.53 220.90 53.53 221.90 53.53 222.90 53.53 223.90 53.53 224.90 53.53 225.90 53.53 226.90 53.53 227.90 53.53 228.90 53.53 229.90 53.53 230.90 53.53 231.90 53.53 232.90 53.53 233.90 53.53 234.90 53.53 235.90 53.53 236.90 53.53 237.90 53.53 238.90 53.53 239.90 53.53 240.90 53.53 241.90 53.53 242.90 53.53 243.90 53.53 244.90 53.53 245.90 53.53 246.90 53.53 247.90 53.53 248.90 53.53 249.90 53.53 250.90 53.53 251.90 53.53 252.90 53.53 253.90 53.53 254.90 53.53 255.90 53.53
09 May 2008 216.98 53.50 217.98 53.50 218.98 53.50 219.98 53.50 220.98 53.50 221.98 53.50 222.98 53.50 223.98 53.50 224.98 53.50 225.98 53.50 226.98 53.50 227.98 53.50 228.98 53.50 229.98 53.50 230.98 53.50 231.98 53.50 232.98 53.50 233.98 53.50 234.98 53.50 235.98 53.50 236.98 53.50 237.98 53.50 238.98 53.50 239.98 53.50 240.98 53.50 241.98 53.50 242.98 53.50 243.98 53.50 244.98 53.50 245.98 53.50 246.98 53.50 247.98 53.50 248.98 53.50 249.98 53.50 250.98 53.50 251.98 53.50 252.98 53.50 253.98 53.50 254.98 53.50
10 May 2008 215.99 53.49 216.99 53.49 217.99 53.49 218.99 53.49 219.99 53.49 220.99 53.49 221.99 53.49 222.99 53.49 223.99 53.49 224.99 53.49 225.99 53.49 226.99 53.49 227.99 53.49 228.99 53.49 229.99 53.49 230.99 53.49 231.99 53.49 232.99 53.49 233.99 53.49 234.99 53.49 235.99 53.49 236.99 53.49 237.99 53.49 238.99 53.49 239.99 53.49 240.99 53.49 241.99 53.49 242.99 53.49 243.99 53.49 244.99 53.49 245.99 53.49 246.99 53.49 247.99 53.49 248.99 53.49 249.99 53.49 250.99 53.49 251.99 53.49 252.99 53.49 253.99 53.49
11 May 2008 215.07 53.48 216.07 53.48 217.07 53.48 218.07 53.48 219.07 53.48 220.07 53.48 221.07 53.48 222.07 53.48 223.07 53.48 224.07 53.48 225.07 53.48 226.07 53.48 227.07 53.48 228.07 53.48 229.07 53.48 230.07 53.48 231.07 53.48 232.07 53.48 233.07 53.48 234.07 53.48 235.07 53.48 236.07 53.48 237.07 53.48 238.07 53.48 239.07 53.48 240.07 53.48 241.07 53.48 242.07 53.48 243.07 53.48 244.07 53.48 245.07 53.48 246.07 53.48 247.07 53.48 248.07 53.48 249.07 53.48 250.07 53.48 251.07 53.48 252.07 53.48 253.07 53.48
12 May 2008 214.07 53.47 215.07 53.47 216.07 53.47 217.07 53.47 218.07 53.47 219.07 53.47 220.07 53.47 221.07 53.47 222.07 53.47 223.07 53.47 224.07 53.47 225.07 53.47 226.07 53.47 227.07 53.47 228.07 53.47 229.07 53.47 230.07 53.47 231.07 53.47 232.07 53.47 233.07 53.47 234.07 53.47 235.07 53.47 236.07 53.47 237.07 53.47 238.07 53.47 239.07 53.47 240.07 53.47 241.07 53.47 242.07 53.47 243.07 53.47 244.07 53.47 245.07 53.47 246.07 53.47 247.07 53.47 248.07 53.47 249.07 53.47 250.07 53.47 251.07 53.47 252.07 53.47
13 May 2008 213.15 53.47 214.15 53.47 215.15 53.47 216.15 53.47 217.15 53.47 218.15 53.47 219.15 53.47 220.15 53.47 221.15 53.47 222.15 53.47 223.15 53.47 224.15 53.47 225.15 53.47 226.15 53.47 227.15 53.47 228.15 53.47 229.15 53.47 230.15 53.47 231.15 53.47 232.15 53.47 233.15 53.47 234.15 53.47 235.15 53.47 236.15 53.47 237.15 53.47 238.15 53.47 239.15 53.47 240.15 53.47 241.15 53.47 242.15 53.47 243.15 53.47 244.15 53.47 245.15 53.47 246.15 53.47 247.15 53.47 248.15 53.47 249.15 53.47 250.15 53.47 251.15 53.47
14 May 2008 212.23 53.47 213.23 53.47 214.23 53.47 215.23 53.47 216.23 53.47 217.23 53.47 218.23 53.47 219.23 53.47 220.23 53.47 221.23 53.47 222.23 53.47 223.23 53.47 224.23 53.47 225.23 53.47 226.23 53.47 227.23 53.47 228.23 53.47 229.23 53.47 230.23 53.47 231.23 53.47 232.23 53.47 233.23 53.47 234.23 53.47 235.23 53.47 236.23 53.47 237.23 53.47 238.23 53.47 239.23 53.47 240.23 53.47 241.23 53.47 242.23 53.47 243.23 53.47 244.23 53.47 245.23 53.47 246.23 53.47 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47
15 May 2008 211.20 53.47 212.20 53.47 213.20 53.47 214.20 53.47 215.20 53.47 216.20 53.47 217.20 53.47 218.20 53.47 219.20 53.47 220.20 53.47 221.20 53.47 222.20 53.47 223.20 53.47 224.20 53.47 225.20 53.47 226.20 53.47 227.20 53.47 228.20 53.47 229.20 53.47 230.20 53.47 231.20 53.47 232.20 53.47 233.20 53.47 234.20 53.47 235.20 53.47 236.20 53.47 237.20 53.47 238.20 53.47 239.20 53.47 240.20 53.47 241.20 53.47 242.20 53.47 243.20 53.47 244.20 53.47 245.20 53.47 246.20 53.47 247.20 53.47 248.20 53.47 249.20 53.47 250.20 53.47
16 May 2008 210.27 53.48 211.27 53.48 212.27 53.48 213.27 53.48 214.27 53.48 215.27 53.48 216.27 53.48 217.27 53.48 218.27 53.48 219.27 53.48 220.27 53.48 221.27 53.48 222.27 53.48 223.27 53.48 224.27 53.48 225.27 53.48 226.27 53.48 227.27 53.48 228.27 53.48 229.27 53.48 230.27 53.48 231.27 53.48 232.27 53.48 233.27 53.48 234.27 53.48 235.27 53.48 236.27 53.48 237.27 53.48 238.27 53.48 239.27 53.48 240.27 53.48 241.27 53.48 242.27 53.48 243.27 53.48 244.27 53.48 245.27 53.48 246.27 53.48 247.27 53.48 248.27 53.48 249.27 53.48
17 May 2008 209.33 53.49 210.33 53.49 211.33 53.49 212.33 53.49 213.33 53.49 214.33 53.49 215.33 53.49 216.33 53.49 217.33 53.49 218.33 53.49 219.33 53.49 220.33 53.49 221.33 53.49 222.33 53.49 223.33 53.49 224.33 53.49 225.33 53.49 226.33 53.49 227.33 53.49 228.33 53.49 229.33 53.49 230.33 53.49 231.33 53.49 232.33 53.49 233.33 53.49 234.33 53.49 235.33 53.49 236.33 53.49 237.33 53.49 238.33 53.49 239.33 53.49 240.33 53.49 241.33 53.49 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49
18 May 2008 208.29 53.51 209.29 53.51 210.29 53.51 211.29 53.51 212.29 53.51 213.29 53.51 214.29 53.51 215.29 53.51 216.29 53.51 217.29 53.51 218.29 53.51 219.29 53.51 220.29 53.51 221.29 53.51 222.29 53.51 223.29 53.51 224.29 53.51 225.29 53.51 226.29 53.51 227.29 53.51 228.29 53.51 229.29 53.51 230.29 53.51 231.29 53.51 232.29 53.51 233.29 53.51 234.29 53.51 235.29 53.51 236.29 53.51 237.29 53.51 238.29 53.51 239.29 53.51 240.29 53.51 241.29 53.51 242.29 53.51 243.29 53.51 244.29 53.51 245.29 53.51 246.29 53.51 247.29 53.51
19 May 2008 207.35 53.53 208.35 53.53 209.35 53.53 210.35 53.53 211.35 53.53 212.35 53.53 213.35 53.53 214.35 53.53 215.35 53.53 216.35 53.53 217.35 53.53 218.35 53.53 219.35 53.53 220.35 53.53 221.35 53.53 222.35 53.53 223.35 53.53 224.35 53.53 225.35 53.53 226.35 53.53 227.35 53.53 228.35 53.53 229.35 53.53 230.35 53.53 231.35 53.53 232.35 53.53 233.35 53.53 234.35 53.53 235.35 53.53 236.35 53.53 237.35 53.53 238.35 53.53 239.35 53.53 240.35 53.53 241.35 53.53 242.35 53.53 243.35 53.53 244.35 53.53 245.35 53.53 246.35 53.53
20 May 2008 206.41 52.96 207.41 52.96 208.41 52.96 209.41 52.96 210.41 52.96 211.41 52.96 212.41 52.96 213.41 52.96 214.41 52.96 215.41 52.96 216.41 52.96 217.41 52.96 218.41 52.96 219.41 52.96 220.41 52.96 221.41 52.96 222.41 52.96 223.41 52.96 224.41 52.96 225.41 52.96 226.41 52.96 227.41 52.96 228.41 52.96 229.41 52.96 230.41 52.96 231.41 52.96 232.41 52.96 233.41 52.96 234.41 52.96 235.41 52.96 236.41 52.96 237.41 52.96 238.41 52.96 239.41 52.96 240.41 52.96 241.41 52.96 242.41 52.96 243.41 52.96 244.41 52.96 245.41 52.96
21 May 2008 205.34 52.00 206.34 52.00 207.34 52.00 208.34 52.00 209.34 52.00 210.34 52.00 211.34 52.00 212.34 52.00 213.34 52.00 214.34 52.00 215.34 52.00 216.34 52.00 217.34 52.00 218.34 52.00 219.34 52.00 220.34 52.00 221.34 52.00 222.34 52.00 223.34 52.00 224.34 52.00 225.34 52.00 226.34 52.00 227.34 52.00 228.34 52.00 229.34 52.00 230.34 52.00 231.34 52.00 232.34 52.00 233.34 52.00 234.34 52.00 235.34 52.00 236.34 52.00 237.34 52.00 238.34 52.00 239.34 52.00 240.34 52.00 241.34 52.00 242.34 52.00 243.34 52.00 244.34 52.00
22 May 2008 204.39 51.64 205.39 51.64 206.39 51.64 207.39 51.64 208.39 51.64 209.39 51.64 210.39 51.64 211.39 51.64 212.39 51.64 213.39 51.64 214.39 51.64 215.39 51.64 216.39 51.64 217.39 51.64 218.39 51.64 219.39 51.64 220.39 51.64 221.39 51.64 222.39 51.64 223.39 51.64 224.39 51.64 225.39 51.64 226.39 51.64 227.39 51.64 228.39 51.64 229.39 51.64 230.39 51.64 231.39 51.64 232.39 51.64 233.39 51.64 234.39 51.64 235.39 51.64 236.39 51.64 237.39 51.64 238.39 51.64 239.39 51.64 240.39 51.64 241.39 51.64 242.39 51.64 243.39 51.64
23 May 2008 203.44 51.71 204.44 51.71 205.44 51.71 206.44 51.71 207.44 51.71 208.44 51.71 209.44 51.71 210.44 51.71 214.44 45.28 215.44 45.36 216.44 45.64 217.44 45.91 218.44 46.17 219.44 46.41 220.44 46.65 221.44 51.71 222.44 51.71 223.44 51.71 224.44 51.71 225.44 51.71 226.44 51.71 227.44 51.71 228.44 51.71 229.44 51.71 230.44 51.71 231.44 51.71 232.44 51.71 233.44 51.71 234.44 51.71 235.44 51.71 236.44 51.71 237.44 51.71 238.44 51.71 239.44 51.71 240.44 51.71 241.44 51.71 242.44 51.71
24 May 2008 202.37 51.78 203.37 51.78 204.37 51.78 205.37 51.78 206.37 51.78 207.37 51.78 208.37 51.78 209.37 51.78 210.37 51.78 211.37 51.78 212.37 51.78 213.37 51.78 214.37 51.78 215.37 51.78 216.37 51.78 219.37 36.19 220.37 36.42 221.37 36.66 222.37 36.88 223.37 37.09 224.37 37.29 225.37 37.48 226.37 37.86 227.37 38.22 228.37 38.37 229.37 38.71 230.37 39.23 231.37 39.54 232.37 51.78 233.37 51.78 234.37 51.78 235.37 51.78 236.37 51.78 237.37 51.78 238.37 51.78 239.37 51.78 240.37 51.78 241.37 51.78 242.37 51.78
25 May 2008 201.41 51.87 202.41 51.87 203.41 51.87 204.41 51.87 205.41 51.87 206.41 51.87 207.41 51.87 208.41 51.87 209.41 51.87 210.41 51.87 211.41 51.87 212.41 51.87 213.41 51.87 214.41 51.87 215.41 51.87 216.41 51.87 217.41 51.87 218.41 51.87 219.41 51.87 220.41 51.87 221.41 51.87 222.41 51.87 223.41 51.87 224.41 36.16 225.41 36.32 226.41 36.67 227.41 37.02 228.41 37.15 229.41 37.68 230.41 37.99 231.41 38.29 232.41 38.78 233.41 39.26 234.41 39.73 235.41 40.19 236.41 40.64 237.41 41.07 238.41 41.50 239.41 41.91 240.41 42.31 241.41 42.70
26 May 2008 200.44 51.98 201.44 51.98 202.44 51.98 203.44 51.98 204.44 51.98 205.44 51.98 206.44 51.98 207.44 51.98 208.44 51.98 209.44 51.98 210.44 51.98 211.44 51.98 212.44 51.98 213.44 51.98 214.44 51.98 215.44 51.98 216.44 51.98 217.44 51.98 218.44 51.98 219.44 51.98 220.44 51.98 221.44 51.98 222.44 51.98 223.44 51.98 224.44 51.98 225.44 51.98 226.44 51.98 227.44 51.98 229.44 36.47 230.44 36.96 231.44 37.25 232.44 37.73 233.44 38.20 234.44 38.66 235.44 39.11 236.44 39.55 237.44 39.99 238.44 40.41 239.44 40.83 240.44 41.24
27 May 2008 205.33 40.32 206.33 40.55 207.33 40.58 208.33 40.62 209.33 40.67 210.33 40.92 211.33 40.98 212.33 41.04 213.33 41.11 214.33 41.38 215.33 41.46 216.33 41.54 217.33 41.82 218.33 41.91 219.33 42.19 220.33 42.28 221.33 42.56 222.33 42.64 223.33 42.93 224.33 43.21 225.33 43.48 226.33 34.77 227.33 35.06 228.33 35.34 229.33 35.61 230.33 36.08 231.33 36.35 232.33 36.81 233.33 37.26 234.33 37.71 235.33 38.15 236.33 38.58 237.33 39.01 238.33 39.43 239.33 39.84
28 May 2008 198.36 06.34 199.36 06.49 200.36 06.42 201.36 06.55 202.36 06.68 203.36 06.79 204.36 06.69 205.36 06.79 206.36 31.57 207.36 31.76 208.36 31.96 209.36 31.97 210.36 31.98 211.36 32.20 212.36 32.22 213.36 32.25 214.36 32.28 215.36 32.52 216.36 32.57 217.36 32.81 218.36 32.86 219.36 32.91 220.36 33.17 221.36 33.22 222.36 33.48 223.36 33.53 224.36 33.79 225.36 34.04 226.36 34.30 227.36 34.55 228.36 34.80 229.36 35.05 230.36 35.29 231.36 35.73 232.36 36.17 233.36 36.60 234.36 37.03 235.36 37.45 236.36 37.87 237.36 38.28 238.36 38.69
29 May 2008 197.38 07.29 198.38 07.27 199.38 07.44 200.38 07.61 201.38 07.58 202.38 07.73 203.38 07.88 204.38 08.02 205.38 08.15 206.38 31.26 207.38 31.43 208.38 31.41 209.38 31.59 210.38 31.58 211.38 31.77 212.38 31.77 213.38 31.97 214.38 31.98 215.38 32.18 216.38 32.20 217.38 32.41 218.38 32.43 219.38 32.65 220.38 32.67 221.38 32.89 222.38 33.11 223.38 33.14 224.38 33.36 225.38 33.59 226.38 33.81 227.38 34.04 228.38 34.26 229.38 34.68 230.38 34.90 231.38 35.31 232.38 35.72 233.38 36.13 234.38 36.54 235.38 36.94 236.38 37.34 237.38 37.74
30 May 2008 196.24 08.01 197.24 08.23 198.24 08.24 199.24 08.45 200.24 08.65 201.24 08.65 202.24 08.84 203.24 09.03 204.24 09.21 205.24 09.38 206.24 31.17 207.24 31.13 208.24 31.28 209.24 31.25 210.24 31.41 211.24 31.38 212.24 31.56 213.24 31.53 214.24 31.71 215.24 31.90 216.24 31.88 217.24 32.07 218.24 32.06 219.24 32.26 220.24 32.45 221.24 32.65 222.24 32.84 223.24 32.84 224.24 33.04 225.24 33.24 226.24 33.43 227.24 33.83 228.24 34.03 229.24 34.22 230.24 34.62 231.24 35.01 232.24 35.40 233.24 35.79 234.24 36.18 235.24 36.56 236.24 36.94
31 May 2008 195.26 27.50 196.26 27.66 197.26 27.68 198.26 27.78 199.26 27.98 200.26 28.09 201.26 28.16 202.26 28.50 203.26 28.81 204.26 29.14 205.26 29.53 206.26 31.01 207.26 30.95 208.26 31.10 209.26 31.25 210.26 31.20 211.26 31.35 212.26 31.31 213.26 31.47 214.26 31.63 215.26 31.79 216.26 31.76 217.26 31.92 218.26 32.09 219.26 32.26 220.26 32.24 221.26 32.41 222.26 32.58 223.26 32.76 224.26 32.93 225.26 33.31 226.26 33.49 227.26 33.66 228.26 34.04 229.26 34.21 230.26 34.58 231.26 34.95 232.26 35.33 233.26 35.69 234.26 36.06 235.26 36.43
01 Jun 2008 194.28 27.68 195.28 27.60 196.28 27.85 197.28 27.83 198.28 27.94 199.28 28.18 200.28 28.35 201.28 28.54 202.28 28.86 203.28 29.17 204.28 29.90 205.28 30.82 206.28 30.95 207.28 31.08 208.28 31.01 209.28 31.15 210.28 31.28 211.28 31.42 212.28 31.36 213.28 31.51 214.28 31.65 215.28 31.80 216.28 31.75 217.28 31.90 218.28 32.05 219.28 32.21 220.28 32.36 221.28 32.52 222.28 32.67 223.28 32.83 224.28 32.98 225.28 33.34 226.28 33.50 227.28 33.85 228.28 34.01 229.28 34.36 230.28 34.72 231.28 35.07 232.28 35.42 233.28 35.78 234.28 36.13
02 Jun 2008 193.29 27.70 194.29 27.83 195.29 27.93 196.29 28.19 197.29 28.22 198.29 28.32 199.29 28.63 200.29 28.75 201.29 29.13 202.29 29.51 203.29 30.84 204.29 30.96 205.29 31.08 206.29 30.99 207.29 31.12 208.29 31.24 209.29 31.36 210.29 31.49 211.29 31.42 212.29 31.55 213.29 31.68 214.29 31.81 215.29 31.95 216.29 32.08 217.29 32.22 218.29 32.36 219.29 32.50 220.29 32.63 221.29 32.77 222.29 32.91 223.29 33.05 224.29 33.39 225.29 33.53 226.29 33.67 227.29 34.01 228.29 34.35 229.29 34.69 230.29 35.03 231.29 35.37 232.29 35.71 233.29 36.04
03 Jun 2008 192.13 28.24 193.13 28.37 194.13 28.50 195.13 28.64 196.13 28.76 197.13 28.87 198.13 29.16 199.13 29.42 200.13 29.85 201.13 30.86 202.13 31.09 203.13 31.20 204.13 31.31 205.13 31.42 206.13 31.33 207.13 31.44 208.13 31.56 209.13 31.68 210.13 31.79 211.13 31.71 212.13 31.83 213.13 31.95 214.13 32.08 215.13 32.20 216.13 32.32 217.13 32.45 218.13 32.57 219.13 32.70 220.13 33.02 221.13 33.15 222.13 33.28 223.13 33.40 224.13 33.73 225.13 33.86 226.13 34.18 227.13 34.51 228.13 34.84 229.13 35.16 230.13 35.49 231.13 35.81 232.13 36.13 233.13 36.46 234.13 36.78
04 Jun 2008 191.13 28.79 192.13 28.99 193.13 29.19 194.13 29.20 195.13 29.40 196.13 29.80 197.13 29.99 198.13 30.78 199.13 31.38 200.13 31.48 201.13 31.58 202.13 31.68 203.13 31.78 204.13 31.69 205.13 31.79 206.13 31.90 207.13 32.01 208.13 32.12 209.13 32.23 210.13 32.34 211.13 32.25 212.13 32.36 213.13 32.47 214.13 32.59 215.13 32.70 216.13 33.01 217.13 33.13 218.13 33.24 219.13 33.36 220.13 33.48 221.13 33.79 222.13 33.91 223.13 34.22 224.13 34.34 225.13 34.65 226.13 34.97 227.13 35.28 228.13 35.60 229.13 35.91 230.13 36.22 231.13 36.53 232.13 36.85 233.13 37.16
05 Jun 2008 190.13 29.78 191.13 29.92 192.13 30.18 193.13 30.43 194.13 30.69 195.13 31.22 196.13 31.72 197.13 32.01 198.13 32.10 199.13 32.20 200.13 32.30 201.13 32.19 202.13 32.29 203.13 32.39 204.13 32.49 205.13 32.59 206.13 32.69 207.13 32.80 208.13 32.90 209.13 33.00 210.13 33.11 211.13 33.21 212.13 33.32 213.13 33.42 214.13 33.53 215.13 33.63 216.13 33.74 217.13 33.85 218.13 34.15 219.13 34.26 220.13 34.37 221.13 34.67 222.13 34.98 223.13 35.09 224.13 35.39 225.13 35.70 226.13 36.00 227.13 36.31 228.13 36.61 229.13 36.91 230.13 37.22 231.13 37.52 232.13 37.82
06 Jun 2008 189.13 30.98 190.13 31.27 191.13 31.56 192.13 31.84 193.13 32.13 194.13 32.42 195.13 32.71 196.13 33.00 197.13 33.10 198.13 33.19 199.13 33.08 200.13 33.18 201.13 33.27 202.13 33.37 203.13 33.46 204.13 33.56 205.13 33.66 206.13 33.75 207.13 33.85 208.13 33.95 209.13 34.05 210.13 34.15 211.13 34.25 212.13 34.35 213.13 34.45 214.13 34.55 215.13 34.84 216.13 34.94 217.13 35.04 218.13 35.34 219.13 35.44 220.13 35.74 221.13 35.84 222.13 36.14 223.13 36.43 224.13 36.73 225.13 37.03 226.13 37.32 227.13 37.62 228.13 37.92 229.13 38.21 230.13 38.50
07 Jun 2008 187.93 32.43 188.93 32.72 189.93 33.01 190.93 33.29 191.93 33.58 192.93 33.87 193.93 34.16 194.93 34.25 195.93 34.34 196.93 34.23 197.93 34.32 198.93 34.41 199.93 34.50 200.93 34.60 201.93 34.69 202.93 34.78 203.93 34.88 204.93 34.97 205.93 35.06 206.93 35.16 207.93 35.25 208.93 35.34 209.93 35.44 210.93 35.53 211.93 35.83 212.93 35.92 213.93 36.01 214.93 36.11 215.93 36.40 216.93 36.49 217.93 36.79 218.93 36.88 219.93 37.17 220.93 37.46 221.93 37.75 222.93 38.04 223.93 38.33 224.93 38.62 225.93 38.91 226.93 39.20 227.93 39.49 228.93 39.77 229.93 40.06
08 Jun 2008 186.92 34.04 187.92 34.33 188.92 34.61 189.92 34.90 190.92 35.19 191.92 35.48 192.92 35.76 193.92 35.65 194.92 35.74 195.92 35.83 196.92 35.92 197.92 36.01 198.92 36.10 199.92 36.19 200.92 36.28 201.92 36.37 202.92 36.46 203.92 36.55 204.92 36.64 205.92 36.73 206.92 36.82 207.92 36.91 208.92 37.00 209.92 37.29 210.92 37.38 211.92 37.47 212.92 37.75 213.92 37.84 214.92 37.93 215.92 38.22 216.92 38.51 217.92 38.59 218.92 38.88 219.92 39.16 220.92 39.45 221.92 39.73 222.92 40.02 223.92 40.30 224.92 40.58 225.92 40.87 226.92 41.15 227.92 41.43 228.92 41.71
09 Jun 2008 185.91 36.09 186.91 36.37 187.91 36.66 188.91 36.95 189.91 37.24 190.91 37.32 191.91 37.41 192.91 37.50 193.91 37.59 194.91 37.67 195.91 37.76 196.91 37.85 197.91 37.94 198.91 38.02 199.91 38.11 200.91 38.20 201.91 38.29 202.91 38.37 203.91 38.46 204.91 38.55 205.91 38.63 206.91 38.72 207.91 39.00 208.91 39.09 209.91 39.18 210.91 39.46 211.91 39.54 212.91 39.63 213.91 39.91 214.91 40.19 215.91 40.27 216.91 40.56 217.91 40.84 218.91 41.12 219.91 41.40 220.91 41.68 221.91 41.96 222.91 42.23 223.91 42.51 224.91 42.79 225.91 43.06 226.91 43.34 227.91 43.61
10 Jun 2008 184.89 38.24 185.89 38.52 186.89 38.81 187.89 39.10 188.89 39.18 189.89 39.27 190.89 39.36 191.89 39.44 192.89 39.53 193.89 39.62 194.89 39.50 195.89 39.59 196.89 39.67 197.89 39.76 198.89 39.85 199.89 39.93 200.89 40.21 201.89 40.30 202.89 40.38 203.89 40.47 204.89 40.55 205.89 40.63 206.89 40.91 207.89 40.99 208.89 41.08 209.89 41.36 210.89 41.44 211.89 41.72 212.89 41.99 213.89 42.07 214.89 42.35 215.89 42.63 216.89 42.90 217.89 43.18 218.89 43.45 219.89 43.73 220.89 44.00 221.89 44.27 222.89 44.55 223.89 44.82 224.89 45.09 225.89 45.36 226.89 45.63
11 Jun 2008 183.68 40.24 184.68 40.53 185.68 40.81 186.68 40.90 187.68 40.99 188.68 41.07 189.68 41.16 190.68 41.25 191.68 41.13 192.68 41.22 193.68 41.30 194.68 41.39 195.68 41.47 196.68 41.55 197.68 41.64 198.68 41.92 199.68 42.00 200.68 42.08 201.68 42.16 202.68 42.24 203.68 42.52 204.68 42.60 205.68 42.68 206.68 42.96 207.68 43.04 208.68 43.11 209.68 43.39 210.68 43.66 211.68 43.74 212.68 44.01 213.68 44.28 214.68 44.56 215.68 44.83 216.68 45.10 217.68 45.37 218.68 45.64 219.68 45.91 220.68 46.18 221.68 46.44 222.68 46.71 223.68 46.98 224.68 47.24 225.68 47.51
12 Jun 2008 182.65 42.05 183.65 42.34 184.65 42.43 185.65 42.51 186.65 42.40 187.65 42.49 188.65 42.57 189.65 42.66 190.65 42.74 191.65 42.82 192.65 42.91 193.65 42.99 194.65 43.07 195.65 43.15 196.65 43.23 197.65 43.31 198.65 43.59 199.65 43.67 200.65 43.75 201.65 43.83 202.65 44.10 203.65 44.18 204.65 44.25 205.65 44.53 206.65 44.60 207.65 44.87 208.65 45.14 209.65 45.21 210.65 45.48 211.65 45.75 212.65 46.02 213.65 46.29 214.65 46.56 215.65 46.82 216.65 47.09 217.65 47.35 218.65 47.62 219.65 47.88 220.65 48.14 221.65 48.40 222.65 48.66 223.65 48.92 224.65 49.18
13 Jun 2008 181.63 43.52 182.63 43.41 183.63 43.50 184.63 43.59 185.63 43.67 186.63 43.76 187.63 43.84 188.63 43.93 189.63 44.01 190.63 44.09 191.63 44.17 192.63 44.25 193.63 44.33 194.63 44.41 195.63 44.49 196.63 44.57 197.63 44.84 198.63 44.92 199.63 44.99 200.63 45.27 201.63 45.34 202.63 45.41 203.63 45.68 204.63 45.75 205.63 46.02 206.63 46.29 207.63 46.36 208.63 46.63 209.63 46.89 210.63 47.16 211.63 47.42 212.63 47.68 213.63 47.94 214.63 48.20 215.63 48.47 216.63 48.72 217.63 48.98 218.63 49.24 219.63 49.50 220.63 49.75 221.63 50.01 222.63 50.26 223.63 50.52
14 Jun 2008 180.60 44.24 181.60 44.33 182.60 44.42 183.60 44.51 184.60 44.59 185.60 44.68 186.60 44.76 187.60 44.84 188.60 44.93 189.60 45.01 190.60 45.09 191.60 45.17 192.60 45.24 193.60 45.32 194.60 45.40 195.60 45.67 196.60 45.75 197.60 45.82 198.60 45.89 199.60 46.16 200.60 46.23 201.60 46.50 202.60 46.56 203.60 46.83 204.60 47.09 205.60 47.16 206.60 47.42 207.60 47.68 208.60 47.94 209.60 48.20 210.60 48.46 211.60 48.72 212.60 48.98 213.60 49.23 214.60 49.49 215.60 49.74 216.60 49.99 217.60 50.25 218.60 50.50 219.60 50.75 220.60 51.00 221.60 51.25 222.60 51.50
15 Jun 2008 180.00 44.77 181.00 44.86 182.00 44.95 183.00 45.03 184.00 45.12 185.00 45.20 186.00 45.29 187.00 45.37 188.00 45.45 189.00 45.53 190.00 45.61 191.00 45.68 192.00 45.96 193.00 46.03 194.00 46.11 195.00 46.18 196.00 46.45 197.00 46.52 198.00 46.79 199.00 46.85 200.00 47.12 201.00 47.18 202.00 47.44 203.00 47.50 204.00 47.76 205.00 48.02 206.00 48.28 207.00 48.54 208.00 48.79 209.00 49.05 210.00 49.30 211.00 49.55 212.00 49.80 213.00 50.05 214.00 50.30 215.00 50.55 216.00 50.80 217.00 51.04 218.00 51.29 219.00 51.53 220.00 51.77 221.00 52.02 179.57 44.84
16 Jun 2008 180.00 45.20 181.00 45.29 182.00 45.38 183.00 45.47 184.00 45.55 185.00 45.64 186.00 45.72 187.00 45.80 188.00 45.88 189.00 45.96 190.00 46.23 191.00 46.31 192.00 46.38 193.00 46.45 194.00 46.72 195.00 46.79 196.00 46.85 197.00 47.12 198.00 47.18 199.00 47.44 200.00 47.70 201.00 47.76 202.00 48.02 203.00 48.27 204.00 48.53 205.00 48.78 206.00 49.03 207.00 49.28 208.00 49.53 209.00 49.78 210.00 50.02 211.00 50.27 212.00 50.51 213.00 50.76 214.00 51.00 215.00 51.24 216.00 51.48 217.00 51.72 218.00 51.95 219.00 52.19 220.00 52.43 178.30 45.11 179.30 45.20
17 Jun 2008 180.00 45.43 181.00 45.52 182.00 45.61 183.00 45.70 184.00 45.78 185.00 45.86 186.00 45.94 187.00 46.02 188.00 46.10 189.00 46.37 190.00 46.45 191.00 46.52 192.00 46.79 193.00 46.85 194.00 46.92 195.00 47.18 196.00 47.25 197.00 47.51 198.00 47.76 199.00 47.82 200.00 48.07 201.00 48.33 202.00 48.58 203.00 48.83 204.00 49.08 205.00 49.32 206.00 49.57 207.00 49.81 208.00 50.05 209.00 50.30 210.00 50.53 211.00 50.77 212.00 51.01 213.00 51.24 214.00 51.48 215.00 51.71 216.00 51.94 217.00 52.18 218.00 52.40 219.00 52.63 177.27 45.23 178.27 45.32 179.27 45.42
18 Jun 2008 180.00 45.49 181.00 45.58 182.00 45.67 183.00 45.76 184.00 45.84 185.00 45.93 186.00 46.01 187.00 46.28 188.00 46.36 189.00 46.43 190.00 46.70 191.00 46.77 192.00 46.83 193.00 47.10 194.00 47.16 195.00 47.42 196.00 47.68 197.00 47.73 198.00 47.99 199.00 48.24 200.00 48.49 201.00 48.73 202.00 48.98 203.00 49.22 204.00 49.46 205.00 49.71 206.00 49.94 207.00 50.18 208.00 50.42 209.00 50.65 210.00 50.88 211.00 51.11 212.00 51.34 213.00 51.57 214.00 51.80 215.00 52.02 216.00 52.24 217.00 52.47 218.00 52.69 176.23 45.17 177.23 45.27 178.23 45.37 179.23 45.46
19 Jun 2008 180.00 45.42 181.00 45.52 182.00 45.61 183.00 45.69 184.00 45.98 185.00 46.06 186.00 46.14 187.00 46.22 188.00 46.49 189.00 46.56 190.00 46.63 191.00 46.90 192.00 46.96 193.00 47.22 194.00 47.48 195.00 47.53 196.00 47.79 197.00 48.04 198.00 48.29 199.00 48.53 200.00 48.78 201.00 49.02 202.00 49.26 203.00 49.49 204.00 49.73 205.00 49.96 206.00 50.20 207.00 50.43 208.00 50.65 209.00 50.88 210.00 51.10 211.00 51.33 212.00 51.63 213.00 52.00 214.00 52.35 215.00 52.69 216.00 53.02 217.00 53.33 175.18 44.97 176.18 45.08 177.18 45.18 178.18 45.28 179.18 45.38
20 Jun 2008 180.00 45.45 181.00 45.55 182.00 45.64 183.00 45.73 184.00 45.81 185.00 46.10 186.00 46.18 187.00 46.25 188.00 46.53 189.00 46.60 190.00 46.86 191.00 46.93 192.00 47.19 193.00 47.24 194.00 47.50 195.00 47.75 196.00 48.00 197.00 48.25 198.00 48.49 199.00 48.73 200.00 48.97 201.00 49.21 202.00 49.44 203.00 49.67 204.00 49.90 205.00 50.37 206.00 50.81 207.00 51.24 208.00 51.64 209.00 52.02 210.00 52.39 211.00 52.75 212.00 53.09 213.00 53.42 214.00 53.73 215.00 54.04 216.00 54.34 174.14 44.84 175.14 44.96 176.14 45.07 177.14 45.18 178.14 45.29 179.14 45.39
21 Jun 2008 180.00 45.19 181.00 45.49 182.00 45.59 183.00 45.68 184.00 45.77 185.00 45.85 186.00 46.13 187.00 46.21 188.00 46.48 189.00 46.55 190.00 46.82 191.00 47.08 192.00 47.14 193.00 47.40 194.00 47.65 195.00 47.90 196.00 48.14 197.00 48.39 198.00 48.63 199.00 49.04 200.00 49.63 201.00 50.18 202.00 50.69 203.00 51.17 204.00 51.61 205.00 52.04 206.00 52.43 207.00 52.81 208.00 53.17 209.00 53.51 210.00 53.84 211.00 54.16 212.00 54.46 213.00 54.75 214.00 55.03 173.09 44.60 174.09 44.73 175.09 44.86 176.09 44.78 177.09 44.89 178.09 45.01 179.09 45.11
22 Jun 2008 180.00 45.06 181.00 45.17 182.00 45.47 183.00 45.56 184.00 45.66 185.00 45.94 186.00 46.03 187.00 46.31 188.00 46.38 189.00 46.65 190.00 46.72 191.00 46.98 192.00 47.24 193.00 47.49 194.00 47.74 195.00 48.34 196.00 49.14 197.00 49.85 198.00 50.48 199.00 51.06 200.00 51.58 201.00 52.06 202.00 52.51 203.00 52.92 204.00 53.31 205.00 53.67 206.00 54.02 207.00 54.35 208.00 54.66 209.00 54.95 210.00 55.04 211.00 55.04 212.00 55.04 213.00 55.04 171.79 44.15 172.79 44.30 173.79 44.44 174.79 44.58 175.79 44.71 176.79 44.64 177.79 44.76 178.79 44.88 179.79 45.19
23 Jun 2008 180.00 44.86 181.00 45.17 182.00 45.28 183.00 45.39 184.00 45.49 185.00 45.78 186.00 45.87 187.00 46.15 188.00 46.43 189.00 46.50 190.00 46.77 191.00 47.03 192.00 47.98 193.00 49.16 194.00 50.09 195.00 50.88 196.00 51.55 197.00 52.14 198.00 52.66 199.00 53.14 200.00 53.57 201.00 53.97 202.00 54.33 203.00 54.66 204.00 54.66 205.00 54.66 206.00 54.66 207.00 54.66 208.00 54.66 209.00 54.66 210.00 54.66 211.00 54.66 212.00 54.66 170.74 43.86 171.74 44.03 172.74 43.99 173.74 44.15 174.74 44.30 175.74 44.45 176.74 44.59 177.74 44.73 178.74 44.85 179.74 44.98
24 Jun 2008 180.00 44.79 181.00 44.92 182.00 45.04 183.00 45.15 184.00 45.46 185.00 45.56 186.00 45.85 187.00 45.94 188.00 46.22 189.00 46.50 190.00 48.92 191.00 50.48 192.00 51.54 193.00 52.37 194.00 53.04 195.00 53.60 196.00 54.10 197.00 54.50 198.00 54.50 199.00 54.50 200.00 54.50 201.00 54.50 202.00 54.50 203.00 54.50 204.00 54.50 205.00 54.50 206.00 54.50 207.00 54.50 208.00 54.50 209.00 54.50 210.00 54.50 211.00 54.50 169.68 43.41 170.68 43.61 171.68 43.60 172.68 43.79 173.68 43.77 174.68 43.94 175.68 44.10 176.68 44.26 177.68 44.41 178.68 44.55 179.68 44.69
25 Jun 2008 180.00 44.45 181.00 44.59 182.00 44.73 183.00 45.05 184.00 45.17 185.00 45.48 186.00 45.58 187.00 45.88 188.00 51.67 189.00 53.17 190.00 54.08 191.00 54.17 192.00 54.17 193.00 54.17 194.00 54.17 195.00 54.17 196.00 54.17 197.00 54.17 198.00 54.17 199.00 54.17 200.00 54.17 201.00 54.17 202.00 54.17 203.00 54.17 204.00 54.17 205.00 54.17 206.00 54.17 207.00 54.17 208.00 54.17 209.00 54.17 210.00 54.17 168.63 42.95 169.63 43.00 170.63 43.23 171.63 43.25 172.63 43.47 173.63 43.48 174.63 43.67 175.63 43.86 176.63 43.84 177.63 44.01 178.63 44.17 179.63 44.32
26 Jun 2008 180.00 44.23 181.00 44.39 182.00 44.54 183.00 44.68 184.00 45.02 185.00 54.07 186.00 54.07 187.00 54.07 188.00 54.07 189.00 54.07 190.00 54.07 191.00 54.07 192.00 54.07 193.00 54.07 194.00 54.07 195.00 54.07 196.00 54.07 197.00 54.07 198.00 54.07 199.00 54.07 200.00 54.07 201.00 54.07 202.00 54.07 203.00 54.07 204.00 54.07 205.00 54.07 206.00 54.07 207.00 54.07 208.00 54.07 209.00 54.07 167.57 42.44 168.57 42.54 169.57 42.62 170.57 42.70 171.57 42.76 172.57 43.01 173.57 43.05 174.57 43.28 175.57 43.30 176.57 43.51 177.57 43.71 178.57 43.89 179.57 44.07
27 Jun 2008 180.00 53.98 181.00 53.98 182.00 53.98 183.00 53.98 184.00 53.98 185.00 53.98 186.00 53.98 187.00 53.98 188.00 53.98 189.00 53.98 190.00 53.98 191.00 53.98 192.00 53.98 193.00 53.98 194.00 53.98 195.00 53.98 196.00 53.98 197.00 53.98 198.00 53.98 199.00 53.98 200.00 53.98 201.00 53.98 202.00 53.98 203.00 53.98 204.00 53.98 205.00 53.98 206.00 53.98 207.00 53.98 208.00 53.98 166.51 41.76 167.51 41.93 168.51 41.89 169.51 42.03 170.51 42.16 171.51 42.28 172.51 42.38 173.51 53.98 174.51 53.98 175.51 53.98 176.51 53.98 177.51 53.98 178.51 53.98 179.51 53.98
28 Jun 2008 180.00 53.71 181.00 53.71 182.00 53.71 183.00 53.71 184.00 53.71 185.00 53.71 186.00 53.71 187.00 53.71 188.00 53.71 189.00 53.71 190.00 53.71 191.00 53.71 192.00 53.71 193.00 53.71 194.00 53.71 195.00 53.71 196.00 53.71 197.00 53.71 198.00 53.71 199.00 53.71 200.00 53.71 201.00 53.71 202.00 53.71 203.00 53.71 204.00 53.71 205.00 53.71 206.00 53.71 207.00 53.71 165.45 49.44 166.45 53.71 167.45 53.71 168.45 53.71 169.45 53.71 170.45 53.71 171.45 53.71 172.45 53.71 173.45 53.71 174.45 53.71 175.45 53.71 176.45 53.71 177.45 53.71 178.45 53.71 179.45 53.71
29 Jun 2008 180.00 53.65 181.00 53.65 182.00 53.65 183.00 53.65 184.00 53.65 185.00 53.65 186.00 53.65 187.00 53.65 188.00 53.65 189.00 53.65 190.00 53.65 191.00 53.65 192.00 53.65 193.00 53.65 194.00 53.65 195.00 53.65 196.00 53.65 197.00 53.65 198.00 53.65 199.00 53.65 200.00 53.65 201.00 53.65 202.00 53.65 203.00 53.65 204.00 53.65 205.00 53.65 206.00 53.65 164.38 53.65 165.38 53.65 166.38 53.65 167.38 53.65 168.38 53.65 169.38 53.65 170.38 53.65 171.38 53.65 172.38 53.65 173.38 53.65 174.38 53.65 175.38 53.65 176.38 53.65 177.38 53.65 178.38 53.65 179.38 53.65
30 Jun 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 163.32 53.00 164.32 53.00 165.32 53.00 166.32 53.00 167.32 53.00 168.32 53.00 169.32 53.00 170.32 53.00 171.32 53.00 172.32 53.00 173.32 53.00 174.32 53.00 175.32 53.00 176.32 53.00 177.32 53.00 178.32 53.00 179.32 53.00
01 Jul 2008 180.00 52.16 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 204.00 52.16 162.25 52.16 163.25 52.16 164.25 52.16 165.25 52.16 166.25 52.16 167.25 52.16 168.25 52.16 169.25 52.16 170.25 52.16 171.25 52.16 172.25 52.16 173.25 52.16 174.25 52.16 175.25 52.16 176.25 52.16 177.25 52.16 178.25 52.16 179.25 52.16
02 Jul 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 161.19 51.73 162.19 51.73 163.19 51.73 164.19 51.73 165.19 51.73 166.19 51.73 167.19 51.73 168.19 51.73 169.19 51.73 170.19 51.73 171.19 51.73 172.19 51.73 173.19 51.73 174.19 51.73 175.19 51.73 176.19 51.73 177.19 51.73 178.19 51.73 179.19 51.73
03 Jul 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 159.84 51.51 160.84 51.51 161.84 51.51 162.84 51.51 163.84 51.51 164.84 51.51 165.84 51.51 166.84 51.51 167.84 51.51 168.84 51.51 169.84 51.51 170.84 51.51 171.84 51.51 172.84 51.51 173.84 51.51 174.84 51.51 175.84 51.51 176.84 51.51 177.84 51.51 178.84 51.51 179.84 51.51
04 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 158.77 51.49 159.77 51.49 160.77 51.49 161.77 51.49 162.77 51.49 163.77 51.49 164.77 51.49 165.77 51.49 166.77 51.49 167.77 51.49 168.77 51.49 169.77 51.49 170.77 51.49 171.77 51.49 172.77 51.49 173.77 51.49 174.77 51.49 175.77 51.49 176.77 51.49 177.77 51.49 178.77 51.49 179.77 51.49
05 Jul 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 157.70 51.48 158.70 51.48 159.70 51.48 160.70 51.48 161.70 51.48 162.70 51.48 163.70 51.48 164.70 51.48 165.70 51.48 166.70 51.48 167.70 51.48 168.70 51.48 169.70 51.48 170.70 51.48 171.70 51.48 172.70 51.48 173.70 51.48 174.70 51.48 175.70 51.48 176.70 51.48 177.70 51.48 178.70 51.48 179.70 51.48
06 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 157.63 51.47 158.63 51.47 159.63 51.47 160.63 51.47 161.63 51.47 162.63 51.47 163.63 51.47 164.63 51.47 165.63 51.47 166.63 51.47 167.63 51.47 168.63 51.47 169.63 51.47 170.63 51.47 171.63 51.47 172.63 51.47 173.63 51.47 174.63 51.47 175.63 51.47 176.63 51.47 177.63 51.47 178.63 51.47 179.63 51.47
07 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 160.56 51.47 161.56 51.47 162.56 51.47 163.56 51.47 164.56 51.47 165.56 51.47 166.56 51.47 167.56 51.47 168.56 51.47 169.56 51.47 170.56 51.47 171.56 51.47 172.56 51.47 173.56 51.47 174.56 51.47 175.56 51.47 176.56 51.47 177.56 51.47 178.56 51.47 179.56 51.47
08 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 164.49 51.47 165.49 51.47 166.49 51.47 167.49 51.47 168.49 51.47 169.49 51.47 170.49 51.47 171.49 51.47 172.49 51.47 173.49 51.47 174.49 51.47 175.49 51.47 176.49 51.47 177.49 51.47 178.49 51.47 179.49 51.47
09 Jul 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 167.41 52.07 168.41 52.07 169.41 52.07 170.41 52.07 171.41 52.07 172.41 52.07 173.41 52.07 174.41 52.07 175.41 52.07 176.41 52.07 177.41 52.07 178.41 52.07 179.41 52.07
10 Jul 2008 180.00 53.08 181.00 53.08 182.00 53.08 183.00 53.08 184.00 53.08 185.00 53.08 186.00 53.08 187.00 53.08 188.00 53.08 189.00 53.08 190.00 53.08 191.00 53.08 192.00 53.08 193.00 53.08 194.00 53.08 152.34 02.45 153.34 02.40 154.34 02.54 155.34 02.48 156.34 02.41 157.34 02.34 158.34 02.26 159.34 02.18 160.34 02.29 161.34 02.20 162.34 02.11 163.34 02.01 164.34 02.10 165.34 01.99 166.34 01.88 168.34 01.83 170.34 53.08 171.34 53.08 172.34 53.08 173.34 53.08 174.34 53.08 175.34 53.08 176.34 53.08 177.34 53.08 178.34 53.08 179.34 53.08
11 Jul 2008 180.00 54.09 181.00 54.09 182.00 54.09 183.00 54.09 184.00 54.09 185.00 54.09 186.00 54.09 187.00 54.09 188.00 54.09 189.00 54.09 190.00 54.09 191.00 54.09 192.00 54.09 193.00 54.09 151.27 03.70 152.27 03.66 153.27 03.62 154.27 03.58 155.27 03.53 156.27 03.48 157.27 03.62 158.27 03.56 159.27 03.49 160.27 03.42 161.27 03.35 162.27 03.47 163.27 03.39 164.27 03.30 165.27 03.21 166.27 03.11 167.27 03.20 168.27 03.10 169.27 02.98 170.27 03.06 171.27 02.94 172.27 02.81 173.27 54.09 174.27 54.09 175.27 54.09 176.27 54.09 177.27 54.09 178.27 54.09 179.27 54.09
12 Jul 2008 180.00 55.10 181.00 55.10 182.00 55.10 183.00 55.10 184.00 55.10 185.00 55.10 186.00 55.10 187.00 55.10 188.00 55.10 189.00 55.10 190.00 55.10 191.00 55.10 192.00 55.10 150.20 04.69 151.20 04.67 152.20 04.84 153.20 04.82 154.20 04.78 155.20 04.75 156.20 04.71 157.20 04.67 158.20 04.62 159.20 04.77 160.20 04.72 161.20 04.66 162.20 04.60 163.20 04.53 164.20 04.66 165.20 04.58 166.20 04.50 167.20 04.42 168.20 04.33 169.20 04.43 170.20 04.33 171.20 04.22 172.20 04.11 173.20 04.20 174.20 04.07 175.20 03.94 176.20 55.10 177.20 55.10 178.20 55.10 179.20 55.10
13 Jul 2008 180.00 55.32 181.00 55.32 182.00 55.32 183.00 55.32 184.00 55.32 185.00 55.32 186.00 55.32 187.00 55.32 188.00 55.32 189.00 55.32 190.00 55.32 191.00 55.32 149.13 05.02 150.13 05.01 151.13 05.01 152.13 04.99 153.13 04.98 154.13 05.16 155.13 05.14 156.13 05.12 157.13 05.09 158.13 05.06 159.13 05.02 160.13 04.98 161.13 05.14 162.13 05.09 163.13 05.04 164.13 04.98 165.13 04.92 166.13 05.06 167.13 04.99 168.13 04.92 169.13 04.84 170.13 04.76 171.13 04.87 172.13 04.78 173.13 04.68 174.13 04.78 175.13 04.67 176.13 04.55 177.13 04.43 178.13 04.50 179.13 55.32
14 Jul 2008 180.00 04.83 181.00 04.70 182.00 55.35 183.00 55.35 184.00 55.35 185.00 55.35 186.00 55.35 187.00 55.35 188.00 55.35 189.00 55.35 190.00 55.35 148.06 05.09 149.06 05.10 150.06 05.11 151.06 05.12 152.06 05.12 153.06 05.12 154.06 05.11 155.06 05.11 156.06 05.30 157.06 05.28 158.06 05.26 159.06 05.24 160.06 05.22 161.06 05.19 162.06 05.36 163.06 05.32 164.06 05.28 165.06 05.24 166.06 05.19 167.06 05.14 168.06 05.28 169.06 05.22 170.06 05.16 171.06 05.09 172.06 05.21 173.06 05.13 174.06 05.05 175.06 04.96 176.06 05.06 177.06 04.96 178.06 04.85 179.06 04.94
15 Jul 2008 180.00 05.17 181.00 05.27 182.00 05.16 183.00 05.24 184.00 05.11 185.00 55.39 186.00 55.39 187.00 55.39 188.00 55.39 189.00 55.39 147.27 05.12 148.27 05.15 149.27 05.17 150.27 05.19 151.27 05.21 152.27 05.22 153.27 05.23 154.27 05.24 155.27 05.24 156.27 05.25 157.27 05.45 158.27 05.44 159.27 05.43 160.27 05.42 161.27 05.41 162.27 05.39 163.27 05.57 164.27 05.54 165.27 05.51 166.27 05.48 167.27 05.44 168.27 05.40 169.27 05.55 170.27 05.50 171.27 05.45 172.27 05.39 173.27 05.53 174.27 05.46 175.27 05.39 176.27 05.31 177.27 05.43 178.27 05.34 179.27 05.24
16 Jul 2008 180.00 05.74 181.00 05.85 182.00 05.76 183.00 05.67 184.00 05.76 185.00 05.65 186.00 05.54 187.00 55.49 188.00 55.49 146.20 04.95 147.20 05.00 148.20 05.23 149.20 05.27 150.20 05.30 151.20 05.33 152.20 05.36 153.20 05.38 154.20 05.40 155.20 05.42 156.20 05.43 157.20 05.44 158.20 05.65 159.20 05.66 160.20 05.66 161.20 05.66 162.20 05.66 163.20 05.65 164.20 05.64 165.20 05.83 166.20 05.81 167.20 05.79 168.20 05.76 169.20 05.73 170.20 05.90 171.20 05.86 172.20 05.82 173.20 05.77 174.20 05.92 175.20 05.87 176.20 05.81 177.20 05.75 178.20 05.88 179.20 05.80
17 Jul 2008 180.00 06.25 181.00 06.19 182.00 06.32 183.00 06.24 184.00 06.16 185.00 06.27 186.00 06.18 187.00 06.08 145.13 04.96 146.13 04.97 147.13 05.03 148.13 05.07 149.13 05.32 150.13 05.37 151.13 05.41 152.13 05.45 153.13 05.48 154.13 05.52 155.13 05.55 156.13 05.57 157.13 05.60 158.13 05.62 159.13 05.84 160.13 05.86 161.13 05.87 162.13 05.88 163.13 05.89 164.13 05.89 165.13 06.09 166.13 06.09 167.13 06.08 168.13 06.07 169.13 06.06 170.13 06.04 171.13 06.22 172.13 06.20 173.13 06.17 174.13 06.14 175.13 06.30 176.13 06.26 177.13 06.21 178.13 06.16 179.13 06.31
18 Jul 2008 180.00 06.84 181.00 06.79 182.00 06.74 183.00 06.88 184.00 06.82 185.00 06.76 186.00 06.88 144.07 06.25 145.07 06.19 146.07 06.13 147.07 06.04 148.07 05.74 149.07 05.63 150.07 05.51 151.07 05.56 152.07 05.61 153.07 05.66 154.07 05.71 155.07 05.75 156.07 05.79 157.07 05.83 158.07 05.87 159.07 06.10 160.07 06.13 161.07 06.15 162.07 06.18 163.07 06.20 164.07 06.22 165.07 06.23 166.07 06.44 167.07 06.45 168.07 06.46 169.07 06.46 170.07 06.46 171.07 06.65 172.07 06.65 173.07 06.63 174.07 06.62 175.07 06.60 176.07 06.77 177.07 06.75 178.07 06.71 179.07 06.88
19 Jul 2008 180.00 07.45 181.00 07.43 182.00 07.40 183.00 07.56 184.00 07.52 185.00 07.47 143.00 07.48 144.00 07.47 145.00 07.46 146.00 07.42 147.00 07.18 148.00 07.11 149.00 07.03 150.00 07.13 151.00 07.01 152.00 06.86 153.00 06.70 154.00 06.51 155.00 06.49 156.00 06.24 157.00 06.16 158.00 06.15 159.00 06.39 160.00 06.43 161.00 06.47 162.00 06.51 163.00 06.55 164.00 06.58 165.00 06.61 166.00 06.83 167.00 06.86 168.00 06.88 169.00 06.89 170.00 06.91 171.00 07.12 172.00 07.13 173.00 07.13 174.00 07.13 175.00 07.13 176.00 07.32 177.00 07.31 178.00 07.30 179.00 07.28
20 Jul 2008 180.00 07.95 181.00 07.94 182.00 07.92 183.00 08.11 184.00 08.08 141.94 08.50 142.94 08.54 143.94 08.57 144.94 08.59 145.94 08.59 146.94 08.38 147.94 08.36 148.94 08.51 149.94 08.45 150.94 08.37 151.94 08.27 152.94 08.14 153.94 08.19 154.94 08.01 155.94 08.01 156.94 07.97 157.94 07.69 158.94 07.58 159.94 07.42 160.94 07.42 161.94 07.16 162.94 07.05 163.94 06.87 164.94 06.86 165.94 07.10 166.94 07.14 167.94 07.17 168.94 07.20 169.94 07.23 170.94 07.46 171.94 07.48 172.94 07.50 173.94 07.52 174.94 07.53 175.94 07.74 176.94 07.75 177.94 07.75 178.94 07.75 179.94 07.95
21 Jul 2008 180.00 08.60 181.00 08.61 182.00 08.62 183.00 08.82 140.88 09.61 141.88 09.70 142.88 09.77 143.88 09.84 144.88 09.89 145.88 09.93 146.88 09.96 147.88 09.97 148.88 09.97 149.88 09.95 150.88 09.91 151.88 09.85 152.88 09.98 153.88 09.87 154.88 09.94 155.88 09.78 156.88 09.79 157.88 09.77 158.88 09.70 159.88 09.59 160.88 09.63 161.88 09.42 162.88 09.33 163.88 09.37 164.88 09.12 165.88 08.96 166.88 08.87 167.88 08.80 168.88 08.49 169.88 08.21 170.88 07.96 171.88 08.00 172.88 08.04 173.88 08.07 174.88 08.10 175.88 08.33 176.88 08.35 177.88 08.37 178.88 08.59 179.88 08.60
22 Jul 2008 180.00 09.23 181.00 09.25 139.82 10.81 140.82 10.93 141.82 10.85 142.82 10.96 143.82 11.06 144.82 11.16 145.82 11.24 146.82 11.30 147.82 11.36 148.82 11.40 149.82 11.43 150.82 11.43 151.82 11.43 152.82 11.60 153.82 11.55 154.82 11.67 155.82 11.57 156.82 11.64 157.82 11.68 158.82 11.68 159.82 11.83 160.82 11.73 161.82 11.78 162.82 11.76 163.82 11.86 164.82 11.86 165.82 11.74 166.82 11.85 167.82 11.74 168.82 11.67 169.82 11.70 170.82 11.67 171.82 11.59 172.82 11.46 173.82 11.28 174.82 08.84 175.82 08.88 176.82 08.92 177.82 08.96 178.82 09.19 179.82 09.22
23 Jul 2008 180.00 17.52 138.76 11.85 139.76 12.02 140.76 12.18 141.76 12.13 142.76 12.28 143.76 12.42 144.76 12.54 145.76 12.66 146.76 12.77 147.76 12.87 148.76 12.96 149.76 13.03 150.76 13.09 151.76 13.13 152.76 13.36 153.76 13.37 154.76 13.56 155.76 13.52 156.76 13.66 157.76 13.77 158.76 13.84 159.76 14.07 160.76 14.06 161.76 14.20 162.76 14.28 163.76 14.48 164.76 14.58 165.76 14.76 166.76 14.78 167.76 14.97 168.76 15.17 169.76 15.30 170.76 15.41 171.76 15.55 172.76 15.68 173.76 15.78 174.76 16.05 175.76 16.29 176.76 16.49 177.76 16.82 178.76 17.08 179.76 17.44
24 Jul 2008 137.70 12.97 138.70 13.17 139.70 13.17 140.70 13.37 141.70 13.55 142.70 13.54 143.70 13.71 144.70 13.88 145.70 14.04 146.70 14.19 147.70 14.33 148.70 14.47 149.70 14.59 150.70 14.70 151.70 14.80 152.70 15.08 153.70 15.15 154.70 15.40 155.70 15.44 156.70 15.65 157.70 15.84 158.70 16.00 159.70 16.13 160.70 16.42 161.70 16.67 162.70 16.87 163.70 17.00 164.70 17.26 165.70 17.41 166.70 17.84 167.70 18.07 168.70 18.41 169.70 18.55 170.70 19.07 171.70 19.24 172.70 19.42 173.70 19.42 174.70 19.43 175.70 19.26 176.70 19.32 177.70 19.21 178.70 19.13 179.70 19.12
25 Jul 2008 136.65 14.26 137.65 14.30 138.65 14.54 139.65 14.77 140.65 14.79 141.65 15.01 142.65 15.23 143.65 15.24 144.65 15.45 145.65 15.65 146.65 15.85 147.65 16.04 148.65 16.22 149.65 16.39 150.65 16.55 151.65 16.71 152.65 17.05 153.65 17.19 154.65 17.51 155.65 17.62 156.65 17.91 157.65 18.18 158.65 18.43 159.65 18.66 160.65 18.87 161.65 19.24 162.65 19.38 163.65 19.67 164.65 19.90 165.65 19.87 166.65 19.95 167.65 19.91 168.65 19.70 169.65 19.81 170.65 19.74 171.65 19.73 172.65 19.72 173.65 19.54 174.65 19.60 175.65 19.51 176.65 19.48 177.65 19.52 178.65 19.44
26 Jul 2008 135.84 15.59 136.84 15.66 137.84 15.93 138.84 15.99 139.84 16.25 140.84 16.51 141.84 16.57 142.84 16.82 143.84 17.07 144.84 17.32 145.84 17.56 146.84 17.80 147.84 17.83 148.84 18.06 149.84 18.48 150.84 18.70 151.84 18.91 152.84 19.11 153.84 19.31 154.84 19.70 155.84 19.88 156.84 20.25 157.84 20.41 158.84 20.35 159.84 20.28 160.84 20.19 161.84 20.29 162.84 20.16 163.84 20.20 164.84 20.22 165.84 20.19 166.84 20.11 167.84 19.97 168.84 19.95 169.84 20.01 170.84 19.88 171.84 19.83 172.84 19.90 173.84 19.94 174.84 19.75 175.84 19.81 176.84 19.72
27 Jul 2008 134.79 17.04 135.79 17.14 136.79 17.44 137.79 17.53 138.79 17.83 139.79 18.12 140.79 18.22 141.79 18.51 142.79 18.80 143.79 18.89 144.79 19.17 145.79 19.46 146.79 19.74 147.79 20.02 148.79 20.30 149.79 20.57 150.79 20.84 151.79 20.91 152.79 20.78 153.79 20.84 154.79 20.70 155.79 20.76 156.79 20.81 157.79 20.65 158.79 20.69 159.79 20.73 160.79 20.55 161.79 20.57 162.79 20.58 163.79 20.58 164.79 20.56 165.79 20.54 166.79 20.49 167.79 20.43 168.79 20.54 169.79 20.41 170.79 20.45 171.79 20.43 172.79 20.34 173.79 20.32 174.79 20.31 175.79 20.25
28 Jul 2008 133.74 18.54 134.74 18.75 135.74 18.97 136.74 19.18 137.74 19.40 138.74 19.62 139.74 19.83 140.74 20.05 141.74 20.26 142.74 20.48 143.74 20.70 144.74 20.91 145.74 21.13 146.74 21.35 147.74 21.56 148.74 21.48 149.74 21.61 150.74 21.54 151.74 21.46 152.74 21.59 153.74 21.52 154.74 21.45 155.74 21.57 156.74 21.50 157.74 21.43 158.74 21.56 159.74 21.48 160.74 21.41 161.74 21.34 162.74 21.47 163.74 21.40 164.74 21.34 165.74 21.47 166.74 21.40 167.74 21.34 168.74 21.48 169.74 21.42 170.74 21.36 171.74 21.31 172.74 21.46 173.74 21.41 174.74 21.37
29 Jul 2008 132.70 19.47 133.70 19.69 134.70 19.91 135.70 20.14 136.70 20.36 137.70 20.58 138.70 20.81 139.70 21.03 140.70 21.26 141.70 21.48 142.70 21.71 143.70 21.93 144.70 22.16 145.70 22.38 146.70 22.51 147.70 22.48 148.70 22.46 149.70 22.44 150.70 22.42 151.70 22.40 152.70 22.38 153.70 22.37 154.70 22.56 155.70 22.56 156.70 22.56 157.70 22.56 158.70 22.57 159.70 22.58 160.70 22.60 161.70 22.42 162.70 22.45 163.70 22.49 164.70 22.54 165.70 22.59 166.70 22.66 167.70 22.73 168.70 22.62 169.70 22.72 170.70 22.83 171.70 22.76 172.70 22.90 173.70 22.87
30 Jul 2008 131.65 21.27 132.65 21.45 133.65 21.84 134.65 22.02 135.65 22.01 136.65 22.00 137.65 22.00 138.65 22.23 139.65 22.47 140.65 22.70 141.65 22.93 142.65 23.16 143.65 23.40 144.65 23.60 145.65 23.61 146.65 23.63 147.65 23.65 148.65 23.67 149.65 23.70 150.65 23.73 151.65 23.76 152.65 23.80 153.65 23.65 154.65 23.70 155.65 23.75 156.65 23.82 157.65 23.88 158.65 23.96 159.65 23.84 160.65 23.94 161.65 24.04 162.65 24.15 163.65 24.06 164.65 24.19 165.65 24.33 166.65 24.49 167.65 24.65 168.65 24.83 169.65 25.22 170.65 25.63 171.65 26.05 172.65 26.48
31 Jul 2008 130.61 23.61 131.61 23.62 132.61 23.64 133.61 23.65 134.61 23.67 135.61 23.69 136.61 23.75 137.61 23.99 138.61 24.23 139.61 24.46 140.61 24.70 141.61 24.94 142.61 25.18 143.61 25.36 144.61 25.40 145.61 25.46 146.61 25.52 147.61 25.38 148.61 25.45 149.61 25.52 150.61 25.60 151.61 25.68 152.61 25.57 153.61 25.67 154.61 25.77 155.61 25.88 156.61 26.00 157.61 25.92 158.61 26.06 159.61 26.20 160.61 26.35 161.61 26.51 162.61 26.87 163.61 27.25 164.61 27.43 165.61 27.69 166.61 27.75 167.61 27.81 168.61 28.07 169.61 28.13 170.61 28.58 171.61 29.05
01 Aug 2008 129.81 24.32 130.81 24.35 131.81 24.39 132.81 24.44 133.81 24.48 134.81 24.53 135.81 24.70 136.81 24.94 137.81 25.19 138.81 25.43 139.81 25.68 140.81 25.92 141.81 26.17 142.81 26.26 143.81 26.35 144.81 26.44 145.81 26.54 146.81 26.44 147.81 26.54 148.81 26.66 149.81 26.77 150.81 26.70 151.81 26.83 152.81 26.97 153.81 27.11 154.81 27.26 155.81 27.42 156.81 27.74 157.81 27.79 158.81 27.85 159.81 27.91 160.81 27.97 161.81 28.12 162.81 28.53 163.81 28.95 164.81 29.37 165.81 29.81 166.81 30.25 167.81 30.61 168.81 30.68 169.81 30.95 170.81 31.02 171.81 31.29
02 Aug 2008 128.77 24.50 129.77 24.57 130.77 24.64 131.77 24.51 132.77 24.59 133.77 24.68 134.77 24.93 135.77 25.18 136.77 25.43 137.77 25.68 138.77 25.93 139.77 26.18 140.77 26.44 141.77 26.68 142.77 26.80 143.77 26.73 144.77 26.86 145.77 27.00 146.77 27.14 147.77 27.22 148.77 27.27 149.77 27.33 150.77 27.39 151.77 27.45 152.77 27.51 153.77 27.57 154.77 27.70 155.77 28.10 156.77 28.50 157.77 28.91 158.77 29.32 159.77 29.74 160.77 29.82 161.77 30.09 162.77 30.15 163.77 30.22 164.77 30.49 165.77 30.56 166.77 30.83 167.77 30.90 168.77 31.18 169.77 31.45 170.77 31.73
03 Aug 2008 127.74 24.94 128.74 24.83 129.74 24.93 130.74 25.04 131.74 24.95 132.74 25.08 133.74 25.33 134.74 25.58 135.74 25.84 136.74 26.09 137.74 26.35 138.74 26.61 139.74 26.86 140.74 27.12 141.74 27.18 142.74 27.24 143.74 27.30 144.74 27.36 145.74 27.42 146.74 27.48 147.74 27.54 148.74 27.61 149.74 27.91 150.74 28.31 151.74 28.72 152.74 29.13 153.74 29.53 154.74 29.60 155.74 29.87 156.74 29.94 157.74 30.01 158.74 30.08 159.74 30.35 160.74 30.42 161.74 30.49 162.74 30.77 163.74 30.84 164.74 31.12 165.74 31.19 166.74 31.47 167.74 31.74 168.74 32.02 169.74 32.30
04 Aug 2008 126.71 25.25 127.71 25.18 128.71 25.31 129.71 25.45 130.71 25.39 131.71 25.54 132.71 25.69 133.71 25.92 134.71 26.18 135.71 26.44 136.71 26.70 137.71 26.96 138.71 27.23 139.71 27.29 140.71 27.35 141.71 27.42 142.71 27.48 143.71 27.55 144.71 27.87 145.71 28.28 146.71 28.70 147.71 29.12 148.71 29.49 149.71 29.56 150.71 29.63 151.71 29.70 152.71 29.77 153.71 29.84 154.71 30.11 155.71 30.19 156.71 30.26 157.71 30.34 158.71 30.61 159.71 30.69 160.71 30.97 161.71 31.05 162.71 31.32 163.71 31.40 164.71 31.68 165.71 31.96 166.71 32.24 167.71 32.52 168.71 32.81
05 Aug 2008 125.68 25.64 126.68 25.60 127.68 25.77 128.68 25.75 129.68 25.92 130.68 25.91 131.68 26.15 132.68 26.41 133.68 26.67 134.68 26.94 135.68 27.20 136.68 27.27 137.68 27.34 138.68 27.41 139.68 27.57 140.68 28.00 141.68 28.43 142.68 28.86 143.68 29.30 144.68 29.43 145.68 29.50 146.68 29.58 147.68 29.65 148.68 29.72 149.68 29.80 150.68 29.88 151.68 30.15 152.68 30.23 153.68 30.31 154.68 30.39 155.68 30.67 156.68 30.75 157.68 30.83 158.68 31.11 159.68 31.19 160.68 31.47 161.68 31.56 162.68 31.84 163.68 32.12 164.68 32.41 165.68 32.69 166.68 32.98 167.68 33.26
06 Aug 2008 124.66 26.10 125.66 26.11 126.66 26.32 127.66 26.33 128.66 26.35 129.66 26.58 130.66 26.61 131.66 26.86 132.66 27.13 133.66 27.40 134.66 27.67 135.66 27.74 136.66 28.09 137.66 28.55 138.66 29.01 139.66 29.48 140.66 29.71 141.66 29.59 142.66 29.67 143.66 29.75 144.66 29.82 145.66 30.10 146.66 30.18 147.66 30.26 148.66 30.35 149.66 30.43 150.66 30.51 151.66 30.59 152.66 30.68 153.66 30.96 154.66 31.05 155.66 31.13 156.66 31.42 157.66 31.50 158.66 31.79 159.66 31.88 160.66 32.16 161.66 32.45 162.66 32.74 163.66 33.03 164.66 33.32 165.66 33.60 166.66 33.89
07 Aug 2008 123.84 26.58 124.84 26.64 125.84 26.70 126.84 26.77 127.84 26.84 128.84 27.12 129.84 27.21 130.84 27.49 131.84 27.59 132.84 27.88 133.84 28.38 134.84 28.88 135.84 29.38 136.84 29.68 137.84 29.76 138.84 29.84 139.84 29.93 140.84 30.01 141.84 30.09 142.84 30.18 143.84 30.26 144.84 30.35 145.84 30.43 146.84 30.52 147.84 30.61 148.84 30.69 149.84 30.78 150.84 31.07 151.84 31.16 152.84 31.25 153.84 31.54 154.84 31.63 155.84 31.72 156.84 32.02 157.84 32.11 158.84 32.40 159.84 32.69 160.84 32.98 161.84 33.28 162.84 33.57 163.84 33.86 164.84 34.16 165.84 34.45
08 Aug 2008 122.82 27.43 123.82 27.55 124.82 27.48 125.82 27.61 126.82 27.75 127.82 28.10 128.82 28.24 129.82 28.40 130.82 28.75 131.82 29.31 132.82 29.87 133.82 30.27 134.82 30.35 135.82 30.44 136.82 30.52 137.82 30.61 138.82 30.70 139.82 30.79 140.82 30.88 141.82 30.97 142.82 31.06 143.82 31.15 144.82 31.25 145.82 31.34 146.82 31.44 147.82 31.53 148.82 31.63 149.82 31.72 150.82 32.02 151.82 32.11 152.82 32.21 153.82 32.51 154.82 32.61 155.82 32.90 156.82 33.00 157.82 33.30 158.82 33.60 159.82 33.90 160.82 34.19 161.82 34.49 162.82 34.79 163.82 35.09 164.82 35.39
09 Aug 2008 121.81 28.02 122.81 28.23 123.81 28.26 124.81 28.48 125.81 28.51 126.81 28.75 127.81 28.99 128.81 29.23 129.81 29.86 130.81 30.50 131.81 30.95 132.81 31.04 133.81 30.93 134.81 31.03 135.81 31.12 136.81 31.21 137.81 31.31 138.81 31.41 139.81 31.51 140.81 31.60 141.81 31.70 142.81 31.80 143.81 31.90 144.81 32.01 145.81 32.11 146.81 32.21 147.81 32.31 148.81 32.42 149.81 32.52 150.81 32.83 151.81 32.93 152.81 33.24 153.81 33.34 154.81 33.65 155.81 33.75 156.81 34.06 157.81 34.36 158.81 34.67 159.81 34.97 160.81 35.28 161.81 35.58 162.81 35.88 163.81 36.19
10 Aug 2008 120.80 28.38 121.80 28.53 122.80 28.69 123.80 28.86 124.80 29.03 125.80 29.21 126.80 29.38 127.80 29.74 128.80 30.50 129.80 31.09 130.80 31.19 131.80 31.28 132.80 31.38 133.80 31.49 134.80 31.59 135.80 31.49 136.80 31.60 137.80 31.70 138.80 31.81 139.80 31.92 140.80 32.02 141.80 32.13 142.80 32.24 143.80 32.36 144.80 32.47 145.80 32.58 146.80 32.69 147.80 32.80 148.80 32.92 149.80 33.23 150.80 33.34 151.80 33.46 152.80 33.77 153.80 33.89 154.80 34.20 155.80 34.51 156.80 34.83 157.80 35.14 158.80 35.45 159.80 35.76 160.80 36.08 161.80 36.39 162.80 36.70
11 Aug 2008 119.98 28.42 120.98 28.46 121.98 28.71 122.98 28.75 123.98 28.99 124.98 29.21 125.98 29.42 126.98 29.80 127.98 30.76 128.98 31.28 129.98 31.39 130.98 31.49 131.98 31.40 132.98 31.51 133.98 31.63 134.98 31.74 135.98 31.85 136.98 31.77 137.98 31.89 138.98 32.00 139.98 32.12 140.98 32.24 141.98 32.36 142.98 32.49 143.98 32.61 144.98 32.73 145.98 32.86 146.98 32.98 147.98 33.10 148.98 33.43 149.98 33.55 150.98 33.68 151.98 34.00 152.98 34.13 153.98 34.45 154.98 34.77 155.98 35.10 156.98 35.42 157.98 35.74 158.98 36.07 159.98 36.39 160.98 36.71 161.98 37.02
12 Aug 2008 118.98 28.29 119.98 28.36 120.98 28.40 121.98 28.58 122.98 28.80 123.98 28.93 124.98 29.23 125.98 29.36 126.98 29.97 127.98 31.16 128.98 31.27 129.98 31.39 130.98 31.30 131.98 31.42 132.98 31.54 133.98 31.67 134.98 31.59 135.98 31.72 136.98 31.85 137.98 31.98 138.98 32.11 139.98 32.24 140.98 32.17 141.98 32.31 142.98 32.44 143.98 32.58 144.98 32.72 145.98 32.85 146.98 33.19 147.98 33.33 148.98 33.47 149.98 33.60 150.98 33.94 151.98 34.08 152.98 34.42 153.98 34.75 154.98 35.09 155.98 35.42 156.98 35.76 157.98 36.09 158.98 36.42 159.98 36.76 160.98 37.09
13 Aug 2008 117.98 27.73 118.98 27.79 119.98 27.99 120.98 28.12 121.98 28.19 122.98 28.40 123.98 28.55 124.98 28.75 125.98 29.11 126.98 29.48 127.98 30.91 128.98 31.03 129.98 31.16 130.98 31.29 131.98 31.22 132.98 31.36 133.98 31.49 134.98 31.43 135.98 31.57 136.98 31.71 137.98 31.86 138.98 31.80 139.98 31.95 140.98 32.10 141.98 32.25 142.98 32.40 143.98 32.55 144.98 32.70 145.98 32.86 146.98 33.01 147.98 33.16 148.98 33.52 149.98 33.67 150.98 34.02 151.98 34.17 152.98 34.53 153.98 34.88 154.98 35.23 155.98 35.58 156.98 35.93 157.98 36.27 158.98 36.62 159.98 36.96
14 Aug 2008 116.98 27.12 117.98 27.28 118.98 27.29 119.98 27.37 120.98 27.52 121.98 27.57 122.98 27.83 123.98 28.15 124.98 28.47 125.98 28.79 126.98 28.92 127.98 29.05 128.98 30.79 129.98 30.73 130.98 30.87 131.98 31.01 132.98 30.96 133.98 31.11 134.98 31.26 135.98 31.22 136.98 31.37 137.98 31.53 138.98 31.50 139.98 31.66 140.98 31.83 141.98 31.99 142.98 32.16 143.98 32.33 144.98 32.50 145.98 32.67 146.98 32.84 147.98 33.02 148.98 33.19 149.98 33.56 150.98 33.73 151.98 34.10 152.98 34.47 153.98 34.84 154.98 35.21 155.98 35.58 156.98 35.94 157.98 36.30 158.98 36.66
15 Aug 2008 116.16 26.31 117.16 26.34 118.16 26.60 119.16 08.16 120.16 08.18 121.16 08.41 122.16 08.62 123.16 08.63 124.16 08.84 125.16 09.04 126.16 09.04 127.16 09.23 128.16 09.41 129.16 09.59 130.16 30.34 131.16 30.30 132.16 30.45 133.16 30.62 134.16 30.58 135.16 30.75 136.16 30.72 137.16 30.89 138.16 31.07 139.16 31.05 140.16 31.24 141.16 31.42 142.16 31.61 143.16 31.80 144.16 31.79 145.16 31.98 146.16 32.17 147.16 32.57 148.16 32.76 149.16 32.95 150.16 33.15 151.16 33.54 152.16 33.93 153.16 34.33 154.16 34.72 155.16 35.10 156.16 35.49
16 Aug 2008 115.17 06.59 116.17 06.61 117.17 06.83 118.17 06.84 119.17 07.05 120.17 07.05 121.17 07.25 122.17 07.45 123.17 07.43 124.17 07.62 125.17 07.59 126.17 07.76 127.17 07.93 128.17 08.08 129.17 08.23 130.17 08.17 131.17 08.30 132.17 08.42 133.17 30.00 134.17 29.98 135.17 30.16 136.17 30.15 137.17 30.34 138.17 30.34 139.17 30.54 140.17 30.74 141.17 30.75 142.17 30.96 143.17 31.17 144.17 31.38 145.17 31.40 146.17 31.62 147.17 32.04 148.17 32.26 149.17 32.48 150.17 32.70 151.17 33.11 152.17 33.53 153.17 33.95 154.17 34.37 155.17 34.78
17 Aug 2008 114.18 05.46 115.18 05.67 116.18 05.67 117.18 05.87 118.18 05.87 119.18 06.06 120.18 06.05 121.18 06.23 122.18 06.21 123.18 06.38 124.18 06.34 125.18 06.50 126.18 06.65 127.18 06.60 128.18 06.73 129.18 06.86 130.18 06.98 131.18 06.89 132.18 06.99 133.18 07.08 134.18 07.16 135.18 07.23 136.18 07.28 137.18 29.57 138.18 29.58 139.18 29.80 140.18 29.82 141.18 30.05 142.18 30.28 143.18 30.32 144.18 30.56 145.18 30.80 146.18 31.05 147.18 31.30 148.18 31.54 149.18 31.79 150.18 32.04 151.18 32.49 152.18 32.94 153.18 33.39 154.18 33.84
18 Aug 2008 113.36 05.04 114.36 05.04 115.36 05.24 116.36 05.24 117.36 05.42 118.36 05.41 119.36 05.39 120.36 05.57 121.36 05.54 122.36 05.70 123.36 05.66 124.36 05.81 125.36 05.76 126.36 05.90 127.36 06.03 128.36 05.95 129.36 06.07 130.36 06.18 131.36 06.08
19 Aug 2008 112.38 04.73 113.38 04.73 114.38 04.73 115.38 04.92 116.38 04.91 117.38 04.89 118.38 05.07 119.38 05.04 120.38 05.01 121.38 05.17 122.38 05.13 123.38 05.28 124.38 05.23 125.38 05.37 126.38 05.30 127.38 05.43 128.38 52.80 129.38 52.80 130.38 52.80 131.38 52.80 132.38 52.80 133.38 52.80 134.38 52.80 135.38 52.80 136.38 52.80 137.38 52.80 138.38 52.80 139.38 15.50 140.38 15.54 141.38 15.57 142.38 37.85 143.38 38.14 144.38 38.24 145.38 38.74 146.38 39.04 147.38 39.36 148.38 39.87 149.38 40.39 150.38 40.90 151.38 41.42 152.38 52.80
20 Aug 2008 111.40 04.72 112.40 04.72 113.40 04.71 114.40 04.70 115.40 04.89 116.40 04.87 117.40 04.85 118.40 04.83 119.40 05.00 120.40 04.96 121.40 05.12 122.40 05.08 123.40 05.03 124.40 05.17 125.40 05.11 126.40 05.24 127.40 05.16 128.40 05.08 129.40 05.20 130.40 53.28 131.40 53.28 132.40 53.28 133.40 53.28 134.40 53.28 135.40 53.28 136.40 53.28 137.40 53.28 138.40 53.28 139.40 53.28 140.40 53.28 141.40 53.28 142.40 53.28 143.40 53.28 144.40 53.28 145.40 53.28 146.40 53.28 147.40 53.28 148.40 53.28 149.40 53.28 150.40 53.28 151.40 53.28
21 Aug 2008 110.43 04.78 111.43 04.98 112.43 04.98 113.43 04.97 114.43 04.96 115.43 05.14 116.43 05.13 117.43 05.10 118.43 05.08 119.43 05.24 120.43 05.21 121.43 05.17 122.43 05.32 123.43 05.27 124.43 05.22 125.43 05.36 126.43 05.29 127.43 05.22 128.43 05.34 129.43 05.25 130.43 05.36 131.43 05.26 132.43 53.99 133.43 53.99 134.43 53.99 135.43 53.99 136.43 53.99 137.43 53.99 138.43 53.99 139.43 53.99 140.43 53.99 141.43 53.99 142.43 53.99 143.43 53.99 144.43 53.99 145.43 53.99 146.43 53.99 147.43 53.99 148.43 53.99 149.43 53.99 150.43 53.99
22 Aug 2008 109.61 05.50 110.61 05.51 111.61 05.51 112.61 05.50 113.61 05.49 114.61 05.48 115.61 05.67 116.61 05.65 117.61 05.62 118.61 05.60 119.61 05.77 120.61 05.73 121.61 05.69 122.61 05.65 123.61 05.80 124.61 05.74 125.61 05.68 126.61 05.82 127.61 05.75 128.61 05.68 129.61 05.79 130.61 05.71 131.61 05.61 132.61 05.71 133.61 05.60 134.61 54.92 135.61 54.92 136.61 54.92 137.61 54.92 138.61 54.92 139.61 54.92 140.61 54.92 141.61 54.92 142.61 54.92 143.61 54.92 144.61 54.92 145.61 54.92 146.61 54.92 147.61 54.92 148.61 54.92 149.61 54.92
23 Aug 2008 108.65 05.74 109.65 05.75 110.65 05.75 111.65 05.75 112.65 05.75 113.65 05.94 114.65 05.93 115.65 05.92 116.65 05.90 117.65 05.88 118.65 05.85 119.65 06.02 120.65 05.99 121.65 05.95 122.65 05.91 123.65 06.07 124.65 06.02 125.65 05.96 126.65 05.90 127.65 06.04 128.65 05.97 129.65 05.89 130.65 06.01 131.65 05.93 132.65 05.83 133.65 05.94 134.65 05.83 135.65 05.72 136.65 55.52 137.65 55.52 138.65 55.52 139.65 55.52 140.65 55.52 141.65 55.52 142.65 55.52 143.65 55.52 144.65 55.52 145.65 55.52 146.65 55.52 147.65 55.52 148.65 55.52
24 Aug 2008 107.68 05.28 108.68 05.29 109.68 05.30 110.68 05.31 111.68 05.51 112.68 05.51 113.68 05.50 114.68 05.50 115.68 05.48 116.68 05.47 117.68 05.65 118.68 05.63 119.68 05.61 120.68 05.58 121.68 05.54 122.68 05.51 123.68 05.67 124.68 05.62 125.68 05.57 126.68 05.52 127.68 05.66 128.68 05.59 129.68 05.53 130.68 05.45 131.68 05.57 132.68 05.49 133.68 05.40 134.68 05.51 135.68 05.40 136.68 05.30 137.68 05.38 138.68 05.26 139.68 55.40 140.68 55.40 141.68 55.40 142.68 55.40 143.68 55.40 144.68 55.40 145.68 55.40 146.68 55.40 147.68 55.40
25 Aug 2008 106.83 05.11 107.83 05.13 108.83 05.14 109.83 05.15 110.83 05.16 111.83 05.17 112.83 05.17 113.83 05.17 114.83 05.16 115.83 05.35 116.83 05.34 117.83 05.33 118.83 05.31 119.83 05.29 120.83 05.27 121.83 05.44 122.83 05.41 123.83 05.37 124.83 05.33 125.83 05.28 126.83 05.24 127.83 05.38 128.83 05.33 129.83 05.27 130.83 05.20 131.83 05.33 132.83 05.25 133.83 05.17 134.83 05.09 135.83 05.20 136.83 05.10 137.83 05.00 138.83 05.09 139.83 04.97 140.83 04.85 141.83 55.36 142.83 55.36 143.83 55.36 144.83 55.36 145.83 55.36
26 Aug 2008 105.88 04.75 106.88 04.77 107.88 04.79 108.88 04.81 109.88 05.03 110.88 05.04 111.88 05.05 112.88 05.05 113.88 05.06 114.88 05.06 115.88 05.06 116.88 05.05 117.88 05.04 118.88 05.03 119.88 05.21 120.88 05.19 121.88 05.17 122.88 05.14 123.88 05.11 124.88 05.08 125.88 05.24 126.88 05.20 127.88 05.15 128.88 05.10 129.88 05.05 130.88 04.99 131.88 05.13 132.88 05.06 133.88 04.99 134.88 04.92 135.88 05.04 136.88 04.95 137.88 04.86 138.88 04.76 139.88 04.86 140.88 04.75 141.88 04.64 142.88 04.72 143.88 04.59 144.88 55.33
27 Aug 2008 104.93 04.58 105.93 04.61 106.93 04.64 107.93 04.66 108.93 04.69 109.93 04.71 110.93 04.72 111.93 04.74 112.93 04.75 113.93 04.96 114.93 04.96 115.93 04.97 116.93 04.97 117.93 04.96 118.93 04.95 119.93 04.94 120.93 04.93 121.93 04.91 122.93 04.89 123.93 05.07 124.93 05.04 125.93 05.01 126.93 04.98 127.93 04.94 128.93 04.90 129.93 05.05 130.93 05.00 131.93 04.95 132.93 04.89 133.93 04.83 134.93 04.76 135.93 04.89 136.93 04.82 137.93 04.74 138.93 04.65 139.93 04.76 140.93 04.67 141.93 04.57 142.93 04.46 143.93 04.55
28 Aug 2008 104.10 04.40 105.10 04.44 106.10 04.48 107.10 04.51 108.10 04.54 109.10 04.57 110.10 04.60 111.10 04.62 112.10 04.64 113.10 04.65 114.10 04.67 115.10 04.68 116.10 04.69 117.10 04.69 118.10 04.89 119.10 04.89 120.10 04.89 121.10 04.88 122.10 04.87 123.10 04.86 124.10 04.84 125.10 04.82 126.10 04.80 127.10 04.97 128.10 04.94 129.10 04.91 130.10 04.87 131.10 04.83 132.10 04.78 133.10 04.73 134.10 04.88 135.10 04.82 136.10 04.76 137.10 04.70 138.10 04.63 139.10 04.75 140.10 04.67 141.10 04.59 142.10 04.50 143.10 04.41
29 Aug 2008 103.15 04.20 104.15 04.25 105.15 04.30 106.15 04.34 107.15 04.38 108.15 04.42 109.15 04.45 110.15 04.48 111.15 04.51 112.15 04.54 113.15 04.56 114.15 04.58 115.15 04.60 116.15 04.61 117.15 04.63 118.15 04.63 119.15 04.64 120.15 04.64 121.15 04.64 122.15 04.84 123.15 04.83 124.15 04.82 125.15 04.81 126.15 04.80 127.15 04.78 128.15 04.75 129.15 04.73 130.15 04.70 131.15 04.87 132.15 04.83 133.15 04.79 134.15 04.75 135.15 04.70 136.15 04.65 137.15 04.59 138.15 04.74 139.15 04.67 140.15 04.60 141.15 04.53 142.15 04.46
30 Aug 2008 102.21 03.97 103.21 04.03 104.21 04.09 105.21 04.14 106.21 04.19 107.21 04.24 108.21 04.28 109.21 04.32 110.21 04.36 111.21 04.40 112.21 04.43 113.21 04.46 114.21 04.49 115.21 04.51 116.21 04.54 117.21 04.56 118.21 04.57 119.21 04.59 120.21 04.60 121.21 04.60 122.21 04.61 123.21 04.61 124.21 04.61 125.21 04.80 126.21 04.80 127.21 04.79 128.21 04.77 129.21 04.75 130.21 04.73 131.21 04.71 132.21 04.68 133.21 04.65 134.21 04.62 135.21 04.78 136.21 04.74 137.21 04.70 138.21 04.65 139.21 04.60 140.21 04.54 141.21 04.68
31 Aug 2008 101.37 03.71 102.37 03.78 103.37 03.85 104.37 03.91 105.37 03.97 106.37 04.03 107.37 04.08 108.37 04.14 109.37 04.18 110.37 04.23 111.37 04.27 112.37 04.32 113.37 04.35 114.37 04.39 115.37 04.42 116.37 04.45 117.37 04.48 118.37 04.50 119.37 04.52 120.37 04.54 121.37 04.56 122.37 04.57 123.37 04.58 124.37 04.59 125.37 04.59 126.37 04.59 127.37 04.59 128.37 04.58 129.37 04.78 130.37 04.76 131.37 04.75 132.37 04.73 133.37 04.71 134.37 04.69 135.37 04.66 136.37 04.63 137.37 04.59 138.37 04.75 139.37 04.71 140.37 04.67
01 Sep 2008 100.43 03.87 101.43 03.74 102.43 03.81 103.43 03.67 104.43 03.70 105.43 03.77 106.43 03.84 107.43 03.90 108.43 03.96 109.43 04.02 110.43 04.08 111.43 04.13 112.43 04.18 113.43 04.22 114.43 04.27 115.43 04.31 116.43 04.35 117.43 04.38 118.43 04.42 119.43 04.45 120.43 04.47 121.43 04.50 122.43 04.52 123.43 04.54 124.43 04.55 125.43 04.57 126.43 04.58 127.43 04.58 128.43 04.59 129.43 04.59 130.43 04.59 131.43 04.58 132.43 04.77 133.43 04.76 134.43 04.75 135.43 04.73 136.43 04.71 137.43 04.68 138.43 04.66 139.43 04.62
02 Sep 2008 099.60 04.14 100.60 04.04 101.60 04.13 102.60 04.01 103.60 03.89 104.60 03.76 105.60 03.83 106.60 03.69 107.60 03.70 108.60 03.77 109.60 03.84 110.60 03.90 111.60 03.96 112.60 04.02 113.60 04.08 114.60 04.13 115.60 04.18 116.60 04.23 117.60 04.27 118.60 04.31 119.60 04.35 120.60 04.39 121.60 04.42 122.60 04.45 123.60 04.48 124.60 04.50 125.60 04.53 126.60 04.54 127.60 04.56 128.60 04.57 129.60 04.58 130.60 04.59 131.60 04.60 132.60 04.60 133.60 04.60 134.60 04.59 135.60 04.78 136.60 04.77 137.60 04.76
03 Sep 2008 098.67 04.37 099.67 04.49 100.67 04.40 101.67 04.30 102.67 04.20 103.67 04.30 104.67 04.19 105.67 04.07 106.67 03.95 107.67 04.03 108.67 03.90 109.67 03.76 110.67 03.70 111.67 03.77 112.67 03.84 113.67 03.90 114.67 03.96 115.67 04.02 116.67 04.08 117.67 04.13 118.67 04.18 119.67 04.23 120.67 04.28 121.67 04.32 122.67 04.36 123.67 04.40 124.67 04.43 125.67 04.46 126.67 04.49 127.67 04.52 128.67 04.54 129.67 04.56 130.67 04.58 131.67 04.59 132.67 04.60 133.67 04.61 134.67 04.62 135.67 04.62 136.67 04.62
04 Sep 2008 097.74 04.74 098.74 04.67 099.74 04.60 100.74 04.53 101.74 04.65 102.74 04.57 103.74 04.48 104.74 04.39 105.74 04.29 106.74 04.39 107.74 04.28 108.74 04.16 109.74 04.04 110.74 04.12 111.74 03.99 112.74 03.85 113.74 03.91 114.74 03.77 115.74 03.84 116.74 03.91 117.74 03.97 118.74 04.03 119.74 04.09 120.74 04.14 121.74 04.20 122.74 04.25 123.74 04.29 124.74 04.34 125.74 04.38 126.74 04.42 127.74 04.45 128.74 04.49 129.74 04.52 130.74 04.54 131.74 04.57 132.74 04.59 133.74 04.61 134.74 04.63 135.74 04.64
05 Sep 2008 096.90 04.84 097.90 04.80 098.90 04.95 099.90 04.89 100.90 04.83 101.90 04.77 102.90 04.70 103.90 04.83 104.90 04.75 105.90 04.67 106.90 04.58 107.90 04.49 108.90 04.59 109.90 04.49 110.90 04.38 111.90 04.27 112.90 04.35 113.90 04.23 114.90 04.10 115.90 04.16 116.90 04.02 117.90 03.87 118.90 03.91 119.90 03.92 120.90 03.99 121.90 04.05 122.90 04.11 123.90 04.17 124.90 04.22 125.90 04.27 126.90 04.32 127.90 04.37 128.90 04.41 129.90 04.45 130.90 04.49 131.90 04.52 132.90 04.56 133.90 04.58 134.90 04.61
06 Sep 2008 095.97 05.10 096.97 05.07 097.97 05.04 098.97 05.00 099.97 04.96 100.97 05.11 101.97 05.07 102.97 05.01 103.97 04.96 104.97 04.89 105.97 05.03 106.97 04.96 107.97 04.88 108.97 04.80 109.97 04.92 110.97 04.83 111.97 04.73 112.97 04.63 113.97 04.73 114.97 04.62 115.97 04.50 116.97 04.38 117.97 04.45 118.97 04.31 119.97 04.17 120.97 04.22 121.97 04.06 122.97 03.95 123.97 04.01 124.97 04.08 125.97 04.14 126.97 04.20 127.97 04.26 128.97 04.31 129.97 04.36 130.97 04.41 131.97 04.45 132.97 04.50 133.97 04.54
07 Sep 2008 095.05 05.09 096.05 05.28 097.05 05.26 098.05 05.25 099.05 05.22 100.05 05.19 101.05 05.16 102.05 05.33 103.05 05.29 104.05 05.25 105.05 05.20 106.05 05.15 107.05 05.10 108.05 05.24 109.05 05.18 110.05 05.11 111.05 05.04 112.05 05.16 113.05 05.08 114.05 04.99 115.05 04.90 116.05 05.00 117.05 04.89 118.05 04.78 119.05 04.87 120.05 04.75 121.05 04.62 122.05 04.68 123.05 04.54 124.05 04.39 125.05 04.43 126.05 04.27 127.05 04.30 128.05 04.12 129.05 04.18 130.05 04.24 131.05 04.30 132.05 04.35 133.05 04.41
08 Sep 2008 094.22 05.23 095.22 05.24 096.22 05.24 097.22 05.43 098.22 05.43 099.22 05.42 100.22 05.40 101.22 05.39 102.22 05.36 103.22 05.54 104.22 05.51 105.22 05.48 106.22 05.45 107.22 05.41 108.22 05.36 109.22 05.52 110.22 05.46 111.22 05.41 112.22 05.35 113.22 05.48 114.22 05.41 115.22 05.34 116.22 05.26 117.22 05.37 118.22 05.28 119.22 05.18 120.22 05.28 121.22 05.17 122.22 05.05 123.22 05.13 124.22 05.00 125.22 04.87 126.22 04.93 127.22 04.78 128.22 04.82 129.22 04.65 130.22 04.48 131.22 04.49 132.22 04.30
09 Sep 2008 093.30 05.32 094.30 05.34 095.30 05.36 096.30 05.37 097.30 05.38 098.30 05.59 099.30 05.59 100.30 05.59 101.30 05.59 102.30 05.58 103.30 05.57 104.30 05.76 105.30 05.74 106.30 05.72 107.30 05.70 108.30 05.67 109.30 05.64 110.30 05.80 111.30 05.76 112.30 05.72 113.30 05.67 114.30 05.81 115.30 05.76 116.30 05.69 117.30 05.63 118.30 05.75 119.30 05.67 120.30 05.59 121.30 05.70 122.30 05.61 123.30 05.51 124.30 05.60 125.30 05.48 126.30 05.36 127.30 05.43 128.30 05.30 129.30 05.36 130.30 05.21 131.30 05.25
10 Sep 2008 092.46 05.45 093.46 05.49 094.46 05.52 095.46 05.55 096.46 05.57 097.46 05.59 098.46 05.81 099.46 05.83 100.46 05.84 101.46 05.85 102.46 05.86 103.46 05.86 104.46 05.86 105.46 06.06 106.46 06.05 107.46 06.04 108.46 06.03 109.46 06.01 110.46 06.19 111.46 06.17 112.46 06.14 113.46 06.11 114.46 06.07 115.46 06.23 116.46 06.18 117.46 06.13 118.46 06.28 119.46 06.22 120.46 06.15 121.46 06.08 122.46 06.21 123.46 06.13 124.46 06.04 125.46 06.14 126.46 06.04 127.46 06.14 128.46 06.02 129.46 05.90 130.46 05.97
11 Sep 2008 091.55 05.59 092.55 05.64 093.55 05.68 094.55 05.73 095.55 05.77 096.55 05.80 097.55 05.84 098.55 06.07 099.55 06.10 100.55 06.13 101.55 06.15 102.55 06.17 103.55 06.19 104.55 06.20 105.55 06.41 106.55 06.42 107.55 06.43 108.55 06.43 109.55 06.43 110.55 06.42 111.55 06.61 112.55 06.60 113.55 06.58 114.55 06.56 115.55 06.74 116.55 06.71 117.55 06.68 118.55 06.64 119.55 06.80 120.55 06.75 121.55 06.70 122.55 06.84 123.55 06.78 124.55 06.71 125.55 06.84 126.55 06.76 127.55 06.68 128.55 06.78 129.55 06.69
12 Sep 2008 090.65 05.73 091.65 05.79 092.65 05.85 093.65 05.91 094.65 05.96 095.65 06.01 096.65 06.06 097.65 06.11 098.65 06.36 099.65 06.40 100.65 06.44 101.65 06.47 102.65 06.51 103.65 06.54 104.65 06.57 105.65 06.79 106.65 06.81 107.65 06.83 108.65 06.85 109.65 06.86 110.65 06.87 111.65 07.08 112.65 07.08 113.65 07.08 114.65 07.08 115.65 07.27 116.65 07.26 117.65 07.24 118.65 07.22 119.65 07.40 120.65 07.37 121.65 07.33 122.65 07.50 123.65 07.45 124.65 07.41 125.65 07.55 126.65 07.50 127.65 07.43 128.65 07.56
13 Sep 2008 089.80 05.75 090.80 05.82 091.80 05.90 092.80 05.97 093.80 06.04 094.80 06.10 095.80 06.16 096.80 06.23 097.80 06.29 098.80 06.54 099.80 06.60 100.80 06.65 101.80 06.70 102.80 06.74 103.80 06.79 104.80 06.83 105.80 07.07 106.80 07.10 107.80 07.13 108.80 07.17 109.80 07.19 110.80 07.22 111.80 07.44 112.80 07.46 113.80 07.47 114.80 07.48 115.80 07.69 116.80 07.69 117.80 07.70 118.80 07.69 119.80 07.89 120.80 07.87 121.80 07.86 122.80 08.04 123.80 08.02 124.80 07.99 125.80 08.16 126.80 08.12 127.80 08.07
14 Sep 2008 088.90 05.91 089.90 06.00 090.90 06.08 091.90 06.17 092.90 06.25 093.90 06.33 094.90 06.40 095.90 06.48 096.90 06.55 097.90 06.82 098.90 06.89 099.90 06.96 100.90 07.02 101.90 07.08 102.90 07.14 103.90 07.20 104.90 07.25 105.90 07.50 106.90 07.55 107.90 07.60 108.90 07.64 109.90 07.69 110.90 07.92 111.90 07.96 112.90 07.99 113.90 08.02 114.90 08.05 115.90 08.27 116.90 08.29 117.90 08.31 118.90 08.33 119.90 08.54 120.90 08.54 121.90 08.55 122.90 08.75 123.90 08.74 124.90 08.73 125.90 08.92 126.90 08.90
15 Sep 2008 088.05 06.02 089.05 06.12 090.05 06.21 091.05 06.31 092.05 06.40 093.05 06.49 094.05 06.58 095.05 06.67 096.05 06.76 097.05 07.04 098.05 07.12 099.05 07.20 100.05 07.28 101.05 07.36 102.05 07.43 103.05 07.50 104.05 07.57 105.05 07.84 106.05 07.90 107.05 07.96 108.05 08.02 109.05 08.08 110.05 08.34 111.05 08.39 112.05 08.44 113.05 08.49 114.05 08.53 115.05 08.78 116.05 08.82 117.05 08.85 118.05 08.89 119.05 08.92 120.05 08.95 121.05 08.97 122.05 08.79 123.05 08.81 124.05 08.82 125.05 08.63 126.05 08.64
16 Sep 2008 087.15 06.26 088.15 06.37 089.15 06.48 090.15 06.59 091.15 06.69 092.15 06.79 093.15 06.90 094.15 07.00 095.15 07.10 096.15 07.39 097.15 07.49 098.15 07.58 099.15 07.67 100.15 07.76 101.15 07.85 102.15 07.93 103.15 08.22 104.15 08.30 105.15 08.38 106.15 08.45 107.15 08.53 108.15 08.60 109.15 08.87 110.15 08.94 111.15 09.01 112.15 08.88 113.15 08.94 114.15 08.80 115.15 08.86 116.15 08.71 117.15 08.76 118.15 08.62 119.15 08.66 120.15 08.51 121.15 08.55 122.15 08.39 123.15 08.43 124.15 08.46 125.15 08.29
17 Sep 2008 086.25 06.40 087.25 06.52 088.25 06.64 089.25 06.76 090.25 06.87 091.25 06.99 092.25 07.10 093.25 07.21 094.25 07.52 095.25 07.63 096.25 07.74 097.25 07.85 098.25 07.95 099.25 08.05 100.25 08.15 101.25 08.25 102.25 08.55 103.25 08.64 104.25 08.74 105.25 08.63 106.25 08.72 107.25 08.61 108.25 08.49 109.25 08.58 110.25 08.46 111.25 08.54 112.25 08.42 113.25 08.50 114.25 08.38 115.25 08.25 116.25 08.32 117.25 08.19 118.25 08.25 119.25 08.12 120.25 08.18 121.25 08.04 122.25 08.10 123.25 07.95 124.25 08.00
18 Sep 2008 085.61 06.69 086.61 06.89 087.61 07.02 088.61 07.15 089.61 07.28 090.61 07.40 091.61 07.73 092.61 07.85 093.61 07.97 094.61 08.09 095.61 08.21 096.61 08.32 097.61 08.44 098.61 08.55 099.61 08.47 100.61 08.58 101.61 08.49 102.61 08.40 103.61 08.50 104.61 08.41 105.61 08.51 106.61 08.41 107.61 08.32 108.61 08.41 109.61 08.31 110.61 08.21 111.61 08.30 112.61 08.20 113.61 08.29 114.61 08.18 115.61 08.27
19 Sep 2008 084.72 06.38 085.72 06.66 086.72 06.92 087.72 07.19 088.72 07.45 089.72 07.71 090.72 07.97 091.72 08.22 092.72 08.48 093.72 08.53 094.72 08.57 095.72 08.57 096.72 08.49 097.72 08.62 098.72 08.54 099.72 08.47 100.72 08.59 101.72 08.51 102.72 08.43 103.72 08.55 104.72 08.47 105.72 08.38 106.72 08.50 107.72 08.41 108.72 08.52 109.72 08.43 110.72 08.34 111.72 08.45 112.72 08.36 113.72 08.47 114.72 08.37
20 Sep 2008 083.82 06.49 084.82 06.70 085.82 06.97 086.82 07.24 087.82 07.50 088.82 07.77 089.82 08.03 090.82 08.09 091.82 08.34 092.82 08.60 093.82 08.65 094.82 08.67 095.82 08.61 096.82 08.74 097.82 08.68 098.82 08.61 099.82 08.75 100.82 08.68 101.82 08.61 102.82 08.75 103.82 08.68 104.82 08.60 105.82 08.73 106.82 08.66 107.82 08.59 108.82 08.71 109.82 08.64 110.82 08.76 111.82 08.68 112.82 08.81 113.82 08.73
21 Sep 2008 082.93 07.25 083.93 07.41 084.93 07.36 085.93 07.53 086.93 07.60 087.93 07.86 088.93 08.13 089.93 08.39 090.93 08.65 091.93 08.70 092.93 08.76 093.93 08.81 094.93 08.86 095.93 08.91 096.93 08.96 097.93 09.01 098.93 09.05 099.93 09.01 100.93 09.16 101.93 09.10 102.93 09.05 103.93 09.19 104.93 09.13 105.93 09.27 106.93 09.21 107.93 09.15 108.93 09.29 109.93 09.23 110.93 09.36 111.93 09.30 112.93 09.44
22 Sep 2008 082.05 08.14 083.05 08.10 084.05 08.07 085.05 08.23 086.05 08.30 087.05 08.56 088.05 08.83 089.05 09.09 090.05 09.15 091.05 09.21 092.05 09.26 093.05 09.32 094.05 09.37 095.05 09.42 096.05 09.47 097.05 09.72 098.05 09.77 099.05 09.82 100.05 09.86 101.05 09.91 102.05 09.93 103.05 10.09 104.05 10.04 105.05 10.00 106.05 10.15 107.05 10.10 108.05 10.26 109.05 10.21 110.05 10.36 111.05 10.31 112.05 10.46
23 Sep 2008 081.16 09.32 082.16 09.29 083.16 09.26 084.16 09.23 085.16 09.38 086.16 09.64 087.16 09.90 088.16 10.16 089.16 10.22 090.16 10.28 091.16 10.34 092.16 10.39 093.16 10.45 094.16 10.50 095.16 10.55 096.16 10.60 097.16 10.65 098.16 10.70 099.16 10.75 100.16 10.99 101.16 11.04 102.16 11.08 103.16 11.12 104.16 11.37 105.16 11.38 106.16 11.45 107.16 11.49 108.16 11.68 109.16 11.64 110.16 11.81 111.16 11.78
24 Sep 2008 080.27 10.71 081.27 10.89 082.27 10.87 083.27 10.85 084.27 10.83 085.27 11.02 086.27 11.28 087.27 11.54 088.27 11.60 089.27 11.65 090.27 11.71 091.27 11.76 092.27 11.82 093.27 11.87 094.27 11.92 095.27 11.97 096.27 12.22 097.27 12.27 098.27 12.32 099.27 12.37 100.27 12.41 101.27 12.66 102.27 12.70 103.27 12.75 104.27 12.79 105.27 13.03 106.27 13.08 107.27 13.12 108.27 13.36 109.27 13.40 110.27 13.64
25 Sep 2008 079.39 12.83 080.39 12.82 081.39 12.81 082.39 12.80 083.39 12.79 084.39 13.01 085.39 13.27 086.39 13.53 087.39 13.59 088.39 13.64 089.39 13.70 090.39 13.75 091.39 13.80 092.39 13.85 093.39 13.91 094.39 13.96 095.39 14.01 096.39 14.05 097.39 14.30 098.39 14.35 099.39 14.40 100.39 14.45 101.39 14.49 102.39 14.74 103.39 14.78 104.39 14.83 105.39 15.07 106.39 15.11 107.39 15.36 108.39 15.40 109.39 15.44
26 Sep 2008 078.51 15.08 079.51 15.08 080.51 15.07 081.51 15.07 082.51 15.07 083.51 15.23 084.51 15.48 085.51 15.54 086.51 15.59 087.51 15.65 088.51 15.70 089.51 15.75 090.51 15.80 091.51 16.06 092.51 16.11 093.51 16.16 094.51 16.21 095.51 16.25 096.51 16.30 097.51 16.35 098.51 16.60 099.51 16.65 100.51 16.69 101.51 16.74 102.51 16.98 103.51 17.03 104.51 17.08 105.51 17.32 106.51 17.37 107.51 17.61 108.51 17.66
27 Sep 2008 077.62 17.69 078.62 17.69 079.62 17.70 080.62 17.70 081.62 17.70 082.62 17.91 083.62 18.16 084.62 18.21 085.62 18.26 086.62 18.31 087.62 18.36 088.62 18.42 089.62 18.47 090.62 18.52 091.62 18.57 092.62 18.61 093.62 18.86 094.62 18.91 095.62 18.96 096.62 19.01 097.62 19.06 098.62 19.30 099.62 19.35 100.62 19.40 101.62 19.64 102.62 19.69 103.62 19.74 104.62 19.98 105.62 20.03 106.62 20.28 107.62 20.32
28 Sep 2008 076.74 19.94 077.74 19.95 078.74 19.96 079.74 19.97 080.74 19.99 081.74 20.14 082.74 20.39 083.74 20.44 084.74 20.49 085.74 20.54 086.74 20.59 087.74 20.64 088.74 20.68 089.74 20.73 090.74 20.78 091.74 20.83 092.74 20.88 093.74 21.13 094.74 21.17 095.74 21.22 096.74 21.27 097.74 21.52 098.74 21.56 099.74 21.61 100.74 21.66 101.74 21.91 102.74 21.95 103.74 22.20 104.74 22.25 105.74 22.47 106.74 22.72
29 Sep 2008 075.86 21.70 076.86 21.72 077.86 21.74 078.86 21.75 079.86 21.77 080.86 22.00 081.86 22.05 082.86 22.10 083.86 22.14 084.86 22.39 085.86 22.44 086.86 22.49 087.86 22.53 088.86 22.58 089.86 22.63 090.86 22.68 091.86 22.72 092.86 22.97 093.86 23.02 094.86 23.06 095.86 23.11 096.86 23.16 097.86 23.41 098.86 23.45 099.86 23.50 100.86 23.75 101.86 23.80 102.86 23.85 103.86 24.10 104.86 24.37
30 Sep 2008 074.98 22.77 075.98 22.79 076.98 22.81 077.98 22.83 078.98 22.86 079.98 23.10 080.98 23.15 081.98 23.20 082.98 23.24 083.98 23.29 084.98 23.53 085.98 23.58 086.98 23.62 087.98 23.67 088.98 23.72 089.98 23.76 090.98 23.81 091.98 23.85 092.98 24.10 093.98 24.15 094.98 24.19 095.98 24.24 096.98 24.49 097.98 24.54 098.98 24.59 099.98 24.83 100.98 24.88 101.98 24.93 102.98 25.18 103.98 25.34 104.98 25.63
01 Oct 2008 074.10 23.24 075.10 23.26 076.10 23.28 077.10 23.30 078.10 23.33 079.10 23.57 080.10 23.61 081.10 23.65 082.10 23.70 083.10 23.74 084.10 23.79 085.10 24.03 086.10 24.07 087.10 24.12 088.10 24.16 089.10 24.21 090.10 24.25 091.10 24.30 092.10 24.54 093.10 24.59 094.10 24.63 095.10 24.68 096.10 24.93 097.10 24.98 098.10 25.02 099.10 25.27 100.10 25.32 101.10 25.37 102.10 25.62 103.10 25.67 104.10 25.92
02 Oct 2008 073.22 23.11 074.22 23.13 075.22 23.15 076.22 23.17 077.22 23.37 078.22 23.61 079.22 23.65 080.22 23.69 081.22 23.73 082.22 23.77 083.22 23.81 084.22 23.85 085.22 24.09 086.22 24.14 087.22 24.18 088.22 24.22 089.22 24.27 090.22 24.31 091.22 24.55 092.22 24.60 093.22 24.64 094.22 24.69 095.22 24.94 096.22 24.98 097.22 25.03 098.22 25.28 099.22 25.33 100.22 25.38 101.22 25.63 102.22 25.68 103.22 25.93
03 Oct 2008 072.34 22.86 073.34 22.86 074.34 22.87 075.34 22.88 076.34 23.06 077.34 23.29 078.34 23.33 079.34 23.36 080.34 23.40 081.34 23.44 082.34 23.48 083.34 23.51 084.34 23.75 085.34 23.79 086.34 23.83 087.34 23.87 088.34 23.91 089.34 24.15 090.34 24.20 091.34 24.24 092.34 24.28 093.34 24.33 094.34 24.57 095.34 24.62 096.34 24.66 097.34 24.91 098.34 24.96 099.34 25.21 100.34 25.26 101.34 25.31 102.34 25.46
04 Oct 2008 071.46 22.31 072.46 22.29 073.46 22.27 074.46 22.38 075.46 22.61 076.46 22.84 077.46 22.87 078.46 22.90 079.46 22.93 080.46 22.96 081.46 23.00 082.46 23.03 083.46 23.27 084.46 23.30 085.46 23.34 086.46 23.37 087.46 23.41 088.46 23.65 089.46 23.69 090.46 23.73 091.46 23.77 092.46 23.99 093.46 24.05 094.46 24.10 095.46 24.21 096.46 24.11 097.46 24.21 098.46 24.32 099.46 24.24 100.46 24.38 101.46 24.53
05 Oct 2008 070.59 21.15 071.59 21.38 072.59 21.60 073.59 21.82 074.59 22.04 075.59 22.07 076.59 22.09 077.59 22.32 078.59 22.34 079.59 22.37 080.59 22.40 081.59 22.43 082.59 22.66 083.59 22.69 084.59 22.72 085.59 22.75 086.59 22.78 087.59 23.01 088.59 23.05 089.59 23.09 090.59 23.10 091.59 23.10 092.59 23.10 093.59 23.12 094.59 23.14 095.59 23.17 096.59 23.21 097.59 23.25 098.59 23.31 099.59 23.19 100.59 23.27
06 Oct 2008 069.71 20.41 070.71 20.62 071.71 20.84 072.71 21.05 073.71 21.27 074.71 21.28 075.71 21.30 076.71 21.32 077.71 21.54 078.71 21.56 079.71 21.58 080.71 21.60 081.71 21.62 082.71 21.84 083.71 21.87 084.71 21.89 085.71 21.92 086.71 22.07 087.71 22.16 088.71 22.05 089.71 22.14 090.71 22.02 091.71 22.10 092.71 21.97 093.71 22.04 094.71 21.90 095.71 21.96 096.71 22.01 097.71 22.05 098.71 21.87 099.71 21.88
07 Oct 2008 068.83 18.62 069.83 18.89 070.83 19.15 071.83 19.41 072.83 19.67 073.83 19.93 074.83 20.18 075.83 20.43 076.83 20.61 077.83 20.62 078.83 20.83 079.83 20.84 080.83 20.86 081.83 20.87 082.83 21.09 083.83 21.10 084.83 21.12 085.83 21.14 086.83 21.10 087.83 21.04 088.83 20.96 089.83 21.05 090.83 20.92 091.83 20.95 092.83 20.93 093.83 20.86 094.83 20.89 095.83 20.80 096.83 20.91 097.83 20.76 098.83 20.69
08 Oct 2008 067.95 16.81 068.95 17.03 069.95 17.06 070.95 17.27 071.95 17.48 072.95 17.89 073.95 18.09 074.95 18.28 075.95 18.46 076.95 18.63 077.95 18.99 078.95 19.15 079.95 19.49 080.95 19.81 081.95 20.12 082.95 20.01 083.95 20.08 084.95 20.13 085.95 19.95 086.95 19.94 087.95 19.88 088.95 19.97 089.95 19.80 090.95 19.74 091.95 19.77 092.95 19.81 093.95 19.76 094.95 19.60 095.95 19.61 096.95 19.54 097.95 19.52
09 Oct 2008 067.07 14.74 068.07 14.93 069.07 15.12 070.07 15.30 071.07 15.47 072.07 15.63 073.07 15.79 074.07 15.93 075.07 16.07 076.07 16.39 077.07 16.50 078.07 16.80 079.07 16.88 080.07 17.14 081.07 17.39 082.07 17.61 083.07 17.80 084.07 17.97 085.07 18.29 086.07 18.58 087.07 18.81 088.07 18.79 089.07 18.68 090.07 18.67 091.07 18.51 092.07 18.54 093.07 18.40 094.07 18.52 095.07 18.43 096.07 18.35 097.07 18.31
10 Oct 2008 076.19 14.23 077.19 14.50 078.19 14.55 079.19 14.78 080.19 14.79 081.19 14.98 082.19 15.14 083.19 15.27 084.19 15.37 085.19 15.63 086.19 15.84
11 Oct 2008 075.31 12.27 076.31 12.33 077.31 12.37 078.31 12.59 079.31 12.59 080.31 12.58 081.31 12.74 082.31 12.88 083.31 12.99 084.31 13.06 085.31 13.10
12 Oct 2008 074.43 10.46 075.43 10.51 076.43 10.55 077.43 10.58 078.43 10.60 079.43 10.59 080.43 10.77 081.43 10.73 082.43 10.87 083.43 10.78 084.43 10.86
13 Oct 2008 073.55 09.17 074.55 09.23 075.55 09.29 076.55 09.13 077.55 09.16 078.55 09.17 079.55 09.18 080.55 09.16 081.55 09.13 082.55 09.08 083.55 09.21
14 Oct 2008 072.67 08.14 073.67 08.21 074.67 08.08 075.67 08.14 076.67 08.19 077.67 08.02 078.67 08.05 079.67 08.06 080.67 08.06 081.67 08.04 082.67 08.01
15 Oct 2008 071.78 03.89 072.78 03.99 073.78 04.09 074.78 04.19 075.78 04.28 076.78 07.06 077.78 07.11 078.78 07.15 079.78 06.97 080.78 06.99 081.78 06.99
16 Oct 2008 070.90 06.54 071.90 06.64 072.90 06.54 073.90 06.63 074.90 06.51 075.90 06.58 076.90 06.45 077.90 06.51 078.90 06.36 079.90 06.39 080.90 06.22
17 Oct 2008 070.01 06.11 071.01 06.03 072.01 05.94 073.01 06.04 074.01 05.94 075.01 05.83 076.01 05.92 077.01 05.79 078.01 05.86 079.01 05.73
18 Oct 2008 069.13 05.60 070.13 05.53 071.13 05.65 072.13 05.57 073.13 05.48 074.13 05.59 075.13 05.49 076.13 05.38 077.13 05.47 078.13 05.35 079.13 05.23
19 Oct 2008 068.24 05.39 069.24 05.33 070.24 05.26 071.24 05.39 072.24 05.32 073.24 05.24 074.24 05.16 075.24 05.27 076.24 05.17 077.24 05.07 078.24 05.17
20 Oct 2008 067.35 05.20 068.35 05.15 069.35 05.10 070.35 05.04 071.35 05.18 072.35 05.11 073.35 05.04 074.35 04.97 075.35 05.09 076.35 05.00 077.35 04.91
21 Oct 2008 066.46 05.01 067.46 04.98 068.46 04.94 069.46 05.09 070.46 05.04 071.46 04.99 072.46 04.93 073.46 04.87 074.46 05.00 075.46 04.93 076.46 04.86
22 Oct 2008 065.57 04.83 066.57 05.00 067.57 04.97 068.57 04.94 069.57 04.90 070.57 04.86 071.57 04.82 072.57 04.77 073.57 04.91 074.57 04.86 075.57 04.80
23 Oct 2008 064.67 04.83 065.67 04.82 066.67 04.80 067.67 04.78 068.67 04.75 069.67 04.72 070.67 04.89 071.67 04.86 072.67 04.82 073.67 04.77 074.67 04.73
24 Oct 2008 063.77 04.63 064.77 04.82 065.77 04.81 066.77 04.80 067.77 04.79 068.77 04.77 069.77 04.75 070.77 04.73 071.77 04.70 072.77 04.67 073.77 04.64
25 Oct 2008 062.88 04.59 063.88 04.60 064.88 04.61 065.88 04.61 066.88 04.60 067.88 04.60 068.88 04.79 069.88 04.78 070.88 04.76 071.88 04.75 072.88 04.73
26 Oct 2008 061.97 04.53 062.97 04.55 063.97 04.57 064.97 04.58 065.97 04.59 066.97 04.59 067.97 04.60 068.97 04.60 069.97 04.60 070.97 04.59 071.97 04.78
27 Oct 2008 061.07 04.43 062.07 04.46 063.07 04.49 064.07 04.51 065.07 04.54 066.07 04.55 067.07 04.57 068.07 04.58 069.07 04.59 070.07 04.60 071.07 04.61
28 Oct 2008 060.17 04.29 061.17 04.33 062.17 04.37 063.17 04.41 064.17 04.44 065.17 04.47 066.17 04.50 067.17 04.53 068.17 04.55 069.17 04.57 070.17 04.59
29 Oct 2008 059.26 04.10 060.26 04.15 061.26 04.20 062.26 04.25 063.26 04.30 064.26 04.34 065.26 04.39 066.26 04.42 067.26 04.46 068.26 04.49 069.26 04.52
30 Oct 2008 058.35 03.86 059.35 03.93 060.35 03.99 061.35 04.05 062.35 04.11 063.35 04.17 064.35 04.22 065.35 04.28 066.35 04.32 067.35 04.37 068.35 04.41
31 Oct 2008 057.43 03.57 058.43 03.65 059.43 03.73 060.43 03.81 061.43 03.88 062.43 03.95 063.43 04.02 064.43 04.08 065.43 04.14 066.43 04.20 067.43 04.26
01 Nov 2008 056.52 03.24 057.52 03.33 058.52 03.42 059.52 03.51 060.52 03.59 061.52 03.68 062.52 03.56 063.52 03.63 064.52 03.71 065.52 03.58 066.52 03.65
02 Nov 2008 055.60 02.65 056.60 02.56 057.60 02.66 058.60 02.56 059.60 02.66 061.60 02.65 063.60 02.63 064.60 02.71 065.60 02.59
07 Nov 2008 050.96 56.10
08 Nov 2008 050.02 56.28 051.02 56.28 052.02 56.28 053.02 56.28
09 Nov 2008 049.08 52.17 050.08 52.17 051.08 52.17 052.08 52.17 053.08 52.17 054.08 52.17 055.08 52.17
10 Nov 2008 048.14 52.33 049.14 52.33 050.14 52.33 051.14 52.33 052.14 52.33 053.14 52.33 054.14 52.33 055.14 52.33 056.14 52.33 057.14 52.33
11 Nov 2008 047.19 52.53 048.19 52.53 049.19 52.53 050.19 52.53 051.19 52.53 052.19 52.53 053.19 52.53 054.19 52.53 055.19 52.53 056.19 52.53 057.19 52.53
12 Nov 2008 046.23 52.76 047.23 52.76 048.23 52.76 049.23 52.76 050.23 52.76 051.23 52.76 052.23 52.76 053.23 52.76 054.23 52.76 055.23 52.76 056.23 52.76
13 Nov 2008 045.28 53.04 046.28 53.04 047.28 53.04 048.28 53.04 049.28 53.04 050.28 53.04 051.28 53.04 052.28 53.04 053.28 53.04 054.28 53.04 055.28 53.04
14 Nov 2008 044.32 53.37 045.32 53.37 046.32 53.37 047.32 53.37 048.32 53.37 049.32 53.37 050.32 53.37 051.32 53.37 052.32 53.37 053.32 53.37 054.32 53.37
15 Nov 2008 043.35 53.76 044.35 53.76 045.35 53.76 046.35 53.76 047.35 53.76 048.35 53.76 049.35 53.76 050.35 53.76 051.35 53.76 052.35 53.76 053.35 53.76
16 Nov 2008 042.39 54.22 043.39 54.22 044.39 54.22 045.39 54.22 046.39 54.22 047.39 54.22 048.39 54.22 049.39 54.22 050.39 54.22 051.39 54.22 052.39 54.22
17 Nov 2008 041.41 54.75 042.41 54.75 043.41 54.75 044.41 54.75 045.41 54.75 046.41 54.75 047.41 54.75 048.41 54.75 049.41 54.75 050.41 54.75 051.41 54.75
18 Nov 2008 040.44 55.35 041.44 55.35 042.44 55.35 043.44 55.35 044.44 55.35 045.44 55.35 046.44 55.35 047.44 55.35 048.44 55.35 049.44 55.35 050.44 55.35
19 Nov 2008 039.46 65.30 040.46 65.30 041.46 65.30 042.46 65.30 043.46 65.30 044.46 65.30 045.46 65.30 046.46 65.30 047.46 65.30 048.46 65.30 049.46 65.30
20 Nov 2008 038.47 66.88 039.47 66.88 040.47 66.88 041.47 66.88 042.47 66.88 043.47 66.88 044.47 66.88 045.47 66.88 046.47 66.88 047.47 66.88 048.47 66.88
21 Nov 2008 037.48 68.32 038.48 68.32 039.48 68.32 040.48 68.32 041.48 68.32 042.48 68.32 043.48 68.32 044.48 68.32 045.48 68.32 046.48 68.32 047.48 68.32
22 Nov 2008 036.49 69.24 037.49 69.24 038.49 69.24 039.49 69.24 040.49 69.24 041.49 69.24 042.49 69.24 043.49 69.24 044.49 08.40 045.49 08.47 046.49 08.74
23 Nov 2008 035.49 69.28 036.49 09.38 037.49 09.58 038.49 09.58 039.49 09.75 040.49 09.98 041.49 10.10 042.49 10.17 043.49 10.24 044.49 10.50 045.49 10.57
24 Nov 2008 034.49 10.31 035.49 10.51 036.49 10.51 037.49 10.70 038.49 10.90 039.49 10.90 040.49 11.10 041.49 11.30 042.49 11.50 043.49 11.70 044.49 11.90
25 Nov 2008 033.48 10.45 034.48 10.65 035.48 10.64 036.48 10.84 037.48 10.83 038.48 11.03 039.48 11.22 040.48 11.22 041.48 11.41 042.48 11.61 043.48 11.81
26 Nov 2008 032.47 10.35 033.47 10.54 034.47 10.53 035.47 10.71 036.47 10.70 037.47 10.89 038.47 10.88 039.47 11.07 040.47 11.26 041.47 11.25 042.47 11.43
27 Nov 2008 031.45 09.75 032.45 09.93 033.45 09.91 034.45 10.09 035.45 10.07 036.45 10.24 037.45 10.29 038.45 10.54 039.45 10.58 040.45 10.83 041.45 10.88
28 Nov 2008 030.43 09.13 031.43 09.34 032.43 09.39 033.43 09.43 034.43 09.68 035.43 09.72 036.43 09.97 037.43 10.01 038.43 10.25 039.43 10.29 040.43 10.53
29 Nov 2008 029.40 08.56 030.40 08.81 031.40 08.85 032.40 09.09 033.40 09.13 034.40 09.37 035.40 09.40 036.40 09.64 037.40 09.68 038.40 09.91 039.40 10.14
30 Nov 2008 028.37 08.14 029.37 08.18 030.37 08.21 031.37 08.45 032.37 08.48 033.37 08.71 034.37 08.95 035.37 08.97 036.37 09.20 037.37 09.43 038.37 09.38
01 Dec 2008 027.34 07.60 028.34 07.63 029.34 07.86 030.34 07.89 031.34 08.12 032.34 08.34 033.34 08.37 034.34 08.52 035.34 08.64 036.34 08.57 037.34 08.69
02 Dec 2008 026.30 06.99 027.30 07.22 028.30 07.24 029.30 07.47 030.30 07.55 031.30 07.67 032.30 07.58 033.30 07.69 034.30 07.80 035.30 07.70 036.30 07.81
03 Dec 2008 025.26 06.49 026.26 06.51 027.26 06.73 028.26 06.64 029.26 06.75 030.26 06.85 031.26 06.75 032.26 06.85 033.26 06.95 034.26 06.84 035.26 06.93
04 Dec 2008 024.21 05.87 025.21 06.01 026.21 05.91 027.21 06.01 028.21 06.10 029.21 05.99 030.21 06.09 031.21 05.97 032.21 06.06 033.21 06.15 034.21 06.03
05 Dec 2008 023.15 05.28 024.15 05.38 025.15 05.47 026.15 05.36 027.15 05.44 028.15 05.53 029.15 05.41 030.15 05.49 031.15 05.57 032.15 05.45 033.15 05.53
06 Dec 2008 022.10 04.56 023.10 04.64 024.10 04.73 025.10 04.62 026.10 04.70 027.10 04.78 028.10 04.66 029.10 04.73 030.10 04.81 031.10 04.68 032.10 04.75
07 Dec 2008 021.04 03.99 022.04 04.08 023.04 04.16 024.04 04.04 025.04 04.12 026.04 04.20 027.04 04.07 028.04 04.15 029.04 04.22 030.04 04.29 031.04 04.15
08 Dec 2008 019.97 03.40 020.97 03.48 021.97 03.36 022.97 03.44 023.97 03.52 024.97 03.60 025.97 03.47 026.97 03.54 027.97 03.61 028.97 03.48 029.97 03.54
09 Dec 2008 018.90 02.98 019.90 02.87 020.90 02.95 021.90 03.03 022.90 03.11 023.90 02.98 024.90 03.06 025.90 03.13 026.90 03.00 027.90 03.06 028.90 03.13
10 Dec 2008 022.82 02.49 025.82 02.51 026.82 02.57
18 Dec 2008 009.08 51.48 010.08 51.48
19 Dec 2008 007.97 51.47 008.97 51.47 009.97 51.47 010.97 51.47 011.97 51.47 012.97 51.47 013.97 51.47
20 Dec 2008 006.85 51.47 007.85 51.47 008.85 51.47 009.85 51.47 010.85 51.47 011.85 51.47 012.85 51.47 013.85 51.47 014.85 51.47 015.85 51.47 016.85 51.47
21 Dec 2008 005.74 51.47 006.74 51.47 007.74 51.47 008.74 51.47 009.74 51.47 010.74 51.47 011.74 51.47 012.74 51.47 013.74 51.47 014.74 51.47 015.74 51.47
22 Dec 2008 004.62 51.47 005.62 51.47 006.62 51.47 007.62 51.47 008.62 51.47 009.62 51.47 010.62 51.47 011.62 51.47 012.62 51.47 013.62 51.47 014.62 51.47
23 Dec 2008 003.49 51.48 004.49 51.48 005.49 51.48 006.49 51.48 007.49 51.48 008.49 51.48 009.49 51.48 010.49 51.48 011.49 51.48 012.49 51.48 013.49 51.48
24 Dec 2008 002.37 51.49 003.37 51.49 004.37 51.49 005.37 51.49 006.37 51.49 007.37 51.49 008.37 51.49 009.37 51.49 010.37 51.49 011.37 51.49 012.37 51.49
25 Dec 2008 001.24 51.51 002.24 51.51 003.24 51.51 004.24 51.51 005.24 51.51 006.24 51.51 007.24 51.51 008.24 51.51 009.24 51.51 010.24 51.51 011.24 51.51
26 Dec 2008 000.11 51.54 001.11 51.54 002.11 51.54 003.11 51.54 004.11 51.54 005.11 51.54 006.11 51.54 007.11 51.54 008.11 51.54 009.11 51.54 010.11 51.54
27 Dec 2008 358.98 51.57 359.98 51.57 000.98 51.57 001.98 51.57 002.98 51.57 003.98 51.57 004.98 51.57 005.98 51.57 006.98 51.57 007.98 51.57 008.98 51.57
28 Dec 2008 357.84 51.61 358.84 51.61 359.84 51.61 000.84 51.61 001.84 51.61 002.84 51.61 003.84 51.61 004.84 51.61 005.84 51.61 006.84 51.61 007.84 51.61