;;File created using SAA zone 5 
02 Jul 2007 180.00 21.43 181.00 22.54 182.00 23.67 183.00 24.20 184.00 24.16 185.00 24.15 186.00 24.21 187.00 24.03 188.00 24.04 189.00 24.11 190.00 11.44 191.00 11.67 192.00 11.69 193.00 11.92 194.00 11.94 195.00 12.15 196.00 12.17 197.00 12.37 198.00 12.38 199.00 12.57 200.00 12.77 201.00 12.75 202.00 12.93 203.00 13.11 163.06 15.75 164.06 16.10 165.06 16.17 166.06 16.36 167.06 16.63 168.06 16.76 169.06 17.06 170.06 17.20 171.06 17.52 172.06 17.82 173.06 18.11 174.06 18.41 175.06 18.71 176.06 19.21 177.06 19.71 178.06 20.21 179.06 20.72
03 Jul 2007 180.00 24.32 181.00 24.35 182.00 24.30 183.00 24.37 184.00 24.23 185.00 24.33 186.00 24.34 187.00 24.17 188.00 24.11 189.00 24.22 190.00 24.21 191.00 24.19 192.00 24.14 193.00 12.96 194.00 13.00 195.00 13.25 196.00 13.29 197.00 13.52 198.00 13.56 199.00 13.78 200.00 13.81 201.00 14.03 202.00 14.24 162.03 17.83 163.03 17.97 164.03 18.28 165.03 18.54 166.03 18.75 167.03 19.09 168.03 19.54 169.03 19.87 170.03 20.23 171.03 20.53 172.03 20.93 173.03 21.40 174.03 21.79 175.03 22.31 176.03 22.87 177.03 23.66 178.03 24.29 179.03 24.38
04 Jul 2007 180.00 24.54 181.00 24.50 182.00 24.35 183.00 24.29 184.00 24.34 185.00 24.31 186.00 24.41 187.00 24.24 188.00 24.21 189.00 24.31 190.00 24.32 191.00 24.20 192.00 24.31 193.00 24.19 194.00 24.20 195.00 24.11 196.00 14.35 197.00 14.62 198.00 14.68 199.00 14.94 200.00 15.00 201.00 15.25 202.00 15.50 160.84 19.48 161.84 19.79 162.84 20.07 163.84 20.33 164.84 20.77 165.84 20.97 166.84 21.35 167.84 21.67 168.84 22.15 169.84 22.55 170.84 23.07 171.84 23.45 172.84 24.04 173.84 24.49 174.84 24.44 175.84 24.42 176.84 24.54 177.84 24.51 178.84 24.54 179.84 24.42
05 Jul 2007 180.00 24.74 181.00 24.69 182.00 24.68 183.00 24.74 184.00 24.85 185.00 24.81 186.00 24.64 187.00 24.72 188.00 24.65 189.00 24.63 190.00 24.65 191.00 24.70 192.00 24.77 193.00 24.63 194.00 24.69 195.00 24.73 196.00 24.73 197.00 24.69 198.00 24.79 199.00 16.35 200.00 16.44 201.00 16.73 159.81 21.24 160.81 21.66 161.81 21.87 162.81 22.26 163.81 22.65 164.81 23.03 165.81 23.30 166.81 23.52 167.81 23.74 168.81 23.96 169.81 24.39 170.81 24.61 171.81 24.84 172.81 24.91 173.81 24.82 174.81 24.84 175.81 24.92 176.81 24.80 177.81 24.81 178.81 24.71 179.81 24.80
06 Jul 2007 180.00 25.41 181.00 25.32 182.00 25.37 183.00 25.33 184.00 25.50 185.00 25.50 186.00 25.49 187.00 25.36 188.00 25.45 189.00 25.56 190.00 25.48 191.00 25.42 192.00 25.57 193.00 25.52 194.00 25.67 195.00 25.61 196.00 25.74 197.00 25.85 198.00 25.94 199.00 26.01 200.00 26.46 158.78 22.39 159.78 22.81 160.78 23.03 161.78 23.25 162.78 23.47 163.78 23.70 164.78 23.92 165.78 24.15 166.78 24.37 167.78 24.60 168.78 24.83 169.78 25.06 170.78 25.30 171.78 25.46 172.78 25.32 173.78 25.37 174.78 25.41 175.78 25.45 176.78 25.47 177.78 25.47 178.78 25.46 179.78 25.42
07 Jul 2007 180.00 25.98 181.00 25.91 182.00 26.05 183.00 26.02 184.00 26.02 185.00 26.05 186.00 26.11 187.00 26.20 188.00 26.34 189.00 26.33 190.00 26.35 191.00 26.63 192.00 26.75 193.00 26.92 194.00 27.53 195.00 28.39 196.00 28.60 197.00 28.69 198.00 29.53 199.00 30.48 157.75 23.12 158.75 23.48 159.75 23.85 160.75 24.21 161.75 24.18 162.75 24.16 163.75 24.39 164.75 24.62 165.75 24.85 166.75 25.09 167.75 25.32 168.75 25.56 169.75 25.80 170.75 25.86 171.75 25.87 172.75 25.89 173.75 25.92 174.75 25.75 175.75 25.80 176.75 25.85 177.75 25.92 178.75 25.81 179.75 25.91
08 Jul 2007 180.00 26.46 181.00 26.48 182.00 26.73 183.00 26.79 184.00 26.86 185.00 26.96 186.00 27.08 187.00 27.42 188.00 27.78 189.00 27.97 190.00 28.25 191.00 28.32 192.00 28.62 193.00 29.27 194.00 29.94 195.00 30.43 196.00 30.71 197.00 30.79 198.00 31.07 156.72 24.40 157.72 24.41 158.72 24.43 159.72 24.45 160.72 24.27 161.72 24.30 162.72 24.52 163.72 24.95 164.72 25.19 165.72 25.44 166.72 25.68 167.72 25.92 168.72 26.06 169.72 26.14 170.72 26.23 171.72 26.13 172.72 26.24 173.72 26.16 174.72 26.29 175.72 26.23 176.72 26.39 177.72 26.36 178.72 26.35 179.72 26.55
09 Jul 2007 180.00 27.16 181.00 27.34 182.00 27.40 183.00 27.46 184.00 27.73 185.00 27.80 186.00 28.03 187.00 28.55 188.00 29.08 189.00 29.62 190.00 29.95 191.00 30.03 192.00 30.30 193.00 30.38 194.00 30.66 195.00 30.74 196.00 31.02 197.00 31.30 155.69 24.35 156.69 24.40 157.69 24.46 158.69 24.32 159.69 24.39 160.69 24.46 161.69 24.65 162.69 24.89 163.69 25.14 164.69 25.38 165.69 25.83 166.69 26.08 167.69 26.32 168.69 26.25 169.69 26.38 170.69 26.32 171.69 26.47 172.69 26.43 173.69 26.60 174.69 26.57 175.69 26.76 176.69 26.76 177.69 26.97 178.69 27.00 179.69 27.19
10 Jul 2007 180.00 27.87 181.00 28.32 182.00 28.77 183.00 29.23 184.00 29.70 185.00 29.77 186.00 29.84 187.00 29.92 188.00 30.19 189.00 30.26 190.00 30.54 191.00 30.61 192.00 30.89 193.00 30.97 194.00 31.25 195.00 31.53 196.00 31.81 154.66 24.68 155.66 24.76 156.66 24.65 157.66 24.74 158.66 24.84 159.66 24.80 160.66 25.05 161.66 25.30 162.66 25.55 163.66 25.80 164.66 26.05 165.66 26.31 166.66 26.56 167.66 26.76 168.66 26.87 169.66 26.93 170.66 26.99 171.66 27.04 172.66 27.10 173.66 27.16 174.66 27.22 175.66 27.29 176.66 27.35 177.66 27.41 178.66 27.48 179.66 27.72
11 Jul 2007 180.00 29.55 181.00 29.62 182.00 29.69 183.00 29.96 184.00 30.04 185.00 30.11 186.00 30.38 187.00 30.46 188.00 30.73 189.00 30.81 190.00 31.08 191.00 31.16 192.00 31.44 193.00 31.72 194.00 32.00 195.00 32.28 153.63 24.89 154.63 25.00 155.63 25.11 156.63 25.02 157.63 25.14 158.63 25.27 159.63 25.41 160.63 25.67 161.63 25.93 162.63 26.18 163.63 26.44 164.63 26.70 165.63 26.96 166.63 27.02 167.63 27.08 168.63 27.14 169.63 27.20 170.63 27.26 171.63 27.32 172.63 27.39 173.63 27.55 174.63 27.96 175.63 28.37 176.63 28.78 177.63 29.21 178.63 29.39 179.63 29.45
12 Jul 2007 180.00 29.93 181.00 30.20 182.00 30.27 183.00 30.35 184.00 30.62 185.00 30.70 186.00 30.77 187.00 31.05 188.00 31.32 189.00 31.40 190.00 31.68 191.00 31.96 192.00 32.23 193.00 32.51 194.00 32.79 152.60 25.48 153.60 25.41 154.60 25.54 155.60 25.67 156.60 25.61 157.60 25.76 158.60 25.90 159.60 26.09 160.60 26.35 161.60 26.61 162.60 26.88 163.60 27.14 164.60 27.20 165.60 27.26 166.60 27.33 167.60 27.40 168.60 27.79 169.60 28.18 170.60 28.57 171.60 28.97 172.60 29.33 173.60 29.40 174.60 29.46 175.60 29.53 176.60 29.60 177.60 29.68 178.60 29.75 179.60 30.02
13 Jul 2007 180.00 30.59 181.00 30.67 182.00 30.74 183.00 31.02 184.00 31.10 185.00 31.37 186.00 31.65 187.00 31.73 188.00 32.00 189.00 32.28 190.00 32.56 191.00 32.84 192.00 33.12 193.00 33.40 151.57 25.90 152.57 26.05 153.57 26.20 154.57 26.35 155.57 26.31 156.57 26.46 157.57 26.63 158.57 26.79 159.57 26.96 160.57 27.14 161.57 27.41 162.57 27.67 163.57 28.05 164.57 28.43 165.57 28.81 166.57 29.14 167.57 29.21 168.57 29.28 169.57 29.35 170.57 29.62 171.57 29.69 172.57 29.76 173.57 29.84 174.57 29.91 175.57 29.98 176.57 30.05 177.57 30.13 178.57 30.40 179.57 30.48
14 Jul 2007 180.00 31.28 181.00 31.56 182.00 31.63 183.00 31.91 184.00 31.99 185.00 32.27 186.00 32.54 187.00 32.82 188.00 33.10 189.00 33.38 190.00 33.66 191.00 33.93 192.00 34.21 150.54 26.90 151.54 27.06 152.54 27.23 153.54 27.19 154.54 27.36 155.54 27.53 156.54 27.70 157.54 28.08 158.54 28.45 159.54 28.83 160.54 29.21 161.54 29.43 162.54 29.50 163.54 29.57 164.54 29.64 165.54 29.71 166.54 29.78 167.54 29.86 168.54 29.93 169.54 30.00 170.54 30.28 171.54 30.35 172.54 30.42 173.54 30.50 174.54 30.57 175.54 30.65 176.54 30.93 177.54 31.00 178.54 31.08 179.54 31.35
15 Jul 2007 180.00 33.73 181.00 34.01 182.00 34.09 183.00 34.37 184.00 34.64 185.00 34.92 186.00 35.20 187.00 35.48 188.00 35.76 189.00 36.04 190.00 36.31 191.00 36.59 149.51 29.36 150.51 29.60 151.51 29.78 152.51 29.96 153.51 30.34 154.51 30.71 155.51 30.98 156.51 31.26 157.51 31.53 158.51 31.60 159.51 31.67 160.51 31.55 161.51 31.62 162.51 31.70 163.51 31.77 164.51 31.85 165.51 31.92 166.51 32.00 167.51 32.07 168.51 32.35 169.51 32.42 170.51 32.50 171.51 32.58 172.51 32.65 173.51 32.73 174.51 33.01 175.51 33.09 176.51 33.16 177.51 33.44 178.51 33.52 179.51 33.80
16 Jul 2007 180.00 36.39 181.00 36.67 182.00 36.95 183.00 37.23 184.00 37.51 185.00 37.79 186.00 38.06 187.00 38.34 188.00 38.62 189.00 38.90 190.00 39.17 148.49 32.05 149.49 32.32 150.49 32.60 151.49 32.87 152.49 33.15 153.49 33.42 154.49 33.70 155.49 33.77 156.49 33.85 157.49 33.92 158.49 34.00 159.49 34.08 160.49 34.16 161.49 34.03 162.49 34.11 163.49 34.19 164.49 34.47 165.49 34.55 166.49 34.62 167.49 34.70 168.49 34.78 169.49 34.86 170.49 34.94 171.49 35.02 172.49 35.30 173.49 35.38 174.49 35.45 175.49 35.73 176.49 35.81 177.49 36.09 178.49 36.17 179.49 36.45
17 Jul 2007 180.00 38.79 181.00 39.06 182.00 39.34 183.00 39.62 184.00 39.90 185.00 40.18 186.00 40.45 187.00 40.73 188.00 41.01 189.00 41.29 147.46 34.06 148.46 34.34 149.46 34.62 150.46 34.90 151.46 35.18 152.46 35.46 153.46 35.54 154.46 35.62 155.46 35.70 156.46 35.78 157.46 35.86 158.46 35.94 159.46 36.02 160.46 36.10 161.46 36.18 162.46 36.26 163.46 36.34 164.46 36.42 165.46 36.51 166.46 36.59 167.46 36.67 168.46 36.75 169.46 36.83 170.46 37.11 171.46 37.19 172.46 37.27 173.46 37.55 174.46 37.63 175.46 37.91 176.46 37.99 177.46 38.27 178.46 38.35 179.46 38.63
18 Jul 2007 180.00 40.62 181.00 40.90 182.00 41.18 183.00 41.46 184.00 41.74 185.00 42.01 186.00 42.29 187.00 42.57 188.00 42.84 146.43 35.51 147.43 35.80 148.43 36.08 149.43 36.36 150.43 36.65 151.43 36.93 152.43 37.02 153.43 36.90 154.43 36.98 155.43 37.07 156.43 37.15 157.43 37.24 158.43 37.32 159.43 37.41 160.43 37.49 161.43 37.58 162.43 37.66 163.43 37.75 164.43 37.83 165.43 37.91 166.43 38.20 167.43 38.28 168.43 38.36 169.43 38.45 170.43 38.73 171.43 38.81 172.43 38.90 173.43 39.18 174.43 39.26 175.43 39.54 176.43 39.62 177.43 39.90 178.43 40.18 179.43 40.46
19 Jul 2007 180.00 41.96 181.00 42.24 182.00 42.52 183.00 42.79 184.00 43.07 185.00 43.35 186.00 43.62 187.00 43.90 145.40 36.45 146.40 36.73 147.40 37.02 148.40 37.31 149.40 37.60 150.40 37.69 151.40 37.78 152.40 37.87 153.40 37.96 154.40 38.05 155.40 38.14 156.40 38.23 157.40 38.32 158.40 38.21 159.40 38.29 160.40 38.38 161.40 38.67 162.40 38.76 163.40 38.85 164.40 38.93 165.40 39.02 166.40 39.11 167.40 39.20 168.40 39.48 169.40 39.57 170.40 39.65 171.40 39.94 172.40 40.02 173.40 40.30 174.40 40.59 175.40 40.67 176.40 40.95 177.40 41.23 178.40 41.51 179.40 41.79
20 Jul 2007 180.00 42.90 181.00 43.18 182.00 43.46 183.00 43.73 184.00 44.01 185.00 44.28 144.54 37.20 145.54 37.50 146.54 37.79 147.54 38.09 148.54 38.18 149.54 38.28 150.54 38.37 151.54 38.27 152.54 38.37 153.54 38.46 154.54 38.56 155.54 38.65 156.54 38.75 157.54 38.84 158.54 38.93 159.54 39.03 160.54 39.12 161.54 39.21 162.54 39.31 163.54 39.40 164.54 39.49 165.54 39.78 166.54 39.87 167.54 39.96 168.54 40.25 169.54 40.34 170.54 40.62 171.54 40.71 172.54 41.00 173.54 41.08 174.54 41.37 175.54 41.65 176.54 41.93 177.54 42.21 178.54 42.49 179.54 42.77
21 Jul 2007 180.00 43.55 181.00 43.83 182.00 44.10 183.00 44.38 184.00 44.65 143.51 37.57 144.51 37.87 145.51 38.17 146.51 38.28 147.51 38.38 148.51 38.49 149.51 38.59 150.51 38.49 151.51 38.60 152.51 38.70 153.51 38.80 154.51 38.90 155.51 39.00 156.51 39.11 157.51 39.21 158.51 39.31 159.51 39.41 160.51 39.51 161.51 39.60 162.51 39.70 163.51 39.80 164.51 39.89 165.51 40.19 166.51 40.28 167.51 40.38 168.51 40.67 169.51 40.76 170.51 41.05 171.51 41.14 172.51 41.43 173.51 41.71 174.51 42.00 175.51 42.28 176.51 42.57 177.51 42.85 178.51 43.13 179.51 43.41
22 Jul 2007 180.00 43.97 181.00 44.25 182.00 44.53 183.00 44.80 142.49 37.46 143.49 37.77 144.49 38.09 145.49 38.40 146.49 38.31 147.49 38.43 148.49 38.54 149.49 38.65 150.49 38.56 151.49 38.68 152.49 38.79 153.49 38.90 154.49 39.01 155.49 39.12 156.49 39.23 157.49 39.34 158.49 39.44 159.49 39.55 160.49 39.66 161.49 39.76 162.49 39.87 163.49 39.97 164.49 40.27 165.49 40.37 166.49 40.47 167.49 40.77 168.49 40.86 169.49 41.16 170.49 41.25 171.49 41.54 172.49 41.84 173.49 42.12 174.49 42.41 175.49 42.70 176.49 42.98 177.49 43.27 178.49 43.55 179.49 43.83
23 Jul 2007 180.00 44.24 181.00 44.52 182.00 44.80 141.46 37.32 142.46 37.64 143.46 37.97 144.46 38.09 145.46 38.22 146.46 38.34 147.46 38.27 148.46 38.39 149.46 38.52 150.46 38.64 151.46 38.56 152.46 38.68 153.46 38.81 154.46 38.93 155.46 39.05 156.46 39.16 157.46 39.28 158.46 39.40 159.46 39.51 160.46 39.63 161.46 39.74 162.46 39.85 163.46 39.96 164.46 40.27 165.46 40.38 166.46 40.68 167.46 40.79 168.46 41.09 169.46 41.19 170.46 41.49 171.46 41.78 172.46 42.08 173.46 42.37 174.46 42.66 175.46 42.95 176.46 43.24 177.46 43.52 178.46 43.81 179.46 44.09
24 Jul 2007 180.00 44.39 181.00 44.67 140.44 36.97 141.44 37.31 142.44 37.64 143.44 37.78 144.44 37.92 145.44 38.06 146.44 38.00 147.44 38.13 148.44 38.27 149.44 38.21 150.44 38.35 151.44 38.48 152.44 38.62 153.44 38.55 154.44 38.68 155.44 38.81 156.44 38.94 157.44 39.07 158.44 39.20 159.44 39.33 160.44 39.45 161.44 39.57 162.44 39.89 163.44 40.01 164.44 40.13 165.44 40.45 166.44 40.56 167.44 40.87 168.44 40.98 169.44 41.28 170.44 41.59 171.44 41.89 172.44 42.19 173.44 42.49 174.44 42.78 175.44 43.08 176.44 43.37 177.44 43.66 178.44 43.94 179.44 44.23
25 Jul 2007 180.00 44.44 139.41 36.41 140.41 36.77 141.41 37.12 142.41 37.47 143.41 37.43 144.41 37.58 145.41 37.53 146.41 37.69 147.41 37.84 148.41 37.80 149.41 37.95 150.41 38.10 151.41 38.05 152.41 38.20 153.41 38.35 154.41 38.50 155.41 38.44 156.41 38.59 157.41 38.73 158.41 38.87 159.41 39.01 160.41 39.35 161.41 39.48 162.41 39.61 163.41 39.74 164.41 40.07 165.41 40.20 166.41 40.52 167.41 40.64 168.41 40.96 169.41 41.27 170.41 41.59 171.41 41.89 172.41 42.20 173.41 42.51 174.41 42.81 175.41 43.10 176.41 43.40 177.41 43.69 178.41 43.98 179.41 44.27
26 Jul 2007 138.39 35.85 139.39 36.22 140.39 36.59 141.39 36.96 142.39 36.93 143.39 37.10 144.39 37.08 145.39 37.25 146.39 37.22 147.39 37.39 148.39 37.36 149.39 37.54 150.39 37.51 151.39 37.68 152.39 37.84 153.39 38.01 154.39 37.98 155.39 38.14 156.39 38.30 157.39 38.46 158.39 38.62 159.39 38.77 160.39 38.93 161.39 39.08 162.39 39.22 163.39 39.57 164.39 39.71 165.39 40.05 166.39 40.18 167.39 40.51 168.39 40.84 169.39 41.17 170.39 41.49 171.39 41.81 172.39 42.12 173.39 42.44 174.39 42.74 175.39 43.05 176.39 43.35 177.39 43.65 178.39 43.95
27 Jul 2007 137.37 35.08 138.37 35.46 139.37 35.85 140.37 36.23 141.37 36.42 142.37 36.41 143.37 36.41 144.37 36.60 145.37 36.59 146.37 36.79 147.37 36.78 148.37 36.97 149.37 36.97 150.37 37.16 151.37 37.15 152.37 37.34 153.37 37.33 154.37 37.52 155.37 37.70 156.37 37.88 157.37 38.06 158.37 38.24 159.37 38.41 160.37 38.59 161.37 38.75 162.37 38.92 163.37 39.08 164.37 39.44 165.37 39.59 166.37 39.94 167.37 40.29 168.37 40.63 169.37 40.97 170.37 41.31 171.37 41.64 172.37 41.96 173.37 42.29 174.37 42.61 175.37 42.92 176.37 43.23 177.37 43.54
28 Jul 2007 136.35 33.88 137.35 34.28 138.35 34.68 139.35 35.08 140.35 35.49 141.35 35.70 142.35 35.71 143.35 35.72 144.35 35.94 145.35 35.95 146.35 35.97 147.35 36.19 148.35 36.21 149.35 36.42 150.35 36.44 151.35 36.66 152.35 36.68 153.35 36.89 154.35 36.90 155.35 37.11 156.35 37.32 157.35 37.32 158.35 37.53 159.35 37.72 160.35 37.92 161.35 38.31 162.35 38.50 163.35 38.68 164.35 39.06 165.35 39.23 166.35 39.60 167.35 39.97 168.35 40.33 169.35 40.69 170.35 41.04 171.35 41.38 172.35 41.72 173.35 42.06 174.35 42.39 175.35 42.72 176.35 43.04
29 Jul 2007 135.33 32.67 136.33 33.07 137.33 33.48 138.33 33.89 139.33 34.31 140.33 34.73 141.33 34.96 142.33 34.99 143.33 35.03 144.33 35.07 145.33 35.31 146.33 35.35 147.33 35.40 148.33 35.44 149.33 35.69 150.33 35.73 151.33 35.78 152.33 36.03 153.33 36.07 154.33 36.31 155.33 36.35 156.33 36.59 157.33 36.82 158.33 36.86 159.33 37.08 160.33 37.31 161.33 37.53 162.33 37.94 163.33 38.15 164.33 38.36 165.33 38.76 166.33 39.15 167.33 39.54 168.33 39.92 169.33 40.30 170.33 40.67 171.33 41.04 172.33 41.40 173.33 41.75 174.33 42.10 175.33 42.44
30 Jul 2007 134.31 31.26 135.31 31.66 136.31 32.06 137.31 32.48 138.31 32.90 139.31 33.53 151.31 34.88 152.31 35.16 153.31 35.24 154.31 35.32 155.31 35.59 156.31 35.67 157.31 35.94 158.31 36.20 159.31 36.27 160.31 36.52 161.31 36.78 162.31 37.23 163.31 37.47 164.31 37.71 165.31 38.14 166.31 38.56 167.31 38.98 168.31 39.39 169.31 39.79 170.31 40.19 171.31 40.58 172.31 40.97 173.31 41.34 174.31 41.71
31 Jul 2007 133.29 39.31 134.29 39.71 135.29 40.12 136.29 40.74 137.29 40.97 138.29 41.00 139.29 41.05 140.29 41.10 141.29 41.16 142.29 41.23 143.29 41.51 144.29 41.59 145.29 41.68 146.29 41.77 147.29 41.86 148.29 41.96 149.29 42.07 150.29 42.37 151.29 42.48 152.29 42.58 153.29 42.89 154.29 43.00 155.29 43.30 156.29 43.60 157.29 35.02 158.29 35.13 159.29 35.43 160.29 35.73 161.29 36.03 162.29 36.32 163.29 36.60 164.29 36.88 165.29 37.34 166.29 37.81 167.29 38.26 168.29 38.71 169.29 39.15 170.29 39.58 171.29 40.00 172.29 40.41 173.29 40.82
01 Aug 2007 132.44 51.93 133.44 51.93 134.44 51.93 135.44 51.93 136.44 51.93 137.44 51.93 138.44 51.93 139.44 51.93 140.44 51.93 141.44 51.93 142.44 51.93 143.44 51.93 144.44 51.93 145.44 51.93 146.44 51.93 147.44 51.93 148.44 51.93 149.44 51.93 150.44 51.93 151.44 51.93 152.44 51.93 153.44 51.93 154.44 51.93 155.44 51.93 156.44 51.93 157.44 51.93 158.44 51.93 159.44 51.93 160.44 51.93 161.44 51.93 162.44 51.93 163.44 51.93 164.44 51.93 165.44 36.42 166.44 36.93 167.44 37.43 168.44 37.92 169.44 38.40 170.44 38.87 171.44 39.33 172.44 39.78
02 Aug 2007 131.42 03.49 132.42 03.40 133.42 03.51 134.42 51.84 135.42 51.84 136.42 51.84 137.42 51.84 138.42 51.84 139.42 51.84 140.42 51.84 141.42 51.84 142.42 51.84 143.42 51.84 144.42 51.84 145.42 51.84 146.42 51.84 147.42 51.84 148.42 51.84 149.42 51.84 150.42 51.84 151.42 51.84 152.42 51.84 153.42 51.84 154.42 51.84 155.42 51.84 156.42 51.84 157.42 51.84 158.42 51.84 159.42 51.84 160.42 51.84 161.42 51.84 162.42 51.84 163.42 51.84 164.42 51.84 165.42 51.84 166.42 51.84 167.42 51.84 168.42 51.84 169.42 37.35 170.42 37.88 171.42 38.39
03 Aug 2007 130.41 02.98 131.41 02.91 132.41 02.83 133.41 02.94 134.41 02.85 135.41 02.95 136.41 51.77 137.41 51.77 138.41 51.77 139.41 51.77 140.41 51.77 141.41 51.77 142.41 51.77 143.41 51.77 144.41 51.77 145.41 51.77 146.41 51.77 147.41 51.77 148.41 51.77 149.41 51.77 150.41 51.77 151.41 51.77 152.41 51.77 153.41 51.77 154.41 51.77 155.41 51.77 156.41 51.77 157.41 51.77 158.41 51.77 159.41 51.77 160.41 51.77 161.41 51.77 162.41 51.77 163.41 51.77 164.41 51.77 165.41 51.77 166.41 51.77 167.41 51.77 168.41 51.77 169.41 51.77 170.41 51.77
04 Aug 2007 129.40 02.51 130.40 02.45 131.40 02.59 132.40 02.52 133.40 02.44 134.40 02.56 135.40 02.47 136.40 02.38 137.40 02.47 138.40 02.37 139.40 51.71 140.40 51.71 141.40 51.71 142.40 51.71 143.40 51.71 144.40 51.71 145.40 51.71 146.40 51.71 147.40 51.71 148.40 51.71 149.40 51.71 150.40 51.71 151.40 51.71 152.40 51.71 153.40 51.71 154.40 51.71 155.40 51.71 156.40 51.71 157.40 51.71 158.40 51.71 159.40 51.71 160.40 51.71 161.40 51.71 162.40 51.71 163.40 51.71 164.40 51.71 165.40 51.71 166.40 42.83 167.40 43.49 168.40 44.14 169.40 51.71
05 Aug 2007 128.39 02.67 129.39 02.62 130.39 02.57 131.39 02.52 132.39 02.65 133.39 02.59 134.39 02.52 135.39 02.64 136.39 02.56 137.39 02.47 138.39 02.57 139.39 02.47 140.39 02.37 141.39 02.45 142.39 52.06 143.39 52.06 144.39 52.06 145.39 52.06 146.39 52.06 147.39 52.06 148.39 52.06 149.39 52.06 150.39 52.06 151.39 52.06 152.39 52.06 153.39 52.06 154.39 52.06 155.39 52.06 156.39 52.06 157.39 52.06 158.39 52.06 159.39 52.06 160.39 52.06 161.39 52.06 162.39 52.06 163.39 52.06 164.39 52.06 165.39 52.06 166.39 52.06 167.39 52.06 168.39 52.06
06 Aug 2007 127.38 03.24 128.38 03.41 129.38 03.37 130.38 03.33 131.38 03.28 132.38 03.43 133.38 03.37 134.38 03.31 135.38 03.24 136.38 03.37 137.38 03.30 138.38 03.22 139.38 03.33 140.38 03.24 141.38 03.14 142.38 03.23 143.38 03.12 144.38 03.00 145.38 53.03 146.38 53.03 147.38 53.03 148.38 53.03 149.38 53.03 150.38 53.03 151.38 53.03 152.38 53.03 153.38 53.03 154.38 53.03 155.38 53.03 156.38 53.03 157.38 53.03 158.38 53.03 159.38 53.03 160.38 53.03 161.38 53.03 162.38 53.03 163.38 53.03 164.38 53.03 165.38 53.03 166.38 53.03 167.38 53.03
07 Aug 2007 126.38 04.02 127.38 04.20 128.38 04.17 129.38 04.14 130.38 04.11 131.38 04.07 132.38 04.23 133.38 04.18 134.38 04.13 135.38 04.07 136.38 04.21 137.38 04.15 138.38 04.08 139.38 04.01 140.38 04.13 141.38 04.04 142.38 03.95 143.38 04.05 144.38 03.95 145.38 03.84 146.38 03.93 147.38 03.81 148.38 54.00 149.38 54.00 150.38 54.00 151.38 54.00 152.38 54.00 153.38 54.00 154.38 54.00 155.38 54.00 156.38 54.00 157.38 54.00 158.38 54.00 159.38 54.00 160.38 54.00 161.38 54.00 162.38 54.00 163.38 54.00 164.38 54.00 165.38 54.00 166.38 54.00
08 Aug 2007 125.52 05.39 126.52 05.38 127.52 05.36 128.52 05.34 129.52 05.32 130.52 05.49 131.52 05.47 132.52 05.43 133.52 05.40 134.52 05.35 135.52 05.31 136.52 05.46 137.52 05.41 138.52 05.35 139.52 05.29 140.52 05.42 141.52 05.35 142.52 05.27 143.52 05.19 144.52 05.30 145.52 05.21 146.52 05.11 147.52 05.20 148.52 05.09 149.52 04.97 150.52 05.05 151.52 55.37 152.52 55.37 153.52 55.37 154.52 55.37 155.52 55.37 156.52 55.37 157.52 55.37 158.52 55.37 159.52 55.37 160.52 55.37 161.52 55.37 162.52 55.37 163.52 55.37 164.52 55.37 165.52 55.37
09 Aug 2007 124.52 05.15 125.52 05.15 126.52 05.14 127.52 05.14 128.52 05.33 129.52 05.31 130.52 05.30 131.52 05.28 132.52 05.25 133.52 05.23 134.52 05.40 135.52 05.36 136.52 05.32 137.52 05.28 138.52 05.23 139.52 05.38 140.52 05.33 141.52 05.27 142.52 05.21 143.52 05.14 144.52 05.26 145.52 05.19 146.52 05.10 147.52 05.01 148.52 05.12 149.52 05.02 150.52 04.91 151.52 05.00 152.52 04.88 153.52 04.76 154.52 55.36 155.52 55.36 156.52 55.36 157.52 55.36 158.52 55.36 159.52 55.36 160.52 55.36 161.52 55.36 162.52 55.36 163.52 55.36 164.52 55.36
10 Aug 2007 123.52 05.08 124.52 05.09 125.52 05.10 126.52 05.11 127.52 05.11 128.52 05.11 129.52 05.11 130.52 05.10 131.52 05.29 132.52 05.27 133.52 05.26 134.52 05.24 135.52 05.21 136.52 05.19 137.52 05.15 138.52 05.32 139.52 05.28 140.52 05.24 141.52 05.19 142.52 05.14 143.52 05.28 144.52 05.22 145.52 05.16 146.52 05.09 147.52 05.02 148.52 05.14 149.52 05.05 150.52 04.97 151.52 05.07 152.52 04.97 153.52 04.87 154.52 04.76 155.52 04.84 156.52 04.71 157.52 55.35 158.52 55.35 159.52 55.35 160.52 55.35 161.52 55.35 162.52 55.35 163.52 55.35
11 Aug 2007 122.52 04.79 123.52 04.81 124.52 04.83 125.52 05.05 126.52 05.06 127.52 05.08 128.52 05.08 129.52 05.09 130.52 05.09 131.52 05.09 132.52 05.09 133.52 05.08 134.52 05.07 135.52 05.26 136.52 05.24 137.52 05.22 138.52 05.20 139.52 05.17 140.52 05.14 141.52 05.30 142.52 05.26 143.52 05.22 144.52 05.17 145.52 05.12 146.52 05.07 147.52 05.21 148.52 05.14 149.52 05.08 150.52 05.00 151.52 05.13 152.52 05.04 153.52 04.95 154.52 04.86 155.52 04.96 156.52 04.86 157.52 04.75 158.52 04.83 159.52 04.71 160.52 04.58 161.52 55.34 162.52 55.34
12 Aug 2007 121.53 04.65 122.53 04.69 123.53 04.72 124.53 04.75 125.53 04.78 126.53 04.80 127.53 04.82 128.53 04.84 129.53 05.06 130.53 05.07 131.53 05.08 132.53 05.09 133.53 05.09 134.53 05.09 135.53 05.09 136.53 05.08 137.53 05.08 138.53 05.26 139.53 05.25 140.53 05.23 141.53 05.21 142.53 05.18 143.53 05.15 144.53 05.12 145.53 05.28 146.53 05.24 147.53 05.20 148.53 05.15 149.53 05.09 150.53 05.24 151.53 05.17 152.53 05.11 153.53 05.04 154.53 05.16 155.53 05.08 156.53 04.99 157.53 04.90 158.53 05.01 159.53 04.91 160.53 04.80 161.53 04.68
13 Aug 2007 120.64 04.48 121.64 04.53 122.64 04.58 123.64 04.62 124.64 04.66 125.64 04.69 126.64 04.73 127.64 04.76 128.64 04.79 129.64 04.81 130.64 04.83 131.64 05.05 132.64 05.07 133.64 05.08 134.64 05.10 135.64 05.10 136.64 05.11 137.64 05.11 138.64 05.11 139.64 05.10 140.64 05.10 141.64 05.29 142.64 05.27 143.64 05.25 144.64 05.23 145.64 05.21 146.64 05.18 147.64 05.15 148.64 05.31 149.64 05.27 150.64 05.23 151.64 05.18 152.64 05.13 153.64 05.27 154.64 05.21 155.64 05.15 156.64 05.08 157.64 05.20 158.64 05.12 159.64 05.04
14 Aug 2007 119.65 04.27 120.65 04.33 121.65 04.38 122.65 04.44 123.65 04.49 124.65 04.54 125.65 04.58 126.65 04.63 127.65 04.67 128.65 04.71 129.65 04.74 130.65 04.78 131.65 04.81 132.65 04.83 133.65 04.86 134.65 05.08 135.65 05.10 136.65 05.11 137.65 05.13 138.65 05.14 139.65 05.14 140.65 05.15 141.65 05.15 142.65 05.14 143.65 05.14 144.65 05.33 145.65 05.32 146.65 05.30 147.65 05.28 148.65 05.26 149.65 05.23 150.65 05.40 151.65 05.37 152.65 05.33 153.65 05.29 154.65 05.25 155.65 05.20 156.65 05.34 157.65 05.28 158.65 05.22
15 Aug 2007 118.66 04.67 119.66 04.50 120.66 04.52 121.66 04.33 122.66 04.33 123.66 04.33 124.66 04.39 125.66 04.45 126.66 04.50 127.66 04.55 128.66 04.60 129.66 04.65 130.66 04.69 131.66 04.73 132.66 04.77 133.66 04.80 134.66 04.84 135.66 04.87 136.66 04.89 137.66 05.12 138.66 05.14 139.66 05.16 140.66 05.17 141.66 05.18 142.66 05.19 143.66 05.20 144.66 05.20 145.66 05.20 146.66 05.40 147.66 05.39 148.66 05.38 149.66 05.37 150.66 05.35 151.66 05.33 152.66 05.31 153.66 05.48 154.66 05.45 155.66 05.42 156.66 05.38 157.66 05.33
16 Aug 2007 117.67 05.04 118.67 05.11 119.67 04.96 120.67 05.01 121.67 04.85 122.67 04.88 123.67 04.70 124.67 04.71 125.67 04.51 126.67 04.51 127.67 04.41 128.67 04.47 129.67 04.53 130.67 04.58 131.67 04.63 132.67 04.68 133.67 04.73 134.67 04.77 135.67 04.81 136.67 04.85 137.67 04.88 138.67 04.92 139.67 05.15 140.67 05.17 141.67 05.20 142.67 05.22 143.67 05.24 144.67 05.25 145.67 05.26 146.67 05.27 147.67 05.28 148.67 05.48 149.67 05.48 150.67 05.48 151.67 05.47 152.67 05.46 153.67 05.45 154.67 05.43 155.67 05.61 156.67 05.59
17 Aug 2007 116.69 05.51 117.69 05.61 118.69 05.49 119.69 05.37 120.69 05.44 121.69 05.31 122.69 05.36 123.69 05.21 124.69 05.25 125.69 05.09 126.69 05.11 127.69 04.92 128.69 04.93 129.69 04.72 130.69 04.70 131.69 04.51 132.69 04.57 133.69 04.63 134.69 04.68 135.69 04.73 136.69 04.78 137.69 04.83 138.69 04.87 139.69 04.91 140.69 04.95 141.69 05.18 142.69 05.22 143.69 05.25 144.69 05.27 145.69 05.30 146.69 05.32 147.69 05.34 148.69 05.35 149.69 05.37 150.69 05.58 151.69 05.58 152.69 05.58 153.69 05.59 154.69 05.58 155.69 05.58
18 Aug 2007 115.82 05.95 116.82 06.07 117.82 05.99 118.82 06.10 119.82 06.00 120.82 05.89 121.82 05.98 122.82 05.86 123.82 05.93 124.82 05.80 125.82 05.66 126.82 05.71 127.82 05.55 128.82 05.58 129.82 05.40 130.82 05.42 131.82 05.42 132.82 05.21 133.82 05.19 134.82 04.96 135.82 04.92 136.82 04.86 137.82 04.82 138.82 04.88 139.82 04.93 140.82 04.98 141.82 05.02 142.82 05.27 143.82 05.31 144.82 05.35 145.82 05.38 146.82 05.42 147.82 05.45 148.82 05.47 149.82 05.50 150.82 05.52 151.82 05.54 152.82 05.76 153.82 05.77 154.82 05.78
19 Aug 2007 114.84 06.48 115.84 06.42 116.84 06.36 117.84 06.50 118.84 06.43 119.84 06.35 120.84 06.47 121.84 06.38 122.84 06.28 123.84 06.38 124.84 06.27 125.84 06.36 126.84 06.24 127.84 06.30 128.84 06.17 129.84 06.22 130.84 06.06 131.84 06.09 132.84 05.92 133.84 05.93 134.84 05.93 135.84 05.72 136.84 05.70 137.84 05.67 138.84 05.42 139.84 05.36 140.84 05.28 141.84 05.19 142.84 05.08 143.84 05.10 144.84 05.35 145.84 05.40 146.84 05.44 147.84 05.49 148.84 05.53 149.84 05.56 150.84 05.60 151.84 05.63 152.84 05.66 153.84 05.88
20 Aug 2007 113.86 06.81 114.86 06.78 115.86 06.94 116.86 06.90 117.86 06.86 118.86 07.01 119.86 06.95 120.86 06.89 121.86 07.02 122.86 06.95 123.86 06.88 124.86 06.99 125.86 06.90 126.86 07.00 127.86 06.90 128.86 06.99 129.86 06.87 130.86 06.94 131.86 06.80 132.86 06.86 133.86 06.70 134.86 06.74 135.86 06.76 136.86 06.57 137.86 06.57 138.86 06.56 139.86 06.34 140.86 06.30 141.86 06.25 142.86 06.18 143.86 06.10 144.86 05.99 145.86 05.87 146.86 05.73 147.86 05.59 148.86 05.64 149.86 05.69 150.86 05.74 151.86 05.78 152.86 05.82
21 Aug 2007 112.88 07.33 113.88 07.32 114.88 07.31 115.88 07.29 116.88 07.47 117.88 07.44 118.88 07.41 119.88 07.58 120.88 07.54 121.88 07.50 122.88 07.65 123.88 07.59 124.88 07.53 125.88 07.66 126.88 07.59 127.88 07.71 128.88 07.63 129.88 07.73 130.88 07.63 131.88 07.73 132.88 07.61 133.88 07.68 134.88 07.55 135.88 07.61 136.88 07.65 137.88 07.49 138.88 07.52 139.88 07.53 140.88 07.53 141.88 07.32 142.88 07.29 143.88 07.25 144.88 07.19 145.88 07.11 146.88 07.02 147.88 06.90 148.88 06.77 149.88 06.81 150.88 06.63 151.88 06.42
22 Aug 2007 112.01 07.48 113.01 07.49 114.01 07.69 115.01 07.70 116.01 07.70 117.01 07.70 118.01 07.89 119.01 07.88 120.01 07.86 121.01 08.04 122.01 08.02 123.01 07.99 124.01 08.16 125.01 08.12 126.01 08.07 127.01 08.22 128.01 08.17 129.01 08.31 130.01 08.24 131.01 08.37 132.01 08.29 133.01 08.40 134.01 08.30 135.01 08.40 136.01 08.29 137.01 08.37 138.01 08.44 139.01 08.29 140.01 08.34 141.01 08.38 142.01 08.40 143.01 08.42 144.01 08.41 145.01 08.20 146.01 08.16 147.01 08.11 148.01 08.25 149.01 08.16 150.01 08.05 151.01 07.92
23 Aug 2007 111.04 07.79 112.04 07.82 113.04 07.85 114.04 08.08 115.04 08.10 116.04 08.12 117.04 08.13 118.04 08.34 119.04 08.35 120.04 08.35 121.04 08.35 122.04 08.55 123.04 08.54 124.04 08.53 125.04 08.71 126.04 08.69 127.04 08.87 128.04 08.83 129.04 08.80 130.04 08.96 131.04 08.91 132.04 09.06 133.04 09.00 134.04 09.13 135.04 09.05 136.04 09.17 137.04 09.28 138.04 09.19 139.04 09.28 140.04 09.36 141.04 09.24 142.04 09.30 143.04 09.35 144.04 09.39 145.04 09.42 146.04 09.43 147.04 09.43 148.04 09.41 149.04 09.37 150.04 09.32
24 Aug 2007 110.06 08.16 111.06 08.21 112.06 08.25 113.06 08.30 114.06 08.34 115.06 08.58 116.06 08.61 117.06 08.64 118.06 08.67 119.06 08.90 120.06 08.92 121.06 08.94 122.06 09.16 123.06 09.17 124.06 09.18 125.06 09.38 126.06 09.38 127.06 09.38 128.06 09.57 129.06 09.56 130.06 09.74 131.06 09.72 132.06 09.89 133.06 09.86 134.06 10.02 135.06 09.98 136.06 10.13 137.06 10.07 138.06 10.20 139.06 10.33 140.06 10.25 141.06 10.36 142.06 10.46 143.06 10.55 144.06 10.43 145.06 10.50 146.06 10.56 147.06 10.60 148.06 10.63 149.06 10.65
25 Aug 2007 109.09 08.35 110.09 08.62 111.09 08.68 112.09 08.75 113.09 08.81 114.09 08.86 115.09 09.12 116.09 09.17 117.09 09.22 118.09 09.26 119.09 09.51 120.09 09.55 121.09 09.59 122.09 09.82 123.09 09.85 124.09 09.88 125.09 10.11 126.09 10.13 127.09 10.15 128.09 10.36 129.09 10.38 130.09 10.58 131.09 10.59 132.09 10.58 133.09 10.78 134.09 10.77 135.09 10.95 136.09 10.93 137.09 11.10 138.09 11.27 139.09 11.23 140.09 11.38 141.09 11.53 142.09 11.46 143.09 11.59 144.09 11.72 145.09 11.83 146.09 11.93 147.09 12.02 148.09 12.10
26 Aug 2007 108.23 08.75 109.23 09.03 110.23 09.11 111.23 09.19 112.23 09.26 113.23 09.34 114.23 09.61 115.23 09.68 116.23 09.75 117.23 09.82 118.23 09.88 119.23 10.14 120.23 10.20 121.23 10.26 122.23 10.51 123.23 10.56 124.23 10.61 125.23 10.85 126.23 10.90 127.23 10.94 128.23 11.17 129.23 11.21 130.23 11.24 131.23 11.46 132.23 11.49 133.23 11.71 134.23 11.72 135.23 11.93 136.23 11.94 137.23 12.14 138.23 12.14 139.23 12.33 140.23 12.51 141.23 12.49 142.23 12.67 143.23 12.63 144.23 12.40 145.23 12.35 146.23 12.29
27 Aug 2007 107.26 09.33 108.26 09.43 109.26 09.73 110.26 09.82 111.26 09.92 112.26 10.01 113.26 10.10 114.26 10.38 115.26 10.47 116.26 10.55 117.26 10.64 118.26 10.92 119.26 10.99 120.26 11.07 121.26 11.15 122.26 11.42 123.26 11.49 124.26 11.56 125.26 11.82 126.26 11.88 127.26 11.95 128.26 12.20 129.26 12.26 130.26 12.31 131.26 12.56 132.26 12.61 133.26 12.86 134.26 12.90 135.26 12.73 136.26 12.77 137.26 12.60 138.26 12.63 139.26 12.65 140.26 12.47 141.26 12.48 142.26 12.49 143.26 12.50 144.26 12.30 145.26 12.29
28 Aug 2007 106.30 09.74 107.30 10.05 108.30 10.16 109.30 10.27 110.30 10.38 111.30 10.49 112.30 10.59 113.30 10.90 114.30 11.00 115.30 11.10 116.30 11.20 117.30 11.50 118.30 11.60 119.30 11.69 120.30 11.79 121.30 12.08 122.30 12.17 123.30 12.26 124.30 12.34 125.30 12.63 126.30 12.71 127.30 12.80 128.30 12.68 129.30 12.55 130.30 12.63 131.30 12.50 132.30 12.57 133.30 12.44 134.30 12.51 135.30 12.38 136.30 12.44 137.30 12.30 138.30 12.35 139.30 12.21 140.30 12.26 141.30 12.31 142.30 12.15 143.30 12.19 144.30 12.03
29 Aug 2007 105.34 10.38 106.34 10.71 107.34 10.83 108.34 10.96 109.34 11.08 110.34 11.20 111.34 11.33 112.34 11.65 113.34 11.76 114.34 11.88 115.34 12.00 116.34 12.31 117.34 12.43 118.34 12.54 119.34 12.65 120.34 12.76 121.34 12.87 122.34 12.78 123.34 12.69 124.34 12.80 125.34 12.70 126.34 12.60 127.34 12.71 128.34 12.61 129.34 12.71 130.34 12.61 131.34 12.50 132.34 12.60 133.34 12.49 134.34 12.58 135.34 12.47 136.34 12.36 137.34 12.45 138.34 12.34 139.34 12.42 140.34 12.30 141.34 12.38 142.34 12.26 143.34 12.33
30 Aug 2007 104.46 10.57 105.46 10.81 106.46 10.85 107.46 11.09 108.46 11.32 109.46 11.56 110.46 11.79 111.46 12.02 112.46 12.25 113.46 12.48 114.46 12.71 115.46 12.93 116.46 12.92 117.46 12.85 118.46 12.78 119.46 12.91 120.46 12.84 121.46 12.77 122.46 12.89 123.46 12.82 124.46 12.74 125.46 12.87 126.46 12.79 127.46 12.71 128.46 12.84 129.46 12.76 130.46 12.68 131.46 12.80 132.46 12.72 133.46 12.63 134.46 12.75 135.46 12.67 136.46 12.58 137.46 12.70 138.46 12.61 139.46 12.72 140.46 12.64 141.46 12.55 142.46 12.66
31 Aug 2007 103.50 10.88 104.50 10.92 105.50 11.17 106.50 11.41 107.50 11.65 108.50 11.89 109.50 12.13 110.50 12.37 111.50 12.61 112.50 12.84 113.50 13.08 114.50 13.31 115.50 13.30 116.50 13.24 117.50 13.19 118.50 13.34 119.50 13.28 120.50 13.23 121.50 13.17 122.50 13.31 123.50 13.26 124.50 13.20 125.50 13.35 126.50 13.29 127.50 13.23 128.50 13.17 129.50 13.32 130.50 13.26 131.50 13.20 132.50 13.34 133.50 13.28 134.50 13.23 135.50 13.37 136.50 13.31 137.50 13.25 138.50 13.39 139.50 13.33 140.50 13.48 141.50 13.42
01 Sep 2007 102.55 12.03 103.55 12.20 104.55 12.36 105.55 12.33 106.55 12.49 107.55 12.61 108.55 12.86 109.55 13.10 110.55 13.34 111.55 13.59 112.55 13.83 113.55 14.03 114.55 14.00 115.55 13.96 116.55 14.12 117.55 14.08 118.55 14.05 119.55 14.01 120.55 14.17 121.55 14.13 122.55 14.09 123.55 14.06 124.55 14.22 125.55 14.18 126.55 14.15 127.55 14.31 128.55 14.27 129.55 14.24 130.55 14.40 131.55 14.36 132.55 14.33 133.55 14.50 134.55 14.46 135.55 14.43 136.55 14.60 137.55 14.56 138.55 14.73 139.55 14.70 140.55 14.87
02 Sep 2007 101.60 13.31 102.60 13.29 103.60 13.27 104.60 13.24 105.60 13.42 106.60 13.53 107.60 13.78 108.60 14.03 109.60 14.28 110.60 14.52 111.60 14.77 112.60 15.01 113.60 15.04 114.60 15.02 115.60 14.99 116.60 15.17 117.60 15.15 118.60 15.13 119.60 15.11 120.60 15.29 121.60 15.27 122.60 15.25 123.60 15.23 124.60 15.41 125.60 15.39 126.60 15.38 127.60 15.56 128.60 15.55 129.60 15.53 130.60 15.72 131.60 15.70 132.60 15.89 133.60 15.88 134.60 16.07 135.60 16.26 136.60 16.46 137.60 16.65 138.60 16.85 139.60 17.04
03 Sep 2007 100.72 14.92 101.72 15.11 102.72 15.10 103.72 15.09 104.72 15.08 105.72 15.25 106.72 15.50 107.72 15.75 108.72 16.00 109.72 16.25 110.72 16.50 111.72 16.55 112.72 16.59 113.72 16.64 114.72 16.68 115.72 16.73 116.72 16.78 117.72 16.82 118.72 16.86 119.72 17.11 120.72 17.15 121.72 17.17 122.72 17.24 123.72 17.28 124.72 17.37 125.72 17.56 126.72 17.57 127.72 17.64 128.72 17.79 129.72 17.93 130.72 17.97 131.72 18.21 132.72 18.25 133.72 18.49 134.72 18.53 135.72 18.77 136.72 18.81 137.72 19.05 138.72 19.29
04 Sep 2007 099.78 17.22 100.78 17.22 101.78 17.42 102.78 17.43 103.78 17.43 104.78 17.52 105.78 17.77 106.78 18.03 107.78 18.28 108.78 18.53 109.78 18.58 110.78 18.63 111.78 18.68 112.78 18.73 113.78 18.78 114.78 18.83 115.78 19.07 116.78 19.12 117.78 19.17 118.78 19.22 119.78 19.26 120.78 19.31 121.78 19.36 122.78 19.60 123.78 19.65 124.78 19.70 125.78 19.74 126.78 19.99 127.78 20.03 128.78 20.08 129.78 20.32 130.78 20.37 131.78 20.62 132.78 20.66 133.78 20.91 134.78 20.96 135.78 21.21 136.78 21.45 137.78 21.70
05 Sep 2007 098.83 20.71 099.83 20.72 100.83 20.74 101.83 20.75 102.83 20.77 103.83 20.86 104.83 21.11 105.83 21.37 106.83 21.62 107.83 21.87 108.83 21.92 109.83 21.98 110.83 22.03 111.83 22.08 112.83 22.13 113.83 22.18 114.83 22.23 115.83 22.28 116.83 22.33 117.83 22.38 118.83 22.43 119.83 22.68 120.83 22.73 121.83 22.78 122.83 22.83 123.83 23.08 124.83 23.13 125.83 23.23 126.83 23.48 127.83 23.73 128.83 23.98 129.83 24.23 130.83 24.48 131.83 24.74 132.83 25.00 133.83 25.26 134.83 25.53 135.83 25.79 136.83 26.06
06 Sep 2007 097.95 24.46 098.95 24.49 099.95 24.71 100.95 24.74 101.95 24.77 102.95 24.81 103.95 24.99 104.95 25.25 105.95 25.50 106.95 25.55 107.95 25.61 108.95 25.66 109.95 25.71 110.95 25.77 111.95 25.82 112.95 25.87 113.95 25.92 114.95 26.18 115.95 26.23 116.95 26.28 117.95 26.34 118.95 26.39 119.95 26.54 120.95 26.79 121.95 27.05 122.95 27.31 123.95 27.58 124.95 27.84 125.95 28.11 126.95 28.38 127.95 28.65 128.95 28.92 129.95 29.20 130.95 29.43 131.95 29.68 132.95 29.93 133.95 29.99 134.95 30.24 135.95 30.50
07 Sep 2007 097.01 24.77 098.01 24.81 099.01 24.86 100.01 24.90 101.01 24.95 102.01 24.99 103.01 25.12 104.01 25.37 105.01 25.63 106.01 25.68 107.01 25.74 108.01 25.79 109.01 25.85 110.01 25.90 111.01 25.96 112.01 26.01 113.01 26.07 114.01 26.12 115.01 26.18 116.01 26.41 117.01 26.68 118.01 26.95 119.01 27.23 120.01 27.51 121.01 27.79 122.01 28.07 123.01 28.35 124.01 28.64 125.01 28.93 126.01 28.99 127.01 29.24 128.01 29.30 129.01 29.56 130.01 29.61 131.01 29.87 132.01 29.93 133.01 30.19 134.01 30.45 135.01 30.71
08 Sep 2007 096.07 25.02 097.07 24.87 098.07 24.93 099.07 24.99 100.07 25.05 101.07 25.12 102.07 25.28 103.07 25.54 104.07 25.59 105.07 25.85 106.07 25.90 107.07 25.96 108.07 26.02 109.07 26.07 110.07 26.13 111.07 26.18 112.07 26.24 113.07 26.42 114.07 26.71 115.07 27.00 116.07 27.30 117.07 27.59 118.07 27.89 119.07 28.19 120.07 28.50 121.07 28.76 122.07 28.82 123.07 28.87 124.07 29.13 125.07 29.19 126.07 29.25 127.07 29.51 128.07 29.57 129.07 29.83 130.07 30.10 131.07 30.16 132.07 30.42 133.07 30.68 134.07 30.94
09 Sep 2007 095.19 25.02 096.19 25.10 097.19 25.17 098.19 25.25 099.19 25.13 100.19 25.21 101.19 25.33 102.19 25.58 103.19 25.64 104.19 25.70 105.19 25.75 106.19 25.81 107.19 25.87 108.19 25.95 109.19 26.18 110.19 26.36 111.19 26.46 112.19 26.78 113.19 27.09 114.19 27.40 115.19 27.72 116.19 28.04 117.19 28.37 118.19 28.52 119.19 28.58 120.19 28.64 121.19 28.90 122.19 28.96 123.19 29.02 124.19 29.29 125.19 29.35 126.19 29.61 127.19 29.68 128.19 29.94 129.19 30.21 130.19 30.27 131.19 30.54 132.19 30.80 133.19 31.07
10 Sep 2007 094.25 25.02 095.25 25.11 096.25 25.21 097.25 25.10 098.25 25.20 099.25 25.30 100.25 25.41 101.25 25.57 102.25 25.63 103.25 25.68 104.25 25.74 105.25 25.80 106.25 25.90 107.25 26.02 108.25 26.18 109.25 26.29 110.25 26.62 111.25 26.96 112.25 27.30 113.25 27.64 114.25 27.99 115.25 28.20 116.25 28.47 117.25 28.53 118.25 28.59 119.25 28.66 120.25 28.92 121.25 28.99 122.25 29.06 123.25 29.32 124.25 29.39 125.25 29.66 126.25 29.72 127.25 29.99 128.25 30.06 129.25 30.33 130.25 30.60 131.25 30.87 132.25 31.14
11 Sep 2007 093.31 25.05 094.31 25.16 095.31 25.07 096.31 25.19 097.31 25.31 098.31 25.43 099.31 25.36 100.31 25.57 101.31 25.83 102.31 25.89 103.31 25.95 104.31 26.01 105.31 26.07 106.31 26.17 107.31 26.33 108.31 26.49 109.31 26.65 110.31 27.03 111.31 27.40 112.31 27.78 113.31 28.16 114.31 28.24 115.31 28.50 116.31 28.57 117.31 28.64 118.31 28.71 119.31 28.97 120.31 29.04 121.31 29.11 122.31 29.38 123.31 29.45 124.31 29.72 125.31 29.80 126.31 30.07 127.31 30.14 128.31 30.42 129.31 30.69 130.31 30.96 131.31 31.24
12 Sep 2007 092.43 25.10 093.43 25.23 094.43 25.16 095.43 25.30 096.43 25.44 097.43 25.39 098.43 25.54 099.43 25.64 100.43 25.90 101.43 25.96 102.43 26.02 103.43 26.08 104.43 26.14 105.43 26.21 106.43 26.35 107.43 26.35 108.43 26.56 109.43 26.97 110.43 27.38 111.43 27.80 112.43 28.23 113.43 28.53 114.43 28.60 115.43 28.67 116.43 28.74 117.43 28.82 118.43 29.09 119.43 29.16 120.43 29.23 121.43 29.51 122.43 29.58 123.43 29.86 124.43 29.94 125.43 30.21 126.43 30.29 127.43 30.57 128.43 30.85 129.43 31.13 130.43 31.41
13 Sep 2007 091.50 24.95 092.50 25.09 093.50 25.04 094.50 25.19 095.50 25.15 096.50 25.12 097.50 25.38 098.50 25.63 099.50 25.69 100.50 25.76 101.50 25.82 102.50 25.88 103.50 25.94 104.50 26.01 105.50 26.07 106.50 26.14 107.50 26.28 108.50 26.54 109.50 26.80 110.50 27.28 111.50 27.75 112.50 28.24 113.50 28.43 114.50 28.50 115.50 28.57 116.50 28.85 117.50 28.93 118.50 29.00 119.50 29.08 120.50 29.36 121.50 29.44 122.50 29.72 123.50 29.80 124.50 30.09 125.50 30.17 126.50 30.45 127.50 30.74 128.50 31.02 129.50 31.31
14 Sep 2007 090.56 24.81 091.56 24.75 092.56 24.90 093.56 24.86 094.56 25.03 095.56 25.01 096.56 25.21 097.56 25.46 098.56 25.72 099.56 25.78 100.56 25.85 101.56 25.91 102.56 25.97 103.56 26.04 104.56 26.10 105.56 26.17 106.56 26.24 107.56 26.31 108.56 26.38 109.56 26.45 110.56 26.89 111.56 27.45 112.56 28.02 113.56 28.35 114.56 28.63 115.56 28.71 116.56 28.79 117.56 28.87 118.56 29.16 119.56 29.24 120.56 29.33 121.56 29.61 122.56 29.70 123.56 29.99 124.56 30.28 125.56 30.37 126.56 30.66 127.56 30.95 128.56 31.24
15 Sep 2007 089.88 24.52 090.88 24.64 091.88 24.57 092.88 24.71 093.88 24.66 094.88 24.76 095.88 25.01 096.88 25.27 097.88 25.53 098.88 25.59 099.88 25.65 100.88 25.71 101.88 25.78 102.88 25.84 103.88 25.91 104.88 25.98 105.88 26.05 106.88 26.12 107.88 26.19 108.88 26.27 109.88 26.34 110.88 26.42 111.88 26.70 112.88 27.37 113.88 28.08 114.88 28.54 115.88 28.63 116.88 28.91 117.88 29.00 118.88 29.09 119.88 29.38
16 Sep 2007 088.95 24.14 089.95 24.16 090.95 24.00 091.95 24.05 092.95 24.23 093.95 24.48 094.95 24.74 095.95 24.99 096.95 25.04 097.95 25.10 098.95 25.16 099.95 25.22 100.95 25.28 101.95 25.35 102.95 25.61 103.95 25.68 104.95 25.75 105.95 25.82 106.95 25.89 107.95 25.97 108.95 26.04 109.95 26.12 110.95 26.20 111.95 26.29 112.95 26.37 113.95 26.66 114.95 27.11 115.95 28.09 116.95 28.53 117.95 28.82 118.95 28.92
17 Sep 2007 088.03 23.70 089.03 23.75 090.03 23.78 091.03 23.81 092.03 23.99 093.03 24.24 094.03 24.48 095.03 24.73 096.03 24.98 097.03 25.03 098.03 25.09 099.03 25.14 100.03 25.20 101.03 25.26 102.03 25.32 103.03 25.39 104.03 25.45 105.03 25.52 106.03 25.59 107.03 25.67 108.03 25.74 109.03 25.95 110.03 25.90 111.03 26.04 112.03 26.16 113.03 26.26 114.03 26.34 115.03 26.39 116.03 26.65 117.03 26.93 118.03 27.37
18 Sep 2007 087.10 22.70 088.10 22.93 089.10 23.28 090.10 23.39 091.10 23.63 092.10 23.86 093.10 24.10 094.10 24.34 095.10 24.58 096.10 24.63 097.10 24.87 098.10 24.92 099.10 24.89 100.10 25.01 101.10 25.00 102.10 25.04 103.10 24.94 104.10 25.10 105.10 25.10 106.10 24.93 107.10 25.00 108.10 25.08 109.10 25.15 110.10 25.02 111.10 25.06 112.10 25.05 113.10 25.21 114.10 25.11 115.10 25.15 116.10 25.33 117.10 25.26
19 Sep 2007 086.17 21.05 087.17 21.45 088.17 21.95 089.17 22.52 090.17 22.89 091.17 23.49 092.17 24.03 093.17 24.26 094.17 24.49 095.17 24.52 096.17 24.56 097.17 24.55 098.17 24.50 099.17 24.54 100.17 24.47 101.17 24.50 102.17 24.45 103.17 24.54 104.17 24.36 105.17 24.53 106.17 24.43 107.17 24.45 108.17 24.34 109.17 24.47 110.17 24.38 111.17 24.43 112.17 24.36 113.17 24.37 114.17 13.59 115.17 13.65 116.17 13.91
20 Sep 2007 085.25 18.78 086.25 18.93 087.25 19.40 088.25 19.56 089.25 19.96 090.25 20.32 091.25 20.66 092.25 21.12 093.25 21.63 094.25 22.14 095.25 22.69 096.25 23.46 097.25 24.08 098.25 24.15 099.25 24.28 100.25 24.09 101.25 24.20 102.25 24.04 103.25 24.05 104.25 24.08 105.25 24.02 106.25 23.96 107.25 24.01 108.25 23.86 109.25 23.85 110.25 23.91 111.25 23.82 112.25 12.93 113.25 12.98 114.25 13.22 115.25 13.26
21 Sep 2007 084.33 15.66 085.33 15.86 086.33 15.99 087.33 16.06 088.33 16.23 089.33 16.49 090.33 16.79 091.33 16.86 092.33 17.15 093.33 17.51 094.33 17.74 095.33 18.03 096.33 18.32 097.33 18.61 098.33 19.11 099.33 19.60 100.33 20.09 101.33 20.78 102.33 21.48 103.33 22.38 104.33 22.48 105.33 22.58 106.33 22.49 107.33 22.42 108.33 22.37 109.33 22.38 110.33 22.25 111.33 11.39 112.33 11.42 113.33 11.65 114.33 11.68
22 Sep 2007 083.41 13.07 084.41 13.13 085.41 13.15 086.41 13.32 087.41 13.44 088.41 13.50 089.41 13.48 090.41 13.58 091.41 13.75 092.41 13.77 093.41 13.78 094.41 13.84 095.41 14.03 096.41 14.14 097.41 14.22 098.41 14.27 099.41 14.29 100.41 14.26 101.41 14.39 102.41 14.46 103.41 14.65 104.41 14.53 105.41 14.69 106.41 14.67 107.41 14.81 108.41 09.92 109.41 09.95 110.41 10.18 111.41 10.21 112.41 10.23 113.41 10.45
23 Sep 2007 082.49 11.20 083.49 11.12 084.49 11.21 085.49 11.27 086.49 11.29 087.49 11.28 088.49 11.23 089.49 11.32 090.49 11.36 091.49 11.33 092.49 11.23 093.49 11.23 094.49 11.11 095.49 11.04 096.49 11.16 097.49 10.99 098.49 10.86 099.49 10.84 100.49 10.56 101.49 10.39 102.49 10.16 103.49 10.07 104.49 09.69 105.49 09.43 106.49 08.85 107.49 09.06 108.49 09.08 109.49 09.11 110.49 09.13 111.49 09.35 112.49 09.36
24 Sep 2007 081.57 09.67 082.57 09.63 083.57 09.78 084.57 09.70 085.57 09.60 086.57 09.68 087.57 09.53 088.57 09.54 089.57 09.53 090.57 09.47 091.57 09.38 092.57 09.23 093.57 09.23 094.57 09.18 095.57 09.05 096.57 08.84 097.57 08.73 098.57 08.50 099.57 08.33 100.57 08.16 101.57 07.93 102.57 07.70 103.57 07.94 104.57 07.97 105.57 08.00 106.57 08.03 107.57 08.26 108.57 08.28 109.57 08.30 110.57 08.32 111.57 08.53
25 Sep 2007 080.65 08.58 081.65 08.38 082.65 08.37 083.65 08.34 084.65 08.30 085.65 08.24 086.65 08.36 087.65 08.26 088.65 08.13 089.65 08.18 090.65 08.01 091.65 08.00 092.65 07.77 093.65 07.69 094.65 07.58 095.65 07.43 096.65 07.23 097.65 07.18 098.65 06.88 099.65 06.80 100.65 06.85 101.65 07.09 102.65 07.12 103.65 07.16 104.65 07.19 105.65 07.22 106.65 07.45 107.65 07.47 108.65 07.49 109.65 07.50 110.65 07.52
26 Sep 2007 079.73 07.72 080.73 07.56 081.73 07.59 082.73 07.60 083.73 07.60 084.73 07.59 085.73 07.36 086.73 07.31 087.73 07.25 088.73 07.18 089.73 07.08 090.73 07.16 091.73 07.03 092.73 06.87 093.73 06.68 094.73 06.67 095.73 06.43 096.73 06.35 097.73 06.25 098.73 06.41 099.73 06.45 100.73 06.49 101.73 06.53 102.73 06.57 103.73 06.60 104.73 06.63 105.73 06.86 106.73 06.88 107.73 06.91 108.73 06.93 109.73 06.94
27 Sep 2007 078.81 06.99 079.81 06.85 080.81 06.90 081.81 06.75 082.81 06.78 083.81 06.81 084.81 06.62 085.81 06.62 086.81 06.61 087.81 06.58 088.81 06.54 089.81 06.29 090.81 06.22 091.81 06.13 092.81 06.03 093.81 05.91 094.81 05.76 095.81 05.61 096.81 05.66 097.81 05.71 098.81 05.76 099.81 05.81 100.81 05.85 101.81 05.89 102.81 06.12 103.81 06.16 104.81 06.19 105.81 06.22 106.81 06.24 107.81 06.26 108.81 06.28
28 Sep 2007 077.89 03.77 078.89 03.87 079.89 06.41 080.89 06.48 081.89 06.35 082.89 06.40 083.89 06.24 084.89 06.28 085.89 06.11 086.89 06.12 087.89 06.12 088.89 05.92 089.89 05.90 090.89 05.87 091.89 05.82 092.89 05.56 093.89 05.49 094.89 05.40 095.89 05.29 096.89 05.21 097.89 05.46 098.89 05.51 099.89 05.56 100.89 05.60 101.89 05.64 102.89 05.68 103.89 05.72 104.89 05.75 105.89 05.78 106.89 06.01 107.89 06.03
29 Sep 2007 076.98 06.00 077.98 06.10 078.98 06.00 079.98 05.90 080.98 05.98 081.98 05.86 082.98 05.93 083.98 05.80 084.98 05.85 085.98 05.70 086.98 05.74 087.98 05.57 088.98 05.59 089.98 05.40 090.98 05.40 091.98 05.39 092.98 05.16 093.98 05.13 094.98 05.08 095.98 04.82 096.98 04.86 097.98 04.91 098.98 04.96 099.98 05.01 100.98 05.06 101.98 05.30 102.98 05.34 103.98 05.38 104.98 05.41 105.98 05.45 106.98 05.48
30 Sep 2007 076.06 05.81 077.06 05.73 078.06 05.65 079.06 05.77 080.06 05.67 081.06 05.57 082.06 05.67 083.06 05.56 084.06 05.44 085.06 05.51 086.06 05.38 087.06 05.44 088.06 05.29 089.06 05.33 090.06 05.17 091.06 05.19 092.06 05.01 093.06 05.01 094.06 04.81 095.06 04.80 096.06 04.57 097.06 04.56 098.06 04.62 099.06 04.67 100.06 04.73 101.06 04.78 102.06 04.82 103.06 04.87 104.06 04.91 105.06 04.95 106.06 05.19
01 Oct 2007 075.15 05.50 076.15 05.64 077.15 05.57 078.15 05.50 079.15 05.43 080.15 05.55 081.15 05.46 082.15 05.37 083.15 05.47 084.15 05.37 085.15 05.26 086.15 05.35 087.15 05.22 088.15 05.10 089.15 05.16 090.15 05.02 091.15 05.06 092.15 04.90 093.15 04.94 094.15 04.76 095.15 04.77 096.15 04.58 097.15 04.57 098.15 04.41 099.15 04.47 100.15 04.52 101.15 04.58 102.15 04.63 103.15 04.68 104.15 04.73 105.15 04.77
02 Oct 2007 074.23 05.38 075.23 05.53 076.23 05.48 077.23 05.43 078.23 05.37 079.23 05.31 080.23 05.44 081.23 05.37 082.23 05.29 083.23 05.21 084.23 05.32 085.23 05.22 086.23 05.13 087.23 05.22 088.23 05.11 089.23 04.99 090.23 05.07 091.23 04.93 092.23 04.80 093.23 04.85 094.23 04.70 095.23 04.74 096.23 04.57 097.23 04.59 098.23 04.40 099.23 04.41 100.23 04.32 101.23 04.38 102.23 04.44 103.23 04.49 104.23 04.55
03 Oct 2007 073.32 05.24 074.32 05.41 075.32 05.38 076.32 05.34 077.32 05.29 078.32 05.25 079.32 05.40 080.32 05.34 081.32 05.28 082.32 05.21 083.32 05.34 084.32 05.27 085.32 05.19 086.32 05.11 087.32 05.22 088.32 05.12 089.32 05.02 090.32 04.91 091.32 05.00 092.32 04.88 093.32 04.76 094.32 04.82 095.32 04.68 096.32 04.74 097.32 04.58 098.32 04.42 099.32 04.45 100.32 04.28 101.32 04.29 102.32 04.24 103.32 04.30
04 Oct 2007 072.40 05.29 073.40 05.27 074.40 05.25 075.40 05.22 076.40 05.19 077.40 05.36 078.40 05.33 079.40 05.29 080.40 05.24 081.40 05.19 082.40 05.14 083.40 05.28 084.40 05.22 085.40 05.16 086.40 05.09 087.40 05.21 088.40 05.13 089.40 05.05 090.40 04.96 091.40 05.06 092.40 04.96 093.40 04.85 094.40 04.94 095.40 04.82 096.40 04.69 097.40 04.76 098.40 04.62 099.40 04.47 100.40 04.52 101.40 04.36 102.40 04.39
05 Oct 2007 071.49 05.11 072.49 05.10 073.49 05.09 074.49 05.28 075.49 05.27 076.49 05.25 077.49 05.23 078.49 05.20 079.49 05.17 080.49 05.14 081.49 05.30 082.49 05.26 083.49 05.22 084.49 05.17 085.49 05.12 086.49 05.26 087.49 05.20 088.49 05.13 089.49 05.06 090.49 05.19 091.49 05.11 092.49 05.02 093.49 04.93 094.49 05.03 095.49 04.93 096.49 04.82 097.49 04.71 098.49 04.79 099.49 04.67 100.49 04.53 101.49 04.60
06 Oct 2007 070.57 05.09 071.57 05.10 072.57 05.10 073.57 05.10 074.57 05.10 075.57 05.10 076.57 05.09 077.57 05.28 078.57 05.26 079.57 05.25 080.57 05.22 081.57 05.20 082.57 05.17 083.57 05.14 084.57 05.30 085.57 05.26 086.57 05.22 087.57 05.17 088.57 05.12 089.57 05.26 090.57 05.20 091.57 05.14 092.57 05.07 093.57 04.99 094.57 05.11 095.57 05.03 096.57 04.94 097.57 05.04 098.57 04.94 099.57 04.84
07 Oct 2007 069.66 04.84 070.66 04.86 071.66 05.07 072.66 05.09 073.66 05.10 074.66 05.11 075.66 05.12 076.66 05.12 077.66 05.12 078.66 05.11 079.66 05.11 080.66 05.30 081.66 05.28 082.66 05.27 083.66 05.25 084.66 05.22 085.66 05.19 086.66 05.16 087.66 05.33 088.66 05.29 089.66 05.25 090.66 05.20 091.66 05.15 092.66 05.29 093.66 05.23 094.66 05.17 095.66 05.10 096.66 05.03 097.66 05.15 098.66 05.07 099.66 04.98
08 Oct 2007 068.74 04.74 069.74 04.77 070.74 04.81 071.74 04.83 072.74 04.86 073.74 04.88 074.74 05.10 075.74 05.11 076.74 05.13 077.74 05.14 078.74 05.14 079.74 05.15 080.74 05.15 081.74 05.15 082.74 05.14 083.74 05.33 084.74 05.32 085.74 05.31 086.74 05.29 087.74 05.27 088.74 05.24 089.74 05.21 090.74 05.38 091.74 05.34 092.74 05.30 093.74 05.25 094.74 05.20 095.74 05.35 096.74 05.29 097.74 05.23 098.74 05.16
09 Oct 2007 067.83 04.60 068.83 04.65 069.83 04.69 070.83 04.73 071.83 04.77 072.83 04.80 073.83 04.84 074.83 04.86 075.83 04.89 076.83 05.12 077.83 05.14 078.83 05.15 079.83 05.17 080.83 05.18 081.83 05.19 082.83 05.20 083.83 05.20 084.83 05.20 085.83 05.20 086.83 05.39 087.83 05.38 088.83 05.37 089.83 05.35 090.83 05.33 091.83 05.31 092.83 05.48 093.83 05.45 094.83 05.41 095.83 05.38 096.83 05.33 097.83 05.49
10 Oct 2007 066.91 04.41 067.91 04.47 068.91 04.53 069.91 04.58 070.91 04.63 071.91 04.68 072.91 04.73 073.91 04.77 074.91 04.81 075.91 04.85 076.91 04.88 077.91 04.91 078.91 05.14 079.91 05.17 080.91 05.19 081.91 05.21 082.91 05.23 083.91 05.24 084.91 05.26 085.91 05.27 086.91 05.27 087.91 05.27 088.91 05.47 089.91 05.47 090.91 05.46 091.91 05.45 092.91 05.44 093.91 05.42 094.91 05.60 095.91 05.58 096.91 05.55
11 Oct 2007 066.00 04.18 067.00 04.25 068.00 04.32 069.00 04.39 070.00 04.45 071.00 04.51 072.00 04.57 073.00 04.63 074.00 04.68 075.00 04.73 076.00 04.78 077.00 04.82 078.00 04.87 079.00 04.91 080.00 04.94 081.00 05.18 082.00 05.21 083.00 05.24 084.00 05.27 085.00 05.29 086.00 05.31 087.00 05.33 088.00 05.34 089.00 05.35 090.00 05.36 091.00 05.57 092.00 05.57 093.00 05.57 094.00 05.57 095.00 05.56 096.00 05.55
12 Oct 2007 065.08 03.97 066.08 04.05 067.08 04.13 068.08 04.21 069.08 04.29 070.08 04.36 071.08 04.43 072.08 04.50 073.08 04.57 074.08 04.63 075.08 04.69 076.08 04.75 077.08 04.81 078.08 04.86 079.08 04.91 080.08 04.96 081.08 05.01 082.08 05.05 083.08 05.29 084.08 05.33 085.08 05.36 086.08 05.40 087.08 05.43 088.08 05.45 089.08 05.48 090.08 05.50 091.08 05.52 092.08 05.73 093.08 05.74 094.08 05.75 095.08 05.76
13 Oct 2007 074.17 04.52 075.17 04.60 076.17 04.66 077.17 04.73 078.17 04.80 079.17 04.86 080.17 04.92 081.17 04.97 082.17 05.03 083.17 05.08
14 Oct 2007 073.25 04.40 074.25 04.49 075.25 04.57 076.25 04.65 077.25 04.73 078.25 04.80 079.25 04.87 080.25 04.95 081.25 05.01 082.25 05.08 083.25 05.14
15 Oct 2007 072.33 04.29 073.33 04.39 074.33 04.48 075.33 04.57 076.33 04.66 077.33 04.75 078.33 04.84 079.33 04.92 080.33 05.00 081.33 05.08 082.33 05.15
16 Oct 2007 071.41 04.04 072.41 04.15 073.41 04.26 074.41 04.36 075.41 04.46 076.41 04.56 077.41 04.46 078.41 04.36 079.41 04.45 080.41 04.34 081.41 04.43
17 Oct 2007 070.49 03.31 071.49 03.41 072.49 03.51 073.49 03.54 074.49 03.65 075.49 03.56 076.49 03.47 077.49 03.58 078.49 03.48 079.49 03.39 080.49 03.49
18 Oct 2007 072.58 02.50 073.58 02.61 074.58 02.71 075.58 02.78 076.58 02.70 077.58 02.81 078.58 02.73 079.58 02.84
23 Oct 2007 064.96 58.88 065.96 58.88
24 Oct 2007 064.03 59.78 065.03 59.78 066.03 59.78 067.03 59.78 068.03 59.78
25 Oct 2007 063.11 60.70 064.11 60.70 065.11 60.70 066.11 60.70 067.11 60.70 068.11 60.70 069.11 60.70
26 Oct 2007 062.18 61.91 063.18 61.91 064.18 61.91 065.18 61.91 066.18 61.91 067.18 61.91 068.18 61.91 069.18 61.91 070.18 61.91
27 Oct 2007 061.25 63.41 062.25 63.41 063.25 63.41 064.25 63.41 065.25 63.41 066.25 63.41 067.25 63.41 068.25 63.41 069.25 63.41 070.25 63.41 071.25 63.41
28 Oct 2007 060.31 65.30 061.31 65.30 062.31 65.30 063.31 65.30 064.31 65.30 065.31 65.30 066.31 65.30 067.31 65.30 068.31 65.30 069.31 65.30 070.31 65.30
29 Oct 2007 059.38 67.73 060.38 67.73 061.38 67.73 062.38 67.73 063.38 67.73 064.38 67.73 065.38 67.73 066.38 67.73 067.38 67.73 068.38 67.73 069.38 67.73
30 Oct 2007 058.44 70.42 059.44 70.42 060.44 70.42 061.44 70.42 062.44 70.42 063.44 70.42 064.44 70.42 065.44 70.42 066.44 70.42 067.44 70.42 068.44 70.42
31 Oct 2007 057.51 73.72 058.51 73.72 059.51 73.72 060.51 73.72 061.51 73.72 062.51 73.72 063.51 73.72 064.51 73.72 065.51 73.72 066.51 73.72 067.51 14.09
01 Nov 2007 056.57 84.55 057.57 84.55 058.57 84.55 059.57 84.55 060.57 84.55 061.57 26.07 062.57 26.33 063.57 26.41 064.57 26.48 065.57 26.54 066.57 26.81
02 Nov 2007 055.62 25.12 056.62 25.14 057.62 25.36 058.62 25.58 059.62 25.60 060.62 25.82 061.62 26.05 062.62 26.23 063.62 26.49 064.62 26.55 065.62 26.62
03 Nov 2007 054.68 24.83 055.68 24.85 056.68 25.07 057.68 25.10 058.68 25.32 059.68 25.35 060.68 25.57 061.68 25.80 062.68 26.03 063.68 26.26 064.68 26.49
04 Nov 2007 053.74 23.12 054.74 23.14 055.74 23.37 056.74 23.39 057.74 23.62 058.74 23.65 059.74 23.88 060.74 23.91 061.74 24.14 062.74 24.37 063.74 24.60
05 Nov 2007 052.79 21.13 053.79 21.16 054.79 21.18 055.79 21.41 056.79 21.43 057.79 21.46 058.79 21.69 059.79 21.72 060.79 21.95 061.79 21.98 062.79 22.22
06 Nov 2007 051.84 19.60 052.84 19.64 053.84 19.83 054.84 19.85 055.84 19.88 056.84 20.03 057.84 20.12 058.84 20.15 059.84 20.38 060.84 20.42 061.84 20.47
07 Nov 2007 050.88 18.35 051.88 18.40 052.88 18.44 053.88 18.68 054.88 18.73 055.88 18.77 056.88 19.01 057.88 19.05 058.88 19.09 059.88 19.34 060.88 19.38
08 Nov 2007 049.93 17.18 050.93 17.41 051.93 17.45 052.93 17.49 053.93 17.52 054.93 17.76 055.93 17.80 056.93 17.83 057.93 18.07 058.93 18.11 059.93 18.34
09 Nov 2007 048.97 16.24 049.97 16.27 050.97 16.30 051.97 16.53 052.97 16.56 053.97 16.59 054.97 16.81 055.97 16.84 056.97 17.07 057.97 17.10 058.97 17.13
10 Nov 2007 048.01 15.18 049.01 15.20 050.01 15.43 051.01 15.45 052.01 15.47 053.01 15.69 054.01 15.71 055.01 15.94 056.01 15.96 057.01 16.18 058.01 16.16
11 Nov 2007 047.05 14.08 048.05 14.29 049.05 14.31 050.05 14.32 051.05 14.54 052.05 14.55 053.05 14.76 054.05 14.77 055.05 14.90 056.05 14.82 057.05 14.94
12 Nov 2007 046.08 13.34 047.08 13.34 048.08 13.35 049.08 13.55 050.08 13.56 051.08 13.73 052.08 13.77 053.08 13.73 054.08 13.82 055.08 13.71 056.08 13.81
13 Nov 2007 045.12 12.38 046.12 12.38 047.12 12.58 048.12 12.57 049.12 12.60 050.12 12.67 051.12 12.75 052.12 12.62 053.12 12.69 054.12 12.76 055.12 12.63
14 Nov 2007 044.15 11.39 045.15 11.58 046.15 11.54 047.15 11.60 048.15 11.67 049.15 11.53 050.15 11.58 051.15 11.64 052.15 11.69 053.15 11.54 054.15 11.59
15 Nov 2007 043.17 10.55 044.17 10.61 045.17 10.66 046.17 10.72 047.17 10.57 048.17 10.62 049.17 10.66 050.17 10.71 051.17 10.75 052.17 10.58 053.17 10.62
16 Nov 2007 042.20 09.55 043.20 09.81 044.20 09.85 045.20 09.90 046.20 09.94 047.20 09.98 048.20 09.82 049.20 09.86 050.20 09.89 051.20 09.92 052.20 09.94
17 Nov 2007 041.22 08.52 042.22 08.57 043.22 08.82 044.22 08.86 045.22 08.90 046.22 08.93 047.22 08.96 048.22 08.99 049.22 09.02 050.22 09.04 051.22 09.06
18 Nov 2007 040.24 07.69 041.24 07.73 042.24 07.97 043.24 08.01 044.24 08.05 045.24 08.08 046.24 08.11 047.24 08.34 048.24 08.36 049.24 08.39 050.24 08.40
19 Nov 2007 039.25 06.86 040.25 06.90 041.25 07.14 042.25 07.18 043.25 07.22 044.25 07.25 045.25 07.28 046.25 07.51 047.25 07.54 048.25 07.56 049.25 07.58
20 Nov 2007 038.27 06.46 039.27 06.50 040.27 06.54 041.27 06.58 042.27 06.62 043.27 06.66 044.27 06.69 045.27 06.92 046.27 06.95 047.27 06.97 048.27 06.99
21 Nov 2007 037.28 05.74 038.28 05.79 039.28 05.84 040.28 05.88 041.28 05.92 042.28 06.16 043.28 06.20 044.28 06.23 045.28 06.26 046.28 06.29 047.28 06.31
22 Nov 2007 036.28 05.23 037.28 05.48 038.28 05.54 039.28 05.58 040.28 05.63 041.28 05.67 042.28 05.71 043.28 05.75 044.28 05.78 045.28 05.81 046.28 05.84
23 Nov 2007 035.29 04.81 036.29 04.87 037.29 04.92 038.29 04.98 039.29 05.03 040.29 05.08 041.29 05.32 042.29 05.16 043.29 05.20 044.29 05.24 045.29 05.27
24 Nov 2007 034.29 04.49 035.29 04.56 036.29 04.62 037.29 04.68 038.29 04.74 039.29 04.79 040.29 04.64 041.29 04.69 042.29 04.74 043.29 04.78 044.29 04.82
25 Nov 2007 033.28 04.13 034.28 04.20 035.28 04.07 036.28 04.14 037.28 04.20 038.28 04.06 039.28 04.12 040.28 04.18 041.28 04.03 042.28 04.08 043.28 04.13
26 Nov 2007 032.28 03.40 033.28 03.48 034.28 03.56 035.28 03.44 036.28 03.51 037.28 03.58 038.28 03.44 039.28 03.51 040.28 03.57 041.28 03.63 042.28 03.48
27 Nov 2007 031.27 02.85 032.27 02.94 033.27 02.82 034.27 02.91 035.27 02.79 036.27 02.87 037.27 02.94 038.27 02.81 039.27 02.89 040.27 02.95 041.27 02.82
03 Dec 2007 025.15 51.57 026.15 51.57 027.15 51.57 028.15 51.57
04 Dec 2007 024.12 51.59 025.12 51.59 026.12 51.59 027.12 51.59 028.12 51.59 029.12 51.59 030.12 51.59 031.12 51.59
05 Dec 2007 023.09 51.62 024.09 51.62 025.09 51.62 026.09 51.62 027.09 51.62 028.09 51.62 029.09 51.62 030.09 51.62 031.09 51.62 032.09 51.62 033.09 51.62
06 Dec 2007 022.05 51.65 023.05 51.65 024.05 51.65 025.05 51.65 026.05 51.65 027.05 51.65 028.05 51.65 029.05 51.65 030.05 51.65 031.05 51.65 032.05 51.65
07 Dec 2007 021.01 51.69 022.01 51.69 023.01 51.69 024.01 51.69 025.01 51.69 026.01 51.69 027.01 51.69 028.01 51.69 029.01 51.69 030.01 51.69 031.01 51.69
08 Dec 2007 019.97 51.75 020.97 51.75 021.97 51.75 022.97 51.75 023.97 51.75 024.97 51.75 025.97 51.75 026.97 51.75 027.97 51.75 028.97 51.75 029.97 51.75
09 Dec 2007 018.92 51.81 019.92 51.81 020.92 51.81 021.92 51.81 022.92 51.81 023.92 51.81 024.92 51.81 025.92 51.81 026.92 51.81 027.92 51.81 028.92 51.81
10 Dec 2007 017.87 51.89 018.87 51.89 019.87 51.89 020.87 51.89 021.87 51.89 022.87 51.89 023.87 51.89 024.87 51.89 025.87 51.89 026.87 51.89 027.87 51.89
11 Dec 2007 016.82 51.99 017.82 51.99 018.82 51.99 019.82 51.99 020.82 51.99 021.82 51.99 022.82 51.99 023.82 51.99 024.82 51.99 025.82 51.99 026.82 51.99
12 Dec 2007 015.77 52.11 016.77 52.11 017.77 52.11 018.77 52.11 019.77 52.11 020.77 52.11 021.77 52.11 022.77 52.11 023.77 52.11 024.77 52.11 025.77 52.11
13 Dec 2007 014.71 54.65 015.71 54.65 016.71 54.65 017.71 54.65 018.71 54.65 019.71 54.65 020.71 54.65 021.71 54.65 022.71 54.65 023.71 54.65 024.71 54.65
14 Dec 2007 013.65 55.01 014.65 55.01 015.65 55.01 016.65 55.01 017.65 55.01 018.65 55.01 019.65 55.01 020.65 55.01 021.65 55.01 022.65 55.01 023.65 55.01
15 Dec 2007 012.59 55.21 013.59 55.21 014.59 55.21 015.59 55.21 016.59 55.21 017.59 55.21 018.59 55.21 019.59 55.21 020.59 55.21 021.59 55.21 022.59 55.21
16 Dec 2007 011.52 55.66 012.52 55.66 013.52 55.66 014.52 55.66 015.52 55.66 016.52 55.66 017.52 55.66 018.52 55.66 019.52 55.66 020.52 55.66 021.52 55.66
17 Dec 2007 010.46 56.14 011.46 56.14 012.46 56.14 013.46 56.14 014.46 56.14 015.46 56.14 016.46 56.14 017.46 56.14 018.46 56.14 019.46 56.14 020.46 56.14
18 Dec 2007 009.39 56.69 010.39 56.69 011.39 56.69 012.39 56.69 013.39 56.69 014.39 56.69 015.39 56.69 016.39 56.69 017.39 56.69 018.39 56.69 019.39 56.69
19 Dec 2007 008.31 57.51 009.31 57.51 010.31 57.51 011.31 57.51 012.31 57.51 013.31 57.51 014.31 57.51 015.31 57.51 016.31 57.51 017.31 57.51 018.31 57.51
20 Dec 2007 007.24 58.42 008.24 58.42 009.24 58.42 010.24 58.42 011.24 58.42 012.24 58.42 013.24 58.42 014.24 58.42 015.24 58.42 016.24 58.42 017.24 58.42
21 Dec 2007 006.16 59.44 007.16 59.44 008.16 59.44 009.16 59.44 010.16 59.44 011.16 59.44 012.16 59.44 013.16 59.44 014.16 59.44 015.16 59.44 016.16 59.44
22 Dec 2007 005.08 60.79 006.08 60.79 007.08 60.79 008.08 60.79 009.08 60.79 010.08 60.79 011.08 60.79 012.08 60.79 013.08 60.79 014.08 60.79 015.08 60.79
23 Dec 2007 004.00 62.69 005.00 62.69 006.00 62.69 007.00 62.69 008.00 62.69 009.00 62.69 010.00 62.69 011.00 62.69 012.00 62.69 013.00 62.69 014.00 62.69
24 Dec 2007 002.92 64.94 003.92 64.94 004.92 64.94 005.92 64.94 006.92 64.94 007.92 64.94 008.92 64.94 009.92 64.94 010.92 64.94 011.92 64.94 012.92 64.94
25 Dec 2007 001.83 67.87 002.83 67.87 003.83 67.87 004.83 67.87 005.83 67.87 006.83 67.87 007.83 67.87 008.83 67.87 009.83 67.87 010.83 67.87 011.83 67.87
26 Dec 2007 000.74 58.68 001.74 58.68 002.74 58.68 003.74 58.68 004.74 58.68 005.74 58.68 006.74 58.68 007.74 58.68 008.74 58.68 009.74 58.68 010.74 58.68
27 Dec 2007 359.65 58.96 000.65 58.96 001.65 58.96 002.65 58.96 003.65 58.96 004.65 58.96 005.65 58.96 006.65 58.96 007.65 58.96 008.65 58.96 009.65 58.96
28 Dec 2007 358.56 58.95 359.56 58.95 000.56 58.95 001.56 58.95 002.56 58.95 003.56 58.95 004.56 58.95 005.56 58.95 006.56 58.95 007.56 58.95 008.56 58.95
29 Dec 2007 357.47 76.85 358.47 76.85 359.47 76.85 000.47 76.85 001.47 76.85 002.47 76.85 003.47 76.85 004.47 76.85 005.47 76.85 006.47 76.85 007.47 76.85
30 Dec 2007 356.38 72.64 357.38 72.64 358.38 72.64 359.38 72.64 000.38 72.64 001.38 72.64 002.38 72.64 003.38 72.64 004.38 72.64 005.38 72.64 006.38 72.64
31 Dec 2007 355.28 69.71 356.28 69.71 357.28 69.71 358.28 69.71 359.28 69.71 000.28 69.71 001.28 69.71 002.28 69.71 003.28 69.71 004.28 69.71 005.28 69.71
01 Jan 2008 354.19 66.80 355.19 66.80 356.19 66.80 357.19 66.80 358.19 66.80 359.19 66.80 000.19 66.80 001.19 06.03 002.19 06.11 003.19 06.39 004.19 06.46
02 Jan 2008 353.09 64.67 354.09 64.67 355.09 04.47 356.09 04.53 357.09 04.72 358.09 04.90 359.09 05.00 000.09 05.08 001.09 05.35 002.09 05.43 003.09 05.71
03 Jan 2008 351.99 03.17 352.99 03.15 353.99 03.33 354.99 03.51 355.99 03.69 356.99 03.67 357.99 03.85 358.99 04.03 359.99 04.20 000.99 04.38 001.99 04.56
04 Jan 2008 355.89 02.58 357.89 02.73 358.89 02.90 359.89 03.07 000.89 03.23
11 Jan 2008 343.19 52.23 344.19 52.23
12 Jan 2008 342.09 52.09 343.09 52.09 344.09 52.09 345.09 52.09
13 Jan 2008 340.99 51.98 341.99 51.98 342.99 51.98 343.99 51.98 344.99 51.98 345.99 51.98 346.99 51.98
14 Jan 2008 339.89 51.88 340.89 51.88 341.89 51.88 342.89 51.88 343.89 51.88 344.89 51.88 345.89 51.88 346.89 51.88 347.89 51.88 348.89 51.88
15 Jan 2008 338.79 51.81 339.79 51.81 340.79 51.81 341.79 51.81 342.79 51.81 343.79 51.81 344.79 51.81 345.79 51.81 346.79 51.81 347.79 51.81 348.79 51.81
16 Jan 2008 337.69 51.74 338.69 51.74 339.69 51.74 340.69 51.74 341.69 51.74 342.69 51.74 343.69 51.74 344.69 51.74 345.69 51.74 346.69 51.74 347.69 51.74
17 Jan 2008 336.59 51.69 337.59 51.69 338.59 51.69 339.59 51.69 340.59 51.69 341.59 51.69 342.59 51.69 343.59 51.69 344.59 51.69 345.59 51.69 346.59 51.69
18 Jan 2008 335.50 51.65 336.50 51.65 337.50 51.65 338.50 51.65 339.50 51.65 340.50 51.65 341.50 51.65 342.50 51.65 343.50 51.65 344.50 51.65 345.50 51.65
19 Jan 2008 334.40 51.61 335.40 51.61 336.40 51.61 337.40 51.61 338.40 51.61 339.40 51.61 340.40 51.61 341.40 51.61 342.40 51.61 343.40 51.61 344.40 51.61
20 Jan 2008 333.31 51.59 334.31 51.59 335.31 51.59 336.31 51.59 337.31 51.59 338.31 51.59 339.31 51.59 340.31 51.59 341.31 51.59 342.31 51.59 343.31 51.59
21 Jan 2008 332.21 51.57 333.21 51.57 334.21 51.57 335.21 51.57 336.21 51.57 337.21 51.57 338.21 51.57 339.21 51.57 340.21 51.57 341.21 51.57 342.21 51.57
22 Jan 2008 331.12 51.55 332.12 51.55 333.12 51.55 334.12 51.55 335.12 51.55 336.12 51.55 337.12 51.55 338.12 51.55 339.12 51.55 340.12 51.55 341.12 51.55
23 Jan 2008 330.03 53.55 331.03 53.55 332.03 53.55 333.03 53.55 334.03 53.55 335.03 53.55 336.03 53.55 337.03 53.55 338.03 53.55 339.03 53.55 340.03 53.55
24 Jan 2008 328.94 53.54 329.94 53.54 330.94 53.54 331.94 53.54 332.94 53.54 333.94 53.54 334.94 53.54 335.94 53.54 336.94 53.54 337.94 53.54 338.94 53.54
25 Jan 2008 327.86 53.55 328.86 53.55 329.86 53.55 330.86 53.55 331.86 53.55 332.86 53.55 333.86 53.55 334.86 53.55 335.86 53.55 336.86 53.55 337.86 53.55
26 Jan 2008 326.77 53.55 327.77 53.55 328.77 53.55 329.77 53.55 330.77 53.55 331.77 53.55 332.77 53.55 333.77 53.55 334.77 53.55 335.77 53.55 336.77 53.55
27 Jan 2008 325.69 53.57 326.69 53.57 327.69 53.57 328.69 53.57 329.69 53.57 330.69 53.57 331.69 53.57 332.69 53.57 333.69 53.57 334.69 53.57 335.69 53.57
28 Jan 2008 324.61 53.58 325.61 53.58 326.61 53.58 327.61 53.58 328.61 53.58 329.61 53.58 330.61 53.58 331.61 53.58 332.61 53.58 333.61 53.58 334.61 53.58
29 Jan 2008 323.53 53.61 324.53 53.61 325.53 53.61 326.53 53.61 327.53 53.61 328.53 53.61 329.53 53.61 330.53 53.61 331.53 53.61 332.53 53.61 333.53 53.61
30 Jan 2008 322.46 53.64 323.46 53.64 324.46 53.64 325.46 53.64 326.46 53.64 327.46 53.64 328.46 53.64 329.46 53.64 330.46 53.64 331.46 53.64 332.46 53.64
31 Jan 2008 321.38 53.68 322.38 53.68 323.38 53.68 324.38 53.68 325.38 53.68 326.38 53.68 327.38 53.68 328.38 53.68 329.38 53.68 330.38 53.68 331.38 53.68
01 Feb 2008 320.31 53.93 321.31 53.93 322.31 53.93 323.31 53.93 324.31 53.93 325.31 53.93 326.31 53.93 327.31 53.93 328.31 53.93 329.31 53.93 330.31 53.93
02 Feb 2008 319.24 54.00 320.24 54.00 321.24 54.00 322.24 54.00 323.24 54.00 324.24 54.00 325.24 54.00 326.24 54.00 327.24 54.00 328.24 54.00 329.24 54.00
03 Feb 2008 318.17 54.08 319.17 54.08 320.17 54.08 321.17 54.08 322.17 54.08 323.17 54.08 324.17 54.08 325.17 54.08 326.17 54.08 327.17 54.08 328.17 54.08
04 Feb 2008 317.11 54.17 318.11 54.17 319.11 54.17 320.11 54.17 321.11 54.17 322.11 54.17 323.11 54.17 324.11 54.17 325.11 54.17 326.11 54.17 327.11 54.17
05 Feb 2008 316.05 54.48 317.05 54.48 318.05 54.48 319.05 54.48 320.05 54.48 321.05 54.48 322.05 54.48 323.05 54.48 324.05 54.48 325.05 54.48 326.05 54.48
06 Feb 2008 314.99 54.62 315.99 54.62 316.99 54.62 317.99 54.62 318.99 54.62 319.99 54.62 320.99 54.62 321.99 54.62 322.99 54.62 323.99 54.62 324.99 54.62
07 Feb 2008 313.94 54.98 314.94 54.98 315.94 54.98 316.94 54.98 317.94 54.98 318.94 54.98 319.94 54.98 320.94 54.98 321.94 54.98 322.94 54.98 323.94 54.98
08 Feb 2008 312.88 55.18 313.88 55.18 314.88 55.18 315.88 55.18 316.88 55.18 317.88 55.18 318.88 55.18 319.88 55.18 320.88 55.18 321.88 55.18 322.88 55.18
09 Feb 2008 311.83 55.61 312.83 55.61 313.83 55.61 314.83 55.61 315.83 55.61 316.83 55.61 317.83 55.61 318.83 55.61 319.83 55.61 320.83 55.61 321.83 55.61
10 Feb 2008 310.79 56.09 311.79 56.09 312.79 56.09 313.79 56.09 314.79 56.09 315.79 56.09 316.79 56.09 317.79 56.09 318.79 56.09 319.79 56.09 320.79 56.09
11 Feb 2008 309.74 56.63 310.74 56.63 311.74 56.63 312.74 56.63 313.74 56.63 314.74 56.63 315.74 56.63 316.74 56.63 317.74 56.63 318.74 56.63 319.74 56.63
12 Feb 2008 308.70 57.43 309.70 57.43 310.70 57.43 311.70 57.43 312.70 57.43 313.70 57.43 314.70 57.43 315.70 57.43 316.70 57.43 317.70 57.43 318.70 57.43
13 Feb 2008 307.66 58.13 308.66 58.13 309.66 58.13 310.66 58.13 311.66 58.13 312.66 58.13 313.66 58.13 314.66 58.13 315.66 58.13 316.66 58.13 317.66 58.13
14 Feb 2008 306.63 59.33 307.63 59.33 308.63 59.33 309.63 59.33 310.63 59.33 311.63 59.33 312.63 59.33 313.63 59.33 314.63 59.33 315.63 59.33
15 Feb 2008 305.60 59.60 306.60 59.84 307.60 60.08 308.60 60.11 309.60 60.15 310.60 60.19 311.60 60.23 312.60 60.26 313.60 60.30 314.60 60.34
16 Feb 2008 304.57 60.27 305.57 60.52 306.57 60.56 307.57 60.60 308.57 60.65 309.57 60.69 310.57 60.73 311.57 60.78 312.57 60.82 313.57 60.86 314.57 61.10
17 Feb 2008 303.54 61.36 304.54 61.41 305.54 61.46 306.54 61.50 307.54 61.55 308.54 61.60 309.54 61.65 310.54 61.69 311.54 61.74 312.54 61.99 313.54 62.04
18 Feb 2008 302.52 62.74 303.52 62.79 304.52 62.84 305.52 62.89 306.52 62.94 307.52 62.99 308.52 63.05 309.52 63.30 310.52 63.35 311.52 63.40 312.52 63.45
19 Feb 2008 301.50 64.83 302.50 64.88 303.50 64.93 304.50 64.99 305.50 65.04 306.50 65.10 307.50 65.15 308.50 65.21 309.50 65.26 310.50 65.32
20 Feb 2008 300.49 67.10 301.49 67.16 302.49 67.22 303.49 67.27 304.49 67.33 305.49 67.39 306.49 67.45 307.49 67.51 308.49 67.76 309.49 67.82 310.49 67.88
21 Feb 2008 299.48 69.67 300.48 69.73 301.48 69.79 302.48 69.85 303.48 69.91 304.48 69.97 305.48 70.03 306.48 70.09 307.48 70.15 308.48 70.21 309.48 70.28
22 Feb 2008 298.47 71.95 299.47 72.01 300.47 72.08 301.47 72.14 302.47 72.20 303.47 72.27 304.47 72.33 305.47 72.40 306.47 72.46 307.47 72.53 308.47 72.60
23 Feb 2008 297.46 68.23 298.46 68.23 299.46 68.23 300.46 68.23 301.46 68.23 302.46 68.23 303.46 68.23 304.46 68.23 305.46 68.23 306.46 68.23 307.46 68.23
24 Feb 2008 296.46 65.30 297.46 65.30 298.46 65.30 299.46 65.30 300.46 65.30 301.46 65.30 302.46 65.30 303.46 65.30 304.46 65.30 305.46 65.30 306.46 65.30
25 Feb 2008 295.46 62.83 296.46 62.83 297.46 62.83 298.46 62.83 299.46 62.83 300.46 62.83 301.46 62.83 302.46 62.83 303.46 62.83 304.46 62.83 305.46 62.83
26 Feb 2008 294.46 61.11 295.46 61.11 296.46 61.11 297.46 61.11 298.46 61.11 299.46 61.11 300.46 61.11 301.46 61.11 302.46 61.11 303.46 61.11 304.46 61.11
27 Feb 2008 293.47 59.54 294.47 59.54 295.47 59.54 296.47 59.54 297.47 59.54 298.47 59.54 299.47 59.54 300.47 59.54 301.47 59.54 302.47 59.54 303.47 59.54
28 Feb 2008 292.48 58.50 293.48 58.50 294.48 58.50 295.48 58.50 296.48 58.50 297.48 58.50 298.48 58.50 299.48 58.50 300.48 58.50 301.48 58.50 302.48 58.50
29 Feb 2008 291.49 57.58 292.49 57.58 293.49 57.58 294.49 57.58 295.49 57.58 296.49 57.58 297.49 57.58 298.49 57.58 299.49 57.58 300.49 57.58 301.49 57.58
01 Mar 2008 290.51 56.75 291.51 56.75 292.51 56.75 293.51 56.75 294.51 56.75 295.51 56.75 296.51 56.75 297.51 56.75 298.51 56.75 299.51 56.75 300.51 56.75
02 Mar 2008 289.53 56.19 290.53 56.19 291.53 56.19 292.53 56.19 293.53 56.19 294.53 56.19 295.53 56.19 296.53 56.19 297.53 56.19 298.53 56.19 299.53 56.19
03 Mar 2008 288.55 55.69 289.55 55.69 290.55 55.69 291.55 55.69 292.55 55.69 293.55 55.69 294.55 55.69 295.55 55.69 296.55 55.69 297.55 55.69 298.55 55.69
04 Mar 2008 287.57 55.25 288.57 55.25 289.57 55.25 290.57 55.25 291.57 55.25 292.57 55.25 293.57 55.25 294.57 55.25 295.57 55.25 296.57 55.25 297.57 55.25
05 Mar 2008 286.60 55.04 287.60 55.04 288.60 55.04 289.60 55.04 290.60 55.04 291.60 55.04 292.60 55.04 293.60 55.04 294.60 55.04 295.60 55.04 296.60 55.04
06 Mar 2008 285.63 54.67 286.63 54.67 287.63 54.67 288.63 54.67 289.63 54.67 290.63 54.67 291.63 54.67 292.63 54.67 293.63 54.67 294.63 54.67 295.63 54.67
07 Mar 2008 284.66 54.52 285.66 54.52 286.66 54.52 287.66 54.52 288.66 54.52 289.66 54.52 290.66 54.52 291.66 54.52 292.66 54.52 293.66 54.52 294.66 54.52
08 Mar 2008 283.70 54.20 284.70 54.20 285.70 54.20 286.70 54.20 287.70 54.20 288.70 54.20 289.70 54.20 290.70 54.20 291.70 54.20 292.70 54.20 293.70 54.20
09 Mar 2008 282.74 54.10 283.74 54.10 284.74 54.10 285.74 54.10 286.74 54.10 287.74 54.10 288.74 54.10 289.74 54.10 290.74 54.10 291.74 54.10 292.74 54.10
10 Mar 2008 281.78 54.02 282.78 54.02 283.78 54.02 284.78 54.02 285.78 54.02 286.78 54.02 287.78 54.02 288.78 54.02 289.78 54.02 290.78 54.02 291.78 54.02
11 Mar 2008 280.82 53.95 281.82 53.95 282.82 53.95 283.82 53.95 284.82 53.95 285.82 53.95 286.82 53.95 287.82 53.95 288.82 53.95 289.82 53.95 290.82 53.95
12 Mar 2008 279.87 53.70 280.87 53.70 281.87 53.70 282.87 53.70 283.87 53.70 284.87 53.70 285.87 53.70 286.87 53.70 287.87 53.70 288.87 53.70 289.87 53.70
13 Mar 2008 278.92 53.65 279.92 53.65 280.92 53.65 281.92 53.65 282.92 53.65 283.92 53.65 284.92 53.65 285.92 53.65 286.92 53.65 287.92 53.65 288.92 53.65
14 Mar 2008 277.97 53.62 278.97 53.62 279.97 53.62 280.97 53.62 281.97 53.62 282.97 53.62 283.97 53.62 284.97 53.62 285.97 53.62 286.97 53.62 287.97 53.62
15 Mar 2008 277.03 53.59 278.03 53.59 279.03 53.59 280.03 53.59 281.03 53.59 282.03 53.59 283.03 53.59 284.03 53.59 285.03 53.59 286.03 53.59 287.03 53.59
16 Mar 2008 276.08 53.57 277.08 53.57 278.08 53.57 279.08 53.57 280.08 53.57 281.08 53.57 282.08 53.57 283.08 53.57 284.08 53.57 285.08 53.57 286.08 53.57
17 Mar 2008 275.14 53.56 276.14 53.56 277.14 53.56 278.14 53.56 279.14 53.56 280.14 53.56 281.14 53.56 282.14 53.56 283.14 53.56 284.14 53.56 285.14 53.56
18 Mar 2008 274.20 53.55 275.20 53.55 276.20 53.55 277.20 53.55 278.20 53.55 279.20 53.55 280.20 53.55 281.20 53.55 282.20 53.55 283.20 53.55 284.20 53.55
19 Mar 2008 273.26 53.54 274.26 53.54 275.26 53.54 276.26 53.54 277.26 53.54 278.26 53.54 279.26 53.54 280.26 53.54 281.26 53.54 282.26 53.54 283.26 53.54
20 Mar 2008 272.33 53.54 273.33 53.54 274.33 53.54 275.33 53.54 276.33 53.54 277.33 53.54 278.33 53.54 279.33 53.54 280.33 53.54 281.33 53.54 282.33 53.54
21 Mar 2008 271.40 53.55 272.40 53.55 273.40 53.55 274.40 53.55 275.40 53.55 276.40 53.55 277.40 53.55 278.40 53.55 279.40 53.55 280.40 53.55 281.40 53.55
22 Mar 2008 270.47 53.56 271.47 53.56 272.47 53.56 273.47 53.56 274.47 53.56 275.47 53.56 276.47 53.56 277.47 53.56 278.47 53.56 279.47 53.56 280.47 53.56
23 Mar 2008 269.54 53.58 270.54 53.58 271.54 53.58 272.54 53.58 273.54 53.58 274.54 53.58 275.54 53.58 276.54 53.58 277.54 53.58 278.54 53.58 279.54 53.58
24 Mar 2008 268.61 53.60 269.61 53.60 270.61 53.60 271.61 53.60 272.61 53.60 273.61 53.60 274.61 53.60 275.61 53.60 276.61 53.60 277.61 53.60 278.61 53.60
25 Mar 2008 267.68 53.64 268.68 53.64 269.68 53.64 270.68 53.64 271.68 53.64 272.68 53.64 273.68 53.64 274.68 53.64 275.68 53.64 276.68 53.64 277.68 53.64
26 Mar 2008 266.76 53.68 267.76 53.68 268.76 53.68 269.76 53.68 270.76 53.68 271.76 53.68 272.76 53.68 273.76 53.68 274.76 53.68 275.76 53.68 276.76 53.68
27 Mar 2008 265.84 53.93 266.84 53.93 267.84 53.93 268.84 53.93 269.84 53.93 270.84 53.93 271.84 53.93 272.84 53.93 273.84 53.93 274.84 53.93 275.84 53.93
28 Mar 2008 264.91 53.99 265.91 53.99 266.91 53.99 267.91 53.99 268.91 53.99 269.91 53.99 270.91 53.99 271.91 53.99 272.91 53.99 273.91 53.99 274.91 53.99
29 Mar 2008 263.99 54.06 264.99 54.06 265.99 54.06 266.99 54.06 267.99 54.06 268.99 54.06 269.99 54.06 270.99 54.06 271.99 54.06 272.99 54.06 273.99 54.06
30 Mar 2008 263.08 54.15 264.08 54.15 265.08 54.15 266.08 54.15 267.08 54.15 268.08 54.15 269.08 54.15 270.08 54.15 271.08 54.15 272.08 54.15 273.08 54.15
31 Mar 2008 262.16 53.91 263.16 54.41 264.16 54.46 265.16 54.46 266.16 54.46 267.16 54.46 268.16 54.46 269.16 54.46 270.16 54.46 271.16 54.46 272.16 54.46
01 Apr 2008 261.24 51.09 262.24 51.23 263.24 51.40 264.24 51.72 265.24 52.01 266.24 52.14 267.24 52.57 268.24 52.92 269.24 53.41 270.24 53.85 271.24 54.25
02 Apr 2008 260.33 49.43 261.33 49.51 262.33 49.65 263.33 49.73 264.33 49.83 265.33 50.07 266.33 50.14 267.33 50.28 268.33 50.54 269.33 50.82 270.33 50.98
03 Apr 2008 259.41 48.41 260.41 48.50 261.41 48.59 262.41 48.68 263.41 48.76 264.41 48.83 265.41 48.90 266.41 48.97 267.41 49.03 268.41 49.09 269.41 49.35
04 Apr 2008 258.50 47.48 259.50 47.58 260.50 47.68 261.50 47.77 262.50 47.85 263.50 47.94 264.50 48.02 265.50 48.10 266.50 48.17 267.50 48.24 268.50 48.31
05 Apr 2008 257.59 46.47 258.59 46.57 259.59 46.67 260.59 46.77 261.59 46.86 262.59 46.95 263.59 47.04 264.59 47.12 265.59 47.20 266.59 47.28 267.59 47.55
06 Apr 2008 256.68 45.81 257.68 45.92 258.68 46.01 259.68 46.11 260.68 46.21 261.68 46.30 262.68 46.39 263.68 46.47 264.68 46.56 265.68 46.64 266.68 46.72
07 Apr 2008 255.77 45.34 256.77 45.23 257.77 45.33 258.77 45.43 259.77 45.52 260.77 45.61 261.77 45.70 262.77 45.79 263.77 46.07 264.77 46.15 265.77 46.23
08 Apr 2008 254.86 44.87 255.86 44.96 256.86 45.06 257.86 45.15 258.86 45.24 259.86 45.33 260.86 45.41 261.86 45.50 262.86 45.58 263.86 45.66 264.86 45.94
09 Apr 2008 243.95 43.08 244.95 43.38 245.95 43.68 246.95 43.98 247.95 44.28 248.95 44.38 249.95 44.47 250.95 44.57 251.95 44.66 252.95 44.75 253.95 44.85 254.95 44.94 255.95 45.02 256.95 45.11 257.95 45.20 258.95 45.28 259.95 45.37 260.95 45.45 261.95 45.53 262.95 45.61 263.95 45.69 264.95 45.76 265.95 46.04 266.95 46.11 267.95 46.18 268.95 46.45 269.95 46.52 270.95 46.79 271.95 46.86 272.95 47.12 273.95 47.18
10 Apr 2008 243.04 43.41 244.04 43.71 245.04 44.00 246.04 44.29 247.04 44.58 248.04 44.68 249.04 44.77 250.04 44.65 251.04 44.74 252.04 44.83 253.04 44.92 254.04 45.00 255.04 45.08 256.04 45.17 257.04 45.25 258.04 45.33 259.04 45.41 260.04 45.69 261.04 45.76 262.04 45.84 263.04 45.91 264.04 45.99 265.04 46.26 266.04 46.33 267.04 46.40 268.04 46.67 269.04 46.74 270.04 46.81 271.04 47.07 272.04 47.14 273.04 47.40
11 Apr 2008 242.13 43.90 243.13 44.18 244.13 44.47 245.13 44.76 246.13 45.04 247.13 45.13 248.13 45.21 249.13 45.29 250.13 45.37 251.13 45.46 252.13 45.54 253.13 45.62 254.13 45.69 255.13 45.77 256.13 45.85 257.13 45.93 258.13 46.00 259.13 46.08 260.13 46.15 261.13 46.42 262.13 46.49 263.13 46.56 264.13 46.63 265.13 46.90 266.13 46.97 267.13 47.04 268.13 47.30 269.13 47.37 270.13 47.63 271.13 47.70 272.13 47.96
12 Apr 2008 241.22 45.00 242.22 45.28 243.22 45.56 244.22 45.84 245.22 46.12 246.22 46.20 247.22 46.28 248.22 46.35 249.22 46.43 250.22 46.51 251.22 46.58 252.22 46.66 253.22 46.73 254.22 46.80 255.22 46.88 256.22 46.95 257.22 47.02 258.22 47.09 259.22 47.16 260.22 47.23 261.22 47.50 262.22 47.56 263.22 47.63 264.22 47.90 265.22 47.96 266.22 48.03 267.22 48.29 268.22 48.36 269.22 48.62 270.22 48.68 271.22 48.94
13 Apr 2008 240.31 46.59 241.31 46.86 242.31 47.14 243.31 47.21 244.31 47.49 245.31 47.56 246.31 47.63 247.31 47.71 248.31 47.78 249.31 47.85 250.31 47.92 251.31 47.99 252.31 48.06 253.31 48.13 254.31 48.20 255.31 48.47 256.31 48.53 257.31 48.60 258.31 48.67 259.31 48.73 260.31 48.80 261.31 49.06 262.31 49.13 263.31 49.19 264.31 49.45 265.31 49.52 266.31 49.78 267.31 49.84 268.31 50.10 269.31 50.16 270.31 50.42
14 Apr 2008 239.41 48.49 240.41 48.76 241.41 49.03 242.41 49.30 243.41 49.57 244.41 49.64 245.41 49.71 246.41 49.78 247.41 49.85 248.41 49.91 249.41 49.98 250.41 50.05 251.41 50.11 252.41 50.18 253.41 50.24 254.41 50.31 255.41 50.57 256.41 50.64 257.41 50.70 258.41 50.76 259.41 50.82 260.41 51.09 261.41 51.15 262.41 51.21 263.41 51.47 264.41 51.53 265.41 51.79 266.41 51.85 267.41 52.11 268.41 52.17 269.41 52.42
15 Apr 2008 238.50 51.01 239.50 51.28 240.50 51.54 241.50 51.81 242.50 52.07 243.50 52.14 244.50 52.20 245.50 52.27 246.50 52.33 247.50 52.40 248.50 52.46 249.50 52.52 250.50 52.59 251.50 52.65 252.50 52.71 253.50 52.77 254.50 52.83 255.50 53.09 256.50 53.15 257.50 53.21 258.50 53.27 259.50 53.53 260.50 53.59 261.50 53.65 262.50 53.91 263.50 53.97 264.50 54.22 265.50 54.28 266.50 54.54 267.50 54.60 268.50 54.85
16 Apr 2008 237.59 53.67 238.59 53.93 239.59 54.19 240.59 54.46 241.59 54.52 242.59 54.58 243.59 54.64 244.59 54.70 245.59 54.76 246.59 54.82 247.59 54.88 248.59 54.94 249.59 55.20 250.59 55.26 251.59 55.32 252.59 55.38 253.59 55.44 254.59 55.49 255.59 55.75 256.59 55.81 257.59 55.87 258.59 55.92 259.59 56.18 260.59 56.24 261.59 56.49 262.59 56.55 263.59 56.61 264.59 56.86 265.59 57.12 266.59 57.17 267.59 57.43
17 Apr 2008 236.68 56.10 237.68 56.36 238.68 56.62 239.68 56.88 240.68 56.94 241.68 57.00 242.68 57.05 243.68 57.11 244.68 57.17 245.68 57.22 246.68 57.28 247.68 57.34 248.68 57.39 249.68 57.65 250.68 57.71 251.68 57.76 252.68 57.82 253.68 57.87 254.68 57.93 255.68 58.18 256.68 58.24 257.68 58.29 258.68 58.55 259.68 58.60 260.68 58.66 261.68 58.91 262.68 58.96 263.68 59.22 264.68 59.27 265.68 59.53 266.68 59.78
18 Apr 2008 235.78 58.04 236.78 58.30 237.78 58.55 238.78 58.81 239.78 58.86 240.78 58.92 241.78 58.97 242.78 59.02 243.78 59.08 244.78 59.13 245.78 59.18 246.78 59.24 247.78 59.29 248.78 59.34 249.78 59.40 250.78 59.65 251.78 59.70 252.78 59.75 253.78 59.81 254.78 60.06 255.78 60.11 256.78 60.16 257.78 60.41 258.78 60.47 259.78 60.52 260.78 60.77 261.78 60.82 262.78 61.08 263.78 61.13 264.78 61.38 265.78 61.64
19 Apr 2008 234.87 59.41 235.87 59.66 236.87 59.91 237.87 59.96 238.87 60.01 239.87 60.06 240.87 60.11 241.87 60.16 242.87 60.21 243.87 60.26 244.87 60.51 245.87 60.56 246.87 60.61 247.87 60.66 248.87 60.71 249.87 60.76 250.87 61.01 251.87 61.06 252.87 61.11 253.87 61.16 254.87 61.40 255.87 61.45 256.87 61.70 257.87 61.75 258.87 61.80 259.87 62.05 260.87 62.11 261.87 62.36 262.87 62.41 263.87 62.66 264.87 62.91
20 Apr 2008 233.96 60.27 234.96 60.52 235.96 60.56 236.96 60.81 237.96 60.85 238.96 60.90 239.96 60.94 240.96 60.99 241.96 61.03 242.96 61.08 243.96 61.12 244.96 61.17 245.96 61.41 246.96 61.46 247.96 59.81 248.96 59.89 249.96 59.96 250.96 60.02 251.96 60.09 252.96 60.15 253.96 60.42 254.96 60.48 255.96 62.27 256.96 62.52 257.96 62.57 258.96 62.81 259.96 62.86 260.96 63.11 261.96 63.16 262.96 63.21 263.96 63.21
21 Apr 2008 233.05 60.73 234.05 60.97 235.05 61.01 236.05 61.05 237.05 59.32 238.05 59.40 239.05 59.48 240.05 59.56 241.05 59.63 242.05 59.71 243.05 59.78 244.05 61.46 245.05 61.46 246.05 61.46 247.05 61.46 248.05 61.46 249.05 61.46 250.05 61.46 251.05 61.46 252.05 61.46 253.05 61.46 254.05 61.46 255.05 61.46 256.05 61.46 257.05 61.46 258.05 61.46 259.05 61.46 260.05 61.46 261.05 61.46 262.05 61.46 263.05 61.46
22 Apr 2008 232.14 59.86 233.14 59.86 234.14 59.86 235.14 59.86 236.14 59.86 237.14 59.86 238.14 59.86 239.14 59.86 240.14 59.86 241.14 59.86 242.14 59.86 243.14 59.86 244.14 59.86 245.14 59.86 246.14 59.86 247.14 59.86 248.14 59.86 249.14 59.86 250.14 59.86 251.14 59.86 252.14 59.86 253.14 59.86 254.14 59.86 255.14 59.86 256.14 59.86 257.14 59.86 258.14 59.86 259.14 59.86 260.14 59.86 261.14 59.86
23 Apr 2008 231.23 58.60 232.23 58.60 233.23 58.60 234.23 58.60 235.23 58.60 236.23 58.60 237.23 58.60 238.23 58.60 239.23 58.60 240.23 58.60 241.23 58.60 242.23 58.60 243.23 58.60 244.23 58.60 245.23 58.60 246.23 58.60 247.23 58.60 248.23 58.60 249.23 58.60 250.23 58.60 251.23 58.60 252.23 58.60 253.23 58.60 254.23 58.60 255.23 58.60 256.23 58.60 257.23 58.60 258.23 58.60 259.23 58.60 260.23 58.60
24 Apr 2008 230.32 57.66 231.32 57.66 232.32 57.66 233.32 57.66 234.32 57.66 235.32 57.66 236.32 57.66 237.32 57.66 238.32 57.66 239.32 57.66 240.32 57.66 241.32 57.66 242.32 57.66 243.32 57.66 244.32 57.66 245.32 57.66 246.32 57.66 247.32 57.66 248.32 57.66 249.32 57.66 250.32 57.66 251.32 57.66 252.32 57.66 253.32 57.66 254.32 57.66 255.32 57.66 256.32 57.66 257.32 57.66 258.32 57.66 259.32 57.66
25 Apr 2008 229.41 57.01 230.41 57.01 231.41 57.01 232.41 57.01 233.41 57.01 234.41 57.01 235.41 57.01 236.41 57.01 237.41 57.01 238.41 57.01 239.41 57.01 240.41 57.01 241.41 57.01 242.41 57.01 243.41 57.01 244.41 57.01 245.41 57.01 246.41 57.01 247.41 57.01 248.41 57.01 249.41 57.01 250.41 57.01 251.41 57.01 252.41 57.01 253.41 57.01 254.41 57.01 255.41 57.01 256.41 57.01 257.41 57.01 258.41 57.01 259.41 57.01
26 Apr 2008 228.50 56.25 229.50 56.25 230.50 56.25 231.50 56.25 232.50 56.25 233.50 56.25 234.50 56.25 235.50 56.25 236.50 56.25 237.50 56.25 238.50 56.25 239.50 56.25 240.50 56.25 241.50 56.25 242.50 56.25 243.50 56.25 244.50 56.25 245.50 56.25 246.50 56.25 247.50 56.25 248.50 56.25 249.50 56.25 250.50 56.25 251.50 56.25 252.50 56.25 253.50 56.25 254.50 56.25 255.50 56.25 256.50 56.25 257.50 56.25 258.50 56.25
27 Apr 2008 227.59 55.74 228.59 55.74 229.59 55.74 230.59 55.74 231.59 55.74 232.59 55.74 233.59 55.74 234.59 55.74 235.59 55.74 236.59 55.74 237.59 55.74 238.59 55.74 239.59 55.74 240.59 55.74 241.59 55.74 242.59 55.74 243.59 55.74 244.59 55.74 245.59 55.74 246.59 55.74 247.59 55.74 248.59 55.74 249.59 55.74 250.59 55.74 251.59 55.74 252.59 55.74 253.59 55.74 254.59 55.74 255.59 55.74 256.59 55.74 257.59 55.74
28 Apr 2008 226.67 55.48 227.67 55.48 228.67 55.48 229.67 55.48 230.67 55.48 231.67 55.48 232.67 55.48 233.67 55.48 234.67 55.48 235.67 55.48 236.67 55.48 237.67 55.48 238.67 55.48 239.67 55.48 240.67 55.48 241.67 55.48 242.67 55.48 243.67 55.48 244.67 55.48 245.67 55.48 246.67 55.48 247.67 55.48 248.67 55.48 249.67 55.48 250.67 55.48 251.67 55.48 252.67 55.48 253.67 55.48 254.67 55.48 255.67 55.48 256.67 55.48
29 Apr 2008 225.76 55.07 226.76 55.07 227.76 55.07 228.76 55.07 229.76 55.07 230.76 55.07 231.76 55.07 232.76 55.07 233.76 55.07 234.76 55.07 235.76 55.07 236.76 55.07 237.76 55.07 238.76 55.07 239.76 55.07 240.76 55.07 241.76 55.07 242.76 55.07 243.76 55.07 244.76 55.07 245.76 55.07 246.76 55.07 247.76 55.07 248.76 55.07 249.76 55.07 250.76 55.07 251.76 55.07 252.76 55.07 253.76 55.07 254.76 55.07 255.76 55.07
30 Apr 2008 224.84 54.69 225.84 54.69 226.84 54.69 227.84 54.69 228.84 54.69 229.84 54.69 230.84 54.69 231.84 54.69 232.84 54.69 233.84 54.69 234.84 54.69 235.84 54.69 236.84 54.69 237.84 54.69 238.84 54.69 239.84 54.69 240.84 54.69 241.84 54.69 242.84 54.69 243.84 54.69 244.84 54.69 245.84 54.69 246.84 54.69 247.84 54.69 248.84 54.69 249.84 54.69 250.84 54.69 251.84 54.69 252.84 54.69 253.84 54.69 254.84 54.69
01 May 2008 223.93 54.55 224.93 54.55 225.93 54.55 226.93 54.55 227.93 54.55 228.93 54.55 229.93 54.55 230.93 54.55 231.93 54.55 232.93 54.55 233.93 54.55 234.93 54.55 235.93 54.55 236.93 54.55 237.93 54.55 238.93 54.55 239.93 54.55 240.93 54.55 241.93 54.55 242.93 54.55 243.93 54.55 244.93 54.55 245.93 54.55 246.93 54.55 247.93 54.55 248.93 54.55 249.93 54.55 250.93 54.55 251.93 54.55 252.93 54.55 253.93 54.55
02 May 2008 223.01 54.22 224.01 54.22 225.01 54.22 226.01 54.22 227.01 54.22 228.01 54.22 229.01 54.22 230.01 54.22 231.01 54.22 232.01 54.22 233.01 54.22 234.01 54.22 235.01 54.22 236.01 54.22 237.01 54.22 238.01 54.22 239.01 54.22 240.01 54.22 241.01 54.22 242.01 54.22 243.01 54.22 244.01 54.22 245.01 54.22 246.01 54.22 247.01 54.22 248.01 54.22 249.01 54.22 250.01 54.22 251.01 54.22 252.01 54.22 253.01 54.22
03 May 2008 222.09 54.12 223.09 54.12 224.09 54.12 225.09 54.12 226.09 54.12 227.09 54.12 228.09 54.12 229.09 54.12 230.09 54.12 231.09 54.12 232.09 54.12 233.09 54.12 234.09 54.12 235.09 54.12 236.09 54.12 237.09 54.12 238.09 54.12 239.09 54.12 240.09 54.12 241.09 54.12 242.09 54.12 243.09 54.12 244.09 54.12 245.09 54.12 246.09 54.12 247.09 54.12 248.09 54.12 249.09 54.12 250.09 54.12 251.09 54.12 252.09 54.12
04 May 2008 221.17 54.03 222.17 54.03 223.17 54.03 224.17 54.03 225.17 54.03 226.17 54.03 227.17 54.03 228.17 54.03 229.17 54.03 230.17 54.03 231.17 54.03 232.17 54.03 233.17 54.03 234.17 54.03 235.17 54.03 236.17 54.03 237.17 54.03 238.17 54.03 239.17 54.03 240.17 54.03 241.17 54.03 242.17 54.03 243.17 54.03 244.17 54.03 245.17 54.03 246.17 54.03 247.17 54.03 248.17 54.03 249.17 54.03 250.17 54.03 251.17 54.03
05 May 2008 220.25 53.96 221.25 53.96 222.25 53.96 223.25 53.96 224.25 53.96 225.25 53.96 226.25 53.96 227.25 53.96 228.25 53.96 229.25 53.96 230.25 53.96 231.25 53.96 232.25 53.96 233.25 53.96 234.25 53.96 235.25 53.96 236.25 53.96 237.25 53.96 238.25 53.96 239.25 53.96 240.25 53.96 241.25 53.96 242.25 53.96 243.25 53.96 244.25 53.96 245.25 53.96 246.25 53.96 247.25 53.96 248.25 53.96 249.25 53.96
06 May 2008 219.33 53.71 220.33 53.71 221.33 53.71 222.33 53.71 223.33 53.71 224.33 53.71 225.33 53.71 226.33 53.71 227.33 53.71 228.33 53.71 229.33 53.71 230.33 53.71 231.33 53.71 232.33 53.71 233.33 53.71 234.33 53.71 235.33 53.71 236.33 53.71 237.33 53.71 238.33 53.71 239.33 53.71 240.33 53.71 241.33 53.71 242.33 53.71 243.33 53.71 244.33 53.71 245.33 53.71 246.33 53.71 247.33 53.71 248.33 53.71
07 May 2008 218.15 53.66 219.15 53.66 220.15 53.66 221.15 53.66 222.15 53.66 223.15 53.66 224.15 53.66 225.15 53.66 226.15 53.66 227.15 53.66 228.15 53.66 229.15 53.66 230.15 53.66 231.15 53.66 232.15 53.66 233.15 53.66 234.15 53.66 235.15 53.66 236.15 53.66 237.15 53.66 238.15 53.66 239.15 53.66 240.15 53.66 241.15 53.66 242.15 53.66 243.15 53.66 244.15 53.66 245.15 53.66 246.15 53.66 247.15 53.66 248.15 53.66 249.15 53.66 250.15 53.66 251.15 53.66 252.15 53.66 253.15 53.66 254.15 53.66 255.15 53.66 256.15 53.66
08 May 2008 217.23 53.62 218.23 53.62 219.23 53.62 220.23 53.62 221.23 53.62 222.23 53.62 223.23 53.62 224.23 53.62 225.23 53.62 226.23 53.62 227.23 53.62 228.23 53.62 229.23 53.62 230.23 53.62 231.23 53.62 232.23 53.62 233.23 53.62 234.23 53.62 235.23 53.62 236.23 53.62 237.23 53.62 238.23 53.62 239.23 53.62 240.23 53.62 241.23 53.62 242.23 53.62 243.23 53.62 244.23 53.62 245.23 53.62 246.23 53.62 247.23 53.62 248.23 53.62 249.23 53.62 250.23 53.62 251.23 53.62 252.23 53.62 253.23 53.62 254.23 53.62 255.23 53.62
09 May 2008 216.30 53.60 217.30 53.60 218.30 53.60 219.30 53.60 220.30 53.60 221.30 53.60 222.30 53.60 223.30 53.60 224.30 53.60 225.30 53.60 226.30 53.60 227.30 53.60 228.30 53.60 229.30 53.60 230.30 53.60 231.30 53.60 232.30 53.60 233.30 53.60 234.30 53.60 235.30 53.60 236.30 53.60 237.30 53.60 238.30 53.60 239.30 53.60 240.30 53.60 241.30 53.60 242.30 53.60 243.30 53.60 244.30 53.60 245.30 53.60 246.30 53.60 247.30 53.60 248.30 53.60 249.30 53.60 250.30 53.60 251.30 53.60 252.30 53.60 253.30 53.60 254.30 53.60
10 May 2008 215.32 53.57 216.32 53.57 217.32 53.57 218.32 53.57 219.32 53.57 220.32 53.57 221.32 53.57 222.32 53.57 223.32 53.57 224.32 53.57 225.32 53.57 226.32 53.57 227.32 53.57 228.32 53.57 229.32 53.57 230.32 53.57 231.32 53.57 232.32 53.57 233.32 53.57 234.32 53.57 235.32 53.57 236.32 53.57 237.32 53.57 238.32 53.57 239.32 53.57 240.32 53.57 241.32 53.57 242.32 53.57 243.32 53.57 244.32 53.57 245.32 53.57 246.32 53.57 247.32 53.57 248.32 53.57 249.32 53.57 250.32 53.57 251.32 53.57 252.32 53.57 253.32 53.57
11 May 2008 214.39 53.56 215.39 53.56 216.39 53.56 217.39 53.56 218.39 53.56 219.39 53.56 220.39 53.56 221.39 53.56 222.39 53.56 223.39 53.56 224.39 53.56 225.39 53.56 226.39 53.56 227.39 53.56 228.39 53.56 229.39 53.56 230.39 53.56 231.39 53.56 232.39 53.56 233.39 53.56 234.39 53.56 235.39 53.56 236.39 53.56 237.39 53.56 238.39 53.56 239.39 53.56 240.39 53.56 241.39 53.56 242.39 53.56 243.39 53.56 244.39 53.56 245.39 53.56 246.39 53.56 247.39 53.56 248.39 53.56 249.39 53.56 250.39 53.56 251.39 53.56 252.39 53.56
12 May 2008 213.46 53.55 214.46 53.55 215.46 53.55 216.46 53.55 217.46 53.55 218.46 53.55 219.46 53.55 220.46 53.55 221.46 53.55 222.46 53.55 223.46 53.55 224.46 53.55 225.46 53.55 226.46 53.55 227.46 53.55 228.46 53.55 229.46 53.55 230.46 53.55 231.46 53.55 232.46 53.55 233.46 53.55 234.46 53.55 235.46 53.55 236.46 53.55 237.46 53.55 238.46 53.55 239.46 53.55 240.46 53.55 241.46 53.55 242.46 53.55 243.46 53.55 244.46 53.55 245.46 53.55 246.46 53.55 247.46 53.55 248.46 53.55 249.46 53.55 250.46 53.55 251.46 53.55
13 May 2008 212.47 53.54 213.47 53.54 214.47 53.54 215.47 53.54 216.47 53.54 217.47 53.54 218.47 53.54 219.47 53.54 220.47 53.54 221.47 53.54 222.47 53.54 223.47 53.54 224.47 53.54 225.47 53.54 226.47 53.54 227.47 53.54 228.47 53.54 229.47 53.54 230.47 53.54 231.47 53.54 232.47 53.54 233.47 53.54 234.47 53.54 235.47 53.54 236.47 53.54 237.47 53.54 238.47 53.54 239.47 53.54 240.47 53.54 241.47 53.54 242.47 53.54 243.47 53.54 244.47 53.54 245.47 53.54 246.47 53.54 247.47 53.54 248.47 53.54 249.47 53.54 250.47 53.54
14 May 2008 211.53 53.54 212.53 53.54 213.53 53.54 214.53 53.54 215.53 53.54 216.53 53.54 217.53 53.54 218.53 53.54 219.53 53.54 220.53 53.54 221.53 53.54 222.53 53.54 223.53 53.54 224.53 53.54 225.53 53.54 226.53 53.54 227.53 53.54 228.53 53.54 229.53 53.54 230.53 53.54 231.53 53.54 232.53 53.54 233.53 53.54 234.53 53.54 235.53 53.54 236.53 53.54 237.53 53.54 238.53 53.54 239.53 53.54 240.53 53.54 241.53 53.54 242.53 53.54 243.53 53.54 244.53 53.54 245.53 53.54 246.53 53.54 247.53 53.54 248.53 53.54 249.53 53.54
15 May 2008 210.59 53.55 211.59 53.55 212.59 53.55 213.59 53.55 214.59 53.55 215.59 53.55 216.59 53.55 217.59 53.55 218.59 53.55 219.59 53.55 220.59 53.55 221.59 53.55 222.59 53.55 223.59 53.55 224.59 53.55 225.59 53.55 226.59 53.55 227.59 53.55 228.59 53.55 229.59 53.55 230.59 53.55 231.59 53.55 232.59 53.55 233.59 53.55 234.59 53.55 235.59 53.55 236.59 53.55 237.59 53.55 238.59 53.55 239.59 53.55 240.59 53.55 241.59 53.55 242.59 53.55 243.59 53.55 244.59 53.55 245.59 53.55 246.59 53.55 247.59 53.55 248.59 53.55
16 May 2008 209.59 53.56 210.59 53.56 211.59 53.56 212.59 53.56 213.59 53.56 214.59 53.56 215.59 53.56 216.59 53.56 217.59 53.56 218.59 53.56 219.59 53.56 220.59 53.56 221.59 53.56 222.59 53.56 223.59 53.56 224.59 53.56 225.59 53.56 226.59 53.56 227.59 53.56 228.59 53.56 229.59 53.56 230.59 53.56 231.59 53.56 232.59 53.56 233.59 53.56 234.59 53.56 235.59 53.56 236.59 53.56 237.59 53.56 238.59 53.56 239.59 53.56 240.59 53.56 241.59 53.56 242.59 53.56 243.59 53.56 244.59 53.56 245.59 53.56 246.59 53.56 247.59 53.56
17 May 2008 208.64 53.58 209.64 53.58 210.64 53.58 211.64 53.58 212.64 53.58 213.64 53.58 214.64 53.58 215.64 53.58 216.64 53.58 217.64 53.58 218.64 53.58 219.64 53.58 220.64 53.58 221.64 53.58 222.64 53.58 223.64 53.58 224.64 53.58 225.64 53.58 226.64 53.58 227.64 53.58 228.64 53.58 229.64 53.58 230.64 53.58 231.64 53.58 232.64 53.58 233.64 53.58 234.64 53.58 235.64 53.58 236.64 53.58 237.64 53.58 238.64 53.58 239.64 53.58 240.64 53.58 241.64 53.58 242.64 53.58 243.64 53.58 244.64 53.58 245.64 53.58 246.64 53.58
18 May 2008 207.70 53.60 208.70 53.60 209.70 53.60 210.70 53.60 211.70 53.60 212.70 53.60 213.70 53.60 214.70 53.60 215.70 53.60 216.70 53.60 217.70 53.60 218.70 53.60 219.70 53.60 220.70 53.60 221.70 53.60 222.70 53.60 223.70 53.60 224.70 53.60 225.70 53.60 226.70 53.60 227.70 53.60 228.70 53.60 229.70 53.60 230.70 53.60 231.70 53.60 232.70 53.60 233.70 53.60 234.70 53.60 235.70 53.60 236.70 53.60 237.70 53.60 238.70 53.60 239.70 53.60 240.70 53.60 241.70 53.60 242.70 53.60 243.70 53.60 244.70 53.60 245.70 53.60
19 May 2008 206.76 53.43 207.76 53.43 208.76 53.43 209.76 53.43 210.76 53.43 211.76 53.43 212.76 53.43 213.76 53.43 214.76 53.43 215.76 53.43 216.76 53.43 217.76 53.43 218.76 53.43 219.76 53.43 220.76 53.43 221.76 53.43 222.76 53.43 223.76 53.43 224.76 53.43 225.76 53.43 226.76 53.43 227.76 53.43 228.76 53.43 229.76 53.43 230.76 53.43 231.76 53.43 232.76 53.43 233.76 53.43 234.76 53.43 235.76 53.43 236.76 53.43 237.76 53.43 238.76 53.43 239.76 53.43 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43
20 May 2008 205.73 48.16 206.73 52.27 207.73 52.27 208.73 52.27 209.73 52.27 210.73 52.27 211.73 52.27 212.73 52.27 213.73 52.27 214.73 52.27 215.73 52.27 216.73 52.27 217.73 52.27 218.73 52.27 219.73 52.27 220.73 52.27 221.73 52.27 222.73 52.27 223.73 52.27 224.73 52.27 225.73 52.27 226.73 52.27 227.73 52.27 228.73 52.27 229.73 52.27 230.73 52.27 231.73 52.27 232.73 52.27 233.73 52.27 234.73 52.27 235.73 52.27 236.73 52.27 237.73 52.27 238.73 52.27 239.73 52.27 240.73 52.27 241.73 52.27 242.73 52.27 243.73 52.27
21 May 2008 206.78 46.58 207.78 46.86 208.78 46.95 209.78 47.04 210.78 47.12 211.78 47.39 212.78 47.46 213.78 47.72 214.78 47.76 215.78 47.99 216.78 48.21 217.78 51.71 218.78 51.71 219.78 51.71 220.78 51.71 221.78 51.71 222.78 51.71 223.78 51.71 224.78 51.71 225.78 51.71 226.78 51.71 227.78 51.71 228.78 51.71 229.78 51.71 230.78 51.71 231.78 51.71 232.78 51.71 233.78 51.71 234.78 51.71 235.78 51.71 236.78 51.71 237.78 51.71 238.78 51.71 239.78 51.71 240.78 51.71 241.78 51.71 242.78 51.71
22 May 2008 203.83 51.77 204.83 51.77 205.83 51.77 206.83 51.77 207.83 51.77 208.83 51.77 209.83 51.77 212.83 37.35 213.83 37.61 214.83 37.67 215.83 37.91 216.83 37.96 217.83 38.19 218.83 38.22 219.83 38.43 220.83 38.64 221.83 38.83 222.83 39.01 223.83 39.37 224.83 39.52 225.83 39.86 226.83 40.18 227.83 51.77 228.83 51.77 229.83 51.77 230.83 51.77 231.83 51.77 232.83 51.77 233.83 51.77 234.83 51.77 235.83 51.77 236.83 51.77 237.83 51.77 238.83 51.77 239.83 51.77 240.83 51.77 241.83 51.77
23 May 2008 202.80 51.85 203.80 51.85 204.80 51.85 205.80 51.85 206.80 51.85 207.80 51.85 208.80 51.85 209.80 51.85 210.80 51.85 211.80 51.85 212.80 51.85 213.80 51.85 214.80 51.85 215.80 51.85 216.80 51.85 217.80 36.66 218.80 36.65 219.80 36.84 220.80 37.02 221.80 37.20 222.80 37.57 223.80 37.72 224.80 37.87 225.80 38.21 226.80 38.54 227.80 38.85 228.80 39.16 229.80 39.45 230.80 39.73 231.80 40.00 232.80 40.46 233.80 40.90 234.80 41.33 235.80 41.76 236.80 42.17 237.80 42.57 238.80 42.96 239.80 43.33 240.80 43.70
24 May 2008 201.84 51.94 202.84 51.94 203.84 51.94 204.84 51.94 205.84 51.94 206.84 51.94 207.84 51.94 208.84 51.94 209.84 51.94 210.84 51.94 211.84 51.94 212.84 51.94 213.84 51.94 214.84 51.94 215.84 51.94 216.84 51.94 217.84 51.94 218.84 51.94 219.84 51.94 220.84 51.94 221.84 51.94 222.84 51.94 223.84 51.94 224.84 36.57 225.84 36.89 226.84 37.21 227.84 37.32 228.84 37.62 229.84 38.11 230.84 38.39 231.84 38.66 232.84 39.13 233.84 39.58 234.84 40.02 235.84 40.45 236.84 40.88 237.84 41.29 238.84 41.69 239.84 42.09
25 May 2008 200.89 39.90 201.89 40.31 202.89 40.93 203.89 40.96 204.89 41.20 205.89 41.24 206.89 41.30 207.89 41.36 208.89 41.43 209.89 41.70 210.89 41.78 211.89 41.87 212.89 41.96 213.89 42.05 214.89 42.35 215.89 42.45 216.89 42.55 217.89 42.66 218.89 42.96 219.89 43.06 220.89 43.36 221.89 43.66 222.89 43.75 223.89 35.19 224.89 35.49 225.89 35.79 226.89 35.89 227.89 36.18 228.89 36.46 229.89 36.74 230.89 37.21 231.89 37.48 232.89 37.93 233.89 38.38 234.89 38.83 235.89 39.26 236.89 39.69 237.89 40.10 238.89 40.51
26 May 2008 199.93 05.91 200.93 06.02 201.93 06.12 202.93 06.02 203.93 30.82 204.93 31.41 205.93 31.81 206.93 32.22 207.93 32.23 208.93 32.25 209.93 32.48 210.93 32.52 211.93 32.56 212.93 32.61 213.93 32.86 214.93 32.92 215.93 32.98 216.93 33.24 217.93 33.31 218.93 33.39 219.93 33.66 220.93 33.73 221.93 33.81 222.93 34.08 223.93 34.36 224.93 34.43 225.93 34.70 226.93 34.97 227.93 35.24 228.93 35.50 229.93 35.76 230.93 36.22 231.93 36.47 232.93 36.91 233.93 37.35 234.93 37.78 235.93 38.21 236.93 38.63 237.93 39.05
27 May 2008 198.87 06.68 199.87 06.84 200.87 06.79 201.87 06.93 202.87 07.06 203.87 07.19 204.87 07.31 205.87 07.21 206.87 31.51 207.87 31.50 208.87 31.69 209.87 31.69 210.87 31.69 211.87 31.90 212.87 31.91 213.87 32.13 214.87 32.15 215.87 32.18 216.87 32.41 217.87 32.45 218.87 32.68 219.87 32.72 220.87 32.96 221.87 33.20 222.87 33.25 223.87 33.49 224.87 33.73 225.87 33.98 226.87 34.22 227.87 34.46 228.87 34.70 229.87 34.93 230.87 35.37 231.87 35.60 232.87 36.03 233.87 36.45 234.87 36.87 235.87 37.28 236.87 37.69 237.87 38.10
28 May 2008 197.90 07.38 198.90 07.58 199.90 07.77 200.90 07.75 201.90 07.93 202.90 08.10 203.90 08.07 204.90 08.22 205.90 08.37 206.90 08.51 207.90 30.91 208.90 31.07 209.90 31.05 210.90 31.22 211.90 31.21 212.90 31.39 213.90 31.38 214.90 31.58 215.90 31.78 216.90 31.78 217.90 31.98 218.90 31.99 219.90 32.20 220.90 32.41 221.90 32.42 222.90 32.63 223.90 32.85 224.90 33.07 225.90 33.28 226.90 33.50 227.90 33.71 228.90 33.93 229.90 34.34 230.90 34.55 231.90 34.96 232.90 35.37 233.90 35.77 234.90 36.17 235.90 36.57 236.90 36.97
29 May 2008 196.94 27.27 197.94 27.45 198.94 08.49 199.94 08.52 200.94 08.73 201.94 08.95 202.94 08.95 203.94 09.16 204.94 09.35 205.94 09.54 206.94 09.73 207.94 30.60 208.94 30.55 209.94 30.70 210.94 30.66 211.94 30.82 212.94 30.98 213.94 30.95 214.94 31.12 215.94 31.30 216.94 31.27 217.94 31.45 218.94 31.63 219.94 31.82 220.94 31.80 221.94 31.99 222.94 32.18 223.94 32.37 224.94 32.56 225.94 32.75 226.94 32.94 227.94 33.34 228.94 33.53 229.94 33.72 230.94 34.11 231.94 34.50 232.94 34.88 233.94 35.27 234.94 35.65 235.94 36.03
30 May 2008 195.97 26.91 196.97 26.97 197.97 27.08 198.97 27.25 199.97 27.30 200.97 27.43 201.97 27.47 202.97 27.95 203.97 28.27 204.97 28.39 205.97 28.51 206.97 28.60 207.97 29.64 208.97 30.31 209.97 30.24 210.97 30.39 211.97 30.53 212.97 30.68 213.97 30.63 214.97 30.78 215.97 30.93 216.97 31.09 217.97 31.05 218.97 31.21 219.97 31.37 220.97 31.54 221.97 31.70 222.97 31.87 223.97 32.04 224.97 32.21 225.97 32.38 226.97 32.75 227.97 32.92 228.97 33.29 229.97 33.46 230.97 33.83 231.97 34.20 232.97 34.57 233.97 34.94 234.97 35.30
31 May 2008 194.90 26.77 195.90 26.81 196.90 26.80 197.90 26.94 198.90 27.01 199.90 27.22 200.90 27.37 201.90 27.53 202.90 27.83 203.90 28.14 204.90 28.25 205.90 28.28 206.90 28.54 207.90 30.00 208.90 30.13 209.90 30.05 210.90 30.18 211.90 30.31 212.90 30.44 213.90 30.57 214.90 30.51 215.90 30.65 216.90 30.79 217.90 30.93 218.90 31.08 219.90 31.22 220.90 31.37 221.90 31.52 222.90 31.67 223.90 31.82 224.90 32.17 225.90 32.32 226.90 32.47 227.90 32.82 228.90 32.98 229.90 33.33 230.90 33.68 231.90 34.03 232.90 34.38 233.90 34.73
01 Jun 2008 193.93 26.71 194.93 26.87 195.93 26.82 196.93 26.96 197.93 27.07 198.93 27.15 199.93 27.21 200.93 27.46 201.93 27.74 202.93 28.04 203.93 28.14 204.93 28.16 205.93 28.63 206.93 29.86 207.93 29.97 208.93 30.08 209.93 30.00 210.93 30.11 211.93 30.23 212.93 30.35 213.93 30.48 214.93 30.60 215.93 30.73 216.93 30.85 217.93 30.98 218.93 31.11 219.93 31.24 220.93 31.38 221.93 31.51 222.93 31.64 223.93 31.78 224.93 32.11 225.93 32.25 226.93 32.59 227.93 32.72 228.93 33.06 229.93 33.40 230.93 33.73 231.93 34.07 232.93 34.41
02 Jun 2008 192.95 26.92 193.95 26.95 194.95 27.02 195.95 27.14 196.95 27.09 197.95 27.26 198.95 27.45 199.95 27.48 200.95 27.77 201.95 28.06 202.95 28.25 203.95 28.43 204.95 29.39 205.95 29.85 206.95 29.96 207.95 30.06 208.95 30.17 209.95 30.07 210.95 30.18 211.95 30.29 212.95 30.40 213.95 30.52 214.95 30.63 215.95 30.75 216.95 30.86 217.95 30.98 218.95 31.10 219.95 31.42 220.95 31.54 221.95 31.66 222.95 31.78 223.95 32.10 224.95 32.22 225.95 32.55 226.95 32.67 227.95 32.99 228.95 33.32 229.95 33.64 230.95 33.96 231.95 34.29
03 Jun 2008 191.98 27.06 192.98 27.33 193.98 27.41 194.98 27.50 195.98 27.62 196.98 27.74 197.98 27.87 198.98 28.00 199.98 28.16 200.98 28.49 201.98 28.83 202.98 29.57 203.98 29.93 204.98 30.02 205.98 30.12 206.98 30.21 207.98 30.31 208.98 30.41 209.98 30.51 210.98 30.61 211.98 30.72 212.98 30.82 213.98 30.93 214.98 31.03 215.98 31.14 216.98 31.25 217.98 31.35 218.98 31.46 219.98 31.57 220.98 31.88 221.98 31.99 222.98 32.10 223.98 32.42 224.98 32.73 225.98 32.84 226.98 33.15 227.98 33.46 228.98 33.78 229.98 34.09 230.98 34.40
04 Jun 2008 191.00 27.64 192.00 27.81 193.00 27.99 194.00 27.98 195.00 28.18 196.00 28.37 197.00 28.58 198.00 28.78 199.00 28.99 200.00 29.60 201.00 30.14 202.00 30.23 203.00 30.32 204.00 30.41 205.00 30.50 206.00 30.59 207.00 30.68 208.00 30.77 209.00 30.87 210.00 30.96 211.00 31.06 212.00 31.16 213.00 31.25 214.00 31.35 215.00 31.45 216.00 31.55 217.00 31.85 218.00 31.95 219.00 32.05 220.00 32.16 221.00 32.46 222.00 32.56 223.00 32.86 224.00 32.96 225.00 33.27 226.00 33.57 227.00 33.87 228.00 34.17 229.00 34.48 230.00 34.78
05 Jun 2008 189.90 28.58 190.90 28.82 191.90 28.93 192.90 29.05 193.90 29.17 194.90 29.49 195.90 29.61 196.90 30.14 197.90 30.66 198.90 30.89 199.90 30.98 200.90 31.06 201.90 30.95 202.90 31.03 203.90 31.12 204.90 31.21 205.90 31.30 206.90 31.39 207.90 31.48 208.90 31.57 209.90 31.66 210.90 31.75 211.90 31.84 212.90 32.13 213.90 32.23 214.90 32.32 215.90 32.41 216.90 32.51 217.90 32.80 218.90 32.90 219.90 33.19 220.90 33.28 221.90 33.58 222.90 33.67 223.90 33.97 224.90 34.26 225.90 34.56 226.90 34.85 227.90 35.15 228.90 35.44
06 Jun 2008 188.91 29.81 189.91 30.09 190.91 30.26 191.91 30.52 192.91 30.79 193.91 31.20 194.91 31.48 195.91 31.76 196.91 31.84 197.91 31.92 198.91 32.01 199.91 32.09 200.91 31.97 201.91 32.06 202.91 32.14 203.91 32.23 204.91 32.31 205.91 32.40 206.91 32.48 207.91 32.57 208.91 32.86 209.91 32.94 210.91 33.03 211.91 33.12 212.91 33.21 213.91 33.29 214.91 33.58 215.91 33.67 216.91 33.76 217.91 34.05 218.91 34.14 219.91 34.43 220.91 34.52 221.91 34.80 222.91 35.09 223.91 35.38 224.91 35.67 225.91 35.96 226.91 36.25 227.91 36.53
07 Jun 2008 187.93 31.49 188.93 31.76 189.93 32.04 190.93 32.32 191.93 32.60 192.93 32.87 193.93 33.15 194.93 33.23 195.93 33.31 196.93 33.39 197.93 33.47 198.93 33.56 199.93 33.64 200.93 33.52 201.93 33.60 202.93 33.68 203.93 33.77 204.93 34.05 205.93 34.13 206.93 34.22 207.93 34.30 208.93 34.38 209.93 34.47 210.93 34.55 211.93 34.84 212.93 34.92 213.93 35.00 214.93 35.29 215.93 35.37 216.93 35.46 217.93 35.74 218.93 36.03 219.93 36.11 220.93 36.39 221.93 36.68 222.93 36.96 223.93 37.24 224.93 37.53 225.93 37.81 226.93 38.09
08 Jun 2008 186.94 33.64 187.94 33.92 188.94 34.20 189.94 34.48 190.94 34.76 191.94 35.03 192.94 35.11 193.94 35.19 194.94 35.27 195.94 35.35 196.94 35.43 197.94 35.51 198.94 35.59 199.94 35.67 200.94 35.75 201.94 35.83 202.94 35.91 203.94 35.99 204.94 36.08 205.94 36.16 206.94 36.24 207.94 36.32 208.94 36.40 209.94 36.68 210.94 36.76 211.94 36.84 212.94 37.12 213.94 37.20 214.94 37.48 215.94 37.56 216.94 37.84 217.94 37.92 218.94 38.20 219.94 38.48 220.94 38.76 221.94 39.04 222.94 39.32 223.94 39.60 224.94 39.87 225.94 40.15
09 Jun 2008 185.84 36.20 186.84 36.48 187.84 36.76 188.84 37.03 189.84 37.31 190.84 37.39 191.84 37.47 192.84 37.55 193.84 37.63 194.84 37.71 195.84 37.78 196.84 37.86 197.84 37.94 198.84 38.02 199.84 38.10 200.84 38.18 201.84 38.26 202.84 38.34 203.84 38.42 204.84 38.49 205.84 38.57 206.84 38.85 207.84 38.93 208.84 39.01 209.84 39.29 210.84 39.36 211.84 39.44 212.84 39.72 213.84 39.79 214.84 40.07 215.84 40.15 216.84 40.42 217.84 40.70 218.84 40.97 219.84 41.25 220.84 41.52 221.84 41.80 222.84 42.07 223.84 42.35 224.84 42.62 225.84 42.89
10 Jun 2008 184.85 38.98 185.85 39.26 186.85 39.54 187.85 39.82 188.85 39.89 189.85 39.97 190.85 40.05 191.85 40.13 192.85 40.21 193.85 40.28 194.85 40.36 195.85 40.44 196.85 40.52 197.85 40.59 198.85 40.67 199.85 40.75 200.85 40.83 201.85 40.90 202.85 40.98 203.85 41.06 204.85 41.33 205.85 41.41 206.85 41.48 207.85 41.76 208.85 41.83 209.85 41.91 210.85 42.18 211.85 42.26 212.85 42.53 213.85 42.80 214.85 42.88 215.85 43.15 216.85 43.42 217.85 43.69 218.85 43.96 219.85 44.23 220.85 44.51 221.85 44.78 222.85 45.05 223.85 45.32 224.85 45.58
11 Jun 2008 183.86 41.60 184.86 41.88 185.86 42.16 186.86 42.24 187.86 42.31 188.86 42.39 189.86 42.47 190.86 42.55 191.86 42.62 192.86 42.70 193.86 42.78 194.86 42.85 195.86 42.93 196.86 43.00 197.86 43.08 198.86 43.16 199.86 43.23 200.86 43.30 201.86 43.38 202.86 43.65 203.86 43.73 204.86 43.80 205.86 44.07 206.86 44.14 207.86 44.22 208.86 44.49 209.86 44.56 210.86 44.83 211.86 45.10 212.86 45.17 213.86 45.44 214.86 45.71 215.86 45.98 216.86 46.24 217.86 46.51 218.86 46.78 219.86 47.05 220.86 47.31 221.86 47.58 222.86 47.85 223.86 48.11
12 Jun 2008 182.86 43.77 183.86 44.05 184.86 44.13 185.86 44.20 186.86 44.28 187.86 44.36 188.86 44.43 189.86 44.51 190.86 44.59 191.86 44.66 192.86 44.74 193.86 44.81 194.86 44.89 195.86 44.96 196.86 45.03 197.86 45.11 198.86 45.18 199.86 45.25 200.86 45.52 201.86 45.59 202.86 45.67 203.86 45.94 204.86 46.01 205.86 46.07 206.86 46.34 207.86 46.41 208.86 46.68 209.86 46.95 210.86 47.01 211.86 47.28 212.86 47.55 213.86 47.81 214.86 48.08 215.86 48.34 216.86 48.60 217.86 48.87 218.86 49.13 219.86 49.39 220.86 49.65 221.86 49.92 222.86 50.18
13 Jun 2008 181.86 45.38 182.86 45.46 183.86 45.54 184.86 45.62 185.86 45.69 186.86 45.77 187.86 45.84 188.86 45.92 189.86 45.99 190.86 46.07 191.86 46.14 192.86 46.22 193.86 46.29 194.86 46.36 195.86 46.43 196.86 46.50 197.86 46.57 198.86 46.84 199.86 46.91 200.86 46.98 201.86 47.25 202.86 47.31 203.86 47.58 204.86 47.64 205.86 47.91 206.86 47.97 207.86 48.24 208.86 48.30 209.86 48.57 210.86 48.83 211.86 49.09 212.86 49.35 213.86 49.61 214.86 49.87 215.86 50.13 216.86 50.39 217.86 50.65 218.86 50.91 219.86 51.16 220.86 51.42 221.86 51.68
14 Jun 2008 180.86 46.29 181.86 46.36 182.86 46.44 183.86 46.52 184.86 46.60 185.86 46.47 186.86 46.55 187.86 46.82 188.86 46.89 189.86 46.97 190.86 47.04 191.86 47.11 192.86 47.18 193.86 47.25 194.86 47.32 195.86 47.39 196.86 47.65 197.86 47.72 198.86 47.79 199.86 48.05 200.86 48.12 201.86 48.38 202.86 48.44 203.86 48.70 204.86 48.77 205.86 49.03 206.86 49.09 207.86 49.35 208.86 49.60 209.86 49.86 210.86 50.12 211.86 50.38 212.86 50.63 213.86 50.89 214.86 51.14 215.86 51.40 216.86 51.65 217.86 51.90 218.86 52.16 219.86 52.41 220.86 52.66
15 Jun 2008 180.00 46.82 181.00 46.70 182.00 46.78 183.00 46.86 184.00 46.93 185.00 47.01 186.00 47.08 187.00 47.15 188.00 47.22 189.00 47.50 190.00 47.57 191.00 47.63 192.00 47.70 193.00 47.77 194.00 47.84 195.00 48.10 196.00 48.17 197.00 48.23 198.00 48.49 199.00 48.55 200.00 48.82 201.00 48.88 202.00 49.13 203.00 49.19 204.00 49.45 205.00 49.51 206.00 49.76 207.00 50.02 208.00 50.27 209.00 50.52 210.00 50.78 211.00 51.03 212.00 51.28 213.00 51.53 214.00 51.78 215.00 52.03 216.00 52.28 217.00 52.53 218.00 52.77 219.00 53.02 220.00 53.27 179.71 46.74
16 Jun 2008 180.00 46.89 181.00 46.97 182.00 47.05 183.00 47.12 184.00 47.20 185.00 47.27 186.00 47.54 187.00 47.62 188.00 47.69 189.00 47.75 190.00 47.82 191.00 47.89 192.00 47.95 193.00 48.22 194.00 48.28 195.00 48.34 196.00 48.60 197.00 48.66 198.00 48.92 199.00 48.98 200.00 49.24 201.00 49.29 202.00 49.54 203.00 49.80 204.00 49.85 205.00 50.10 206.00 50.35 207.00 50.60 208.00 50.85 209.00 51.10 210.00 51.34 211.00 51.59 212.00 51.83 213.00 52.08 214.00 52.32 215.00 52.57 216.00 52.81 217.00 53.05 218.00 53.29 219.00 53.53 178.71 46.93 179.71 47.01
17 Jun 2008 180.00 47.14 181.00 47.22 182.00 47.29 183.00 47.37 184.00 47.44 185.00 47.52 186.00 47.59 187.00 47.66 188.00 47.72 189.00 47.79 190.00 48.06 191.00 48.12 192.00 48.18 193.00 48.24 194.00 48.50 195.00 48.56 196.00 48.82 197.00 48.87 198.00 49.13 199.00 49.18 200.00 49.43 201.00 49.68 202.00 49.73 203.00 49.98 204.00 50.22 205.00 50.47 206.00 50.72 207.00 50.96 208.00 51.20 209.00 51.44 210.00 51.68 211.00 51.92 212.00 52.16 213.00 52.40 214.00 52.64 215.00 52.87 216.00 53.11 217.00 53.34 218.00 53.58 177.70 46.89 178.70 46.97 179.70 47.06
18 Jun 2008 180.00 47.02 181.00 47.10 182.00 47.17 183.00 47.25 184.00 47.32 185.00 47.39 186.00 47.46 187.00 47.53 188.00 47.80 189.00 47.86 190.00 47.93 191.00 48.19 192.00 48.25 193.00 48.30 194.00 48.56 195.00 48.62 196.00 48.87 197.00 48.92 198.00 49.17 199.00 49.42 200.00 49.46 201.00 49.71 202.00 49.95 203.00 50.20 204.00 50.44 205.00 50.68 206.00 50.92 207.00 51.15 208.00 51.39 209.00 51.62 210.00 51.86 211.00 52.09 212.00 52.32 213.00 52.55 214.00 52.78 215.00 53.01 216.00 53.24 217.00 53.47 176.70 46.68 177.70 46.77 178.70 46.85 179.70 46.93
19 Jun 2008 180.00 46.77 181.00 46.85 182.00 46.93 183.00 47.01 184.00 47.28 185.00 47.35 186.00 47.42 187.00 47.49 188.00 47.56 189.00 47.82 190.00 47.88 191.00 48.14 192.00 48.19 193.00 48.25 194.00 48.50 195.00 48.75 196.00 48.80 197.00 49.05 198.00 49.10 199.00 49.34 200.00 49.58 201.00 49.82 202.00 50.06 203.00 50.30 204.00 50.53 205.00 50.77 206.00 51.00 207.00 51.23 208.00 51.46 209.00 51.69 210.00 51.92 211.00 52.14 212.00 52.37 213.00 52.59 214.00 52.81 215.00 53.04 216.00 53.26 175.69 46.54 176.69 46.63 177.69 46.72 178.69 46.80 179.69 46.89
20 Jun 2008 180.00 46.63 181.00 46.72 182.00 46.80 183.00 46.87 184.00 46.95 185.00 47.22 186.00 47.29 187.00 47.36 188.00 47.42 189.00 47.68 190.00 47.74 191.00 48.00 192.00 48.06 193.00 48.31 194.00 48.36 195.00 48.61 196.00 48.85 197.00 48.90 198.00 49.14 199.00 49.38 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.32 204.00 50.55 205.00 50.78 206.00 51.00 207.00 51.23 208.00 51.45 209.00 51.67 210.00 51.92 211.00 52.27 212.00 52.61 213.00 52.93 214.00 53.25 215.00 53.56 174.68 46.08 175.68 46.18 176.68 46.28 177.68 46.37 178.68 46.46 179.68 46.54
21 Jun 2008 180.00 46.42 181.00 46.50 182.00 46.59 183.00 46.67 184.00 46.74 185.00 47.02 186.00 47.09 187.00 47.16 188.00 47.42 189.00 47.48 190.00 47.54 191.00 47.80 192.00 47.85 193.00 48.10 194.00 48.35 195.00 48.40 196.00 48.64 197.00 48.88 198.00 49.12 199.00 49.35 200.00 49.59 201.00 49.82 202.00 50.05 203.00 50.32 204.00 50.75 205.00 51.17 206.00 51.57 207.00 51.95 208.00 52.32 209.00 52.67 210.00 53.01 211.00 53.34 212.00 53.65 213.00 53.96 214.00 54.26 173.66 45.73 174.66 45.84 175.66 45.94 176.66 46.04 177.66 46.14 178.66 46.23 179.66 46.32
22 Jun 2008 180.00 46.14 181.00 46.23 182.00 46.32 183.00 46.40 184.00 46.48 185.00 46.76 186.00 46.83 187.00 46.90 188.00 47.17 189.00 47.23 190.00 47.49 191.00 47.55 192.00 47.80 193.00 48.05 194.00 48.10 195.00 48.34 196.00 48.58 197.00 48.82 198.00 49.07 199.00 49.64 200.00 50.16 201.00 50.66 202.00 51.12 203.00 51.56 204.00 51.97 205.00 52.36 206.00 52.73 207.00 53.09 208.00 53.43 209.00 53.76 210.00 54.07 211.00 54.37 212.00 54.67 213.00 54.95 172.49 45.42 173.49 45.54 174.49 45.46 175.49 45.57 176.49 45.68 177.49 45.79 178.49 45.89 179.49 45.99
23 Jun 2008 180.00 45.79 181.00 45.89 182.00 45.99 183.00 46.08 184.00 46.36 185.00 46.44 186.00 46.52 187.00 46.80 188.00 46.86 189.00 47.13 190.00 47.19 191.00 47.45 192.00 47.50 193.00 47.75 194.00 48.00 195.00 48.52 196.00 49.25 197.00 49.90 198.00 50.49 199.00 51.03 200.00 51.53 201.00 51.99 202.00 52.42 203.00 52.83 204.00 53.21 205.00 53.57 206.00 53.91 207.00 54.23 208.00 54.54 209.00 54.84 210.00 55.11 211.00 55.11 212.00 55.11 171.48 44.85 172.48 44.99 173.48 45.13 174.48 45.26 175.48 45.18 176.48 45.30 177.48 45.42 178.48 45.53 179.48 45.63
24 Jun 2008 180.00 45.39 181.00 45.50 182.00 45.60 183.00 45.90 184.00 45.99 185.00 46.08 186.00 46.37 187.00 46.45 188.00 46.72 189.00 46.79 190.00 47.05 191.00 47.12 192.00 47.37 193.00 48.44 194.00 49.38 195.00 50.18 196.00 50.87 197.00 51.48 198.00 52.03 199.00 52.53 200.00 52.98 201.00 53.40 202.00 53.79 203.00 54.15 204.00 54.49 205.00 54.72 206.00 54.72 207.00 54.72 208.00 54.72 209.00 54.72 210.00 54.72 211.00 54.72 170.46 44.36 171.46 44.52 172.46 44.68 173.46 44.63 174.46 44.77 175.46 44.91 176.46 45.05 177.46 45.18 178.46 45.30 179.46 45.42
25 Jun 2008 180.00 45.11 181.00 45.24 182.00 45.35 183.00 45.46 184.00 45.57 185.00 45.87 186.00 45.96 187.00 46.25 188.00 46.33 189.00 46.61 190.00 46.68 191.00 47.93 192.00 49.45 193.00 50.54 194.00 51.40 195.00 52.11 196.00 52.72 197.00 53.25 198.00 53.73 199.00 54.15 200.00 54.54 201.00 54.57 202.00 54.57 203.00 54.57 204.00 54.57 205.00 54.57 206.00 54.57 207.00 54.57 208.00 54.57 209.00 54.57 210.00 54.57 169.44 43.90 170.44 43.89 171.44 44.08 172.44 44.06 173.44 44.23 174.44 44.40 175.44 44.36 176.44 44.51 177.44 44.66 178.44 44.80 179.44 44.93
26 Jun 2008 180.00 44.56 181.00 44.70 182.00 44.84 183.00 45.16 184.00 45.28 185.00 45.39 186.00 45.70 187.00 45.80 188.00 46.09 189.00 46.18 190.00 49.22 191.00 51.17 192.00 52.32 193.00 53.15 194.00 53.81 195.00 54.36 196.00 54.44 197.00 54.44 198.00 54.44 199.00 54.44 200.00 54.44 201.00 54.44 202.00 54.44 203.00 54.44 204.00 54.44 205.00 54.44 206.00 54.44 207.00 54.44 208.00 54.44 209.00 54.44 168.42 43.24 169.42 43.27 170.42 43.50 171.42 43.51 172.42 43.72 173.42 43.73 174.42 43.92 175.42 43.90 176.42 44.08 177.42 44.25 178.42 44.41 179.42 44.56
27 Jun 2008 180.00 44.11 181.00 44.28 182.00 44.43 183.00 44.58 184.00 44.92 185.00 45.05 186.00 45.17 187.00 45.48 188.00 45.79 189.00 45.89 190.00 54.14 191.00 54.14 192.00 54.14 193.00 54.14 194.00 54.14 195.00 54.14 196.00 54.14 197.00 54.14 198.00 54.14 199.00 54.14 200.00 54.14 201.00 54.14 202.00 54.14 203.00 54.14 204.00 54.14 205.00 54.14 206.00 54.14 207.00 54.14 208.00 54.14 167.40 42.51 168.40 42.59 169.40 42.67 170.40 42.93 171.40 42.99 172.40 43.04 173.40 43.08 174.40 43.30 175.40 43.32 176.40 43.53 177.40 43.73 178.40 43.91 179.40 44.09
28 Jun 2008 180.00 43.54 181.00 43.74 182.00 43.92 183.00 44.10 184.00 44.26 185.00 44.61 186.00 44.76 187.00 54.05 188.00 54.05 189.00 54.05 190.00 54.05 191.00 54.05 192.00 54.05 193.00 54.05 194.00 54.05 195.00 54.05 196.00 54.05 197.00 54.05 198.00 54.05 199.00 54.05 200.00 54.05 201.00 54.05 202.00 54.05 203.00 54.05 204.00 54.05 205.00 54.05 206.00 54.05 207.00 54.05 166.38 41.82 167.38 41.77 168.38 41.91 169.38 42.04 170.38 42.16 171.38 42.27 172.38 42.36 173.38 42.44 174.38 42.71 175.38 42.77 176.38 43.02 177.38 43.06 178.38 43.28 179.38 43.49
29 Jun 2008 180.00 53.98 181.00 53.98 182.00 53.98 183.00 53.98 184.00 53.98 185.00 53.98 186.00 53.98 187.00 53.98 188.00 53.98 189.00 53.98 190.00 53.98 191.00 53.98 192.00 53.98 193.00 53.98 194.00 53.98 195.00 53.98 196.00 53.98 197.00 53.98 198.00 53.98 199.00 53.98 200.00 53.98 201.00 53.98 202.00 53.98 203.00 53.98 204.00 53.98 205.00 53.98 206.00 53.98 165.36 40.88 166.36 40.91 167.36 41.13 168.36 41.13 169.36 41.33 170.36 41.31 171.36 41.48 172.36 41.64 173.36 41.78 174.36 41.90 175.36 42.02 176.36 53.98 177.36 53.98 178.36 53.98 179.36 53.98
30 Jun 2008 180.00 53.12 181.00 53.12 182.00 53.12 183.00 53.12 184.00 53.12 185.00 53.12 186.00 53.12 187.00 53.12 188.00 53.12 189.00 53.12 190.00 53.12 191.00 53.12 192.00 53.12 193.00 53.12 194.00 53.12 195.00 53.12 196.00 53.12 197.00 53.12 198.00 53.12 199.00 53.12 200.00 53.12 201.00 53.12 202.00 53.12 203.00 53.12 204.00 53.12 205.00 53.12 164.33 48.03 165.33 48.10 166.33 48.36 167.33 48.41 168.33 48.65 169.33 48.68 170.33 48.90 171.33 53.12 172.33 53.12 173.33 53.12 174.33 53.12 175.33 53.12 176.33 53.12 177.33 53.12 178.33 53.12 179.33 53.12
01 Jul 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 163.31 46.92 164.31 47.06 165.31 46.99 166.31 52.27 167.31 52.27 168.31 52.27 169.31 52.27 170.31 52.27 171.31 52.27 172.31 52.27 173.31 52.27 174.31 52.27 175.31 52.27 176.31 52.27 177.31 52.27 178.31 52.27 179.31 52.27
02 Jul 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 162.28 51.63 163.28 51.63 164.28 51.63 165.28 51.63 166.28 51.63 167.28 51.63 168.28 51.63 169.28 51.63 170.28 51.63 171.28 51.63 172.28 51.63 173.28 51.63 174.28 51.63 175.28 51.63 176.28 51.63 177.28 51.63 178.28 51.63 179.28 51.63
03 Jul 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 161.09 51.60 162.09 51.60 163.09 51.60 164.09 51.60 165.09 51.60 166.09 51.60 167.09 51.60 168.09 51.60 169.09 51.60 170.09 51.60 171.09 51.60 172.09 51.60 173.09 51.60 174.09 51.60 175.09 51.60 176.09 51.60 177.09 51.60 178.09 51.60 179.09 51.60
04 Jul 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 160.06 51.58 161.06 51.58 162.06 51.58 163.06 51.58 164.06 51.58 165.06 51.58 166.06 51.58 167.06 51.58 168.06 51.58 169.06 51.58 170.06 51.58 171.06 51.58 172.06 51.58 173.06 51.58 174.06 51.58 175.06 51.58 176.06 51.58 177.06 51.58 178.06 51.58 179.06 51.58
05 Jul 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 159.03 51.56 160.03 51.56 161.03 51.56 162.03 51.56 163.03 51.56 164.03 51.56 165.03 51.56 166.03 51.56 167.03 51.56 168.03 51.56 169.03 51.56 170.03 51.56 171.03 51.56 172.03 51.56 173.03 51.56 174.03 51.56 175.03 51.56 176.03 51.56 177.03 51.56 178.03 51.56 179.03 51.56
06 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 158.00 51.55 159.00 51.55 160.00 51.55 161.00 51.55 162.00 51.55 163.00 51.55 164.00 51.55 165.00 51.55 166.00 51.55 167.00 51.55 168.00 51.55 169.00 51.55 170.00 51.55 171.00 51.55 172.00 51.55 173.00 51.55 174.00 51.55 175.00 51.55 176.00 51.55 177.00 51.55 178.00 51.55 179.00 51.55
07 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 156.97 00.98 157.97 01.06 158.97 00.94 159.97 00.81 160.97 51.55 161.97 51.55 162.97 51.55 163.97 51.55 164.97 51.55 165.97 51.55 166.97 51.55 167.97 51.55 168.97 51.55 169.97 51.55 170.97 51.55 171.97 51.55 172.97 51.55 173.97 51.55 174.97 51.55 175.97 51.55 176.97 51.55 177.97 51.55 178.97 51.55 179.97 51.55
08 Jul 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 155.94 01.20 156.94 01.11 157.94 01.21 158.94 01.11 159.94 01.00 160.94 00.89 161.94 00.97 162.94 00.84 163.94 51.54 164.94 51.54 165.94 51.54 166.94 51.54 167.94 51.54 168.94 51.54 169.94 51.54 170.94 51.54 171.94 51.54 172.94 51.54 173.94 51.54 174.94 51.54 175.94 51.54 176.94 51.54 177.94 51.54 178.94 51.54 179.94 51.54
09 Jul 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 154.91 01.56 155.91 01.49 156.91 01.41 157.91 01.53 158.91 01.45 159.91 01.36 160.91 01.47 161.91 01.37 162.91 01.26 163.91 01.15 164.91 01.23 165.91 01.11 166.91 51.75 167.91 51.75 168.91 51.75 169.91 51.75 170.91 51.75 171.91 51.75 172.91 51.75 173.91 51.75 174.91 51.75 175.91 51.75 176.91 51.75 177.91 51.75 178.91 51.75 179.91 51.75
10 Jul 2008 180.00 52.76 181.00 52.76 182.00 52.76 183.00 52.76 184.00 52.76 185.00 52.76 186.00 52.76 187.00 52.76 188.00 52.76 189.00 52.76 190.00 52.76 191.00 52.76 192.00 52.76 193.00 52.76 194.00 52.76 195.00 52.76 153.88 02.65 154.88 02.60 155.88 02.74 156.88 02.69 157.88 02.63 158.88 02.56 159.88 02.69 160.88 02.61 161.88 02.53 162.88 02.44 163.88 02.55 164.88 02.45 165.88 02.35 166.88 02.24 167.88 02.33 168.88 02.20 169.88 02.08 170.88 52.76 171.88 52.76 172.88 52.76 173.88 52.76 174.88 52.76 175.88 52.76 176.88 52.76 177.88 52.76 178.88 52.76 179.88 52.76
11 Jul 2008 180.00 53.77 181.00 53.77 182.00 53.77 183.00 53.77 184.00 53.77 185.00 53.77 186.00 53.77 187.00 53.77 188.00 53.77 189.00 53.77 190.00 53.77 191.00 53.77 192.00 53.77 193.00 53.77 194.00 53.77 152.85 03.88 153.85 03.85 154.85 03.81 155.85 03.78 156.85 03.73 157.85 03.69 158.85 03.84 159.85 03.78 160.85 03.72 161.85 03.66 162.85 03.79 163.85 03.72 164.85 03.64 165.85 03.55 166.85 03.66 167.85 03.57 168.85 03.47 169.85 03.56 170.85 03.45 171.85 03.33 172.85 03.41 173.85 53.77 174.85 53.77 175.85 53.77 176.85 53.77 177.85 53.77 178.85 53.77 179.85 53.77
12 Jul 2008 180.00 54.79 181.00 54.79 182.00 54.79 183.00 54.79 184.00 54.79 185.00 54.79 186.00 54.79 187.00 54.79 188.00 54.79 189.00 54.79 190.00 54.79 191.00 54.79 192.00 54.79 193.00 54.79 151.82 04.85 152.82 04.84 153.82 04.82 154.82 04.80 155.82 04.98 156.82 04.95 157.82 04.92 158.82 04.88 159.82 04.84 160.82 05.00 161.82 04.95 162.82 04.90 163.82 04.85 164.82 04.99 165.82 04.92 166.82 04.85 167.82 04.77 168.82 04.89 169.82 04.81 170.82 04.72 171.82 04.82 172.82 04.72 173.82 04.61 174.82 04.69 175.82 04.57 176.82 54.79 177.82 54.79 178.82 54.79 179.82 54.79
13 Jul 2008 180.00 55.42 181.00 55.42 182.00 55.42 183.00 55.42 184.00 55.42 185.00 55.42 186.00 55.42 187.00 55.42 188.00 55.42 189.00 55.42 190.00 55.42 191.00 55.42 192.00 55.42 150.79 05.56 151.79 05.57 152.79 05.57 153.79 05.56 154.79 05.56 155.79 05.55 156.79 05.54 157.79 05.72 158.79 05.70 159.79 05.68 160.79 05.65 161.79 05.62 162.79 05.78 163.79 05.74 164.79 05.70 165.79 05.65 166.79 05.80 167.79 05.74 168.79 05.68 169.79 05.61 170.79 05.74 171.79 05.67 172.79 05.58 173.79 05.69 174.79 05.60 175.79 05.50 176.79 05.60 177.79 05.48 178.79 05.36 179.79 55.42
14 Jul 2008 180.00 05.86 181.00 05.75 182.00 05.83 183.00 55.52 184.00 55.52 185.00 55.52 186.00 55.52 187.00 55.52 188.00 55.52 189.00 55.52 190.00 55.52 191.00 55.52 149.76 05.49 150.76 05.51 151.76 05.52 152.76 05.74 153.76 05.75 154.76 05.76 155.76 05.76 156.76 05.76 157.76 05.76 158.76 05.75 159.76 05.95 160.76 05.93 161.76 05.92 162.76 05.90 163.76 05.88 164.76 06.05 165.76 06.02 166.76 05.98 167.76 05.94 168.76 06.10 169.76 06.05 170.76 06.00 171.76 05.94 172.76 06.08 173.76 06.01 174.76 05.94 175.76 06.06 176.76 05.97 177.76 05.88 178.76 05.99 179.76 05.89
15 Jul 2008 180.00 06.43 181.00 06.34 182.00 06.25 183.00 06.35 184.00 06.24 185.00 55.59 186.00 55.59 187.00 55.59 188.00 55.59 189.00 55.59 190.00 55.59 148.73 05.51 149.73 05.55 150.73 05.58 151.73 05.61 152.73 05.64 153.73 05.86 154.73 05.88 155.73 05.90 156.73 05.92 157.73 05.93 158.73 05.94 159.73 05.95 160.73 06.15 161.73 06.15 162.73 06.14 163.73 06.14 164.73 06.12 165.73 06.31 166.73 06.29 167.73 06.27 168.73 06.24 169.73 06.21 170.73 06.38 171.73 06.34 172.73 06.29 173.73 06.25 174.73 06.39 175.73 06.33 176.73 06.27 177.73 06.40 178.73 06.33 179.73 06.25
16 Jul 2008 180.00 06.84 181.00 06.78 182.00 06.91 183.00 06.83 184.00 06.95 185.00 06.86 186.00 06.76 187.00 06.86 188.00 55.76 189.00 55.76 147.71 05.58 148.71 05.63 149.71 05.68 150.71 05.72 151.71 05.77 152.71 05.81 153.71 05.84 154.71 05.88 155.71 06.11 156.71 06.14 157.71 06.16 158.71 06.19 159.71 06.21 160.71 06.22 161.71 06.44 162.71 06.45 163.71 06.46 164.71 06.46 165.71 06.46 166.71 06.46 167.71 06.65 168.71 06.64 169.71 06.63 170.71 06.61 171.71 06.79 172.71 06.77 173.71 06.74 174.71 06.70 175.71 06.86 176.71 06.82 177.71 06.77 178.71 06.92 179.71 06.86
17 Jul 2008 180.00 07.47 181.00 07.43 182.00 07.38 183.00 07.53 184.00 07.47 185.00 07.40 186.00 07.53 187.00 07.45 188.00 07.57 146.68 06.86 147.68 06.74 148.68 06.60 149.68 06.64 150.68 06.46 151.68 06.24 152.68 06.21 153.68 06.05 154.68 06.10 155.68 06.34 156.68 06.38 157.68 06.42 158.68 06.46 159.68 06.49 160.68 06.52 161.68 06.55 162.68 06.78 163.68 06.80 164.68 06.82 165.68 06.84 166.68 06.85 167.68 06.86 168.68 07.07 169.68 07.07 170.68 07.07 171.68 07.06 172.68 07.26 173.68 07.24 174.68 07.23 175.68 07.21 176.68 07.39 177.68 07.36 178.68 07.32 179.68 07.49
18 Jul 2008 180.00 07.77 181.00 07.95 182.00 07.92 183.00 07.89 184.00 08.05 185.00 08.01 186.00 08.16 187.00 08.10 145.65 08.05 146.65 08.00 147.65 07.93 148.65 07.84 149.65 07.93 150.65 07.79 151.65 07.64 152.65 07.65 153.65 07.44 154.65 07.40 155.65 07.32 156.65 07.21 157.65 07.05 158.65 06.85 159.65 06.65 160.65 06.70 161.65 06.74 162.65 06.78 163.65 07.02 164.65 07.05 165.65 07.08 166.65 07.11 167.65 07.14 168.65 07.16 169.65 07.38 170.65 07.39 171.65 07.41 172.65 07.41 173.65 07.62 174.65 07.62 175.65 07.62 176.65 07.62 177.65 07.81 178.65 07.79 179.65 07.78
19 Jul 2008 180.00 08.26 181.00 08.25 182.00 08.45 183.00 08.43 184.00 08.62 185.00 08.60 186.00 08.57 144.62 09.30 145.62 09.11 146.62 09.10 147.62 09.28 148.62 09.24 149.62 09.19 150.62 09.11 151.62 09.01 152.62 09.09 153.62 08.94 154.62 08.96 155.62 08.94 156.62 08.90 157.62 08.81 158.62 08.68 159.62 08.50 160.62 08.46 161.62 08.36 162.62 08.19 163.62 07.93 164.62 07.77 165.62 07.70 166.62 07.37 167.62 07.41 168.62 07.45 169.62 07.68 170.62 07.71 171.62 07.74 172.62 07.77 173.62 07.79 174.62 08.01 175.62 08.03 176.62 08.04 177.62 08.05 178.62 08.25 179.62 08.26
20 Jul 2008 180.00 08.83 181.00 08.85 182.00 09.06 183.00 09.07 184.00 09.08 143.76 10.29 144.76 10.36 145.76 10.41 146.76 10.45 147.76 10.48 148.76 10.49 149.76 10.48 150.76 10.66 151.76 10.62 152.76 10.55 153.76 10.66 154.76 10.54 155.76 10.60 156.76 10.62 157.76 10.61 158.76 10.55 159.76 10.65 160.76 10.49 161.76 10.47 162.76 10.38 163.76 10.40 164.76 10.32 165.76 10.30 166.76 10.12 167.76 10.10 168.76 09.91 169.76 09.75 170.76 09.59 171.76 09.38 172.76 08.22 173.76 08.26 174.76 08.50 175.76 08.53 176.76 08.56 177.76 08.59 178.76 08.81 179.76 08.83
21 Jul 2008 180.00 09.45 181.00 09.48 182.00 09.71 183.00 09.74 142.74 11.44 143.74 11.55 144.74 11.66 145.74 11.56 146.74 11.65 147.74 11.72 148.74 11.79 149.74 12.03 150.74 12.07 151.74 12.08 152.74 12.08 153.74 12.26 154.74 12.22 155.74 12.35 156.74 12.45 157.74 12.52 158.74 12.56 159.74 12.56 160.74 12.71 161.74 12.80 162.74 12.83 163.74 12.79 164.74 12.85 165.74 12.80 166.74 12.99 167.74 12.97 168.74 13.02 169.74 13.03 170.74 13.12 171.74 13.13 172.74 13.11 173.74 13.05 174.74 12.93 175.74 12.96 176.74 12.91 177.74 12.76 178.74 12.50 179.74 09.44
22 Jul 2008 180.00 19.11 181.00 18.94 182.00 18.89 141.71 12.52 142.71 12.48 143.71 12.64 144.71 12.79 145.71 12.93 146.71 13.06 147.71 13.19 148.71 13.30 149.71 13.40 150.71 13.49 151.71 13.57 152.71 13.63 153.71 13.87 154.71 13.90 155.71 14.11 156.71 14.30 157.71 14.26 158.71 14.39 159.71 14.49 160.71 14.76 161.71 14.78 162.71 14.95 163.71 15.06 164.71 15.30 165.71 15.45 166.71 15.68 167.71 15.76 168.71 16.01 169.71 16.10 170.71 16.35 171.71 16.58 172.71 16.80 173.71 17.02 174.71 17.22 175.71 17.61 176.71 17.98 177.71 18.34 178.71 18.86 179.71 19.15
23 Jul 2008 180.00 18.90 181.00 18.82 140.68 13.51 141.68 13.52 142.68 13.72 143.68 13.92 144.68 14.11 145.68 14.09 146.68 14.27 147.68 14.44 148.68 14.60 149.68 14.75 150.68 14.90 151.68 15.03 152.68 15.35 153.68 15.47 154.68 15.56 155.68 15.85 156.68 15.91 157.68 16.16 158.68 16.39 159.68 16.60 160.68 16.78 161.68 16.93 162.68 17.04 163.68 17.31 164.68 17.53 165.68 17.89 166.68 18.18 167.68 18.36 168.68 18.62 169.68 18.88 170.68 19.25 171.68 19.41 172.68 19.35 173.68 19.18 174.68 19.24 175.68 19.11 176.68 19.22 177.68 19.15 178.68 18.93 179.68 18.95
24 Jul 2008 180.00 19.11 139.66 14.57 140.66 14.82 141.66 14.86 142.66 15.09 143.66 15.33 144.66 15.36 145.66 15.58 146.66 15.80 147.66 16.01 148.66 16.22 149.66 16.43 150.66 16.62 151.66 16.81 152.66 17.00 153.66 17.17 154.66 17.34 155.66 17.49 156.66 17.84 157.66 17.97 158.66 18.29 159.66 18.59 160.66 18.68 161.66 18.95 162.66 19.39 163.66 19.61 164.66 19.60 165.66 19.56 166.66 19.67 167.66 19.53 168.66 19.52 169.66 19.42 170.66 19.40 171.66 19.41 172.66 19.34 173.66 19.24 174.66 19.19 175.66 19.24 176.66 19.12 177.66 19.05 178.66 19.03 179.66 19.07
25 Jul 2008 138.64 15.66 139.64 15.94 140.64 16.21 141.64 16.29 142.64 16.56 143.64 16.63 144.64 16.89 145.64 17.16 146.64 17.42 147.64 17.47 148.64 17.73 149.64 17.98 150.64 18.22 151.64 18.47 152.64 18.71 153.64 18.94 154.64 19.17 155.64 19.39 156.64 19.61 157.64 20.02 158.64 20.02 159.64 19.81 160.64 19.80 161.64 19.77 162.64 19.74 163.64 19.89 164.64 19.82 165.64 19.74 166.64 19.64 167.64 19.71 168.64 19.56 169.64 19.57 170.64 19.54 171.64 19.65 172.64 19.49 173.64 19.42 174.64 19.41 175.64 19.33 176.64 19.47 177.64 19.36 178.64 19.40
26 Jul 2008 137.61 17.13 138.61 17.24 139.61 17.55 140.61 17.86 141.61 17.96 142.61 18.27 143.61 18.37 144.61 18.67 145.61 18.97 146.61 19.07 147.61 19.37 148.61 19.67 149.61 19.76 150.61 20.06 151.61 20.35 152.61 20.44 153.61 20.33 154.61 20.42 155.61 20.30 156.61 20.38 157.61 20.26 158.61 20.34 159.61 20.21 160.61 20.29 161.61 20.15 162.61 20.22 163.61 20.28 164.61 20.13 165.61 20.18 166.61 20.23 167.61 20.06 168.61 20.09 169.61 20.11 170.61 20.12 171.61 20.12 172.61 20.11 173.61 20.07 174.61 20.02 175.61 19.93 176.61 20.01 177.61 19.84
27 Jul 2008 136.59 18.11 137.59 18.33 138.59 18.55 139.59 18.77 140.59 18.98 141.59 19.20 142.59 19.42 143.59 19.64 144.59 19.85 145.59 20.07 146.59 20.29 147.59 20.51 148.59 20.73 149.59 20.79 150.59 20.92 151.59 20.86 152.59 20.80 153.59 20.74 154.59 20.88 155.59 20.82 156.59 20.76 157.59 20.70 158.59 20.84 159.59 20.79 160.59 20.73 161.59 20.68 162.59 20.82 163.59 20.77 164.59 20.72 165.59 20.68 166.59 20.63 167.59 20.79 168.59 20.75 169.59 20.71 170.59 20.67 171.59 20.64 172.59 20.62 173.59 20.79 174.59 20.78 175.59 20.77 176.59 20.77
28 Jul 2008 135.57 18.86 136.57 19.09 137.57 19.31 138.57 19.54 139.57 19.76 140.57 19.99 141.57 20.21 142.57 20.44 143.57 20.67 144.57 20.89 145.57 21.12 146.57 21.34 147.57 21.57 148.57 21.56 149.57 21.53 150.57 21.51 151.57 21.69 152.57 21.67 153.57 21.66 154.57 21.65 155.57 21.64 156.57 21.63 157.57 21.62 158.57 21.62 159.57 21.62 160.57 21.63 161.57 21.64 162.57 21.65 163.57 21.67 164.57 21.69 165.57 21.72 166.57 21.76 167.57 21.80 168.57 21.85 169.57 21.90 170.57 21.97 171.57 21.84 172.57 21.92 173.57 22.01 174.57 22.12 175.57 22.23
29 Jul 2008 134.56 20.84 135.56 21.03 136.56 21.02 137.56 21.01 138.56 21.00 139.56 21.19 140.56 21.36 141.56 21.59 142.56 21.83 143.56 22.06 144.56 22.29 145.56 22.53 146.56 22.76 147.56 22.80 148.56 22.81 149.56 22.82 150.56 22.84 151.56 22.86 152.56 22.88 153.56 22.91 154.56 22.94 155.56 22.97 156.56 23.01 157.56 23.05 158.56 22.89 159.56 22.94 160.56 23.00 161.56 23.06 162.56 23.12 163.56 23.20 164.56 23.27 165.56 23.36 166.56 23.45 167.56 23.55 168.56 23.66 169.56 23.77 170.56 24.10 171.56 24.43 172.56 24.78 173.56 25.13 174.56 25.50
30 Jul 2008 133.54 22.61 134.54 22.62 135.54 22.64 136.54 22.65 137.54 22.67 138.54 22.80 139.54 23.04 140.54 23.28 141.54 23.52 142.54 23.76 143.54 24.00 144.54 24.24 145.54 24.47 146.54 24.51 147.54 24.55 148.54 24.59 149.54 24.64 150.54 24.69 151.54 24.74 152.54 24.80 153.54 24.66 154.54 24.73 155.54 24.80 156.54 24.87 157.54 24.95 158.54 25.03 159.54 25.12 160.54 25.22 161.54 25.32 162.54 25.62 163.54 25.74 164.54 26.06 165.54 26.19 166.54 26.24 167.54 26.49 168.54 26.55 169.54 26.80 170.54 26.85 171.54 27.11 172.54 27.26 173.54 27.64
31 Jul 2008 132.68 24.30 133.68 24.33 134.68 24.37 135.68 24.40 136.68 24.44 137.68 24.63 138.68 24.88 139.68 25.12 140.68 25.37 141.68 25.61 142.68 25.86 143.68 26.11 144.68 26.35 145.68 26.40 146.68 26.38 147.68 26.45 148.68 26.52 149.68 26.60 150.68 26.68 151.68 26.77 152.68 26.86 153.68 26.95 154.68 27.04 155.68 27.09 156.68 27.14 157.68 27.19 158.68 27.45 159.68 27.50 160.68 27.55 161.68 27.61 162.68 27.86 163.68 27.94 164.68 28.29 165.68 28.64 166.68 29.00 167.68 29.37 168.68 29.74 169.68 30.11 170.68 30.50 171.68 30.59 172.68 30.85
01 Aug 2008 131.67 24.46 132.67 24.51 133.67 24.57 134.67 24.63 135.67 24.69 136.67 24.78 137.67 25.03 138.67 25.28 139.67 25.53 140.67 25.78 141.67 26.03 142.67 26.28 143.67 26.34 144.67 26.39 145.67 26.44 146.67 26.69 147.67 26.75 148.67 26.80 149.67 26.85 150.67 26.91 151.67 26.96 152.67 27.02 153.67 27.07 154.67 27.13 155.67 27.19 156.67 27.50 157.67 27.84 158.67 28.18 159.67 28.53 160.67 28.88 161.67 29.23 162.67 29.59 163.67 29.66 164.67 29.92 165.67 29.98 166.67 30.24 167.67 30.31 168.67 30.57 169.67 30.63 170.67 30.90 171.67 31.17
02 Aug 2008 130.66 24.89 131.66 24.96 132.66 25.05 133.66 25.13 134.66 25.21 135.66 25.30 136.66 25.44 137.66 25.70 138.66 25.95 139.66 26.21 140.66 26.46 141.66 26.52 142.66 26.58 143.66 26.63 144.66 26.69 145.66 26.75 146.66 26.81 147.66 27.06 148.66 27.12 149.66 27.25 150.66 27.58 151.66 27.92 152.66 28.26 153.66 28.61 154.66 28.95 155.66 29.15 156.66 29.41 157.66 29.47 158.66 29.54 159.66 29.60 160.66 29.86 161.66 29.93 162.66 30.20 163.66 30.26 164.66 30.33 165.66 30.59 166.66 30.86 167.66 30.93 168.66 31.20 169.66 31.47 170.66 31.74
03 Aug 2008 129.65 25.36 130.65 25.46 131.65 25.56 132.65 25.47 133.65 25.58 134.65 25.69 135.65 25.80 136.65 26.06 137.65 26.31 138.65 26.57 139.65 26.83 140.65 26.89 141.65 26.96 142.65 27.02 143.65 27.08 144.65 27.35 145.65 27.69 146.65 28.04 147.65 28.38 148.65 28.73 149.65 29.06 150.65 29.12 151.65 29.19 152.65 29.25 153.65 29.32 154.65 29.58 155.65 29.65 156.65 29.72 157.65 29.78 158.65 30.05 159.65 30.12 160.65 30.39 161.65 30.46 162.65 30.53 163.65 30.80 164.65 31.07 165.65 31.14 166.65 31.41 167.65 31.68 168.65 31.95 169.65 32.23
04 Aug 2008 128.64 25.85 129.64 25.97 130.64 26.10 131.64 26.03 132.64 26.16 133.64 26.29 134.64 26.43 135.64 26.57 136.64 26.74 137.64 27.00 138.64 27.06 139.64 27.36 140.64 27.71 141.64 28.06 142.64 28.42 143.64 28.78 144.64 29.06 145.64 29.12 146.64 29.19 147.64 29.26 148.64 29.33 149.64 29.40 150.64 29.46 151.64 29.73 152.64 29.80 153.64 29.87 154.64 29.94 155.64 30.01 156.64 30.29 157.64 30.36 158.64 30.63 159.64 30.70 160.64 30.77 161.64 31.05 162.64 31.32 163.64 31.39 164.64 31.67 165.64 31.94 166.64 32.22 167.64 32.49 168.64 32.77
05 Aug 2008 127.63 26.59 128.63 26.54 129.63 26.69 130.63 26.85 131.63 27.01 132.63 27.17 133.63 27.33 134.63 27.50 135.63 27.66 136.63 28.03 137.63 28.40 138.63 28.77 139.63 29.14 140.63 29.21 141.63 29.28 142.63 29.35 143.63 29.42 144.63 29.49 145.63 29.56 146.63 29.63 147.63 29.91 148.63 29.98 149.63 30.05 150.63 30.12 151.63 30.20 152.63 30.27 153.63 30.55 154.63 30.62 155.63 30.69 156.63 30.97 157.63 31.05 158.63 31.32 159.63 31.40 160.63 31.67 161.63 31.75 162.63 32.03 163.63 32.30 164.63 32.58 165.63 32.86 166.63 33.14 167.63 33.41
06 Aug 2008 126.62 27.62 127.62 27.65 128.62 27.83 129.62 28.01 130.62 28.20 131.62 28.39 132.62 28.58 133.62 28.97 134.62 29.36 135.62 29.76 136.62 29.92 137.62 30.00 138.62 30.07 139.62 30.14 140.62 30.22 141.62 30.29 142.62 30.37 143.62 30.44 144.62 30.52 145.62 30.59 146.62 30.67 147.62 30.75 148.62 30.82 149.62 30.90 150.62 31.18 151.62 31.26 152.62 31.33 153.62 31.61 154.62 31.69 155.62 31.77 156.62 32.05 157.62 32.13 158.62 32.41 159.62 32.49 160.62 32.77 161.62 33.05 162.62 33.33 163.62 33.61 164.62 33.89 165.62 34.17 166.62 34.45
07 Aug 2008 125.77 29.38 126.77 29.59 127.77 29.61 128.77 29.83 129.77 30.05 130.77 30.47 131.77 30.89 132.77 31.29 133.77 31.37 134.77 31.44 135.77 31.52 136.77 31.40 137.77 31.48 138.77 31.56 139.77 31.63 140.77 31.71 141.77 31.79 142.77 31.87 143.77 31.95 144.77 32.03 145.77 32.32 146.77 32.40 147.77 32.48 148.77 32.56 149.77 32.64 150.77 32.73 151.77 33.01 152.77 33.09 153.77 33.17 154.77 33.46 155.77 33.54 156.77 33.82 157.77 34.11 158.77 34.19 159.77 34.47 160.77 34.76 161.77 35.04 162.77 35.32 163.77 35.61 164.77 35.89 165.77 36.17
08 Aug 2008 124.77 30.33 125.77 30.61 126.77 30.89 127.77 31.17 128.77 31.45 129.77 31.73 130.77 32.01 131.77 32.29 132.77 32.37 133.77 32.45 134.77 32.33 135.77 32.41 136.77 32.50 137.77 32.58 138.77 32.67 139.77 32.75 140.77 32.84 141.77 32.92 142.77 33.01 143.77 33.09 144.77 33.18 145.77 33.27 146.77 33.55 147.77 33.64 148.77 33.73 149.77 33.82 150.77 34.10 151.77 34.19 152.77 34.28 153.77 34.57 154.77 34.66 155.77 34.94 156.77 35.03 157.77 35.32 158.77 35.61 159.77 35.90 160.77 36.18 161.77 36.47 162.77 36.76 163.77 37.04 164.77 37.33
09 Aug 2008 123.76 31.02 124.76 31.31 125.76 31.59 126.76 31.87 127.76 32.16 128.76 32.44 129.76 32.73 130.76 32.82 131.76 32.90 132.76 32.99 133.76 33.08 134.76 32.97 135.76 33.06 136.76 33.15 137.76 33.24 138.76 33.33 139.76 33.42 140.76 33.52 141.76 33.61 142.76 33.70 143.76 33.79 144.76 33.89 145.76 33.98 146.76 34.27 147.76 34.37 148.76 34.46 149.76 34.56 150.76 34.85 151.76 34.94 152.76 35.24 153.76 35.33 154.76 35.62 155.76 35.72 156.76 36.01 157.76 36.30 158.76 36.60 159.76 36.89 160.76 37.18 161.76 37.47 162.76 37.76 163.76 38.05
10 Aug 2008 122.77 31.14 123.77 31.42 124.77 31.71 125.77 32.00 126.77 32.29 127.77 32.58 128.77 32.88 129.77 32.97 130.77 33.06 131.77 33.16 132.77 33.26 133.77 33.35 134.77 33.45 135.77 33.55 136.77 33.45 137.77 33.54 138.77 33.64 139.77 33.74 140.77 33.84 141.77 33.94 142.77 34.05 143.77 34.15 144.77 34.45 145.77 34.55 146.77 34.65 147.77 34.75 148.77 34.85 149.77 35.15 150.77 35.26 151.77 35.56 152.77 35.66 153.77 35.96 154.77 36.06 155.77 36.36 156.77 36.66 157.77 36.95 158.77 37.25 159.77 37.55 160.77 37.85 161.77 38.14 162.77 38.44
11 Aug 2008 121.77 31.14 122.77 31.43 123.77 31.73 124.77 32.02 125.77 32.32 126.77 32.62 127.77 32.92 128.77 33.02 129.77 33.12 130.77 33.23 131.77 33.33 132.77 33.23 133.77 33.34 134.77 33.45 135.77 33.55 136.77 33.66 137.77 33.77 138.77 33.88 139.77 33.99 140.77 34.10 141.77 34.21 142.77 34.32 143.77 34.43 144.77 34.54 145.77 34.65 146.77 34.76 147.77 34.87 148.77 35.18 149.77 35.29 150.77 35.60 151.77 35.71 152.77 36.02 153.77 36.13 154.77 36.43 155.77 36.74 156.77 37.05 157.77 37.35 158.77 37.66 159.77 37.96 160.77 38.27 161.77 38.57
12 Aug 2008 120.88 30.72 121.88 31.22 122.88 31.52 123.88 31.82 124.88 32.13 125.88 32.43 126.88 32.74 127.88 32.85 128.88 32.96 129.88 33.07 130.88 32.98 131.88 33.10 132.88 33.21 133.88 33.33 134.88 33.45 135.88 33.36 136.88 33.48 137.88 33.60 138.88 33.72 139.88 33.84 140.88 33.96 141.88 34.08 142.88 34.20 143.88 34.33 144.88 34.45 145.88 34.57 146.88 34.89 147.88 35.01 148.88 35.13 149.88 35.45 150.88 35.57 151.88 35.89 152.88 36.01 153.88 36.33 154.88 36.64 155.88 36.96 156.88 37.28 157.88 37.59 158.88 37.90 159.88 38.22
13 Aug 2008 119.89 30.24 120.89 30.54 121.89 30.85 122.89 31.16 123.89 31.67 124.89 31.98 125.89 32.30 126.89 32.42 127.89 32.53 128.89 32.66 129.89 32.78 130.89 32.70 131.89 32.83 132.89 32.95 133.89 33.08 134.89 33.01 135.89 33.14 136.89 33.27 137.89 33.40 138.89 33.53 139.89 33.67 140.89 33.80 141.89 33.93 142.89 34.07 143.89 34.20 144.89 34.34 145.89 34.47 146.89 34.61 147.89 34.74 148.89 35.07 149.89 35.21 150.89 35.54 151.89 35.67 152.89 36.00 153.89 36.33 154.89 36.66 155.89 36.99 156.89 37.31 157.89 37.64 158.89 37.96
14 Aug 2008 118.90 29.56 119.90 29.87 120.90 30.18 121.90 30.33 122.90 30.61 123.90 31.19 124.90 31.65 125.90 31.98 126.90 32.10 127.90 32.03 128.90 32.16 129.90 32.29 130.90 32.23 131.90 32.37 132.90 32.50 133.90 32.64 134.90 32.59 135.90 32.73 136.90 32.87 137.90 33.02 138.90 33.17 139.90 33.11 140.90 33.26 141.90 33.41 142.90 33.56 143.90 33.71 144.90 33.86 145.90 34.21 146.90 34.36 147.90 34.51 148.90 34.66 149.90 35.00 150.90 35.15 151.90 35.50 152.90 35.84 153.90 36.19 154.90 36.53 155.90 36.87 156.90 37.21 157.90 37.55
15 Aug 2008 117.91 28.71 118.91 28.91 119.91 29.11 120.91 29.24 121.91 29.30 122.91 29.50 123.91 29.86 124.91 30.43 125.91 31.47 126.91 31.41 127.91 31.54 128.91 31.69 129.91 31.63 130.91 31.78 131.91 31.72 132.91 31.88 133.91 32.03 134.91 32.18 135.91 32.14 136.91 32.30 137.91 32.46 138.91 32.63 139.91 32.59 140.91 32.75 141.91 32.92 142.91 33.09 143.91 33.25 144.91 33.42 145.91 33.59 146.91 33.76 147.91 34.12 148.91 34.29 149.91 34.65 150.91 34.82 151.91 35.18 152.91 35.54 153.91 35.90 154.91 36.26 155.91 36.62 156.91 36.98
16 Aug 2008 116.93 27.70 117.93 27.66 118.93 27.87 119.93 08.90 120.93 08.92 121.93 09.13 122.93 09.34 123.93 09.55 124.93 09.55 125.93 09.74 126.93 09.93 127.93 30.88 128.93 30.83 129.93 30.98 130.93 30.94 131.93 31.10 132.93 31.27 133.93 31.23 134.93 31.40 135.93 31.57 136.93 31.55 137.93 31.73 138.93 31.91 139.93 32.09 140.93 32.07 141.93 32.26 142.93 32.44 143.93 32.63 144.93 32.82 145.93 33.00 146.93 33.19 147.93 33.58 148.93 33.77 149.93 33.95 150.93 34.34 151.93 34.72 152.93 35.11 153.93 35.49 154.93 35.87 155.93 36.24
17 Aug 2008 116.06 07.09 117.06 07.31 118.06 07.32 119.06 07.53 120.06 07.53 121.06 07.73 122.06 07.93 123.06 07.92 124.06 08.10 125.06 08.27 126.06 08.44 127.06 08.41 128.06 08.56 129.06 08.71 130.06 30.21 131.06 30.17 132.06 30.34 133.06 30.32 134.06 30.50 135.06 30.68 136.06 30.67 137.06 30.86 138.06 30.85 139.06 31.05 140.06 31.25 141.06 31.45 142.06 31.46 143.06 31.66 144.06 31.87 145.06 32.08 146.06 32.29 147.06 32.50 148.06 32.72 149.06 33.13 150.06 33.34 151.06 33.75 152.06 34.16 153.06 34.56 154.06 34.97 155.06 35.37
18 Aug 2008 115.08 05.93 116.08 06.13 117.08 06.14 118.08 06.34 119.08 06.33 120.08 06.52 121.08 06.51 122.08 06.69 123.08 06.86 124.08 06.83 125.08 06.99 126.08 06.95 127.08 07.09 128.08 07.23 129.08 07.37 130.08 07.49 131.08 07.40 132.08 07.50 133.08 07.59 134.08 29.53 135.08 29.72 136.08 29.72 137.08 29.92 138.08 29.93 139.08 30.15 140.08 30.16 141.08 30.39 142.08 30.61 143.08 30.84 144.08 30.87 145.08 31.10 146.08 31.34 147.08 31.58 148.08 32.01 149.08 32.25 150.08 32.49 151.08 32.93 152.08 33.37 153.08 33.80 154.08 34.24
19 Aug 2008 114.10 05.30 115.10 05.30 116.10 05.50 117.10 05.50 118.10 05.49 119.10 05.68 120.10 05.66 121.10 05.84 122.10 05.81 123.10 05.97 124.10 05.93 125.10 06.09 126.10 06.03 127.10 06.17 128.10 06.31 129.10 06.23 130.10 06.35 131.10 06.45 132.10 06.55 133.10 06.64 134.10 06.51 135.10 06.58 136.10 06.63 137.10 06.66 138.10 06.88 139.10 06.89 140.10 06.88 141.10 29.50 142.10 29.75 143.10 29.80 144.10 30.05 145.10 30.31 146.10 30.57 147.10 30.83 148.10 31.10 149.10 31.36 150.10 31.63 151.10 32.10 152.10 32.57 153.10 33.04
20 Aug 2008 113.12 04.79 114.12 04.99 115.12 04.99 116.12 04.99 117.12 05.18 118.12 05.16 119.12 05.15 120.12 05.32 121.12 05.30 122.12 05.46 123.12 05.43 124.12 05.38 125.12 05.53 126.12 05.48 127.12 05.62 128.12 05.75 138.12 15.99 139.12 15.86 140.12 37.24 141.12 37.50 142.12 37.56 143.12 37.83 144.12 38.11 145.12 38.39 146.12 38.87 147.12 39.16 148.12 39.65 149.12 40.15 150.12 40.64 151.12 41.14 152.12 41.63
21 Aug 2008 112.14 04.77 113.14 04.77 114.14 04.78 115.14 04.97 116.14 04.97 117.14 04.96 118.14 05.14 119.14 05.12 120.14 05.10 121.14 05.27 122.14 05.24 123.14 05.20 124.14 05.35 125.14 05.30 126.14 05.45 127.14 05.39 128.14 05.52 129.14 05.45 130.14 05.56 131.14 53.15 132.14 53.15 133.14 53.15 134.14 53.15 135.14 53.15 136.14 53.15 137.14 53.15 138.14 53.15 139.14 53.15 140.14 53.15 141.14 53.15 142.14 53.15 143.14 53.15 144.14 53.15 145.14 53.15 146.14 53.15 147.14 53.15 148.14 53.15 149.14 53.15 150.14 53.15 151.14 53.15
22 Aug 2008 111.27 05.22 112.27 05.23 113.27 05.24 114.27 05.24 115.27 05.43 116.27 05.43 117.27 05.41 118.27 05.40 119.27 05.58 120.27 05.56 121.27 05.53 122.27 05.70 123.27 05.66 124.27 05.62 125.27 05.77 126.27 05.72 127.27 05.66 128.27 05.80 129.27 05.73 130.27 05.85 131.27 05.77 132.27 05.88 133.27 54.06 134.27 54.06 135.27 54.06 136.27 54.06 137.27 54.06 138.27 54.06 139.27 54.06 140.27 54.06 141.27 54.06 142.27 54.06 143.27 54.06 144.27 54.06 145.27 54.06 146.27 54.06 147.27 54.06 148.27 54.06 149.27 54.06 150.27 54.06
23 Aug 2008 110.30 05.73 111.30 05.74 112.30 05.75 113.30 05.76 114.30 05.76 115.30 05.96 116.30 05.95 117.30 05.94 118.30 05.93 119.30 06.11 120.30 06.09 121.30 06.07 122.30 06.04 123.30 06.21 124.30 06.17 125.30 06.12 126.30 06.28 127.30 06.22 128.30 06.17 129.30 06.30 130.30 06.23 131.30 06.16 132.30 06.28 133.30 06.19 134.30 06.29 135.30 06.19 136.30 54.99 137.30 54.99 138.30 54.99 139.30 54.99 140.30 54.99 141.30 54.99 142.30 54.99 143.30 54.99 144.30 54.99 145.30 54.99 146.30 54.99 147.30 54.99 148.30 54.99 149.30 54.99
24 Aug 2008 109.33 06.08 110.33 06.10 111.33 06.11 112.33 06.12 113.33 06.33 114.33 06.34 115.33 06.34 116.33 06.33 117.33 06.33 118.33 06.32 119.33 06.51 120.33 06.49 121.33 06.47 122.33 06.44 123.33 06.61 124.33 06.58 125.33 06.54 126.33 06.50 127.33 06.65 128.33 06.60 129.33 06.55 130.33 06.68 131.33 06.62 132.33 06.54 133.33 06.67 134.33 06.58 135.33 06.49 136.33 06.59 137.33 06.49 138.33 55.72 139.33 55.72 140.33 55.72 141.33 55.72 142.33 55.72 143.33 55.72 144.33 55.72 145.33 55.72 146.33 55.72 147.33 55.72 148.33 55.72
25 Aug 2008 108.46 05.54 109.46 05.56 110.46 05.58 111.46 05.80 112.46 05.81 113.46 05.82 114.46 05.83 115.46 05.83 116.46 05.83 117.46 06.03 118.46 06.03 119.46 06.02 120.46 06.00 121.46 05.99 122.46 05.97 123.46 06.14 124.46 06.12 125.46 06.08 126.46 06.05 127.46 06.21 128.46 06.16 129.46 06.11 130.46 06.06 131.46 06.20 132.46 06.14 133.46 06.07 134.46 06.19 135.46 06.11 136.46 06.03 137.46 06.13 138.46 06.03 139.46 05.93 140.46 06.02 141.46 55.55 142.46 55.55 143.46 55.55 144.46 55.55 145.46 55.55 146.46 55.55
26 Aug 2008 107.50 05.31 108.50 05.34 109.50 05.36 110.50 05.39 111.50 05.41 112.50 05.43 113.50 05.44 114.50 05.45 115.50 05.66 116.50 05.67 117.50 05.67 118.50 05.67 119.50 05.67 120.50 05.66 121.50 05.85 122.50 05.83 123.50 05.82 124.50 05.80 125.50 05.77 126.50 05.74 127.50 05.91 128.50 05.87 129.50 05.83 130.50 05.78 131.50 05.93 132.50 05.88 133.50 05.82 134.50 05.76 135.50 05.89 136.50 05.81 137.50 05.73 138.50 05.85 139.50 05.75 140.50 05.66 141.50 05.75 142.50 05.64 143.50 05.53 144.50 55.49 145.50 55.49
27 Aug 2008 106.53 04.84 107.53 04.88 108.53 04.92 109.53 05.15 110.53 05.18 111.53 05.20 112.53 05.22 113.53 05.25 114.53 05.26 115.53 05.28 116.53 05.29 117.53 05.30 118.53 05.30 119.53 05.50 120.53 05.50 121.53 05.50 122.53 05.49 123.53 05.48 124.53 05.47 125.53 05.65 126.53 05.63 127.53 05.60 128.53 05.57 129.53 05.54 130.53 05.50 131.53 05.66 132.53 05.62 133.53 05.57 134.53 05.51 135.53 05.65 136.53 05.59 137.53 05.52 138.53 05.45 139.53 05.57 140.53 05.49 141.53 05.40 142.53 05.50 143.53 05.40 144.53 05.29
28 Aug 2008 105.57 04.63 106.57 04.67 107.57 04.72 108.57 04.76 109.57 04.79 110.57 04.83 111.57 04.86 112.57 04.89 113.57 05.12 114.57 05.14 115.57 05.16 116.57 05.18 117.57 05.19 118.57 05.20 119.57 05.21 120.57 05.22 121.57 05.22 122.57 05.22 123.57 05.42 124.57 05.41 125.57 05.40 126.57 05.38 127.57 05.37 128.57 05.35 129.57 05.52 130.57 05.49 131.57 05.46 132.57 05.43 133.57 05.39 134.57 05.34 135.57 05.49 136.57 05.44 137.57 05.38 138.57 05.32 139.57 05.46 140.57 05.39 141.57 05.31 142.57 05.23 143.57 05.34
29 Aug 2008 104.69 04.40 105.69 04.45 106.69 04.50 107.69 04.55 108.69 04.60 109.69 04.64 110.69 04.68 111.69 04.72 112.69 04.76 113.69 04.79 114.69 04.82 115.69 04.85 116.69 04.87 117.69 05.09 118.69 05.11 119.69 05.13 120.69 05.14 121.69 05.15 122.69 05.15 123.69 05.16 124.69 05.16 125.69 05.16 126.69 05.35 127.69 05.34 128.69 05.33 129.69 05.31 130.69 05.29 131.69 05.27 132.69 05.24 133.69 05.41 134.69 05.38 135.69 05.34 136.69 05.30 137.69 05.25 138.69 05.40 139.69 05.35 140.69 05.29 141.69 05.23 142.69 05.16
30 Aug 2008 103.73 04.14 104.73 04.20 105.73 04.26 106.73 04.32 107.73 04.38 108.73 04.43 109.73 04.48 110.73 04.53 111.73 04.57 112.73 04.62 113.73 04.66 114.73 04.69 115.73 04.73 116.73 04.76 117.73 04.79 118.73 04.81 119.73 04.84 120.73 05.06 121.73 05.07 122.73 05.09 123.73 05.10 124.73 05.11 125.73 05.12 126.73 05.12 127.73 05.12 128.73 05.11 129.73 05.11 130.73 05.30 131.73 05.28 132.73 05.27 133.73 05.24 134.73 05.22 135.73 05.19 136.73 05.16 137.73 05.33 138.73 05.29 139.73 05.24 140.73 05.20 141.73 05.15
31 Aug 2008 102.78 04.36 103.78 04.40 104.78 04.24 105.78 04.26 106.78 04.12 107.78 04.19 108.78 04.25 109.78 04.30 110.78 04.36 111.78 04.41 112.78 04.46 113.78 04.51 114.78 04.56 115.78 04.60 116.78 04.64 117.78 04.67 118.78 04.71 119.78 04.74 120.78 04.77 121.78 04.79 122.78 04.82 123.78 04.84 124.78 05.05 125.78 05.07 126.78 05.08 127.78 05.09 128.78 05.09 129.78 05.10 130.78 05.09 131.78 05.09 132.78 05.08 133.78 05.27 134.78 05.26 135.78 05.24 136.78 05.22 137.78 05.20 138.78 05.17 139.78 05.14 140.78 05.30
01 Sep 2008 101.83 04.73 102.83 04.60 103.83 04.67 104.83 04.53 105.83 04.38 106.83 04.42 107.83 04.26 108.83 04.09 109.83 04.11 110.83 04.17 111.83 04.23 112.83 04.29 113.83 04.35 114.83 04.40 115.83 04.45 116.83 04.50 117.83 04.55 118.83 04.59 119.83 04.63 120.83 04.66 121.83 04.70 122.83 04.73 123.83 04.76 124.83 04.79 125.83 04.81 126.83 04.83 127.83 05.05 128.83 05.06 129.83 05.07 130.83 05.08 131.83 05.09 132.83 05.09 133.83 05.09 134.83 05.09 135.83 05.08 136.83 05.07 137.83 05.26 138.83 05.24 139.83 05.22
02 Sep 2008 100.96 05.02 101.96 04.92 102.96 04.81 103.96 04.89 104.96 04.77 105.96 04.64 106.96 04.71 107.96 04.57 108.96 04.42 109.96 04.47 110.96 04.30 111.96 04.33 112.96 04.15 113.96 04.17 114.96 04.23 115.96 04.29 116.96 04.35 117.96 04.40 118.96 04.45 119.96 04.50 120.96 04.55 121.96 04.59 122.96 04.63 123.96 04.67 124.96 04.70 125.96 04.74 126.96 04.76 127.96 04.79 128.96 04.82 129.96 04.84 130.96 05.05 131.96 05.07 132.96 05.08 133.96 05.09 134.96 05.10 135.96 05.10 136.96 05.10 137.96 05.10 138.96 05.09
03 Sep 2008 100.01 05.24 101.01 05.16 102.01 05.08 103.01 04.99 104.01 05.09 105.01 04.99 106.01 04.88 107.01 04.97 108.01 04.85 109.01 04.73 110.01 04.79 111.01 04.66 112.01 04.51 113.01 04.56 114.01 04.39 115.01 04.43 116.01 04.25 117.01 04.16 118.01 04.23 119.01 04.29 120.01 04.35 121.01 04.40 122.01 04.45 123.01 04.50 124.01 04.55 125.01 04.60 126.01 04.64 127.01 04.68 128.01 04.71 129.01 04.75 130.01 04.78 131.01 04.81 132.01 04.83 133.01 04.86 134.01 05.08 135.01 05.09 136.01 05.11 137.01 05.12 138.01 05.13
04 Sep 2008 099.06 05.40 100.06 05.34 101.06 05.28 102.06 05.41 103.06 05.34 104.06 05.26 105.06 05.18 106.06 05.29 107.06 05.19 108.06 05.10 109.06 04.99 110.06 05.08 111.06 04.96 112.06 04.84 113.06 04.91 114.06 04.77 115.06 04.83 116.06 04.68 117.06 04.52 118.06 04.55 119.06 04.37 120.06 04.39 121.06 04.23 122.06 04.29 123.06 04.35 124.06 04.41 125.06 04.47 126.06 04.52 127.06 04.57 128.06 04.61 129.06 04.66 130.06 04.70 131.06 04.74 132.06 04.77 133.06 04.81 134.06 04.84 135.06 04.86 136.06 05.09 137.06 05.11
05 Sep 2008 098.18 05.48 099.18 05.44 100.18 05.60 101.18 05.55 102.18 05.50 103.18 05.45 104.18 05.39 105.18 05.52 106.18 05.45 107.18 05.38 108.18 05.50 109.18 05.41 110.18 05.32 111.18 05.22 112.18 05.32 113.18 05.21 114.18 05.10 115.18 05.18 116.18 05.05 117.18 05.11 118.18 04.97 119.18 04.82 120.18 04.86 121.18 04.70 122.18 04.72 123.18 04.54 124.18 04.54 125.18 04.34 126.18 04.38 127.18 04.44 128.18 04.49 129.18 04.55 130.18 04.60 131.18 04.65 132.18 04.69 133.18 04.74 134.18 04.78 135.18 04.82 136.18 04.85
06 Sep 2008 097.24 05.71 098.24 05.69 099.24 05.67 100.24 05.64 101.24 05.61 102.24 05.77 103.24 05.74 104.24 05.69 105.24 05.64 106.24 05.59 107.24 05.73 108.24 05.67 109.24 05.61 110.24 05.73 111.24 05.66 112.24 05.57 113.24 05.49 114.24 05.59 115.24 05.49 116.24 05.39 117.24 05.47 118.24 05.36 119.24 05.43 120.24 05.30 121.24 05.16 122.24 05.21 123.24 05.05 124.24 05.09 125.24 04.91 126.24 04.93 127.24 04.74 128.24 04.73 129.24 04.52 130.24 04.50 131.24 04.53 132.24 04.59 133.24 04.64 134.24 04.69 135.24 04.74
07 Sep 2008 096.30 05.75 097.30 05.75 098.30 05.74 099.30 05.93 100.30 05.92 101.30 05.90 102.30 05.88 103.30 05.86 104.30 06.03 105.30 06.00 106.30 05.96 107.30 05.92 108.30 06.08 109.30 06.03 110.30 05.98 111.30 05.92 112.30 06.05 113.30 05.99 114.30 05.91 115.30 06.03 116.30 05.95 117.30 05.86 118.30 05.96 119.30 05.86 120.30 05.75 121.30 05.83 122.30 05.71 123.30 05.78 124.30 05.64 125.30 05.49 126.30 05.54 127.30 05.37 128.30 05.40 129.30 05.22 130.30 05.23 131.30 05.22 132.30 05.01 133.30 04.99 134.30 04.75
08 Sep 2008 095.42 05.89 096.42 05.90 097.42 05.91 098.42 05.92 099.42 05.93 100.42 06.13 101.42 06.13 102.42 06.12 103.42 06.11 104.42 06.10 105.42 06.08 106.42 06.26 107.42 06.24 108.42 06.21 109.42 06.18 110.42 06.34 111.42 06.30 112.42 06.26 113.42 06.21 114.42 06.35 115.42 06.29 116.42 06.23 117.42 06.36 118.42 06.28 119.42 06.20 120.42 06.32 121.42 06.22 122.42 06.12 123.42 06.22 124.42 06.10 125.42 06.18 126.42 06.05 127.42 06.11 128.42 05.97 129.42 06.02 130.42 05.85 131.42 05.88 132.42 05.70 133.42 05.70
09 Sep 2008 094.48 05.87 095.48 06.10 096.48 06.13 097.48 06.15 098.48 06.17 099.48 06.19 100.48 06.21 101.48 06.42 102.48 06.43 103.48 06.44 104.48 06.44 105.48 06.44 106.48 06.43 107.48 06.63 108.48 06.61 109.48 06.60 110.48 06.58 111.48 06.76 112.48 06.73 113.48 06.70 114.48 06.66 115.48 06.82 116.48 06.78 117.48 06.73 118.48 06.87 119.48 06.81 120.48 06.75 121.48 06.88 122.48 06.80 123.48 06.71 124.48 06.83 125.48 06.73 126.48 06.83 127.48 06.72 128.48 06.80 129.48 06.67 130.48 06.74 131.48 06.59 132.48 06.64
10 Sep 2008 093.54 06.04 094.54 06.09 095.54 06.13 096.54 06.37 097.54 06.41 098.54 06.44 099.54 06.47 100.54 06.50 101.54 06.53 102.54 06.75 103.54 06.77 104.54 06.79 105.54 06.80 106.54 06.82 107.54 06.82 108.54 07.03 109.54 07.03 110.54 07.03 111.54 07.02 112.54 07.21 113.54 07.20 114.54 07.18 115.54 07.16 116.54 07.33 117.54 07.30 118.54 07.27 119.54 07.43 120.54 07.38 121.54 07.33 122.54 07.48 123.54 07.42 124.54 07.35 125.54 07.48 126.54 07.40 127.54 07.51 128.54 07.42 129.54 07.52 130.54 07.41 131.54 07.50
11 Sep 2008 092.61 06.07 093.61 06.13 094.61 06.18 095.61 06.24 096.61 06.49 097.61 06.54 098.61 06.59 099.61 06.64 100.61 06.68 101.61 06.72 102.61 06.76 103.61 06.99 104.61 07.02 105.61 07.05 106.61 07.08 107.61 07.10 108.61 07.12 109.61 07.34 110.61 07.35 111.61 07.36 112.61 07.37 113.61 07.57 114.61 07.57 115.61 07.57 116.61 07.56 117.61 07.75 118.61 07.73 119.61 07.71 120.61 07.89 121.61 07.86 122.61 07.82 123.61 07.99 124.61 07.94 125.61 07.89 126.61 08.04 127.61 07.98 128.61 08.11 129.61 08.04 130.61 08.16
12 Sep 2008 091.72 06.07 092.72 06.15 093.72 06.22 094.72 06.29 095.72 06.36 096.72 06.62 097.72 06.68 098.72 06.74 099.72 06.80 100.72 06.86 101.72 06.91 102.72 06.96 103.72 07.01 104.72 07.26 105.72 07.30 106.72 07.34 107.72 07.38 108.72 07.41 109.72 07.64 110.72 07.67 111.72 07.70 112.72 07.72 113.72 07.74 114.72 07.96 115.72 07.97 116.72 07.98 117.72 08.19 118.72 08.19 119.72 08.19 120.72 08.19 121.72 08.38 122.72 08.36 123.72 08.34 124.72 08.52 125.72 08.50 126.72 08.66 127.72 08.63 128.72 08.58 129.72 08.73
13 Sep 2008 090.79 06.16 091.79 06.25 092.79 06.34 093.79 06.42 094.79 06.50 095.79 06.58 096.79 06.86 097.79 06.93 098.79 07.01 099.79 07.08 100.79 07.15 101.79 07.21 102.79 07.28 103.79 07.34 104.79 07.60 105.79 07.66 106.79 07.71 107.79 07.76 108.79 07.81 109.79 08.06 110.79 08.10 111.79 08.15 112.79 08.18 113.79 08.22 114.79 08.45 115.79 08.48 116.79 08.51 117.79 08.54 118.79 08.76 119.79 08.77 120.79 08.79 121.79 09.00 122.79 09.00 123.79 09.01 124.79 09.21 125.79 09.20 126.79 09.19 127.79 09.38 128.79 09.16
14 Sep 2008 089.86 06.26 090.86 06.36 091.86 06.45 092.86 06.55 093.86 06.65 094.86 06.74 095.86 06.83 096.86 07.12 097.86 07.20 098.86 07.29 099.86 07.37 100.86 07.45 101.86 07.53 102.86 07.61 103.86 07.88 104.86 07.96 105.86 08.03 106.86 08.10 107.86 08.16 108.86 08.23 109.86 08.49 110.86 08.55 111.86 08.61 112.86 08.66 113.86 08.71 114.86 08.96 115.86 09.01 116.86 09.05 117.86 09.09 118.86 09.13 119.86 09.17 120.86 09.00 121.86 09.03 122.86 09.06 123.86 08.88 124.86 08.90 125.86 08.92 126.86 08.73 127.86 08.74
15 Sep 2008 089.18 06.43 090.18 06.54 091.18 06.65 092.18 06.76 093.18 06.87 094.18 06.97 095.18 07.08 096.18 07.38 097.18 07.48 098.18 07.58 099.18 07.67 100.18 07.77 101.18 07.86 102.18 07.95 103.18 08.04 104.18 08.33 105.18 08.41 106.18 08.50 107.18 08.58 108.18 08.66 109.18 08.73 110.18 09.01 111.18 09.08 112.18 08.95 113.18 09.02 114.18 08.89 115.18 08.76 116.18 08.82 117.18 08.68 118.18 08.74 119.18 08.59
16 Sep 2008 088.25 06.53 089.25 06.65 090.25 06.77 091.25 06.89 092.25 07.01 093.25 07.13 094.25 07.24 095.25 07.56 096.25 07.67 097.25 07.78 098.25 07.89 099.25 08.00 100.25 08.10 101.25 08.21 102.25 08.31 103.25 08.61 104.25 08.71 105.25 08.61 106.25 08.71 107.25 08.60 108.25 08.50 109.25 08.59 110.25 08.48 111.25 08.36 112.25 08.45 113.25 08.34 114.25 08.42 115.25 08.30 116.25 08.38 117.25 08.25 118.25 08.33
17 Sep 2008 087.32 06.50 088.32 06.77 089.32 06.84 090.32 07.10 091.32 07.34 092.32 07.47 093.32 07.79 094.32 07.92 095.32 08.04 096.32 08.17 097.32 08.29 098.32 08.41 099.32 08.53 100.32 08.45 101.32 08.36 102.32 08.28 103.32 08.39 104.32 08.30 105.32 08.21 106.32 08.32 107.32 08.23 108.32 08.34 109.32 08.24 110.32 08.15 111.32 08.25 112.32 08.15 113.32 08.25 114.32 08.15 115.32 08.04 116.32 08.14 117.32 08.03
18 Sep 2008 086.40 06.09 087.40 06.17 088.40 06.44 089.40 06.71 090.40 06.98 091.40 07.25 092.40 07.51 093.40 07.77 094.40 08.02 095.40 08.08 096.40 08.11 097.40 08.18 098.40 08.18 099.40 08.11 100.40 08.04 101.40 08.16 102.40 08.09 103.40 08.02 104.40 08.14 105.40 08.06 106.40 07.99 107.40 08.11 108.40 08.03 109.40 08.15 110.40 08.06 111.40 07.98 112.40 08.10 113.40 08.01 114.40 08.12 115.40 08.03 116.40 08.14
19 Sep 2008 085.47 06.00 086.47 06.15 087.47 06.50 088.47 06.54 089.47 06.81 090.47 07.08 091.47 07.35 092.47 07.61 093.47 07.68 094.47 07.74 095.47 07.80 096.47 07.85 097.47 07.91 098.47 07.96 099.47 08.06 100.47 08.20 101.47 08.14 102.47 08.07 103.47 08.21 104.47 08.15 105.47 08.08 106.47 08.22 107.47 08.15 108.47 08.09 109.47 08.22 110.47 08.15 111.47 08.28 112.47 08.21 113.47 08.14 114.47 08.26 115.47 08.19
20 Sep 2008 084.55 06.76 085.55 06.73 086.55 06.69 087.55 06.85 088.55 07.01 089.55 07.28 090.55 07.35 091.55 07.62 092.55 07.88 093.55 07.95 094.55 08.01 095.55 08.07 096.55 08.13 097.55 08.18 098.55 08.24 099.55 08.29 100.55 08.34 101.55 08.39 102.55 08.44 103.55 08.49 104.55 08.66 105.55 08.61 106.55 08.56 107.55 08.70 108.55 08.65 109.55 08.80 110.55 08.74 111.55 08.68 112.55 08.83 113.55 08.77 114.55 08.91
21 Sep 2008 083.63 07.25 084.63 07.22 085.63 07.19 086.63 07.16 087.63 07.20 088.63 07.47 089.63 07.74 090.63 08.01 091.63 08.08 092.63 08.15 093.63 08.21 094.63 08.27 095.63 08.34 096.63 08.39 097.63 08.45 098.63 08.51 099.63 08.57 100.63 08.82 101.63 08.87 102.63 08.92 103.63 08.97 104.63 09.02 105.63 09.07 106.63 09.31 107.63 09.36 108.63 09.36 109.63 09.52 110.63 09.48 111.63 09.64 112.63 09.79 113.63 09.75
22 Sep 2008 082.71 08.11 083.71 08.09 084.71 08.07 085.71 08.05 086.71 08.05 087.71 08.32 088.71 08.59 089.71 08.86 090.71 08.92 091.71 08.99 092.71 09.05 093.71 09.12 094.71 09.18 095.71 09.24 096.71 09.30 097.71 09.36 098.71 09.42 099.71 09.47 100.71 09.53 101.71 09.58 102.71 09.64 103.71 09.89 104.71 09.94 105.71 09.99 106.71 10.04 107.71 10.28 108.71 10.33 109.71 10.58 110.71 10.62 111.71 10.67 112.71 10.91
23 Sep 2008 081.79 09.60 082.79 09.59 083.79 09.58 084.79 09.76 085.79 09.75 086.79 09.87 087.79 10.14 088.79 10.21 089.79 10.27 090.79 10.34 091.79 10.40 092.79 10.46 093.79 10.53 094.79 10.59 095.79 10.65 096.79 10.71 097.79 10.77 098.79 10.82 099.79 11.08 100.79 11.14 101.79 11.19 102.79 11.24 103.79 11.30 104.79 11.55 105.79 11.60 106.79 11.65 107.79 11.90 108.79 11.95 109.79 12.20 110.79 12.25 111.79 12.29
24 Sep 2008 080.87 11.71 081.87 11.70 082.87 11.70 083.87 11.89 084.87 11.89 085.87 11.88 086.87 11.99 087.87 12.25 088.87 12.32 089.87 12.38 090.87 12.44 091.87 12.51 092.87 12.57 093.87 12.63 094.87 12.69 095.87 12.75 096.87 12.81 097.87 12.86 098.87 12.92 099.87 12.98 100.87 13.23 101.87 13.29 102.87 13.34 103.87 13.40 104.87 13.65 105.87 13.70 106.87 13.81 107.87 14.01 108.87 14.21 109.87 14.41 110.87 14.61
25 Sep 2008 079.95 14.63 080.95 14.64 081.95 14.84 082.95 14.84 083.95 14.85 084.95 14.85 085.95 14.94 086.95 15.06 087.95 15.07 088.95 15.13 089.95 15.19 090.95 15.28 091.95 15.31 092.95 15.37 093.95 15.43 094.95 15.51 095.95 15.75 096.95 15.81 097.95 15.86 098.95 15.94 099.95 15.97 100.95 16.23 101.95 16.37 102.95 16.58 103.95 16.80 104.95 17.01 105.95 17.22 106.95 17.44 107.95 17.65 108.95 17.87 109.95 18.08
26 Sep 2008 079.03 18.93 080.03 18.94 081.03 18.95 082.03 18.97 083.03 19.18 084.03 19.19 085.03 19.21 086.03 19.22 087.03 19.28 088.03 19.45 089.03 19.47 090.03 19.49 091.03 19.52 092.03 19.58 093.03 19.74 094.03 19.76 095.03 19.78 096.03 20.00 097.03 20.06 098.03 20.24 099.03 20.46 100.03 20.69 101.03 20.91 102.03 21.14 103.03 21.36 104.03 21.59 105.03 21.82 106.03 22.05 107.03 22.28 108.03 22.51 109.03 22.74
27 Sep 2008 078.12 24.72 079.12 24.74 080.12 24.76 081.12 24.79 082.12 24.81 083.12 25.03 084.12 25.06 085.12 25.08 086.12 25.11 087.12 25.14 088.12 25.20 089.12 25.39 090.12 25.42 091.12 25.45 092.12 25.48 093.12 25.71 094.12 25.74 095.12 25.97 096.12 26.01 097.12 26.24 098.12 26.48 099.12 26.72 100.12 26.96 101.12 27.20 102.12 27.44 103.12 27.68 104.12 27.92 105.12 28.17 106.12 28.41 107.12 28.66 108.12 28.91
28 Sep 2008 077.20 24.94 078.20 24.97 079.20 25.00 080.20 25.03 081.20 25.07 082.20 25.10 083.20 25.14 084.20 25.17 085.20 25.21 086.20 25.25 087.20 25.28 088.20 25.52 089.20 25.57 090.20 25.61 091.20 25.65 092.20 25.89 093.20 25.94 094.20 25.99 095.20 26.24 096.20 26.49 097.20 26.74 098.20 26.99 099.20 27.24 100.20 27.50 101.20 27.76 102.20 28.01 103.20 28.27 104.20 28.48 105.20 28.73 106.20 28.79 107.20 29.04
29 Sep 2008 076.28 24.83 077.28 24.87 078.28 24.91 079.28 24.96 080.28 25.00 081.28 25.04 082.28 25.09 083.28 25.14 084.28 25.18 085.28 25.23 086.28 25.28 087.28 25.34 088.28 25.39 089.28 25.44 090.28 25.70 091.28 25.76 092.28 25.82 093.28 25.88 094.28 26.14 095.28 26.41 096.28 26.68 097.28 26.95 098.28 27.22 099.28 27.49 100.28 27.76 101.28 28.04 102.28 28.32 103.28 28.40 104.28 28.46 105.28 28.71 106.28 28.97
30 Sep 2008 075.37 24.63 076.37 24.68 077.37 24.73 078.37 24.78 079.37 24.83 080.37 24.88 081.37 24.94 082.37 25.00 083.37 25.06 084.37 25.12 085.37 25.18 086.37 25.25 087.37 25.31 088.37 25.39 089.37 25.45 090.37 25.52 091.37 25.80 092.37 25.88 093.37 25.96 094.37 26.24 095.37 26.52 096.37 26.81 097.37 27.10 098.37 27.39 099.37 27.69 100.37 27.98 101.37 28.28 102.37 28.37 103.37 28.42 104.37 28.68 105.37 28.94
01 Oct 2008 074.45 24.71 075.45 24.76 076.45 24.82 077.45 24.68 078.45 24.74 079.45 24.80 080.45 24.87 081.45 24.93 082.45 25.00 083.45 25.07 084.45 25.15 085.45 25.22 086.45 25.30 087.45 25.40 088.45 25.47 089.45 25.56 090.45 25.65 091.45 25.74 092.45 25.84 093.45 25.94 094.45 26.24 095.45 26.55 096.45 26.86 097.45 27.17 098.45 27.48 099.45 27.80 100.45 28.13 101.45 28.38 102.45 28.63 103.45 28.69 104.45 28.95
02 Oct 2008 073.54 24.44 074.54 24.50 075.54 24.56 076.54 24.62 077.54 24.68 078.54 24.64 079.54 24.69 080.54 24.74 081.54 24.79 082.54 24.85 083.54 24.93 084.54 24.94 085.54 25.19 086.54 25.24 087.54 25.29 088.54 25.35 089.54 25.40 090.54 25.45 091.54 25.53 092.54 25.76 093.54 25.82 094.54 25.89 095.54 26.22 096.54 26.55 097.54 26.89 098.54 27.23 099.54 27.58 100.54 27.93 101.54 28.29 102.54 28.53
03 Oct 2008 072.62 24.29 073.62 24.34 074.62 24.40 075.62 24.46 076.62 24.52 077.62 24.61 078.62 24.66 079.62 24.70 080.62 24.75 081.62 24.80 082.62 24.85 083.62 24.89 084.62 25.14 085.62 25.19 086.62 25.24 087.62 25.29 088.62 25.35 089.62 25.40 090.62 25.45 091.62 25.70 092.62 25.76 093.62 25.81 094.62 25.87 095.62 26.12 096.62 26.18 097.62 26.47 098.62 26.84 099.62 27.22 100.62 27.61 101.62 28.00 102.62 28.40
04 Oct 2008 071.71 23.96 072.71 24.00 073.71 24.04 074.71 24.09 075.71 24.16 076.71 24.40 077.71 24.45 078.71 24.49 079.71 24.53 080.71 24.58 081.71 24.62 082.71 24.87 083.71 24.91 084.71 24.96 085.71 25.01 086.71 25.06 087.71 25.11 088.71 25.16 089.71 25.41 090.71 25.46 091.71 25.51 092.71 25.56 093.71 25.82 094.71 25.87 095.71 25.93 096.71 26.19 097.71 26.25 098.71 26.30 099.71 26.56 100.71 26.72 101.71 27.15
05 Oct 2008 070.79 23.77 071.79 23.79 072.79 23.80 073.79 23.84 074.79 24.08 075.79 24.31 076.79 24.35 077.79 24.39 078.79 24.43 079.79 24.47 080.79 24.51 081.79 24.75 082.79 24.79 083.79 24.83 084.79 24.87 085.79 24.92 086.79 24.96 087.79 25.21 088.79 25.26 089.79 25.31 090.79 25.36 091.79 25.41 092.79 25.66 093.79 25.71 094.79 25.77 095.79 26.02 096.79 26.08 097.79 26.14 098.79 26.39 099.79 26.46 100.79 26.72
06 Oct 2008 069.88 22.94 070.88 23.11 071.88 23.08 072.88 23.21 073.88 23.44 074.88 23.67 075.88 23.70 076.88 23.73 077.88 23.76 078.88 23.79 079.88 23.83 080.88 24.06 081.88 24.10 082.88 24.13 083.88 24.17 084.88 24.21 085.88 24.25 086.88 24.49 087.88 24.54 088.88 24.58 089.88 24.63 090.88 24.87 091.88 24.81 092.88 24.91 093.88 25.02 094.88 24.95 095.88 24.89 096.88 25.06 097.88 25.05 098.88 25.06 099.88 25.29
07 Oct 2008 068.96 21.65 069.96 21.87 070.96 22.09 071.96 22.31 072.96 22.53 073.96 22.55 074.96 22.57 075.96 22.80 076.96 22.82 077.96 22.85 078.96 22.87 079.96 22.90 080.96 23.13 081.96 23.16 082.96 23.19 083.96 23.22 084.96 23.25 085.96 23.49 086.96 23.53 087.96 23.53 088.96 23.44 089.96 23.56 090.96 23.48 091.96 23.60 092.96 23.52 093.96 23.44 094.96 23.56 095.96 23.48 096.96 23.60 097.96 23.52 098.96 23.65
08 Oct 2008 068.05 19.85 069.05 20.12 070.05 20.38 071.05 20.65 072.05 20.91 073.05 21.36 074.05 21.39 075.05 21.40 076.05 21.62 077.05 21.63 078.05 21.65 079.05 21.67 080.05 21.69 081.05 21.91 082.05 21.93 083.05 21.95 084.05 21.98 085.05 21.94 086.05 22.08 087.05 22.00 088.05 21.89 089.05 21.95 090.05 21.96 091.05 21.91 092.05 21.98 093.05 21.92 094.05 21.84 095.05 21.84 096.05 21.82 097.05 21.77 098.05 21.77
09 Oct 2008 067.13 17.64 068.13 17.86 069.13 18.08 070.13 18.30 071.13 18.51 072.13 18.71 073.13 19.10 074.13 19.29 075.13 19.47 076.13 19.83 077.13 19.99 078.13 20.33 079.13 20.60 080.13 20.61 081.13 20.82 082.13 20.73 083.13 20.78 084.13 20.79 085.13 20.77 086.13 20.70 087.13 20.57 088.13 20.56 089.13 20.65 090.13 20.57 091.13 20.44 092.13 20.54 093.13 20.40 094.13 20.37 095.13 20.39 096.13 20.26 097.13 20.19
10 Oct 2008 066.22 15.46 067.22 15.65 068.22 15.84 069.22 16.02 070.22 16.19 071.22 16.35 072.22 16.50 073.22 16.65 074.22 16.98 075.22 17.10 076.22 17.41 077.22 17.50 078.22 17.77 079.22 18.02 080.22 18.25 081.22 18.46 082.22 18.83 083.22 18.97 084.22 19.26 085.22 19.31 086.22 19.28 087.22 19.18 088.22 19.16 089.22 19.19 090.22 19.17 091.22 19.09 092.22 18.92 093.22 18.96 094.22 18.95 095.22 18.78 096.22 18.85
11 Oct 2008 065.30 13.47 066.30 13.64 067.30 13.81 068.30 13.97 069.30 14.12 070.30 14.26 071.30 14.39 072.30 14.51 073.30 14.62 074.30 14.72 075.30 15.00 076.30 15.07 077.30 15.32 078.30 15.35 079.30 15.56 080.30 15.75 081.30 15.90 082.30 16.03 083.30 16.32 084.30 16.57 085.30 16.76 086.30 16.89 087.30 17.15 088.30 17.30 089.30 17.53 090.30 17.77 091.30 17.71 092.30 17.69 093.30 17.66 094.30 17.62 095.30 17.59
12 Oct 2008 074.39 12.82 075.39 12.88 076.39 13.13 077.39 13.16 078.39 13.18 079.39 13.37 080.39 13.54 081.39 13.49 082.39 13.61 083.39 13.70 084.39 13.95
13 Oct 2008 073.47 11.09 074.47 11.16 075.47 11.22 076.47 11.27 077.47 11.30 078.47 11.51 079.47 11.51 080.47 11.49 081.47 11.65 082.47 11.58 083.47 11.69
14 Oct 2008 072.55 09.85 073.55 09.94 074.55 09.81 075.55 09.87 076.55 09.93 077.55 09.96 078.55 09.99 079.55 10.00 080.55 09.99 081.55 09.97 082.55 10.13
15 Oct 2008 071.64 04.34 072.64 04.45 073.64 04.55 074.64 04.65 075.64 08.66 076.64 08.72 077.64 08.77 078.64 08.80 079.64 08.83 080.64 08.64 081.64 08.64
16 Oct 2008 070.72 07.86 071.72 07.97 072.72 07.88 073.72 07.97 074.72 07.86 075.72 07.95 076.72 08.02 077.72 07.88 078.72 07.93 079.72 07.98 080.72 07.81
17 Oct 2008 069.80 07.12 070.80 07.25 071.80 07.17 072.80 07.08 073.80 07.19 074.80 07.09 075.80 07.18 076.80 07.07 077.80 07.14 078.80 07.01 079.80 07.07
18 Oct 2008 068.88 06.61 069.88 06.75 070.88 06.69 071.88 06.62 072.88 06.74 073.88 06.66 074.88 06.77 075.88 06.67 076.88 06.57 077.88 06.66 078.88 06.54
19 Oct 2008 067.96 06.22 068.96 06.18 069.96 06.12 070.96 06.27 071.96 06.20 072.96 06.14 073.96 06.26 074.96 06.18 075.96 06.10 076.96 06.21 077.96 06.11
20 Oct 2008 067.03 05.96 068.03 05.92 069.03 05.88 070.03 05.83 071.03 05.98 072.03 05.93 073.03 05.87 074.03 05.81 075.03 05.94 076.03 05.87 077.03 05.79
21 Oct 2008 066.11 05.66 067.11 05.64 068.11 05.61 069.11 05.57 070.11 05.74 071.11 05.70 072.11 05.65 073.11 05.60 074.11 05.55 075.11 05.69
22 Oct 2008 065.19 05.42 066.19 05.41 067.19 05.39 068.19 05.37 069.19 05.55 070.19 05.52 071.19 05.49 072.19 05.45 073.19 05.41 074.19 05.57 075.19 05.52
23 Oct 2008 064.26 05.18 065.26 05.18 066.26 05.37 067.26 05.36 068.26 05.35 069.26 05.34 070.26 05.32 071.26 05.29 072.26 05.27 073.26 05.44 074.26 05.40
24 Oct 2008 063.33 05.12 064.33 05.13 065.33 05.13 066.33 05.14 067.33 05.14 068.33 05.13 069.33 05.13 070.33 05.31 071.33 05.30 072.33 05.28 073.33 05.26
25 Oct 2008 062.40 04.83 063.40 04.85 064.40 05.07 065.40 05.08 066.40 05.10 067.40 05.10 068.40 05.11 069.40 05.11 070.40 05.11 071.40 05.11 072.40 05.10
26 Oct 2008 061.47 04.72 062.47 04.75 063.47 04.78 064.47 04.80 065.47 04.82 066.47 04.84 067.47 05.06 068.47 05.08 069.47 05.09 070.47 05.10 071.47 05.10
27 Oct 2008 060.54 04.56 061.54 04.60 062.54 04.64 063.54 04.68 064.54 04.72 065.54 04.75 066.54 04.78 067.54 04.80 068.54 04.83 069.54 04.85 070.54 05.07
28 Oct 2008 059.61 04.36 060.61 04.42 061.61 04.47 062.61 04.52 063.61 04.57 064.61 04.61 065.61 04.65 066.61 04.69 067.61 04.73 068.61 04.76 069.61 04.79
29 Oct 2008 058.67 04.12 059.67 04.18 060.67 04.25 061.67 04.31 062.67 04.37 063.67 04.43 064.67 04.48 065.67 04.53 066.67 04.58 067.67 04.63 068.67 04.67
30 Oct 2008 057.73 03.82 058.73 03.90 059.73 03.98 060.73 04.05 061.73 04.13 062.73 04.19 063.73 04.26 064.73 04.33 065.73 04.39 066.73 04.45 067.73 04.50
31 Oct 2008 056.79 03.48 057.79 03.57 058.79 03.66 059.79 03.75 060.79 03.83 061.79 03.92 062.79 04.00 063.79 04.07 064.79 04.15 065.79 04.22 066.79 04.29
01 Nov 2008 055.85 03.16 056.85 03.26 057.85 03.36 058.85 03.26 059.85 03.36 060.85 03.25 061.85 03.34 062.85 03.23 063.85 03.32 064.85 03.40 065.85 03.29
06 Nov 2008 051.12 56.18
07 Nov 2008 050.16 56.49 051.16 56.49 052.16 56.49 053.16 56.49 054.16 56.49
08 Nov 2008 049.20 52.23 050.20 52.23 051.20 52.23 052.20 52.23 053.20 52.23 054.20 52.23 055.20 52.23 056.20 52.23
09 Nov 2008 048.24 52.40 049.24 52.40 050.24 52.40 051.24 52.40 052.24 52.40 053.24 52.40 054.24 52.40 055.24 52.40 056.24 52.40 057.24 52.40 058.24 52.40
10 Nov 2008 047.28 52.59 048.28 52.59 049.28 52.59 050.28 52.59 051.28 52.59 052.28 52.59 053.28 52.59 054.28 52.59 055.28 52.59 056.28 52.59 057.28 52.59
11 Nov 2008 046.32 52.83 047.32 52.83 048.32 52.83 049.32 52.83 050.32 52.83 051.32 52.83 052.32 52.83 053.32 52.83 054.32 52.83 055.32 52.83 056.32 52.83
12 Nov 2008 045.35 53.12 046.35 53.12 047.35 53.12 048.35 53.12 049.35 53.12 050.35 53.12 051.35 53.12 052.35 53.12 053.35 53.12 054.35 53.12 055.35 53.12
13 Nov 2008 044.38 53.46 045.38 53.46 046.38 53.46 047.38 53.46 048.38 53.46 049.38 53.46 050.38 53.46 051.38 53.46 052.38 53.46 053.38 53.46 054.38 53.46
14 Nov 2008 043.41 53.87 044.41 53.87 045.41 53.87 046.41 53.87 047.41 53.87 048.41 53.87 049.41 53.87 050.41 53.87 051.41 53.87 052.41 53.87 053.41 53.87
15 Nov 2008 042.43 54.37 043.43 54.37 044.43 54.37 045.43 54.37 046.43 54.37 047.43 54.37 048.43 54.37 049.43 54.37 050.43 54.37 051.43 54.37 052.43 54.37
16 Nov 2008 041.46 54.98 042.46 54.98 043.46 54.98 044.46 54.98 045.46 54.98 046.46 54.98 047.46 54.98 048.46 54.98 049.46 54.98 050.46 54.98 051.46 54.98
17 Nov 2008 040.48 55.72 041.48 55.72 042.48 55.72 043.48 55.72 044.48 55.72 045.48 55.72 046.48 55.72 047.48 55.72 048.48 55.72 049.48 55.72 050.48 55.72
18 Nov 2008 039.49 56.60 040.49 56.60 041.49 56.60 042.49 56.60 043.49 56.60 044.49 56.60 045.49 56.60 046.49 56.60 047.49 56.60 048.49 56.60 049.49 56.60
19 Nov 2008 038.51 57.64 039.51 57.64 040.51 57.64 041.51 57.64 042.51 57.64 043.51 57.64 044.51 57.64 045.51 57.64 046.51 57.64 047.51 57.64 048.51 57.64
20 Nov 2008 037.52 72.56 038.52 72.56 039.52 72.56 040.52 72.56 041.52 72.56 042.52 72.56 043.52 72.56 044.52 72.56 045.52 72.56 046.52 72.56 047.52 72.56
21 Nov 2008 036.52 76.42 037.52 76.42 038.52 76.42 039.52 76.42 040.52 76.42 041.52 76.42 042.52 76.42 043.52 76.42 044.52 76.42 045.52 76.42 046.52 76.42
22 Nov 2008 035.53 87.92 036.53 87.92 037.53 87.92 038.53 87.92 039.53 87.92 040.53 87.92 041.53 87.92 042.53 87.92 043.53 87.92 044.53 87.92 045.53 87.92
23 Nov 2008 034.53 85.35 035.53 85.35 036.53 85.35 037.53 85.35 038.53 85.35 039.53 85.35 040.53 85.35 041.53 85.35 042.53 85.35 043.53 85.35 044.53 85.35
24 Nov 2008 033.53 19.45 034.53 19.47 035.53 19.69 036.53 19.70 037.53 19.91 038.53 19.98 039.53 20.24 040.53 20.31 041.53 20.37 042.53 20.64 043.53 20.70
25 Nov 2008 032.52 16.83 033.52 16.85 034.52 17.06 035.52 17.07 036.52 17.28 037.52 17.30 038.52 17.51 039.52 17.73 040.52 17.94 041.52 18.16 042.52 18.37
26 Nov 2008 031.51 15.09 032.51 15.10 033.51 15.30 034.51 15.31 035.51 15.52 036.51 15.52 037.51 15.73 038.51 15.74 039.51 15.95 040.51 16.16 041.51 16.37
27 Nov 2008 030.50 13.59 031.50 13.78 032.50 13.78 033.50 13.98 034.50 13.98 035.50 13.98 036.50 14.18 037.50 14.38 038.50 14.38 039.50 14.58 040.50 14.58
28 Nov 2008 029.49 12.37 030.49 12.41 031.49 12.54 032.49 12.53 033.49 12.76 034.49 12.81 035.49 12.85 036.49 13.10 037.49 13.14 038.49 13.39 039.49 13.43
29 Nov 2008 028.47 11.18 029.47 11.23 030.47 11.27 031.47 11.51 032.47 11.56 033.47 11.60 034.47 11.84 035.47 11.88 036.47 12.12 037.47 12.16 038.47 12.39
30 Nov 2008 027.45 10.21 028.45 10.25 029.45 10.49 030.45 10.53 031.45 10.57 032.45 10.80 033.45 10.84 034.45 11.07 035.45 11.10 036.45 11.34 037.45 11.57
01 Dec 2008 026.43 09.31 027.43 09.55 028.43 09.58 029.43 09.61 030.43 09.84 031.43 09.87 032.43 10.10 033.43 10.13 034.43 10.36 035.43 10.58 036.43 10.61
02 Dec 2008 025.40 08.52 026.40 08.55 027.40 08.58 028.40 08.81 029.40 08.83 030.40 09.06 031.40 09.08 032.40 09.30 033.40 09.50 034.40 09.42 035.40 09.54
03 Dec 2008 024.37 07.67 025.37 07.90 026.37 07.92 027.37 07.94 028.37 08.16 029.37 08.35 030.37 08.40 031.37 08.37 032.37 08.48 033.37 08.39 034.37 08.50
04 Dec 2008 023.34 07.06 024.34 07.08 025.34 07.31 026.34 07.32 027.34 07.41 028.34 07.51 029.34 07.42 030.34 07.52 031.34 07.42 032.34 07.52 033.34 07.61
05 Dec 2008 022.30 06.21 023.30 06.43 024.30 06.44 025.30 06.54 026.30 06.64 027.30 06.53 028.30 06.63 029.30 06.52 030.30 06.61 031.30 06.70 032.30 06.59
06 Dec 2008 021.26 05.70 022.26 05.72 023.26 05.91 024.26 05.80 025.26 05.89 026.26 05.78 027.26 05.87 028.26 05.96 029.26 05.84 030.26 05.92 031.26 06.01
07 Dec 2008 020.22 04.97 021.22 05.06 022.22 05.15 023.22 05.04 024.22 05.13 025.22 05.02 026.22 05.10 027.22 05.19 028.22 05.07 029.22 05.15 030.22 05.22
08 Dec 2008 019.18 04.32 020.18 04.41 021.18 04.31 022.18 04.39 023.18 04.48 024.18 04.37 025.18 04.45 026.18 04.53 027.18 04.41 028.18 04.48 029.18 04.56
09 Dec 2008 018.13 03.72 019.13 03.61 020.13 03.70 021.13 03.79 022.13 03.68 023.13 03.76 024.13 03.84 025.13 03.72 026.13 03.80 027.13 03.88 028.13 03.75
10 Dec 2008 017.08 03.05 018.08 03.14 019.08 03.03 020.08 03.12 021.08 03.21 022.08 03.10 023.08 03.18 024.08 03.26 025.08 03.14 026.08 03.22 027.08 03.30
11 Dec 2008 016.02 02.59 018.02 02.59 021.02 02.66 023.02 02.63 024.02 02.72 025.02 02.60 026.02 02.67
18 Dec 2008 008.57 51.56 009.57 51.56 010.57 51.56
19 Dec 2008 007.50 51.55 008.50 51.55 009.50 51.55 010.50 51.55 011.50 51.55 012.50 51.55 013.50 51.55
20 Dec 2008 006.42 51.54 007.42 51.54 008.42 51.54 009.42 51.54 010.42 51.54 011.42 51.54 012.42 51.54 013.42 51.54 014.42 51.54 015.42 51.54 016.42 51.54
21 Dec 2008 005.34 51.55 006.34 51.55 007.34 51.55 008.34 51.55 009.34 51.55 010.34 51.55 011.34 51.55 012.34 51.55 013.34 51.55 014.34 51.55 015.34 51.55
22 Dec 2008 004.26 51.55 005.26 51.55 006.26 51.55 007.26 51.55 008.26 51.55 009.26 51.55 010.26 51.55 011.26 51.55 012.26 51.55 013.26 51.55 014.26 51.55
23 Dec 2008 003.18 51.57 004.18 51.57 005.18 51.57 006.18 51.57 007.18 51.57 008.18 51.57 009.18 51.57 010.18 51.57 011.18 51.57 012.18 51.57 013.18 51.57
24 Dec 2008 002.09 51.58 003.09 51.58 004.09 51.58 005.09 51.58 006.09 51.58 007.09 51.58 008.09 51.58 009.09 51.58 010.09 51.58 011.09 51.58 012.09 51.58
25 Dec 2008 001.01 51.61 002.01 51.61 003.01 51.61 004.01 51.61 005.01 51.61 006.01 51.61 007.01 51.61 008.01 51.61 009.01 51.61 010.01 51.61 011.01 51.61
26 Dec 2008 359.92 51.64 000.92 51.64 001.92 51.64 002.92 51.64 003.92 51.64 004.92 51.64 005.92 51.64 006.92 51.64 007.92 51.64 008.92 51.64 009.92 51.64
27 Dec 2008 358.83 51.68 359.83 51.68 000.83 51.68 001.83 51.68 002.83 51.68 003.83 51.68 004.83 51.68 005.83 51.68 006.83 51.68 007.83 51.68 008.83 51.68
28 Dec 2008 357.73 53.93 358.73 53.93 359.73 53.93 000.73 53.93 001.73 53.93 002.73 53.93 003.73 53.93 004.73 53.93 005.73 53.93 006.73 53.93 007.73 53.93