;;File created using SAA zone 5 
02 Jul 2007 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 154.35 02.27 155.35 02.27 156.35 02.26 157.35 02.25 158.35 02.24 159.35 02.22 160.35 02.21 161.35 02.18 162.35 02.16 163.35 02.33 164.35 02.30 165.35 02.27 166.35 02.23 167.35 02.19 168.35 02.15 169.35 02.10 170.35 02.05 171.35 01.99 172.35 01.93 173.35 02.07 174.35 02.01 175.35 01.94 176.35 01.86
03 Jul 2007 180.00 02.00 181.00 01.91 182.00 02.01 183.00 01.92 191.00 53.05 192.00 53.05 193.00 53.05 194.00 53.05 195.00 53.05 196.00 53.05 197.00 53.05 198.00 53.05 199.00 53.05 200.00 53.05 201.00 53.05 152.32 02.35 153.32 02.36 154.32 02.37 155.32 02.37 156.32 02.37 157.32 02.37 158.32 02.36 159.32 02.35 160.32 02.34 161.32 02.52 162.32 02.51 163.32 02.48 164.32 02.46 165.32 02.43 166.32 02.40 167.32 02.36 168.32 02.33 169.32 02.28 170.32 02.44 171.32 02.39 172.32 02.34 173.32 02.28 174.32 02.22 175.32 02.15 176.32 02.09 177.32 02.21 178.32 02.14 179.32 02.05
04 Jul 2007 180.00 02.64 181.00 02.55 182.00 02.46 183.00 02.36 184.00 02.46 185.00 02.36 186.00 02.25 187.00 02.33 188.00 02.21 189.00 02.08 190.00 53.29 191.00 53.29 192.00 53.29 193.00 53.29 194.00 53.29 195.00 53.29 196.00 53.29 197.00 53.29 198.00 53.29 199.00 53.29 150.29 02.63 151.29 02.65 152.29 02.66 153.29 02.68 154.29 02.69 155.29 02.70 156.29 02.70 157.29 02.91 158.29 02.90 159.29 02.90 160.29 02.89 161.29 02.88 162.29 02.87 163.29 02.85 164.29 02.83 165.29 02.81 166.29 02.79 167.29 02.95 168.29 02.92 169.29 02.88 170.29 02.84 171.29 02.80 172.29 02.75 173.29 02.90 174.29 02.84 175.29 02.78 176.29 02.72 177.29 02.65 178.29 02.57 179.29 02.70
05 Jul 2007 180.00 03.08 181.00 03.00 182.00 02.91 183.00 02.82 184.00 02.92 185.00 02.81 186.00 02.70 187.00 02.78 188.00 02.66 189.00 53.34 190.00 53.34 191.00 53.34 192.00 53.34 193.00 53.34 194.00 53.34 195.00 53.34 196.00 53.34 197.00 53.34 148.27 02.71 149.27 02.74 150.27 02.76 151.27 02.79 152.27 02.81 153.27 02.83 154.27 03.04 155.27 03.06 156.27 03.07 157.27 03.07 158.27 03.08 159.27 03.08 160.27 03.07 161.27 03.07 162.27 03.06 163.27 03.25 164.27 03.23 165.27 03.21 166.27 03.19 167.27 03.16 168.27 03.13 169.27 03.10 170.27 03.26 171.27 03.22 172.27 03.18 173.27 03.13 174.27 03.08 175.27 03.22 176.27 03.16 177.27 03.09 178.27 03.02 179.27 02.94
06 Jul 2007 180.00 03.53 181.00 03.45 182.00 03.36 183.00 03.27 184.00 03.36 185.00 03.26 186.00 03.34 187.00 03.22 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 146.25 02.80 147.25 02.84 148.25 02.87 149.25 02.91 150.25 03.14 151.25 03.16 152.25 03.19 153.25 03.21 154.25 03.23 155.25 03.25 156.25 03.26 157.25 03.27 158.25 03.28 159.25 03.28 160.25 03.48 161.25 03.48 162.25 03.47 163.25 03.46 164.25 03.45 165.25 03.43 166.25 03.62 167.25 03.59 168.25 03.57 169.25 03.53 170.25 03.50 171.25 03.46 172.25 03.62 173.25 03.57 174.25 03.52 175.25 03.47 176.25 03.60 177.25 03.54 178.25 03.47 179.25 03.39
07 Jul 2007 180.00 03.98 181.00 03.90 182.00 03.80 183.00 03.91 184.00 03.80 185.00 03.89 186.00 53.46 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46 191.00 53.46 192.00 53.46 193.00 53.46 144.24 02.91 145.24 02.96 146.24 03.20 147.24 03.24 148.24 03.28 149.24 03.31 150.24 03.35 151.24 03.37 152.24 03.40 153.24 03.43 154.24 03.45 155.24 03.47 156.24 03.68 157.24 03.69 158.24 03.70 159.24 03.71 160.24 03.71 161.24 03.71 162.24 03.71 163.24 03.90 164.24 03.89 165.24 03.88 166.24 03.86 167.24 03.84 168.24 04.01 169.24 03.98 170.24 03.95 171.24 03.91 172.24 04.07 173.24 04.02 174.24 03.97 175.24 03.92 176.24 04.06 177.24 03.99 178.24 03.92 179.24 04.04
08 Jul 2007 180.00 04.42 181.00 04.53 182.00 04.43 183.00 04.33 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 142.24 03.24 143.24 03.29 144.24 03.34 145.24 03.39 146.24 03.43 147.24 03.48 148.24 03.52 149.24 03.55 150.24 03.59 151.24 03.62 152.24 03.85 153.24 03.87 154.24 03.89 155.24 03.91 156.24 03.93 157.24 03.94 158.24 03.95 159.24 04.16 160.24 04.16 161.24 04.17 162.24 04.16 163.24 04.16 164.24 04.35 165.24 04.33 166.24 04.32 167.24 04.29 168.24 04.27 169.24 04.44 170.24 04.41 171.24 04.37 172.24 04.52 173.24 04.48 174.24 04.42 175.24 04.37 176.24 04.50 177.24 04.44 178.24 04.56 179.24 04.48
09 Jul 2007 180.00 05.02 181.00 04.92 182.00 53.61 183.00 53.61 184.00 53.61 185.00 53.61 186.00 53.61 187.00 53.61 188.00 53.61 189.00 53.61 140.26 04.01 141.26 03.85 142.26 03.66 143.26 03.65 144.26 03.61 145.26 03.66 146.26 03.70 147.26 03.74 148.26 03.98 149.26 04.02 150.26 04.05 151.26 04.09 152.26 04.11 153.26 04.14 154.26 04.16 155.26 04.38 156.26 04.40 157.26 04.41 158.26 04.42 159.26 04.43 160.26 04.63 161.26 04.63 162.26 04.63 163.26 04.62 164.26 04.81 165.26 04.79 166.26 04.77 167.26 04.75 168.26 04.92 169.26 04.89 170.26 04.86 171.26 04.82 172.26 04.97 173.26 04.92 174.26 05.06 175.26 05.00 176.26 04.93 177.26 05.06 178.26 04.98 179.26 05.09
10 Jul 2007 180.00 53.68 181.00 53.68 182.00 53.68 183.00 53.68 184.00 53.68 185.00 53.68 186.00 53.68 187.00 53.68 138.30 04.85 139.30 04.66 140.30 04.64 141.30 04.39 142.30 04.31 143.30 04.19 144.30 04.10 145.30 04.15 146.30 04.19 147.30 04.23 148.30 04.27 149.30 04.31 150.30 04.54 151.30 04.57 152.30 04.59 153.30 04.62 154.30 04.64 155.30 04.66 156.30 04.87 157.30 04.88 158.30 04.89 159.30 04.90 160.30 05.10 161.30 05.09 162.30 05.09 163.30 05.08 164.30 05.26 165.30 05.24 166.30 05.22 167.30 05.39 168.30 05.36 169.30 05.33 170.30 05.48 171.30 05.44 172.30 05.39 173.30 05.53 174.30 05.46 175.30 05.59 176.30 05.52 177.30 05.63 178.30 05.54 179.30 53.68
11 Jul 2007 180.00 53.75 181.00 53.75 182.00 53.75 183.00 53.75 184.00 53.75 185.00 53.75 136.36 05.50 137.36 05.47 138.36 05.41 139.36 05.31 140.36 05.16 141.36 04.97 142.36 04.73 143.36 04.36 144.36 04.40 145.36 04.45 146.36 04.69 147.36 04.73 148.36 04.76 149.36 04.79 150.36 04.82 151.36 04.85 152.36 05.07 153.36 05.09 154.36 05.11 155.36 05.13 156.36 05.34 157.36 05.34 158.36 05.35 159.36 05.35 160.36 05.54 161.36 05.54 162.36 05.52 163.36 05.71 164.36 05.69 165.36 05.66 166.36 05.83 167.36 05.80 168.36 05.76 169.36 05.91 170.36 05.86 171.36 06.01 172.36 05.94 173.36 06.08 174.36 06.00 175.36 06.12 176.36 53.75 177.36 53.75 178.36 53.75 179.36 53.75
12 Jul 2007 180.00 06.34 181.00 06.38 182.00 06.40 183.00 06.42 134.44 06.13 135.44 06.04 136.44 05.90 137.44 05.72 138.44 05.69 139.44 05.39 140.44 04.31 141.44 04.36 142.44 04.61 143.44 04.65 144.44 04.70 145.44 04.73 146.44 04.77 147.44 05.00 148.44 05.04 149.44 05.06 150.44 05.09 151.44 05.11 152.44 05.33 153.44 05.34 154.44 05.35 155.44 05.36 156.44 05.57 157.44 05.57 158.44 05.56 159.44 05.76 160.44 05.74 161.44 05.73 162.44 05.91 163.44 05.88 164.44 05.85 165.44 06.02 166.44 05.98 167.44 06.13 168.44 06.08 169.44 06.22 170.44 06.16 171.44 06.29 172.44 06.21 173.44 06.32 174.44 06.23 175.44 06.33 176.44 06.41 177.44 06.29 178.44 06.36 179.44 06.42
13 Jul 2007 180.00 06.83 181.00 06.82 132.56 06.44 133.56 06.46 134.56 06.43 135.56 06.33 136.56 06.16 137.56 04.65 138.56 04.70 139.56 04.75 140.56 04.80 141.56 04.84 142.56 04.88 143.56 05.12 144.56 05.15 145.56 05.19 146.56 05.22 147.56 05.24 148.56 05.47 149.56 05.49 150.56 05.50 151.56 05.72 152.56 05.73 153.56 05.73 154.56 05.74 155.56 05.94 156.56 05.93 157.56 05.92 158.56 06.11 159.56 06.09 160.56 06.27 161.56 06.24 162.56 06.20 163.56 06.37 164.56 06.32 165.56 06.47 166.56 06.41 167.56 06.55 168.56 06.48 169.56 06.60 170.56 06.72 171.56 06.63 172.56 06.72 173.56 06.81 174.56 06.69 175.56 06.76 176.56 06.82 177.56 06.86 178.56 06.89 179.56 06.91
14 Jul 2007 130.71 06.56 131.71 06.46 132.71 06.48 133.71 04.50 134.71 04.56 135.71 04.61 136.71 04.66 137.71 04.70 138.71 04.75 139.71 04.99 140.71 05.03 141.71 05.06 142.71 05.09 143.71 05.32 144.71 05.35 145.71 05.37 146.71 05.39 147.71 05.61 148.71 05.62 149.71 05.63 150.71 05.64 151.71 05.84 152.71 05.84 153.71 05.84 154.71 06.03 155.71 06.01 156.71 06.19 157.71 06.17 158.71 06.14 159.71 06.30 160.71 06.26 161.71 06.42 162.71 06.37 163.71 06.51 164.71 06.44 165.71 06.57 166.71 06.69 167.71 06.60 168.71 06.71 169.71 06.80 170.71 06.68 171.71 06.76 172.71 06.82 173.71 06.87 174.71 06.91 175.71 06.94 176.71 06.95 177.71 06.94 178.71 06.92
15 Jul 2007 128.89 06.61 129.89 04.52 130.89 04.57 131.89 04.62 132.89 04.67 133.89 04.72 134.89 04.76 135.89 05.01 136.89 05.05 137.89 05.08 138.89 05.12 139.89 05.35 140.89 05.37 141.89 05.40 142.89 05.42 143.89 05.64 144.89 05.65 145.89 05.66 146.89 05.67 147.89 05.87 148.89 05.87 149.89 05.87 150.89 06.06 151.89 06.05 152.89 06.23 153.89 06.21 154.89 06.18 155.89 06.35 156.89 06.31 157.89 06.46 158.89 06.41 159.89 06.56 160.89 06.49 162.89 06.74 163.89 06.66 164.89 06.76 165.89 06.86 166.89 06.75 167.89 06.82 168.89 06.89 169.89 06.94 170.89 06.98 171.89 07.01 172.89 07.02 173.89 07.02 174.89 07.00 175.89 06.96 176.89 38.75
16 Jul 2007 128.78 04.42 129.78 04.47 130.78 04.52 131.78 04.76 132.78 04.80 133.78 04.83 134.78 04.87 135.78 04.90 136.78 05.13 137.78 05.15 138.78 05.17 139.78 05.19 140.78 05.40 141.78 05.42 142.78 05.42 143.78 05.63 144.78 05.63 145.78 05.62 146.78 05.81 147.78 05.80 148.78 05.79 149.78 05.96 150.78 05.94 151.78 06.10 152.78 06.07 153.78 06.22 154.78 06.17 155.78 06.32 156.78 06.26 157.78 06.39 158.78 06.31 159.78 06.43 160.78 06.53 161.78 06.43 162.78 06.52 163.78 06.60 164.78 06.67 165.78 06.53 166.78 06.57 167.78 06.60 168.78 06.62 169.78 06.62 170.78 06.61 171.78 06.77 172.78 38.52 173.78 38.79
17 Jul 2007 127.03 04.23 128.03 04.27 129.03 04.50 130.03 04.54 131.03 04.57 132.03 04.60 133.03 04.82 134.03 04.85 135.03 04.86 136.03 04.88 137.03 05.09 138.03 05.10 139.03 05.11 140.03 05.11 141.03 05.31 142.03 05.30 143.03 05.29 144.03 05.47 145.03 05.45 146.03 05.63 147.03 05.60 148.03 05.56 149.03 05.72 150.03 05.68 151.03 05.83 152.03 05.77 153.03 05.90 154.03 05.83 155.03 05.95 156.03 06.06 157.03 05.97 158.03 06.06 159.03 06.15 160.03 06.03 161.03 06.09 162.03 06.15 163.03 06.19 164.03 06.22 165.03 06.24 166.03 06.24 167.03 06.22 168.03 06.19 169.03 06.13 170.03 38.62 171.03 38.90 172.03 38.99
18 Jul 2007 125.32 04.16 126.32 04.39 127.32 04.42 128.32 04.44 129.32 04.46 130.32 04.68 131.32 04.70 132.32 04.71 133.32 04.72 134.32 04.93 135.32 04.93 136.32 04.93 137.32 04.92 138.32 05.11 139.32 05.09 140.32 05.08 141.32 05.25 142.32 05.22 143.32 05.39 144.32 05.35 145.32 05.31 146.32 05.46 147.32 05.40 148.32 05.54 149.32 05.47 150.32 05.59 151.32 52.99 152.32 52.99 153.32 52.99 154.32 52.99 155.32 52.99 156.32 52.99 157.32 52.99 158.32 52.99 159.32 52.99 160.32 52.99 161.32 52.99 162.32 52.99 163.32 52.99 164.32 52.99 165.32 52.99 166.32 52.99 167.32 52.99 168.32 52.99 169.32 52.99 170.32 52.99
19 Jul 2007 123.64 04.02 124.64 04.04 125.64 04.06 126.64 04.07 127.64 04.09 128.64 04.29 129.64 04.30 130.64 04.30 131.64 04.30 132.64 04.49 133.64 04.48 134.64 04.47 135.64 04.65 136.64 04.63 137.64 04.60 138.64 04.77 139.64 04.73 140.64 04.68 141.64 04.84 142.64 04.78 143.64 04.92 144.64 04.86 145.64 04.98 146.64 04.90 147.64 05.02 148.64 52.73 149.64 52.73 150.64 52.73 151.64 52.73 152.64 52.73 153.64 52.73 154.64 52.73 155.64 52.73 156.64 52.73 157.64 52.73 158.64 52.73 159.64 52.73 160.64 52.73 161.64 52.73 162.64 52.73 163.64 52.73 164.64 52.73 165.64 52.73 166.64 52.73 167.64 52.73 168.64 52.73
20 Jul 2007 122.01 03.82 123.01 03.83 124.01 03.84 125.01 03.84 126.01 03.85 127.01 04.04 128.01 04.04 129.01 04.03 130.01 04.01 131.01 04.19 132.01 04.17 133.01 04.14 134.01 04.31 135.01 04.27 136.01 04.23 137.01 04.39 138.01 04.33 139.01 04.28 140.01 04.41 141.01 04.34 142.01 04.47 143.01 04.39 144.01 04.50 145.01 52.67 146.01 52.67 147.01 52.67 148.01 52.67 149.01 52.67 150.01 52.67 151.01 52.67 152.01 52.67 153.01 52.67 154.01 52.67 155.01 52.67 156.01 52.67 157.01 52.67 158.01 52.67 159.01 52.67 160.01 52.67 161.01 52.67 162.01 52.67 163.01 52.67 164.01 52.67 165.01 52.67 166.01 52.67 167.01 52.67
21 Jul 2007 120.41 03.18 121.41 03.38 122.41 03.38 123.41 03.37 124.41 03.36 125.41 03.55 126.41 03.53 127.41 03.51 128.41 03.48 129.41 03.65 130.41 03.61 131.41 03.57 132.41 03.73 133.41 03.68 134.41 03.62 135.41 03.76 136.41 03.70 137.41 03.63 138.41 03.75 139.41 03.67 140.41 03.77 141.41 03.68 142.41 52.39 143.41 52.39 144.41 52.39 145.41 52.39 146.41 52.39 147.41 52.39 148.41 52.39 149.41 52.39 150.41 52.39 151.41 52.39 152.41 52.39 153.41 52.39 154.41 52.39 155.41 52.39 156.41 52.39 157.41 52.39 158.41 52.39 159.41 52.39 160.41 52.39 161.41 52.39 162.41 52.39 163.41 52.39 164.41 52.39 165.41 52.39
22 Jul 2007 118.85 02.91 119.85 02.90 120.85 03.08 121.85 03.07 122.85 03.05 123.85 03.02 124.85 03.19 125.85 03.16 126.85 03.12 127.85 03.08 128.85 03.23 129.85 03.18 130.85 03.13 131.85 03.27 132.85 03.20 133.85 03.13 134.85 03.25 135.85 03.16 136.85 03.07 137.85 03.18 138.85 03.07 139.85 03.16 140.85 52.32 141.85 52.32 142.85 52.32 143.85 52.32 144.85 52.32 145.85 52.32 146.85 52.32 147.85 52.32 148.85 52.32 149.85 52.32 150.85 52.32 151.85 52.32 152.85 52.32 153.85 52.32 154.85 52.32 155.85 52.32 156.85 52.32 157.85 52.32 158.85 52.32 159.85 52.32 160.85 52.32 161.85 52.32 162.85 52.32
23 Jul 2007 118.54 02.60 119.54 02.58 120.54 02.75 121.54 02.72 122.54 02.69 123.54 02.65 124.54 02.60 125.54 02.75 126.54 02.70 127.54 02.64 128.54 02.58 129.54 02.72 130.54 02.64 131.54 02.56 132.54 02.68 133.54 02.59 134.54 02.50 135.54 02.59 136.54 02.49 137.54 02.57 138.54 52.25 139.54 52.25 140.54 52.25 141.54 52.25 142.54 52.25 143.54 52.25 144.54 52.25 145.54 52.25 146.54 52.25 147.54 52.25 148.54 52.25 149.54 52.25 150.54 52.25 151.54 52.25 152.54 52.25 153.54 52.25 154.54 52.25 155.54 52.25 156.54 52.25 157.54 52.25 158.54 52.25 159.54 52.25 160.54 52.25 161.54 52.25
24 Jul 2007 117.06 02.32 118.06 02.29 119.06 02.25 120.06 02.21 121.06 02.37 122.06 02.32 123.06 02.27 124.06 02.21 125.06 02.15 126.06 02.29 127.06 02.22 128.06 02.14 129.06 02.06 130.06 02.17 131.06 02.08 132.06 01.99 133.06 02.08 134.06 01.97 135.06 01.86 136.06 01.94 137.06 52.19 138.06 52.19 139.06 52.19 140.06 52.19 141.06 52.19 142.06 52.19 143.06 52.19 144.06 52.19 145.06 52.19 146.06 52.19 147.06 52.19 148.06 52.19 149.06 52.19 150.06 52.19 151.06 52.19 152.06 52.19 153.06 52.19 154.06 52.19 155.06 52.19 156.06 52.19 157.06 52.19 158.06 52.19 159.06 52.19 160.06 52.19
25 Jul 2007 115.62 01.86 116.62 01.82 117.62 01.98 118.62 01.93 119.62 01.88 120.62 01.83 121.62 01.77 122.62 01.91 123.62 01.84 124.62 01.77 125.62 01.69 126.62 01.81 127.62 01.72 128.62 01.63 129.62 01.53 130.62 01.63 131.62 01.52 132.62 01.41 135.62 52.13 136.62 52.13 137.62 52.13 138.62 52.13 139.62 52.13 140.62 52.13 141.62 52.13 142.62 52.13 143.62 52.13 144.62 52.13 145.62 52.13 146.62 52.13 147.62 52.13 148.62 52.13 149.62 52.13 150.62 52.13 151.62 52.13 152.62 52.13 153.62 52.13 154.62 52.13 155.62 52.13 156.62 52.13 157.62 52.13 158.62 52.13
26 Jul 2007 114.22 01.83 115.22 01.78 116.22 01.74 117.22 01.69 118.22 01.63 119.22 01.77 120.22 01.71 121.22 01.64 124.22 01.61 135.22 52.28 136.22 52.28 137.22 52.28 138.22 52.28 139.22 52.28 140.22 52.28 141.22 52.28 142.22 52.28 143.22 52.28 144.22 52.28 145.22 52.28 146.22 52.28 147.22 52.28 148.22 52.28 149.22 52.28 150.22 52.28 151.22 52.28 152.22 52.28 153.22 52.28 154.22 52.28 155.22 52.28 156.22 52.28 157.22 52.28
27 Jul 2007 112.85 01.44 113.85 01.59 114.85 01.54 115.85 01.49 116.85 01.43 134.85 52.24 135.85 52.24 136.85 52.24 137.85 52.24 138.85 52.24 139.85 52.24 140.85 52.24 141.85 52.24 142.85 52.24 143.85 52.24 144.85 52.24 145.85 52.24 146.85 52.24 147.85 52.24 148.85 52.24 149.85 52.24 150.85 52.24 151.85 52.24 152.85 52.24 153.85 52.24 154.85 52.24 155.85 52.24
28 Jul 2007 134.52 52.42 135.52 52.42 136.52 52.42 137.52 52.42 138.52 52.42 139.52 52.42 140.52 52.42 141.52 52.42 142.52 52.42 143.52 52.42 144.52 52.42 145.52 52.42 146.52 52.42 147.52 52.42 148.52 52.42 149.52 52.42 150.52 52.42 151.52 52.42 152.52 52.42 153.52 52.42 154.52 52.42
29 Jul 2007 134.13 52.60 135.13 52.60 136.13 52.60 137.13 52.60 138.13 52.60 139.13 52.60 140.13 52.60 141.13 52.60 142.13 52.60 143.13 52.60 144.13 52.60 145.13 52.60 146.13 52.60 147.13 52.60 148.13 52.60 149.13 52.60 150.13 52.60 151.13 52.60 152.13 52.60
30 Jul 2007 134.87 52.79 135.87 52.79 136.87 52.79 137.87 52.79 138.87 52.79 139.87 52.79 140.87 52.79 141.87 52.79 142.87 52.79 143.87 52.79 144.87 52.79 145.87 52.79 146.87 52.79 147.87 52.79 148.87 52.79 149.87 52.79 150.87 52.79
31 Jul 2007 108.64 01.92 109.64 01.86 135.64 53.20 136.64 53.20 137.64 53.20 138.64 53.20 139.64 53.20 140.64 53.20 141.64 53.20 142.64 53.20 143.64 53.20 144.64 53.20 145.64 53.20 146.64 53.20 147.64 53.20 148.64 53.20 149.64 53.20
01 Aug 2007 107.45 02.37 108.45 02.31 109.45 02.25 110.45 02.20 111.45 02.13 112.45 02.07 113.45 02.00 114.45 01.93 115.45 01.85 136.45 53.61 137.45 53.61 138.45 53.61 139.45 53.61 140.45 53.61 141.45 53.61 142.45 53.61 143.45 53.61 144.45 53.61 145.45 53.61 146.45 53.61 147.45 53.61 148.45 53.61
02 Aug 2007 106.29 02.86 107.29 02.81 108.29 02.75 109.29 02.69 110.29 02.63 111.29 02.57 112.29 02.50 113.29 02.43 114.29 02.36 115.29 02.29 116.29 02.21 117.29 02.13 118.29 02.04 119.29 01.95 120.29 01.86 138.29 54.03 139.29 54.03 140.29 54.03 141.29 54.03 142.29 54.03 143.29 54.03 144.29 54.03 145.29 54.03 146.29 54.03 147.29 54.03
03 Aug 2007 105.75 03.56 106.75 03.51 107.75 03.46 108.75 03.40 109.75 03.34 110.75 03.28 111.75 03.21 112.75 03.14 113.75 03.07 114.75 03.00 115.75 02.92 116.75 02.84 117.75 02.76 118.75 02.68 119.75 02.59 120.75 02.50 121.75 02.40 122.75 02.30 123.75 02.20 124.75 02.10 139.75 54.66 140.75 54.66 141.75 54.66 142.75 54.66 143.75 54.66 144.75 54.66 145.75 54.66
04 Aug 2007 104.65 04.31 105.65 04.26 106.65 04.21 107.65 04.16 108.65 04.10 109.65 04.05 110.65 03.98 111.65 03.92 112.65 03.85 113.65 03.78 114.65 03.71 115.65 03.63 116.65 03.56 117.65 03.47 118.65 03.39 119.65 03.30 120.65 03.21 121.65 03.12 122.65 03.03 123.65 02.93 124.65 02.83 125.65 02.72 126.65 02.62 140.65 55.28 141.65 55.28 142.65 55.28 143.65 55.28 144.65 55.28
05 Aug 2007 103.58 04.52 104.58 04.48 105.58 04.43 106.58 04.38 107.58 04.33 108.58 04.28 109.58 04.22 110.58 04.16 111.58 04.09 112.58 04.03 113.58 03.96 114.58 03.89 115.58 03.82 116.58 03.74 117.58 03.66 118.58 03.58 119.58 03.50 120.58 03.41 121.58 03.32 122.58 03.23 123.58 03.13 124.58 03.03 125.58 02.93 126.58 02.83 127.58 02.72 128.58 02.61 143.58 55.33
06 Aug 2007 102.54 04.73 103.54 04.69 104.54 04.65 105.54 04.61 106.54 04.56 107.54 04.51 108.54 04.46 109.54 04.40 110.54 04.34 111.54 04.28 112.54 04.22 113.54 04.15 114.54 04.09 115.54 04.01 116.54 03.94 117.54 03.87 118.54 03.79 119.54 03.71 120.54 03.62 121.54 03.53 122.54 03.45 123.54 03.35 124.54 03.26 125.54 03.16 126.54 03.06 127.54 02.96 128.54 02.85 129.54 02.75 130.54 02.64
07 Aug 2007 101.72 04.94 102.72 04.90 103.72 04.87 104.72 04.83 105.72 04.79 106.72 04.74 107.72 04.69 108.72 04.64 109.72 04.59 110.72 04.54 111.72 04.48 112.72 04.42 113.72 04.36 114.72 04.29 115.72 04.22 116.72 04.15 117.72 04.08 118.72 04.00 119.72 03.93 120.72 03.84 121.72 03.76 122.72 03.68 123.72 03.59 124.72 03.50 125.72 03.40 126.72 03.31 127.72 03.21 128.72 03.11 129.72 03.00 130.72 02.90 131.72 02.79 132.72 02.68 133.72 02.56
08 Aug 2007 100.73 05.40 101.73 05.37 102.73 05.34 103.73 05.31 104.73 05.27 105.73 05.24 106.73 05.00 107.73 04.95 108.73 04.91 109.73 04.86 110.73 04.81 111.73 04.75 112.73 04.70 113.73 04.64 114.73 04.58 115.73 04.51 116.73 04.45 117.73 04.38 118.73 04.31 119.73 04.24 120.73 04.16 121.73 04.08 122.73 04.00 123.73 03.92 124.73 03.83 125.73 03.74 126.73 03.65 127.73 03.56 128.73 03.46 129.73 03.36 130.73 03.26 131.73 03.16 132.73 03.05 133.73 02.94 134.73 02.83 135.73 02.72 136.73 02.60
09 Aug 2007 099.76 05.78 100.76 05.56 101.76 05.54 102.76 05.52 103.76 05.49 104.76 05.46 105.76 05.43 106.76 05.39 107.76 05.36 108.76 05.32 109.76 05.27 110.76 05.03 111.76 04.98 112.76 04.93 113.76 04.88 114.76 04.82 115.76 04.76 116.76 04.70 117.76 04.64 118.76 04.57 119.76 04.50 120.76 04.43 121.76 04.36 122.76 04.28 123.76 04.20 124.76 04.12 125.76 04.04 126.76 03.95 127.76 03.87 128.76 03.78 129.76 03.68 130.76 03.59 131.76 03.49 132.76 03.39 133.76 03.29 134.76 03.18 135.76 03.07 136.76 02.96 137.76 02.85 138.76 02.74
10 Aug 2007 099.07 05.90 100.07 05.90 101.07 05.88 102.07 05.87 103.07 05.85 104.07 05.63 105.07 05.61 106.07 05.58 107.07 05.55 108.07 05.52 109.07 05.49 110.07 05.45 111.07 05.41 112.07 05.37 113.07 05.32 114.07 05.08 115.07 05.03 116.07 04.97 117.07 04.92 118.07 04.86 119.07 04.80 120.07 04.74 121.07 04.67 122.07 04.60 123.07 04.53 124.07 04.46 125.07 04.39 126.07 04.31 127.07 04.23 128.07 04.15 129.07 04.06 130.07 03.98 131.07 03.89 132.07 03.79 133.07 03.70 134.07 03.60 135.07 03.50 136.07 03.40 137.07 03.30 138.07 03.19
11 Aug 2007 098.15 06.15 099.15 06.15 100.15 06.16 101.15 05.95 102.15 05.95 103.15 05.94 104.15 05.93 105.15 05.91 106.15 05.90 107.15 05.88 108.15 05.65 109.15 05.63 110.15 05.60 111.15 05.56 112.15 05.53 113.15 05.49 114.15 05.45 115.15 05.41 116.15 05.36 117.15 05.32 118.15 05.07 119.15 05.01 120.15 04.96 121.15 04.90 122.15 04.84 123.15 04.78 124.15 04.71 125.15 04.64 126.15 04.57 127.15 04.50 128.15 04.42 129.15 04.35 130.15 04.27 131.15 04.18 132.15 04.10 133.15 04.01 134.15 03.92 135.15 03.83 136.15 03.74 137.15 03.64
12 Aug 2007 097.26 06.28 098.26 06.30 099.26 06.12 100.26 06.13 101.26 06.14 102.26 06.15 103.26 06.15 104.26 06.15 105.26 05.95 106.26 05.94 107.26 05.93 108.26 05.92 109.26 05.90 110.26 05.89 111.26 05.86 112.26 05.64 113.26 05.61 114.26 05.58 115.26 05.55 116.26 05.51 117.26 05.47 118.26 05.43 119.26 05.39 120.26 05.34 121.26 05.09 122.26 05.04 123.26 04.99 124.26 04.93 125.26 04.87 126.26 04.81 127.26 04.74 128.26 04.68 129.26 04.61 130.26 04.54 131.26 04.46 132.26 04.39 133.26 04.31 134.26 04.23 135.26 04.14 136.26 04.06
13 Aug 2007 096.39 06.29 097.39 06.33 098.39 06.16 099.39 06.19 100.39 06.22 101.39 06.24 102.39 06.06 103.39 06.08 104.39 06.09 105.39 06.10 106.39 06.11 107.39 06.11 108.39 05.91 109.39 05.90 110.39 05.89 111.39 05.88 112.39 05.87 113.39 05.85 114.39 05.63 115.39 05.61 116.39 05.58 117.39 05.55 118.39 05.52 119.39 05.49 120.39 05.45 121.39 05.41 122.39 05.37 123.39 05.32 124.39 05.08 125.39 05.03 126.39 04.97 127.39 04.92 128.39 04.86 129.39 04.80 130.39 04.74 131.39 04.67 132.39 04.60 133.39 04.53 134.39 04.46 135.39 04.39
14 Aug 2007 094.90 06.11 095.90 06.17 096.90 06.03 097.90 06.09 098.90 06.14 099.90 06.18 100.90 06.03 101.90 06.06 102.90 06.10 103.90 06.12 104.90 06.15 105.90 05.97 106.90 05.99 107.90 06.00 108.90 06.01 109.90 06.02 110.90 05.82 111.90 05.82 112.90 05.82 113.90 05.81 114.90 05.80 115.90 05.79 116.90 05.77 117.90 05.55 118.90 05.53 119.90 05.51 120.90 05.48 121.90 05.45 122.90 05.42 123.90 05.38 124.90 05.34 125.90 05.30 126.90 05.06 127.90 05.01 128.90 04.96 129.90 04.91 130.90 04.86 131.90 04.80 132.90 04.74 133.90 04.68 134.90 04.62
15 Aug 2007 094.07 05.80 095.07 05.89 096.07 05.78 097.07 05.86 098.07 05.93 099.07 05.80 100.07 05.86 101.07 05.92 102.07 05.98 103.07 05.83 104.07 05.87 105.07 05.91 106.07 05.95 107.07 05.98 108.07 05.81 109.07 05.83 110.07 05.85 111.07 05.87 112.07 05.88 113.07 05.69 114.07 05.70 115.07 05.70 116.07 05.70 117.07 05.70 118.07 05.69 119.07 05.68 120.07 05.47 121.07 05.45 122.07 05.43 123.07 05.41 124.07 05.39 125.07 05.36 126.07 05.33 127.07 05.30 128.07 05.26 129.07 05.02 130.07 04.98 131.07 04.94 132.07 04.89 133.07 04.84 134.07 04.79
16 Aug 2007 093.26 05.32 094.26 05.44 095.26 05.35 096.26 05.46 097.26 05.55 098.26 05.45 099.26 05.54 100.26 05.62 101.26 05.49 102.26 05.56 103.26 05.63 104.26 05.69 105.26 05.55 106.26 05.60 107.26 05.65 108.26 05.69 109.26 05.53 110.26 05.57 111.26 05.60 112.26 05.63 113.26 05.65 114.26 05.47 115.26 05.49 116.26 05.50 117.26 05.51 118.26 05.52 119.26 05.52 120.26 05.52 121.26 05.31 122.26 05.31 123.26 05.30 124.26 05.28 125.26 05.27 126.26 05.25 127.26 05.23 128.26 05.20 129.26 05.18 130.26 05.15 131.26 04.91 132.26 04.88 133.26 04.84
17 Aug 2007 092.47 04.78 093.47 04.73 094.47 04.87 095.47 05.00 096.47 04.92 097.47 05.04 098.47 05.15 099.47 05.06 100.47 05.16 101.47 05.25 102.47 05.14 103.47 05.23 104.47 05.31 105.47 05.38 106.47 05.25 107.47 05.31 108.47 05.37 109.47 05.43 110.47 05.28 111.47 05.32 112.47 05.36 113.47 05.40 114.47 05.44 115.47 05.27 116.47 05.29 117.47 05.32 118.47 05.34 119.47 05.35 120.47 05.36 121.47 05.37 122.47 05.18 123.47 05.18 124.47 05.18 125.47 05.18 126.47 05.17 127.47 05.16 128.47 05.15 129.47 05.13 130.47 05.11 131.47 05.09 132.47 04.87
18 Aug 2007 090.99 04.09 091.99 04.03 092.99 04.19 093.99 04.15 094.99 04.30 095.99 04.45 096.99 04.39 097.99 04.53 098.99 04.66 099.99 04.58 100.99 04.69 101.99 04.80 102.99 04.71 103.99 04.81 104.99 04.90 105.99 04.99 106.99 04.87 107.99 04.95 108.99 05.02 109.99 05.09 110.99 04.95 111.99 05.01 112.99 05.07 113.99 05.12 114.99 05.17 115.99 05.21 116.99 05.05 117.99 05.08 118.99 05.12 119.99 05.14 120.99 05.17 121.99 05.19 122.99 05.01 123.99 05.02 124.99 05.03 125.99 05.04 126.99 05.04 127.99 05.04 128.99 05.04 129.99 05.04 130.99 05.03 131.99 05.02
19 Aug 2007 090.23 04.22 091.23 04.17 092.23 04.11 093.23 04.06 094.23 03.99 095.23 03.93 096.23 03.86 097.23 03.80 098.23 03.95 099.23 04.09 100.23 04.03 101.23 04.16 102.23 04.29 103.23 04.21 104.23 04.32 105.23 04.43 106.23 04.53 107.23 04.43 108.23 04.52 109.23 04.61 110.23 04.69 111.23 04.57 112.23 04.64 113.23 04.71 114.23 04.78 115.23 04.84 116.23 04.89 117.23 04.74 118.23 04.79 119.23 04.84 120.23 04.88 121.23 04.91 122.23 04.95 123.23 04.78 124.23 04.80 125.23 04.83 126.23 04.85 127.23 04.86 128.23 04.88 129.23 04.89 130.23 04.89 131.23 04.90
20 Aug 2007 089.49 04.30 090.49 04.26 091.49 04.21 092.49 04.17 093.49 04.12 094.49 04.07 095.49 04.01 096.49 03.95 097.49 03.89 098.49 03.83 099.49 03.76 100.49 03.69 101.49 03.64 102.49 03.58 103.49 03.71 104.49 03.84 105.49 03.96 106.49 03.87 107.49 03.98 108.49 04.09 109.49 04.19 110.49 04.28 111.49 04.17 112.49 04.26 113.49 04.34 114.49 04.42 115.49 04.49 116.49 04.36 117.49 04.42 118.49 04.48 119.49 04.54 120.49 04.59 121.49 04.64 122.49 04.69 123.49 04.53 124.49 04.57 125.49 04.60 126.49 04.63 127.49 04.66 128.49 04.68 129.49 04.70 130.49 04.72
21 Aug 2007 088.76 04.18 089.76 04.15 090.76 04.12 091.76 04.09 092.76 04.05 093.76 04.01 094.76 03.97 095.76 03.92 096.76 03.87 097.76 03.82 098.76 03.76 099.76 03.71 100.76 03.65 101.76 03.58 102.76 03.52 103.76 03.45 104.76 03.37 105.76 03.30 106.76 03.29 107.76 03.41 108.76 03.52 109.76 03.63 110.76 03.54 111.76 03.64 112.76 03.74 113.76 03.83 114.76 03.92 115.76 03.80 116.76 03.88 117.76 03.95 118.76 04.03 119.76 04.09 120.76 04.16 121.76 04.22 122.76 04.07 123.76 04.12 124.76 04.17 125.76 04.22 126.76 04.26 127.76 04.30 128.76 04.33 129.76 04.36
22 Aug 2007 087.39 04.21 088.39 04.19 089.39 04.17 090.39 04.15 091.39 04.13 092.39 04.10 093.39 04.07 094.39 04.04 095.39 04.00 096.39 03.97 097.39 03.92 098.39 03.88 099.39 03.83 100.39 03.78 101.39 03.73 102.39 03.67 103.39 03.61 104.39 03.55 105.39 03.49 106.39 03.42 107.39 03.35 108.39 03.27 109.39 03.19 110.39 03.12 111.39 03.23 112.39 03.34 113.39 03.44 114.39 03.34 115.39 03.44 116.39 03.53 117.39 03.62 118.39 03.70 119.39 03.78 120.39 03.85 121.39 03.72 122.39 03.79 123.39 03.85 124.39 03.91 125.39 03.97 126.39 04.02 127.39 04.07 128.39 04.12 129.39 04.16 130.39 04.20
23 Aug 2007 086.69 04.19 087.69 04.19 088.69 04.18 089.69 04.17 090.69 04.16 091.69 04.15 092.69 04.13 093.69 04.11 094.69 04.08 095.69 04.05 096.69 04.02 097.69 03.99 098.69 03.95 099.69 03.91 100.69 03.87 101.69 03.83 102.69 03.78 103.69 03.73 104.69 03.67 105.69 03.61 106.69 03.55 107.69 03.49 108.69 03.42 109.69 03.35 110.69 03.28 111.69 03.40 112.69 03.32 113.69 03.23 114.69 03.14 115.69 03.16 116.69 03.26 117.69 03.36 118.69 03.45 119.69 03.33 120.69 03.42 121.69 03.49 122.69 03.57 123.69 03.64 124.69 03.71 125.69 03.77 126.69 03.83 127.69 03.89 128.69 03.95 129.69 03.80
24 Aug 2007 086.61 04.11 087.61 04.12 088.61 04.12 089.61 04.12 090.61 04.11 091.61 04.11 092.61 04.09 093.61 04.08 094.61 04.07 095.61 04.05 096.61 04.03 097.61 04.00 098.61 03.97 099.61 03.94 100.61 03.91 101.61 03.87 102.61 03.83 103.61 03.79 104.61 03.74 105.61 03.69 106.61 03.64 107.61 03.58 108.61 03.52 109.61 03.66 110.61 03.59 111.61 03.52 112.61 03.45 113.61 03.37 114.61 03.29 115.61 03.21 116.61 03.12 117.61 03.03 118.61 02.94 119.61 03.04 120.61 03.11 121.61 03.20 122.61 03.28 123.61 03.36 124.61 03.44 125.61 03.51 126.61 03.58 127.61 03.45 128.61 03.51
25 Aug 2007 086.49 04.17 087.49 04.19 088.49 04.20 089.49 04.20 090.49 04.21 091.49 04.21 092.49 04.21 093.49 04.20 094.49 04.19 095.49 04.18 096.49 04.17 097.49 04.15 098.49 04.13 099.49 04.11 100.49 04.08 101.49 04.05 102.49 04.02 103.49 03.98 104.49 03.95 105.49 03.90 106.49 04.06 107.49 04.01 108.49 03.96 109.49 03.90 110.49 03.84 111.49 03.78 112.49 03.71 113.49 03.65 114.49 03.57 115.49 03.50 116.49 03.61 117.49 03.53 118.49 03.44 119.49 03.35 120.49 03.25 121.49 03.15 122.49 03.17 123.49 03.26 124.49 03.14 125.49 03.22 126.49 03.29 127.49 03.37 128.49 03.44
26 Aug 2007 086.34 04.19 087.34 04.21 088.34 04.23 089.34 04.24 090.34 04.25 091.34 04.26 092.34 04.26 093.34 04.27 094.34 04.27 095.34 04.26 096.34 04.25 097.34 04.25 098.34 04.23 099.34 04.22 100.34 04.20 101.34 04.18 102.34 04.15 103.34 04.12 104.34 04.29 105.34 04.26 106.34 04.22 107.34 04.18 108.34 04.13 109.34 04.08 110.34 04.03 111.34 03.98 112.34 03.92 113.34 03.85 114.34 03.99 115.34 03.92 116.34 03.84 117.34 03.76 118.34 03.68 119.34 03.60 120.34 03.70 121.34 03.61 122.34 03.51 123.34 03.41 124.34 03.30 125.34 03.18 126.34 03.27 127.34 03.26 128.34 03.33
27 Aug 2007 086.16 04.23 087.16 04.26 088.16 04.28 089.16 04.30 090.16 04.32 091.16 04.33 092.16 04.34 093.16 04.35 094.16 04.36 095.16 04.36 096.16 04.36 097.16 04.36 098.16 04.35 099.16 04.34 100.16 04.33 101.16 04.51 102.16 04.50 103.16 04.47 104.16 04.45 105.16 04.42 106.16 04.39 107.16 04.35 108.16 04.31 109.16 04.27 110.16 04.23 111.16 04.38 112.16 04.32 113.16 04.27 114.16 04.21 115.16 04.14 116.16 04.07 117.16 04.20 118.16 04.12 119.16 04.04 120.16 03.96 121.16 03.87 122.16 03.77 123.16 03.87 124.16 03.77 125.16 03.66 126.16 03.55 127.16 03.63 128.16 03.50
28 Aug 2007 085.53 04.46 086.53 04.50 087.53 04.53 088.53 04.55 089.53 04.58 090.53 04.60 091.53 04.62 092.53 04.63 093.53 04.65 094.53 04.66 095.53 04.66 096.53 04.67 097.53 04.67 098.53 04.87 099.53 04.86 100.53 04.85 101.53 04.84 102.53 04.83 103.53 04.81 104.53 04.79 105.53 04.76 106.53 04.74 107.53 04.91 108.53 04.87 109.53 04.83 110.53 04.79 111.53 04.74 112.53 04.69 113.53 04.64 114.53 04.78 115.53 04.72 116.53 04.65 117.53 04.58 118.53 04.51 119.53 04.63 120.53 04.55 121.53 04.46 122.53 04.36 123.53 04.27 124.53 04.36 125.53 04.25 126.53 04.14 127.53 04.02
29 Aug 2007 085.33 04.59 086.33 04.63 087.33 04.66 088.33 04.69 089.33 04.72 090.33 04.75 091.33 04.77 092.33 04.79 093.33 04.81 094.33 04.83 095.33 05.04 096.33 05.05 097.33 05.05 098.33 05.06 099.33 05.06 100.33 05.05 101.33 05.05 102.33 05.04 103.33 05.02 104.33 05.21 105.33 05.19 106.33 05.17 107.33 05.14 108.33 05.11 109.33 05.08 110.33 05.04 111.33 05.20 112.33 05.15 113.33 05.10 114.33 05.05 115.33 04.99 116.33 05.13 117.33 05.06 118.33 04.99 119.33 04.91 120.33 05.03 121.33 04.95 122.33 04.86 123.33 04.76 124.33 04.86 125.33 04.75 126.33 04.64
30 Aug 2007 085.11 04.73 086.11 04.77 087.11 04.81 088.11 04.85 089.11 04.88 090.11 04.91 091.11 05.14 092.11 05.16 093.11 05.18 094.11 05.20 095.11 05.22 096.11 05.23 097.11 05.24 098.11 05.25 099.11 05.25 100.11 05.26 101.11 05.45 102.11 05.45 103.11 05.44 104.11 05.43 105.11 05.41 106.11 05.39 107.11 05.57 108.11 05.54 109.11 05.51 110.11 05.48 111.11 05.44 112.11 05.40 113.11 05.55 114.11 05.50 115.11 05.45 116.11 05.39 117.11 05.52 118.11 05.45 119.11 05.38 120.11 05.30 121.11 05.42 122.11 05.33 123.11 05.23 124.11 05.33 125.11 05.22 126.11 05.11 127.11 05.19
31 Aug 2007 086.77 05.06 087.77 05.29 088.77 05.33 089.77 05.36 090.77 05.40 091.77 05.42 092.77 05.45 093.77 05.47 094.77 05.49 095.77 05.51 096.77 05.72 097.77 05.73 098.77 05.74 099.77 05.75 100.77 05.75 101.77 05.74 102.77 05.74 103.77 05.93 104.77 05.92 105.77 05.90 106.77 05.88 107.77 05.86 108.77 06.03 109.77 06.00 110.77 05.97 111.77 05.93 112.77 05.88 113.77 06.03 114.77 05.98 115.77 05.92 116.77 06.06 117.77 05.99 118.77 05.92 119.77 05.84 120.77 05.96 121.77 05.87 122.77 05.77 123.77 05.87 124.77 05.76 125.77 05.85 126.77 05.72
01 Sep 2007 084.61 05.53 085.61 05.57 086.61 05.62 087.61 05.66 088.61 05.70 089.61 05.73 090.61 05.76 091.61 05.79 092.61 06.02 093.61 06.05 094.61 06.07 095.61 06.09 096.61 06.10 097.61 06.11 098.61 06.12 099.61 06.33 100.61 06.33 101.61 06.33 102.61 06.33 103.61 06.32 104.61 06.51 105.61 06.50 106.61 06.48 107.61 06.46 108.61 06.43 109.61 06.60 110.61 06.56 111.61 06.52 112.61 06.48 113.61 06.63 114.61 06.58 115.61 06.52 116.61 06.66 117.61 06.59 118.61 06.51 119.61 06.63 120.61 06.55 121.61 06.65 122.61 06.55 123.61 06.45 124.61 06.53 125.61 06.41
02 Sep 2007 084.02 05.76 085.02 05.81 086.02 05.85 087.02 05.90 088.02 05.94 089.02 06.17 090.02 06.21 091.02 06.24 092.02 06.27 093.02 06.30 094.02 06.32 095.02 06.34 096.02 06.56 097.02 06.57 098.02 06.58 099.02 06.59 100.02 06.60 101.02 06.80 102.02 06.80 103.02 06.79 104.02 06.78 105.02 06.97 106.02 06.95 107.02 06.93 108.02 06.90 109.02 07.07 110.02 07.04 111.02 07.00 112.02 06.96 113.02 07.11 114.02 07.05 115.02 07.20 116.02 07.13 117.02 07.06 118.02 07.18 119.02 07.10 120.02 07.21 121.02 07.11 122.02 07.01 123.02 07.10 124.02 06.98 125.02 07.05
03 Sep 2007 083.74 06.21 084.74 06.45 085.74 06.50 086.74 06.54 087.74 06.58 088.74 06.62 089.74 06.65 090.74 06.69 091.74 06.91 092.74 06.94 093.74 06.96 094.74 06.98 095.74 07.00 096.74 07.22 097.74 07.23 098.74 07.23 099.74 07.24 100.74 07.24 101.74 07.43 102.74 07.43 103.74 07.42 104.74 07.60 105.74 07.58 106.74 07.56 107.74 07.53 108.74 07.70 109.74 07.66 110.74 07.62 111.74 07.77 112.74 07.72 113.74 07.86 114.74 07.80 115.74 07.72 116.74 07.85 117.74 07.76 118.74 07.87 119.74 07.77 120.74 07.87 121.74 07.75 122.74 07.83 123.74 07.90 124.74 07.76 125.74 07.81
04 Sep 2007 083.45 06.72 084.45 06.77 085.45 06.81 086.45 06.85 087.45 07.09 088.45 07.13 089.45 07.16 090.45 07.19 091.45 07.22 092.45 07.44 093.45 07.46 094.45 07.48 095.45 07.49 096.45 07.51 097.45 07.71 098.45 07.72 099.45 07.72 100.45 07.72 101.45 07.91 102.45 07.90 103.45 07.89 104.45 08.07 105.45 08.04 106.45 08.01 107.45 08.18 108.45 08.14 109.45 08.30 110.45 08.25 111.45 08.20 112.45 08.34 113.45 08.27 114.45 08.40 115.45 08.32 116.45 08.43 117.45 08.33 118.45 08.43 119.45 08.52 120.45 08.40 121.45 08.47 122.45 08.53 123.45 08.37 124.45 08.41 125.45 08.44
05 Sep 2007 083.14 07.24 084.14 07.28 085.14 07.32 086.14 07.36 087.14 07.40 088.14 07.63 089.14 07.66 090.14 07.69 091.14 07.71 092.14 07.73 093.14 07.95 094.14 07.96 095.14 07.97 096.14 07.98 097.14 08.18 098.14 08.18 099.14 08.18 100.14 08.37 101.14 08.36 102.14 08.34 103.14 08.52 104.14 08.49 105.14 08.46 106.14 08.63 107.14 08.59 108.14 08.74 109.14 08.69 110.14 08.83 111.14 08.76 112.14 08.89 113.14 08.81 114.14 08.92 115.14 08.83 116.14 08.92 117.14 09.01 118.14 08.89 119.14 08.96 120.14 09.01 121.14 09.06 122.14 09.09 123.14 08.91 124.14 08.92
06 Sep 2007 082.81 07.66 083.81 07.90 084.81 07.93 085.81 07.97 086.81 08.00 087.81 08.03 088.81 08.25 089.81 08.27 090.81 08.29 091.81 08.30 092.81 08.51 093.81 08.52 094.81 08.53 095.81 08.73 096.81 08.72 097.81 08.71 098.81 08.90 099.81 08.88 100.81 08.86 101.81 09.04 102.81 09.00 103.81 09.17 104.81 09.13 105.81 09.28 106.81 09.22 107.81 09.36 108.81 09.29 109.81 09.42 110.81 09.34 111.81 09.45 112.81 09.55 113.81 09.44 114.81 09.52 115.81 09.59 116.81 09.66 117.81 09.51 118.81 09.54 119.81 09.57 120.81 09.58 121.81 09.57 122.81 09.55 123.81 09.51 124.81 09.65
07 Sep 2007 082.46 08.07 083.46 08.10 084.46 08.33 085.46 08.35 086.46 08.38 087.46 08.40 088.46 08.61 089.46 08.63 090.46 08.64 091.46 08.64 092.46 08.84 093.46 08.84 094.46 08.84 095.46 09.03 096.46 09.01 097.46 09.19 098.46 09.17 099.46 09.14 100.46 09.30 101.46 09.26 102.46 09.42 103.46 09.36 104.46 09.50 105.46 09.44 106.46 09.57 107.46 09.68 108.46 09.60 109.46 09.70 110.46 09.79 111.46 09.68 112.46 09.75 113.46 09.81 114.46 09.86 115.46 09.90 116.46 09.92 117.46 09.93 118.46 09.93 119.46 09.90 120.46 09.86 121.46 10.00 122.46 09.91 123.46 09.80 124.46 09.86
08 Sep 2007 081.92 08.40 082.92 08.42 083.92 08.44 084.92 08.66 085.92 08.67 086.92 08.68 087.92 08.89 088.92 08.89 089.92 08.89 090.92 09.08 091.92 09.07 092.92 09.06 093.92 09.24 094.92 09.21 095.92 09.38 096.92 09.35 097.92 09.51 098.92 09.46 099.92 09.61 100.92 09.55 101.92 09.69 102.92 09.62 103.92 09.73 104.92 09.85 105.92 09.75 106.92 09.84 107.92 09.93 108.92 09.80 109.92 09.86 110.92 09.91 111.92 09.95 112.92 09.97 113.92 09.98 114.92 09.97 115.92 09.95 116.92 10.10 117.92 10.04 118.92 09.95 119.92 10.04 120.92 10.09 121.92 09.92 122.92 09.92 123.92 09.87
09 Sep 2007 081.57 08.63 082.57 08.64 083.57 08.65 084.57 08.86 085.57 08.86 086.57 08.85 087.57 09.04 088.57 09.03 089.57 09.01 090.57 09.19 091.57 09.17 092.57 09.33 093.57 09.30 094.57 09.45 095.57 09.40 096.57 09.55 097.57 09.49 098.57 09.62 099.57 09.54 100.57 09.66 101.57 09.76 102.57 09.66 103.57 09.75 104.57 09.83 105.57 09.90 106.57 09.95 107.57 09.80 108.57 09.83 109.57 09.84 110.57 09.85 111.57 10.03 112.57 10.00 113.57 09.94 114.57 09.87 115.57 09.97 116.57 09.85 117.57 09.90 118.57 09.91 119.57 09.89 120.57 09.84 121.57 09.74 122.57 09.58 123.57 09.58
10 Sep 2007 081.21 08.75 082.21 08.74 083.21 08.74 084.21 08.92 085.21 08.91 086.21 08.89 087.21 09.06 088.21 09.03 089.21 09.19 090.21 09.15 091.21 09.30 092.21 09.25 093.21 09.39 094.21 09.32 095.21 09.44 096.21 09.36 097.21 09.47 098.21 09.57 099.21 09.47 100.21 09.55 101.21 09.62 102.21 09.68 103.21 09.53 104.21 09.57 105.21 09.59 106.21 09.60 107.21 09.59 108.21 09.57 109.21 09.73 110.21 09.67 111.21 09.58 112.21 09.68 113.21 09.54 114.21 09.58 115.21 09.59 116.21 09.56 117.21 09.50 118.21 09.39 119.21 09.23 120.21 09.21 121.21 09.13
11 Sep 2007 080.85 08.37 081.85 08.55 082.85 08.53 083.85 08.69 084.85 08.66 085.85 08.61 086.85 08.77 087.85 08.71 088.85 08.85 089.85 08.79 090.85 08.91 091.85 08.83 092.85 08.94 093.85 09.05 094.85 08.94 095.85 09.03 096.85 09.10 097.85 08.97 098.85 09.02 099.85 09.06 100.85 09.09 101.85 09.11 102.85 09.11 103.85 09.10 104.85 09.07 105.85 09.02 106.85 08.95 107.85 09.06 108.85 08.95 109.85 08.81 110.85 08.85 111.85 08.85 112.85 08.62 113.85 08.56 114.85 08.45 115.85 08.50 116.85 08.30 117.85 08.23 118.85 08.11 119.85 07.91 120.85 07.62
12 Sep 2007 080.48 08.18 081.48 08.34 082.48 08.29 083.48 08.24 084.48 08.38 085.48 08.31 086.48 08.44 087.48 08.36 088.48 08.47 089.48 08.38 090.48 08.48 091.48 08.56 092.48 08.44 093.48 08.51 094.48 08.57 095.48 08.42 096.48 08.46 097.48 08.48 098.48 08.50 099.48 08.49 100.48 08.48 101.48 08.44 102.48 08.39 103.48 08.32 104.48 08.23 105.48 08.12 106.48 08.19 107.48 08.03 108.48 08.04 109.48 07.82 110.48 07.77 111.48 07.68 112.48 07.55 113.48 07.38 114.48 07.35 115.48 07.08 116.48 06.94 117.48 06.83 118.48 07.07 119.48 07.11 120.48 07.14
13 Sep 2007 080.08 07.90 081.08 07.84 082.08 07.96 083.08 07.89 084.08 08.00 085.08 07.91 086.08 08.01 087.08 07.90 088.08 07.99 089.08 07.86 090.08 07.93 091.08 07.99 092.08 07.83 093.08 07.87 094.08 07.89 095.08 07.90 096.08 07.70 097.08 07.68 098.08 07.65 099.08 07.60 100.08 07.54 101.08 07.46 102.08 07.35 103.08 07.43 104.08 07.28 105.08 07.11 106.08 07.11 107.08 06.89 108.08 06.83 109.08 06.54 110.08 06.44 111.08 06.49 112.08 06.53 113.08 06.57 114.08 06.61 115.08 06.65 116.08 06.69 117.08 06.92 118.08 06.95 119.08 06.97
14 Sep 2007 079.69 07.17 080.69 07.28 081.69 07.19 082.69 07.28 083.69 07.17 084.69 07.26 085.69 07.13 086.69 07.20 087.69 07.05 088.69 07.10 089.69 07.14 090.69 06.96 091.69 06.97 092.69 06.98 093.69 06.77 094.69 06.74 095.69 06.70 096.69 06.65 097.69 06.58 098.69 06.49 099.69 06.38 100.69 06.26 101.69 06.11 102.69 05.94 103.69 05.95 104.69 05.77 105.69 05.82 106.69 05.86 107.69 05.91 108.69 05.95 109.69 06.19 110.69 06.22 111.69 06.26 112.69 06.29 113.69 06.31 114.69 06.34 115.69 06.56 116.69 06.58 117.69 06.59 118.69 06.61
15 Sep 2007 079.18 06.57 080.18 06.66 081.18 06.55 082.18 06.62 083.18 06.49 084.18 06.55 085.18 06.40 086.18 06.45 087.18 06.28 088.18 06.30 089.18 06.31 090.18 06.11 091.18 06.10 092.18 06.07 093.18 05.83 094.18 05.78 095.18 05.72 096.18 05.63 097.18 05.53 098.18 05.42 099.18 05.46 100.18 05.51 101.18 05.56 102.18 05.60 103.18 05.65 104.18 05.69 105.18 05.73 106.18 05.76 107.18 05.79 108.18 05.82 109.18 06.05 110.18 06.07 111.18 06.10 112.18 06.11 113.18 06.13 114.18 06.14 115.18 06.35 116.18 06.36 117.18 06.36 118.18 06.36
16 Sep 2007 078.78 05.82 079.78 05.69 080.78 05.76 081.78 05.62 082.78 05.67 083.78 05.51 084.78 05.54 085.78 05.36 086.78 05.37 087.78 05.37 088.78 05.16 089.78 05.14 090.78 04.91 091.78 04.86 092.78 04.81 093.78 04.82 094.78 04.87 095.78 04.92 096.78 04.97 097.78 05.02 098.78 05.26 099.78 05.30 100.78 05.34 101.78 05.37 102.78 05.41 103.78 05.44 104.78 05.46 105.78 05.49 106.78 05.51 107.78 05.53 108.78 05.74 109.78 05.75 110.78 05.76 111.78 05.77 112.78 05.77 113.78 05.77 114.78 05.77 115.78 05.96 116.78 05.95 117.78 05.94
17 Sep 2007 078.39 05.16 079.39 05.01 080.39 04.86 081.39 04.91 082.39 04.74 083.39 04.77 084.39 04.58 085.39 04.59 086.39 04.39 087.39 04.38 088.39 04.44 089.39 04.50 090.39 04.56 091.39 04.61 092.39 04.66 093.39 04.70 094.39 04.75 095.39 04.79 096.39 04.83 097.39 04.86 098.39 04.90 099.39 05.13 100.39 05.16 101.39 05.18 102.39 05.20 103.39 05.22 104.39 05.24 105.39 05.25 106.39 05.26 107.39 05.27 108.39 05.27 109.39 05.47 110.39 05.47 111.39 05.47 112.39 05.46 113.39 05.45 114.39 05.43 115.39 05.41 116.39 05.59
18 Sep 2007 077.98 04.41 078.98 04.26 079.98 04.30 080.98 04.13 081.98 04.16 082.98 04.14 083.98 04.20 084.98 04.26 085.98 04.31 086.98 04.37 087.98 04.42 088.98 04.47 089.98 04.51 090.98 04.56 091.98 04.60 092.98 04.64 093.98 04.67 094.98 04.70 095.98 04.73 096.98 04.76 097.98 04.78 098.98 04.81 099.98 04.82 100.98 05.04 101.98 05.05 102.98 05.06 103.98 05.07 104.98 05.07 105.98 05.07 106.98 05.07 107.98 05.06 108.98 05.05 109.98 05.24 110.98 05.22 111.98 05.21 112.98 05.18 113.98 05.16 114.98 05.13 115.98 05.09
19 Sep 2007 077.57 03.81 078.57 03.87 079.57 03.94 080.57 04.00 081.57 04.06 082.57 04.12 083.57 04.18 084.57 04.23 085.57 04.28 086.57 04.32 087.57 04.37 088.57 04.41 089.57 04.44 090.57 04.48 091.57 04.51 092.57 04.54 093.57 04.57 094.57 04.59 095.57 04.61 096.57 04.63 097.57 04.65 098.57 04.66 099.57 04.67 100.57 04.68 101.57 04.68 102.57 04.88 103.57 04.88 104.57 04.87 105.57 04.86 106.57 04.85 107.57 04.84 108.57 04.82 109.57 04.80 110.57 04.77 111.57 04.94 112.57 04.91 113.57 04.88 114.57 04.84 115.57 04.80
20 Sep 2007 077.15 03.66 078.15 03.72 079.15 03.78 080.15 03.83 081.15 03.89 082.15 03.94 083.15 03.99 084.15 04.03 085.15 04.07 086.15 04.11 087.15 04.15 088.15 04.18 089.15 04.21 090.15 04.24 091.15 04.27 092.15 04.29 093.15 04.31 094.15 04.33 095.15 04.34 096.15 04.35 097.15 04.36 098.15 04.36 099.15 04.36 100.15 04.36 101.15 04.36 102.15 04.35 103.15 04.34 104.15 04.53 105.15 04.51 106.15 04.49 107.15 04.47 108.15 04.44 109.15 04.42 110.15 04.38 111.15 04.35 112.15 04.31 113.15 04.26 114.15 04.42 115.15 04.37
21 Sep 2007 076.67 03.68 077.67 03.74 078.67 03.79 079.67 03.84 080.67 03.89 081.67 03.94 082.67 03.98 083.67 04.02 084.67 04.05 085.67 04.09 086.67 04.12 087.67 04.15 088.67 04.17 089.67 04.19 090.67 04.21 091.67 04.23 092.67 04.24 093.67 04.25 094.67 04.26 095.67 04.26 096.67 04.27 097.67 04.26 098.67 04.26 099.67 04.25 100.67 04.24 101.67 04.23 102.67 04.21 103.67 04.19 104.67 04.17 105.67 04.14 106.67 04.32 107.67 04.28 108.67 04.25 109.67 04.21 110.67 04.17 111.67 04.12 112.67 04.07 113.67 04.02 114.67 03.96
22 Sep 2007 076.25 03.72 077.25 03.77 078.25 03.82 079.25 03.86 080.25 03.91 081.25 03.95 082.25 03.98 083.25 04.02 084.25 04.05 085.25 04.08 086.25 04.10 087.25 04.13 088.25 04.15 089.25 04.16 090.25 04.18 091.25 04.19 092.25 04.19 093.25 04.20 094.25 04.20 095.25 04.20 096.25 04.20 097.25 04.19 098.25 04.18 099.25 04.17 100.25 04.15 101.25 04.13 102.25 04.11 103.25 04.09 104.25 04.06 105.25 04.03 106.25 03.99 107.25 03.96 108.25 03.92 109.25 04.07 110.25 04.02 111.25 03.97 112.25 03.92 113.25 03.86 114.25 03.80
23 Sep 2007 075.83 03.69 076.83 03.74 077.83 03.79 078.83 03.83 079.83 03.87 080.83 03.90 081.83 03.94 082.83 03.97 083.83 04.00 084.83 04.02 085.83 04.04 086.83 04.06 087.83 04.07 088.83 04.09 089.83 04.10 090.83 04.10 091.83 04.11 092.83 04.11 093.83 04.10 094.83 04.10 095.83 04.09 096.83 04.08 097.83 04.07 098.83 04.05 099.83 04.03 100.83 04.01 101.83 03.98 102.83 03.95 103.83 03.92 104.83 03.88 105.83 03.85 106.83 03.80 107.83 03.76 108.83 03.71 109.83 03.66 110.83 03.61 111.83 03.55 112.83 03.69 113.83 03.63
24 Sep 2007 075.60 03.83 076.60 03.87 077.60 03.91 078.60 03.95 079.60 03.99 080.60 04.02 081.60 04.05 082.60 04.08 083.60 04.10 084.60 04.12 085.60 04.14 086.60 04.15 087.60 04.16 088.60 04.17 089.60 04.18 090.60 04.18 091.60 04.18 092.60 04.18 093.60 04.17 094.60 04.16 095.60 04.15 096.60 04.13 097.60 04.12 098.60 04.10 099.60 04.07 100.60 04.04 101.60 04.02 102.60 03.98 103.60 03.95 104.60 03.91
25 Sep 2007 075.13 04.09 076.13 04.14 077.13 03.98 078.13 04.01 079.13 04.05 080.13 04.08 081.13 04.11 082.13 04.13 083.13 04.15 084.13 04.17 085.13 04.19 086.13 04.20 087.13 04.21 088.13 04.21 089.13 04.22 090.13 04.22 091.13 04.22 092.13 04.21 093.13 04.20 094.13 04.19 095.13 04.18 096.13 04.16 097.13 04.14 098.13 04.12 099.13 04.09 100.13 04.06 101.13 04.03 102.13 04.00 103.13 03.96 104.13 03.92
26 Sep 2007 074.66 04.17 075.66 04.22 076.66 04.26 077.66 04.29 078.66 04.33 079.66 04.36 080.66 04.18 081.66 04.21 082.66 04.23 083.66 04.25 084.66 04.26 085.66 04.27 086.66 04.28 087.66 04.28 088.66 04.29 089.66 04.29 090.66 04.28 091.66 04.28 092.66 04.27 093.66 04.25 094.66 04.24 095.66 04.22 096.66 04.20 097.66 04.17 098.66 04.15 099.66 04.12 100.66 04.09 101.66 04.05 102.66 04.01 103.66 03.97 104.66 03.93
27 Sep 2007 074.19 04.46 075.19 04.30 076.19 04.35 077.19 04.38 078.19 04.42 079.19 04.45 080.19 04.48 081.19 04.50 082.19 04.52 083.19 04.54 084.19 04.55 085.19 04.36 086.19 04.37 087.19 04.38 088.19 04.38 089.19 04.38 090.19 04.38 091.19 04.37 092.19 04.36 093.19 04.35 094.19 04.33 095.19 04.31 096.19 04.29 097.19 04.27 098.19 04.24 099.19 04.21 100.19 04.18 101.19 04.14 102.19 04.10 103.19 04.06 104.19 04.02
28 Sep 2007 073.72 04.73 074.72 04.78 075.72 04.82 076.72 04.86 077.72 04.90 078.72 04.93 079.72 04.76 080.72 04.79 081.72 04.81 082.72 04.83 083.72 04.84 084.72 04.86 085.72 04.87 086.72 04.87 087.72 04.87 088.72 04.68 089.72 04.67 090.72 04.67 091.72 04.66 092.72 04.65 093.72 04.63 094.72 04.61 095.72 04.59 096.72 04.57 097.72 04.54 098.72 04.52 099.72 04.48 100.72 04.45 101.72 04.41 102.72 04.37 103.72 04.33
29 Sep 2007 073.26 05.03 074.26 05.08 075.26 05.13 076.26 05.17 077.26 05.01 078.26 05.05 079.26 05.08 080.26 05.11 081.26 05.14 082.26 05.16 083.26 04.98 084.26 04.99 085.26 05.01 086.26 05.02 087.26 05.02 088.26 05.02 089.26 05.02 090.26 05.02 091.26 05.01 092.26 05.00 093.26 04.79 094.26 04.78 095.26 04.76 096.26 04.74 097.26 04.71 098.26 04.68 099.26 04.66 100.26 04.62 101.26 04.59 102.26 04.55 103.26 04.51
30 Sep 2007 072.79 05.28 073.79 05.34 074.79 05.40 075.79 05.25 076.79 05.30 077.79 05.34 078.79 05.38 079.79 05.41 080.79 05.24 081.79 05.27 082.79 05.29 083.79 05.31 084.79 05.33 085.79 05.34 086.79 05.35 087.79 05.16 088.79 05.16 089.79 05.16 090.79 05.16 091.79 05.15 092.79 05.14 093.79 05.13 094.79 05.12 095.79 05.10 096.79 04.88 097.79 04.85 098.79 04.83 099.79 04.80 100.79 04.76 101.79 04.73 102.79 04.69
01 Oct 2007 072.33 02.69 073.33 02.57 082.33 05.59 083.33 05.61 084.33 05.64 085.33 05.46 086.33 05.47 087.33 05.48 088.33 05.49 089.33 05.50 090.33 05.50 091.33 05.30 092.33 05.29 093.33 05.29 094.33 05.28 095.33 05.26 096.33 05.25 097.33 05.23 098.33 05.20 099.33 05.18 100.33 05.15 101.33 04.92 102.33 04.89
02 Oct 2007 071.86 05.90 072.86 05.78 073.86 05.86 074.86 05.93 075.86 05.80 076.86 05.86 077.86 05.92 078.86 05.97 079.86 05.82 080.86 05.86 081.86 05.90 082.86 05.94 083.86 05.77 084.86 05.79 085.86 05.82 086.86 05.84 087.86 05.85 088.86 05.67 089.86 05.67 090.86 05.68 091.86 05.68 092.86 05.68 093.86 05.68 094.86 05.67 095.86 05.46 096.86 05.45 097.86 05.43 098.86 05.41 099.86 05.39 100.86 05.36 101.86 05.33
03 Oct 2007 071.40 05.96 072.40 06.06 073.40 05.95 074.40 06.04 075.40 06.12 076.40 06.00 077.40 06.07 078.40 06.14 079.40 06.00 080.40 06.06 081.40 06.11 082.40 06.16 083.40 06.00 084.40 06.04 085.40 06.07 086.40 06.10 087.40 06.13 088.40 05.95 089.40 05.97 090.40 05.98 091.40 05.99 092.40 06.00 093.40 05.81 094.40 05.81 095.40 05.80 096.40 05.80 097.40 05.79 098.40 05.78 099.40 05.76 100.40 05.54 101.40 05.52
04 Oct 2007 070.94 06.08 071.94 06.00 072.94 06.12 073.94 06.23 074.94 06.13 075.94 06.23 076.94 06.12 077.94 06.21 078.94 06.29 079.94 06.16 080.94 06.23 081.94 06.29 082.94 06.35 083.94 06.20 084.94 06.25 085.94 06.29 086.94 06.13 087.94 06.16 088.94 06.19 089.94 06.22 090.94 06.24 091.94 06.06 092.94 06.07 093.94 06.09 094.94 06.09 095.94 06.10 096.94 05.90 097.94 05.90 098.94 05.89 099.94 05.88 100.94 05.87
05 Oct 2007 080.47 06.42 081.47 06.30 082.47 06.38 083.47 06.45 084.47 06.31 085.47 06.37 086.47 06.43 087.47 06.28 088.47 06.32 089.47 06.36 090.47 06.40
06 Oct 2007 080.01 06.26 081.01 06.37 082.01 06.27 083.01 06.36 084.01 06.45 085.01 06.33 086.01 06.40 087.01 06.27 088.01 06.34 089.01 06.39 090.01 06.45
07 Oct 2007 079.55 06.12 080.55 06.06 081.55 06.19 082.55 06.11 083.55 06.22 084.55 06.33 085.55 06.23 086.55 06.32 087.55 06.21 088.55 06.29 089.55 06.36
08 Oct 2007 079.08 05.59 080.08 05.76 081.08 05.73 082.08 05.88 083.08 05.82 084.08 05.96 085.08 05.89 086.08 06.01 087.08 06.12 088.08 06.03 089.08 06.13
09 Oct 2007 078.62 05.08 079.62 05.09 080.62 05.29 081.62 05.28 082.62 05.46 083.62 05.42 084.62 05.58 085.62 05.54 086.62 05.68 087.62 05.62 088.62 05.74
10 Oct 2007 078.15 04.61 079.15 04.55 080.15 04.49 081.15 04.48 082.15 04.69 083.15 04.70 084.15 04.89 085.15 04.88 086.15 05.05 087.15 05.02 088.15 05.17
11 Oct 2007 077.68 04.70 078.68 04.66 079.68 04.61 080.68 04.56 081.68 04.51 082.68 04.46 083.68 04.40 084.68 04.34 085.68 04.38 086.68 04.37 087.68 04.56
12 Oct 2007 077.21 04.73 078.21 04.70 079.21 04.67 080.21 04.63 081.21 04.59 082.21 04.55 083.21 04.50 084.21 04.46 085.21 04.41 086.21 04.35 087.21 04.30
13 Oct 2007 076.74 04.69 077.74 04.68 078.74 04.65 079.74 04.63 080.74 04.60 081.74 04.57 082.74 04.54 083.74 04.50 084.74 04.47 085.74 04.43 086.74 04.38
14 Oct 2007 076.27 04.60 077.27 04.60 078.27 04.59 079.27 04.58 080.27 04.56 081.27 04.54 082.27 04.52 083.27 04.50 084.27 04.47 085.27 04.44 086.27 04.41
15 Oct 2007 075.79 04.32 076.79 04.33 077.79 04.33 078.79 04.33 079.79 04.33 080.79 04.32 081.79 04.32 082.79 04.31 083.79 04.29 084.79 04.27 085.79 04.25
16 Oct 2007 075.31 04.19 076.31 04.21 077.31 04.22 078.31 04.24 079.31 04.24 080.31 04.25 081.31 04.25 082.31 04.25 083.31 04.25 084.31 04.25
17 Oct 2007 074.83 04.05 075.83 04.08 076.83 04.10 077.83 04.13 078.83 04.15 079.83 04.16 080.83 04.18 081.83 04.19 082.83 04.20 083.83 04.20 084.83 04.20
18 Oct 2007 074.35 03.84 075.35 03.88 076.35 03.92 077.35 03.95 078.35 03.98 079.35 04.01 080.35 04.03 081.35 04.05 082.35 04.07 083.35 04.09 084.35 04.10
19 Oct 2007 073.86 03.78 074.86 03.83 075.86 03.88 076.86 03.92 077.86 03.96 078.86 04.00 079.86 04.03 080.86 04.06 081.86 04.09 082.86 04.11 083.86 04.13
20 Oct 2007 073.37 03.68 074.37 03.74 075.37 03.79 076.37 03.84 077.37 03.89 078.37 03.93 079.37 03.98 080.37 04.01 081.37 04.05 082.37 04.08 083.37 04.11
21 Oct 2007 072.87 03.62 073.87 03.68 074.87 03.74 075.87 03.80 076.87 03.85 077.87 03.90 078.87 03.95 079.87 04.00 080.87 04.04 081.87 04.08 082.87 04.11
22 Oct 2007 072.38 03.76 073.38 03.83 074.38 03.90 075.38 03.96 076.38 04.02 077.38 04.08 078.38 04.13 079.38 04.19 080.38 04.23 081.38 04.08 082.38 04.12
23 Oct 2007 071.87 03.81 072.87 03.68 073.87 03.75 074.87 03.82 075.87 03.68 076.87 03.74 077.87 03.80 078.87 03.66 079.87 03.72 080.87 03.77 081.87 03.82
24 Oct 2007 071.37 03.47 072.37 03.35 073.37 03.43 074.37 03.50 075.37 03.37 076.37 03.43 077.37 03.50 078.37 03.56 079.37 03.42 080.37 03.47 081.37 03.53
25 Oct 2007 070.85 03.25 071.85 03.33 072.85 03.40 073.85 03.28 074.85 03.35 075.85 03.42 076.85 03.29
26 Oct 2007 070.33 03.25 071.33 03.33 072.33 03.21 073.33 03.28 074.33 03.36 075.33 03.23 076.33 03.30 077.33 03.37 078.33 03.23 079.33 03.29 080.33 03.35
27 Oct 2007 069.81 03.36 070.81 03.45 071.81 03.33 072.81 03.40 073.81 03.48 074.81 03.35 075.81 03.42 076.81 03.49 077.81 03.36 078.81 03.42
28 Oct 2007 069.28 03.58 070.28 03.66 071.28 03.74 072.28 03.62 073.28 03.70 074.28 03.77 075.28 03.64 076.28 03.71 077.28 03.78 078.28 03.84 079.28 03.70
29 Oct 2007 068.75 03.90 069.75 03.98 070.75 03.86 071.75 03.94 072.75 04.01 073.75 03.88 074.75 03.95 075.75 04.02 076.75 03.89 077.75 03.95 078.75 04.01
30 Oct 2007 068.21 04.20 069.21 04.08 070.21 04.16 071.21 04.23 072.21 04.11 073.21 04.18 074.21 04.24 075.21 04.31 076.21 04.18 077.21 04.24 078.21 04.30
31 Oct 2007 067.66 04.56 068.66 04.44 069.66 04.51 070.66 04.59 071.66 04.66 072.66 04.52 073.66 04.59 074.66 04.65 075.66 04.51 076.66 04.57
01 Nov 2007 067.10 04.99 068.10 05.06 069.10 04.93 070.10 05.00 071.10 05.07 072.10 04.93 073.10 04.99 074.10 05.05 075.10 05.10 076.10 05.16 077.10 05.01
02 Nov 2007 066.54 05.24 067.54 05.30 068.54 05.37 069.54 05.23 070.54 05.29 071.54 05.35 072.54 05.40 073.54 05.25 074.54 05.30 075.54 05.35 076.54 05.39
03 Nov 2007 065.97 05.63 066.97 05.49 067.97 05.54 068.97 05.59 069.97 05.65 070.97 05.69 071.97 05.54 072.97 05.58 073.97 05.62 074.97 05.66 075.97 05.70
04 Nov 2007 065.39 05.74 066.39 05.79 067.39 05.83 068.39 05.88 069.39 05.72 070.39 05.76 071.39 05.79 072.39 05.82 073.39 05.85 074.39 05.88 075.39 05.90
05 Nov 2007 064.80 05.80 065.80 05.84 066.80 05.88 067.80 05.71 068.80 05.74 069.80 05.77 070.80 05.79 071.80 05.81 072.80 05.83 073.80 05.84 074.80 05.85
06 Nov 2007 064.20 05.89 065.20 05.71 066.20 05.73 067.20 05.75 068.20 05.77 069.20 05.78 070.20 05.79 071.20 05.80 072.20 05.80 073.20 05.80 074.20 05.79
07 Nov 2007 063.59 05.71 064.59 05.72 065.59 05.73 066.59 05.73 067.59 05.73 068.59 05.73 069.59 05.73 070.59 05.72 071.59 05.70 072.59 05.68 073.59 05.66
08 Nov 2007 062.98 05.63 063.98 05.63 064.98 05.62 065.98 05.61 066.98 05.60 067.98 05.58 068.98 05.56 069.98 05.53 070.98 05.50 071.98 05.47 072.98 05.63
27 Feb 2008 277.81 53.97 278.81 53.97 279.81 53.97 280.81 53.97 281.81 53.97 282.81 53.97 283.81 53.97 284.81 53.97 285.81 53.97 286.81 53.97 287.81 53.97
28 Feb 2008 277.20 53.70 278.20 53.70 279.20 53.70 280.20 53.70 281.20 53.70 282.20 53.70 283.20 53.70 284.20 53.70 285.20 53.70 286.20 53.70 287.20 53.70
29 Feb 2008 276.59 53.63 277.59 53.63 278.59 53.63 279.59 53.63 280.59 53.63 281.59 53.63 282.59 53.63 283.59 53.63 284.59 53.63 285.59 53.63 286.59 53.63
01 Mar 2008 276.00 53.57 277.00 53.57 278.00 53.57 279.00 53.57 280.00 53.57 281.00 53.57 282.00 53.57 283.00 53.57 284.00 53.57 285.00 53.57 286.00 53.57
02 Mar 2008 275.41 53.52 276.41 53.52 277.41 53.52 278.41 53.52 279.41 53.52 280.41 53.52 281.41 53.52 282.41 53.52 283.41 53.52 284.41 53.52 285.41 53.52
03 Mar 2008 274.84 53.47 275.84 53.47 276.84 53.47 277.84 53.47 278.84 53.47 279.84 53.47 280.84 53.47 281.84 53.47 282.84 53.47 283.84 53.47 284.84 53.47
04 Mar 2008 274.27 53.44 275.27 53.44 276.27 53.44 277.27 53.44 278.27 53.44 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44
05 Mar 2008 273.71 53.41 274.71 53.41 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41 280.71 53.41 281.71 53.41 282.71 53.41 283.71 53.41
06 Mar 2008 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40
07 Mar 2008 272.61 53.19 273.61 53.19 274.61 53.19 275.61 53.19 276.61 53.19 277.61 53.19 278.61 53.19 279.61 53.19 280.61 53.19 281.61 53.19 282.61 53.19
08 Mar 2008 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40
09 Mar 2008 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41
10 Mar 2008 271.01 53.44 272.01 53.44 273.01 53.44 274.01 53.44 275.01 53.44 276.01 53.44 277.01 53.44 278.01 53.44 279.01 53.44 280.01 53.44 281.01 53.44
11 Mar 2008 270.48 53.47 271.48 53.47 272.48 53.47 273.48 53.47 274.48 53.47 275.48 53.47 276.48 53.47 277.48 53.47 278.48 53.47 279.48 53.47 280.48 53.47
12 Mar 2008 269.97 53.50 270.97 53.50 271.97 53.50 272.97 53.50 273.97 53.50 274.97 53.50 275.97 53.50 276.97 53.50 277.97 53.50 278.97 53.50 279.97 53.50
13 Mar 2008 269.46 53.54 270.46 53.54 271.46 53.54 272.46 53.54 273.46 53.54 274.46 53.54 275.46 53.54 276.46 53.54 277.46 53.54 278.46 53.54 279.46 53.54
14 Mar 2008 268.95 53.58 269.95 53.58 270.95 53.58 271.95 53.58 272.95 53.58 273.95 53.58 274.95 53.58 275.95 53.58 276.95 53.58 277.95 53.58 278.95 53.58
15 Mar 2008 268.45 53.62 269.45 53.62 270.45 53.62 271.45 53.62 272.45 53.62 273.45 53.62 274.45 53.62 275.45 53.62 276.45 53.62 277.45 53.62 278.45 53.62
16 Mar 2008 267.95 53.65 268.95 53.65 269.95 53.65 270.95 53.65 271.95 53.65 272.95 53.65 273.95 53.65 274.95 53.65 275.95 53.65 276.95 53.65 277.95 53.65
17 Mar 2008 267.46 53.68 268.46 53.68 269.46 53.68 270.46 53.68 271.46 53.68 272.46 53.68 273.46 53.68 274.46 53.68 275.46 53.68 276.46 53.68 277.46 53.68
18 Mar 2008 266.97 53.70 267.97 53.70 268.97 53.70 269.97 53.70 270.97 53.70 271.97 53.70 272.97 53.70 273.97 53.70 274.97 53.70 275.97 53.70 276.97 53.70
19 Mar 2008 266.48 53.71 267.48 53.71 268.48 53.71 269.48 53.71 270.48 53.71 271.48 53.71 272.48 53.71 273.48 53.71 274.48 53.71 275.48 53.71 276.48 53.71
20 Mar 2008 266.00 53.70 267.00 53.70 268.00 53.70 269.00 53.70 270.00 53.70 271.00 53.70 272.00 53.70 273.00 53.70 274.00 53.70 275.00 53.70 276.00 53.70
21 Mar 2008 265.51 53.69 266.51 53.69 267.51 53.69 268.51 53.69 269.51 53.69 270.51 53.69 271.51 53.69 272.51 53.69 273.51 53.69 274.51 53.69 275.51 53.69
22 Mar 2008 265.04 53.67 266.04 53.67 267.04 53.67 268.04 53.67 269.04 53.67 270.04 53.67 271.04 53.67 272.04 53.67 273.04 53.67 274.04 53.67 275.04 53.67
23 Mar 2008 264.56 53.64 265.56 53.64 266.56 53.64 267.56 53.64 268.56 53.64 269.56 53.64 270.56 53.64 271.56 53.64 272.56 53.64 273.56 53.64 274.56 53.64
24 Mar 2008 264.09 53.60 265.09 53.60 266.09 53.60 267.09 53.60 268.09 53.60 269.09 53.60 270.09 53.60 271.09 53.60 272.09 53.60 273.09 53.60 274.09 53.60
25 Mar 2008 263.62 53.56 264.62 53.56 265.62 53.56 266.62 53.56 267.62 53.56 268.62 53.56 269.62 53.56 270.62 53.56 271.62 53.56 272.62 53.56 273.62 53.56
26 Mar 2008 263.15 53.52 264.15 53.52 265.15 53.52 266.15 53.52 267.15 53.52 268.15 53.52 269.15 53.52 270.15 53.52 271.15 53.52 272.15 53.52 273.15 53.52
27 Mar 2008 262.68 53.48 263.68 53.48 264.68 53.48 265.68 53.48 266.68 53.48 267.68 53.48 268.68 53.48 269.68 53.48 270.68 53.48 271.68 53.48 272.68 53.48
28 Mar 2008 262.21 53.45 263.21 53.45 264.21 53.45 265.21 53.45 266.21 53.45 267.21 53.45 268.21 53.45 269.21 53.45 270.21 53.45 271.21 53.45 272.21 53.45
29 Mar 2008 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42
30 Mar 2008 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41
31 Mar 2008 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40
01 Apr 2008 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19
02 Apr 2008 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40
03 Apr 2008 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42
04 Apr 2008 248.96 53.45 249.96 53.45 250.96 53.45 251.96 53.45 252.96 53.45 253.96 53.45 254.96 53.45 255.96 53.45 256.96 53.45 257.96 53.45 258.96 53.45 259.96 53.45 260.96 53.45 261.96 53.45 262.96 53.45 263.96 53.45 264.96 53.45 265.96 53.45 266.96 53.45 267.96 53.45 268.96 53.45 269.96 53.45 270.96 53.45 271.96 53.45 272.96 53.45 273.96 53.45 274.96 53.45 275.96 53.45 276.96 53.45 277.96 53.45 278.96 53.45
05 Apr 2008 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49
06 Apr 2008 248.03 53.54 249.03 53.54 250.03 53.54 251.03 53.54 252.03 53.54 253.03 53.54 254.03 53.54 255.03 53.54 256.03 53.54 257.03 53.54 258.03 53.54 259.03 53.54 260.03 53.54 261.03 53.54 262.03 53.54 263.03 53.54 264.03 53.54 265.03 53.54 266.03 53.54 267.03 53.54 268.03 53.54 269.03 53.54 270.03 53.54 271.03 53.54 272.03 53.54 273.03 53.54 274.03 53.54 275.03 53.54 276.03 53.54 277.03 53.54 278.03 53.54
07 Apr 2008 247.56 53.60 248.56 53.60 249.56 53.60 250.56 53.60 251.56 53.60 252.56 53.60 253.56 53.60 254.56 53.60 255.56 53.60 256.56 53.60 257.56 53.60 258.56 53.60 259.56 53.60 260.56 53.60 261.56 53.60 262.56 53.60 263.56 53.60 264.56 53.60 265.56 53.60 266.56 53.60 267.56 53.60 268.56 53.60 269.56 53.60 270.56 53.60 271.56 53.60 272.56 53.60 273.56 53.60 274.56 53.60 275.56 53.60 276.56 53.60 277.56 53.60
08 Apr 2008 247.10 53.67 248.10 53.67 249.10 53.67 250.10 53.67 251.10 53.67 252.10 53.67 253.10 53.67 254.10 53.67 255.10 53.67 256.10 53.67 257.10 53.67 258.10 53.67 259.10 53.67 260.10 53.67 261.10 53.67 262.10 53.67 263.10 53.67 264.10 53.67 265.10 53.67 266.10 53.67 267.10 53.67 268.10 53.67 269.10 53.67 270.10 53.67 271.10 53.67 272.10 53.67 273.10 53.67 274.10 53.67 275.10 53.67 276.10 53.67 277.10 53.67
09 Apr 2008 246.63 53.94 247.63 53.94 248.63 53.94 249.63 53.94 250.63 53.94 251.63 53.94 252.63 53.94 253.63 53.94 254.63 53.94 255.63 53.94 256.63 53.94 257.63 53.94 258.63 53.94 259.63 53.94 260.63 53.94 261.63 53.94 262.63 53.94 263.63 53.94 264.63 53.94 265.63 53.94 266.63 53.94 267.63 53.94 268.63 53.94 269.63 53.94 270.63 53.94 271.63 53.94 272.63 53.94 273.63 53.94 274.63 53.94 275.63 53.94 276.63 53.94
10 Apr 2008 246.16 54.01 247.16 54.01 248.16 54.01 249.16 54.01 250.16 54.01 251.16 54.01 252.16 54.01 253.16 54.01 254.16 54.01 255.16 54.01 256.16 54.01 257.16 54.01 258.16 54.01 259.16 54.01 260.16 54.01 261.16 54.01 262.16 54.01 263.16 54.01 264.16 54.01 265.16 54.01 266.16 54.01 267.16 54.01 268.16 54.01 269.16 54.01 270.16 54.01 271.16 54.01 272.16 54.01 273.16 54.01 274.16 54.01 275.16 54.01 276.16 54.01
11 Apr 2008 245.69 54.08 246.69 54.08 247.69 54.08 248.69 54.08 249.69 54.08 250.69 54.08 251.69 54.08 252.69 54.08 253.69 54.08 254.69 54.08 255.69 54.08 256.69 54.08 257.69 54.08 258.69 54.08 259.69 54.08 260.69 54.08 261.69 54.08 262.69 54.08 263.69 54.08 264.69 54.08 265.69 54.08 266.69 54.08 267.69 54.08 268.69 54.08 269.69 54.08 270.69 54.08 271.69 54.08 272.69 54.08 273.69 54.08 274.69 54.08 275.69 54.08
12 Apr 2008 245.21 54.15 246.21 54.15 247.21 54.15 248.21 54.15 249.21 54.15 250.21 54.15 251.21 54.15 252.21 54.15 253.21 54.15 254.21 54.15 255.21 54.15 256.21 54.15 257.21 54.15 258.21 54.15 259.21 54.15 260.21 54.15 261.21 54.15 262.21 54.15 263.21 54.15 264.21 54.15 265.21 54.15 266.21 54.15 267.21 54.15 268.21 54.15 269.21 54.15 270.21 54.15 271.21 54.15 272.21 54.15 273.21 54.15 274.21 54.15 275.21 54.15
13 Apr 2008 244.49 54.21 245.49 54.21 246.49 54.21 247.49 54.21 248.49 54.21 249.49 54.21 250.49 54.21 251.49 54.21 252.49 54.21 253.49 54.21 254.49 54.21 255.49 54.21 256.49 54.21 257.49 54.21 258.49 54.21 259.49 54.21 260.49 54.21 261.49 54.21 262.49 54.21 263.49 54.21 264.49 54.21 265.49 54.21 266.49 54.21 267.49 54.21 268.49 54.21 269.49 54.21 270.49 54.21 271.49 54.21 272.49 54.21 273.49 54.21 274.49 54.21 275.49 54.21 276.49 54.21 277.49 54.21 278.49 54.21 279.49 54.21 280.49 54.21 281.49 54.21 282.49 54.21
14 Apr 2008 243.96 54.45 244.96 54.45 245.96 54.45 246.96 54.45 247.96 54.45 248.96 54.45 249.96 54.45 250.96 54.45 251.96 54.45 252.96 54.45 253.96 54.45 254.96 54.45 255.96 54.45 256.96 54.45 257.96 54.45 258.96 54.45 259.96 54.45 260.96 54.45 261.96 54.45 262.96 54.45 263.96 54.45 264.96 54.45 265.96 54.45 266.96 54.45 267.96 54.45 268.96 54.45 269.96 54.45 270.96 54.45 271.96 54.45 272.96 54.45 273.96 54.45 274.96 54.45 275.96 54.45 276.96 54.45 277.96 54.45 278.96 54.45 279.96 54.45 280.96 54.45 281.96 54.45
15 Apr 2008 243.42 54.48 244.42 54.48 245.42 54.48 246.42 54.48 247.42 54.48 248.42 54.48 249.42 54.48 250.42 54.48 251.42 54.48 252.42 54.48 253.42 54.48 254.42 54.48 255.42 54.48 256.42 54.48 257.42 54.48 258.42 53.72 259.42 53.88 260.42 54.04 261.42 54.00 262.42 54.16 263.42 54.32 264.42 54.28 265.42 54.43 266.42 54.48 267.42 54.48 268.42 54.48 269.42 54.48 270.42 54.48 271.42 54.48 272.42 54.48 273.42 54.48 274.42 54.48 275.42 54.48 276.42 54.48 277.42 54.48 278.42 54.48 279.42 54.48 280.42 54.48 281.42 54.48
16 Apr 2008 242.86 54.48 243.86 54.48 244.86 54.48 245.86 54.48 246.86 54.48 247.86 54.48 248.86 54.48 249.86 54.48 250.86 54.48 251.86 54.48 252.86 54.48 253.86 54.48 254.86 54.48 255.86 54.48 256.86 54.48 257.86 54.48 258.86 54.48 259.86 54.48 260.86 54.48 261.86 54.48 262.86 54.48 263.86 54.48 264.86 54.48 265.86 54.48 266.86 54.48 267.86 54.48 268.86 54.48 269.86 54.48 270.86 54.48 271.86 54.48 272.86 54.48 273.86 54.48 274.86 54.48 275.86 54.48 276.86 54.48 277.86 54.48 278.86 54.48 279.86 54.48 280.86 54.48
17 Apr 2008 242.30 54.47 243.30 54.47 244.30 54.47 245.30 54.47 246.30 54.47 247.30 54.47 248.30 54.47 249.30 54.47 250.30 54.47 251.30 54.47 252.30 54.47 253.30 54.47 254.30 54.47 255.30 54.47 256.30 54.47 257.30 54.47 258.30 54.47 259.30 54.47 260.30 54.47 261.30 54.47 262.30 54.47 263.30 54.47 264.30 54.47 265.30 54.47 266.30 54.47 267.30 54.47 268.30 54.47 269.30 54.47 270.30 54.47 271.30 54.47 272.30 54.47 273.30 54.47 274.30 54.47 275.30 54.47 276.30 54.47 277.30 54.47 278.30 54.47 279.30 54.47 280.30 54.47
18 Apr 2008 241.81 54.24 242.81 54.24 243.81 54.24 244.81 54.24 245.81 54.24 246.81 54.24 247.81 54.24 248.81 54.24 249.81 54.24 250.81 54.24 251.81 54.24 252.81 54.24 253.81 54.24 254.81 54.24 255.81 54.24 256.81 54.24 257.81 54.24 258.81 54.24 259.81 54.24 260.81 54.24 261.81 54.24 262.81 54.24 263.81 54.24 264.81 54.24 265.81 54.24 266.81 54.24 267.81 54.24 268.81 54.24 269.81 54.24 270.81 54.24 271.81 54.24 272.81 54.24 273.81 54.24 274.81 54.24 275.81 54.24 276.81 54.24 277.81 54.24 278.81 54.24 279.81 54.24
19 Apr 2008 241.23 54.19 242.23 54.19 243.23 54.19 244.23 54.19 245.23 54.19 246.23 54.19 247.23 54.19 248.23 54.19 249.23 54.19 250.23 54.19 251.23 54.19 252.23 54.19 253.23 54.19 254.23 54.19 255.23 54.19 256.23 54.19 257.23 54.19 258.23 54.19 259.23 54.19 260.23 54.19 261.23 54.19 262.23 54.19 263.23 54.19 264.23 54.19 265.23 54.19 266.23 54.19 267.23 54.19 268.23 54.19 269.23 54.19 270.23 54.19 271.23 54.19 272.23 54.19 273.23 54.19 274.23 54.19 275.23 54.19 276.23 54.19 277.23 54.19 278.23 54.19 279.23 54.19
20 Apr 2008 240.63 54.13 241.63 54.13 242.63 54.13 243.63 54.13 244.63 54.13 245.63 54.13 246.63 54.13 247.63 54.13 248.63 54.13 249.63 54.13 250.63 54.13 251.63 54.13 252.63 54.13 253.63 54.13 254.63 54.13 255.63 54.13 256.63 54.13 257.63 54.13 258.63 54.13 259.63 54.13 260.63 54.13 261.63 54.13 262.63 54.13 263.63 54.13 264.63 54.13 265.63 54.13 266.63 54.13 267.63 54.13 268.63 54.13 269.63 54.13 270.63 54.13 271.63 54.13 272.63 54.13 273.63 54.13 274.63 54.13 275.63 54.13 276.63 54.13 277.63 54.13 278.63 54.13 279.63 54.13
21 Apr 2008 240.03 54.06 241.03 54.06 242.03 54.06 243.03 54.06 244.03 54.06 245.03 54.06 246.03 54.06 247.03 54.06 248.03 54.06 249.03 54.06 250.03 54.06 251.03 54.06 252.03 54.06 253.03 54.06 254.03 54.06 255.03 54.06 256.03 54.06 257.03 54.06 258.03 54.06 259.03 54.06 260.03 54.06 261.03 54.06 262.03 54.06 263.03 54.06 264.03 54.06 265.03 54.06 266.03 54.06 267.03 54.06 268.03 54.06 269.03 54.06 270.03 54.06 271.03 54.06 272.03 54.06 273.03 54.06 274.03 54.06 275.03 54.06 276.03 54.06 277.03 54.06 278.03 54.06 279.03 54.06
22 Apr 2008 239.40 53.99 240.40 53.99 241.40 53.99 242.40 53.99 243.40 53.99 244.40 53.99 245.40 53.99 246.40 53.99 247.40 53.99 248.40 53.99 249.40 53.99 250.40 53.99 251.40 53.99 252.40 53.99 253.40 53.99 254.40 53.99 255.40 53.99 256.40 53.99 257.40 53.99 258.40 53.99 259.40 53.99 260.40 53.99 261.40 53.99 262.40 53.99 263.40 53.99 264.40 53.99 265.40 53.99 266.40 53.99 267.40 53.99 268.40 53.99 269.40 53.99 270.40 53.99 271.40 53.99 272.40 53.99 273.40 53.99 274.40 53.99 275.40 53.99 276.40 53.99 277.40 53.99 278.40 53.99
23 Apr 2008 238.78 53.71 239.78 53.71 240.78 53.71 241.78 53.71 242.78 53.71 243.78 53.71 244.78 53.71 245.78 53.71 246.78 53.71 247.78 53.71 248.78 53.71 249.78 53.71 250.78 53.71 251.78 53.71 252.78 53.71 253.78 53.71 254.78 53.71 255.78 53.71 256.78 53.71 257.78 53.71 258.78 53.71 259.78 53.71 260.78 53.71 261.78 53.71 262.78 53.71 263.78 53.71 264.78 53.71 265.78 53.71 266.78 53.71 267.78 53.71 268.78 53.71 269.78 53.71 270.78 53.71 271.78 53.71 272.78 53.71 273.78 53.71 274.78 53.71 275.78 53.71 276.78 53.71 277.78 53.71 278.78 53.71
24 Apr 2008 238.12 53.64 239.12 53.64 240.12 53.64 241.12 53.64 242.12 53.64 243.12 53.64 244.12 53.64 245.12 53.64 246.12 53.64 247.12 53.64 248.12 53.64 249.12 53.64 250.12 53.64 251.12 53.64 252.12 53.64 253.12 53.64 254.12 53.64 255.12 53.64 256.12 53.64 257.12 53.64 258.12 53.64 259.12 53.64 260.12 53.64 261.12 53.64 262.12 53.64 263.12 53.64 264.12 53.64 265.12 53.64 266.12 53.64 267.12 53.64 268.12 53.64 269.12 53.64 270.12 53.64 271.12 53.64 272.12 53.64 273.12 53.64 274.12 53.64 275.12 53.64 276.12 53.64 277.12 53.64 278.12 53.64
25 Apr 2008 237.59 53.58 238.59 53.58 239.59 53.58 240.59 53.58 241.59 53.58 242.59 53.58 243.59 53.58 244.59 53.58 245.59 53.58 246.59 53.58 247.59 53.58 248.59 53.58 249.59 53.58 250.59 53.58 251.59 53.58 252.59 53.58 253.59 53.58 254.59 53.58 255.59 53.58 256.59 53.58 257.59 53.58 258.59 53.58 259.59 53.58 260.59 53.58 261.59 53.58 262.59 53.58 263.59 53.58 264.59 53.58 265.59 53.58 266.59 53.58 267.59 53.58 268.59 53.58 269.59 53.58 270.59 53.58 271.59 53.58 272.59 53.58 273.59 53.58 274.59 53.58 275.59 53.58 276.59 53.58 277.59 53.58
26 Apr 2008 236.91 53.52 237.91 53.52 238.91 53.52 239.91 53.52 240.91 53.52 241.91 53.52 242.91 53.52 243.91 53.52 244.91 53.52 245.91 53.52 246.91 53.52 247.91 53.52 248.91 53.52 249.91 53.52 250.91 53.52 251.91 53.52 252.91 53.52 253.91 53.52 254.91 53.52 255.91 53.52 256.91 53.52 257.91 53.52 258.91 53.52 259.91 53.52 260.91 53.52 261.91 53.52 262.91 53.52 263.91 53.52 264.91 53.52 265.91 53.52 266.91 53.52 267.91 53.52 268.91 53.52 269.91 53.52 270.91 53.52 271.91 53.52 272.91 53.52 273.91 53.52 274.91 53.52 275.91 53.52 276.91 53.52
27 Apr 2008 236.20 53.48 237.20 53.48 238.20 53.48 239.20 53.48 240.20 53.48 241.20 53.48 242.20 53.48 243.20 53.48 244.20 53.48 245.20 53.48 246.20 53.48 247.20 53.48 248.20 53.48 249.20 53.48 250.20 53.48 251.20 53.48 252.20 53.48 253.20 53.48 254.20 53.48 255.20 53.48 256.20 53.48 257.20 53.48 258.20 53.48 259.20 53.48 260.20 53.48 261.20 53.48 262.20 53.48 263.20 53.48 264.20 53.48 265.20 53.48 266.20 53.48 267.20 53.48 268.20 53.48 269.20 53.48 270.20 53.48 271.20 53.48 272.20 53.48 273.20 53.48 274.20 53.48 275.20 53.48 276.20 53.48 277.20 53.48 278.20 53.48
28 Apr 2008 235.47 53.44 236.47 53.44 237.47 53.44 238.47 53.44 239.47 53.44 240.47 53.44 241.47 53.44 242.47 53.44 243.47 53.44 244.47 53.44 245.47 53.44 246.47 53.44 247.47 53.44 248.47 53.44 249.47 53.44 250.47 53.44 251.47 53.44 252.47 53.44 253.47 53.44 254.47 53.44 255.47 53.44 256.47 53.44 257.47 53.44 258.47 53.44 259.47 53.44 260.47 53.44 261.47 53.44 262.47 53.44 263.47 53.44 264.47 53.44 265.47 53.44 266.47 53.44 267.47 53.44 268.47 53.44 269.47 53.44 270.47 53.44 271.47 53.44 272.47 53.44 273.47 53.44 274.47 53.44 275.47 53.44 276.47 53.44 277.47 53.44
29 Apr 2008 234.73 53.42 235.73 53.42 236.73 53.42 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42
30 Apr 2008 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40
01 May 2008 233.38 53.19 234.38 53.19 235.38 53.19 236.38 53.19 237.38 53.19 238.38 53.19 239.38 53.19 240.38 53.19 241.38 53.19 242.38 53.19 243.38 53.19 244.38 53.19 245.38 53.19 246.38 53.19 247.38 53.19 248.38 53.19 249.38 53.19 250.38 53.19 251.38 53.19 252.38 53.19 253.38 53.19 254.38 53.19 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19 264.38 53.19 265.38 53.19 266.38 53.19 267.38 53.19 268.38 53.19 269.38 53.19 270.38 53.19 271.38 53.19 272.38 53.19 273.38 53.19 274.38 53.19
02 May 2008 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40
03 May 2008 231.71 53.41 232.71 53.41 233.71 53.41 234.71 53.41 235.71 53.41 236.71 53.41 237.71 53.41 238.71 53.41 239.71 53.41 240.71 53.41 241.71 53.41 242.71 53.41 243.71 53.41 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41
04 May 2008 230.83 53.43 231.83 53.43 232.83 53.43 233.83 53.43 234.83 53.43 235.83 53.43 236.83 53.43 237.83 53.43 238.83 53.43 239.83 53.43 240.83 53.43 241.83 53.43 242.83 53.43 243.83 53.43 244.83 53.43 245.83 53.43 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43
05 May 2008 229.79 53.46 230.79 53.46 231.79 53.46 232.79 53.46 233.79 53.46 234.79 53.46 235.79 53.46 236.79 53.46 237.79 53.46 238.79 53.46 239.79 53.46 240.79 53.46 241.79 53.46 242.79 53.46 243.79 53.46 244.79 53.46 245.79 53.46 246.79 53.46 247.79 53.46 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46 256.79 53.46 257.79 53.46 258.79 53.46 259.79 53.46 260.79 53.46 261.79 53.46 262.79 53.46 263.79 53.46 264.79 53.46 265.79 53.46 266.79 53.46 267.79 53.46 268.79 53.46 269.79 53.46 270.79 53.46 271.79 53.46
06 May 2008 228.93 53.50 229.93 53.50 230.93 53.50 231.93 53.50 232.93 53.50 233.93 53.50 234.93 53.50 235.93 53.50 236.93 53.50 237.93 53.50 238.93 53.50 239.93 53.50 240.93 53.50 241.93 53.50 242.93 53.50 243.93 53.50 244.93 53.50 245.93 53.50 246.93 53.50 247.93 53.50 248.93 53.50 249.93 53.50 250.93 53.50 251.93 53.50 252.93 53.50 253.93 53.50 254.93 53.50 255.93 53.50 256.93 53.50 257.93 53.50 258.93 53.50 259.93 53.50 260.93 53.50 261.93 53.50 262.93 53.50 263.93 53.50 264.93 53.50 265.93 53.50 266.93 53.50 267.93 53.50 268.93 53.50 269.93 53.50 270.93 53.50
07 May 2008 228.32 53.53 229.32 53.53 230.32 53.53 231.32 53.53 232.32 53.53 233.32 53.53 234.32 53.53 235.32 53.53 236.32 53.53 237.32 53.53 238.32 53.53 239.32 53.53 240.32 53.53 241.32 53.53 242.32 53.53 243.32 53.53 244.32 53.53 245.32 53.53 246.32 53.53 247.32 53.53 248.32 53.53 249.32 53.53 250.32 53.53 251.32 53.53 252.32 53.53 253.32 53.53 254.32 53.53 255.32 53.53 256.32 53.53 257.32 53.53 258.32 53.53 259.32 53.53 260.32 53.53 261.32 53.53 262.32 53.53 263.32 53.53 264.32 53.53 265.32 53.53 266.32 53.53 267.32 53.53 268.32 53.53 269.32 53.53 270.32 53.53
08 May 2008 227.30 53.57 228.30 53.57 229.30 53.57 230.30 53.57 231.30 53.57 232.30 53.57 233.30 53.57 234.30 53.57 235.30 53.57 236.30 53.57 237.30 53.57 238.30 53.57 239.30 53.57 240.30 53.57 241.30 53.57 242.30 53.57 243.30 53.57 244.30 53.57 245.30 53.57 246.30 53.57 247.30 53.57 248.30 53.57 249.30 53.57 250.30 53.57 251.30 53.57 252.30 53.57 253.30 53.57 254.30 53.57 255.30 53.57 256.30 53.57 257.30 53.57 258.30 53.57 259.30 53.57 260.30 53.57 261.30 53.57 262.30 53.57 263.30 53.57 264.30 53.57 265.30 53.57 266.30 53.57 267.30 53.57 268.30 53.57
09 May 2008 226.23 53.61 227.23 53.61 228.23 53.61 229.23 53.61 230.23 53.61 231.23 53.61 232.23 53.61 233.23 53.61 234.23 53.61 235.23 53.61 236.23 53.61 237.23 53.61 238.23 53.61 239.23 53.61 240.23 53.61 241.23 53.61 242.23 53.61 243.23 53.61 244.23 53.61 245.23 53.61 246.23 53.61 247.23 53.61 248.23 53.61 249.23 53.61 250.23 53.61 251.23 53.61 252.23 53.61 253.23 53.61 254.23 53.61 255.23 53.61 256.23 53.61 257.23 53.61 258.23 53.61 259.23 53.61 260.23 53.61 261.23 53.61 262.23 53.61 263.23 53.61 264.23 53.61 265.23 53.61 266.23 53.61 267.23 53.61 268.23 53.61
10 May 2008 225.12 53.65 226.12 53.65 227.12 53.65 228.12 53.65 229.12 53.65 230.12 53.65 231.12 53.65 232.12 53.65 233.12 53.65 234.12 53.65 235.12 53.65 236.12 53.65 237.12 53.65 238.12 53.65 239.12 53.65 240.12 53.65 241.12 53.65 242.12 53.65 243.12 53.65 244.12 53.65 245.12 53.65 246.12 53.65 247.12 53.65 248.12 53.65 249.12 53.65 250.12 53.65 251.12 53.65 252.12 53.65 253.12 53.65 254.12 53.65 255.12 53.65 256.12 53.65 257.12 53.65 258.12 53.65 259.12 53.65 260.12 53.65 261.12 53.65 262.12 53.65 263.12 53.65 264.12 53.65 265.12 53.65 266.12 53.65 267.12 53.65
11 May 2008 223.95 53.68 224.95 53.68 225.95 53.68 226.95 53.68 227.95 53.68 228.95 53.68 229.95 53.68 230.95 53.68 231.95 53.68 232.95 53.68 233.95 53.68 234.95 53.68 235.95 53.68 236.95 53.68 237.95 53.68 238.95 53.68 239.95 53.68 240.95 53.68 241.95 53.68 242.95 53.68 243.95 53.68 244.95 53.68 245.95 53.68 246.95 53.68 247.95 53.68 248.95 53.68 249.95 53.68 250.95 53.68 251.95 53.68 252.95 53.68 253.95 53.68 254.95 53.68 255.95 53.68 256.95 53.68 257.95 53.68 258.95 53.68 259.95 53.68 260.95 53.68 261.95 53.68 262.95 53.68 263.95 53.68 264.95 53.68 265.95 53.68
12 May 2008 223.29 53.70 224.29 53.70 225.29 53.70 226.29 53.70 227.29 53.70 228.29 53.70 229.29 53.70 230.29 53.70 231.29 53.70 232.29 53.70 233.29 53.70 234.29 53.70 235.29 53.70 236.29 53.70 237.29 53.70 238.29 53.70 239.29 53.70 240.29 53.70 241.29 53.70 242.29 53.70 243.29 53.70 244.29 53.70 245.29 53.70 246.29 53.70 247.29 53.70 248.29 53.70 249.29 53.70 250.29 53.70 251.29 53.70 252.29 53.70 253.29 53.70 254.29 53.70 255.29 53.70 256.29 53.70 257.29 53.70 258.29 53.70 259.29 53.70 260.29 53.70 261.29 53.70 262.29 53.70 263.29 53.70 264.29 53.70 265.29 53.70
13 May 2008 222.05 53.71 223.05 53.71 224.05 53.71 225.05 53.71 226.05 53.71 227.05 53.71 228.05 53.71 229.05 53.71 230.05 53.71 231.05 53.71 232.05 53.71 233.05 53.71 234.05 53.71 235.05 53.71 236.05 53.71 237.05 53.71 238.05 53.71 239.05 53.71 240.05 53.71 241.05 53.71 242.05 53.71 243.05 53.71 244.05 53.71 245.05 53.71 246.05 53.71 247.05 53.71 248.05 53.71 249.05 53.71 250.05 53.71 251.05 53.71 252.05 53.71 253.05 53.71 254.05 53.71 255.05 53.71 256.05 53.71 257.05 53.71 258.05 53.71 259.05 53.71 260.05 53.71 261.05 53.71 262.05 53.71 263.05 53.71 264.05 53.71
14 May 2008 220.75 53.70 221.75 53.70 222.75 53.70 223.75 53.70 224.75 53.70 225.75 53.70 226.75 53.70 227.75 53.70 228.75 53.70 229.75 53.70 230.75 53.70 231.75 53.70 232.75 53.70 233.75 53.70 234.75 53.70 235.75 53.70 236.75 53.70 237.75 53.70 238.75 53.70 239.75 53.70 240.75 53.70 241.75 53.70 242.75 53.70 243.75 53.70 244.75 53.70 245.75 53.70 246.75 53.70 247.75 53.70 248.75 53.70 249.75 53.70 250.75 53.70 251.75 53.70 252.75 53.70 253.75 53.70 254.75 53.70 255.75 53.70 256.75 53.70 257.75 53.70 258.75 53.70 259.75 53.70 260.75 53.70 261.75 53.70 262.75 53.70 263.75 53.70
15 May 2008 220.70 53.69 221.70 53.69 222.70 53.69 223.70 53.69 224.70 53.69 225.70 53.69 226.70 53.69 227.70 53.69 228.70 53.69 229.70 53.69 230.70 53.69 231.70 53.69 232.70 53.69 233.70 53.69 234.70 53.69 235.70 53.69 236.70 53.69 237.70 53.69 238.70 53.69 239.70 53.69 240.70 53.69 241.70 53.69 242.70 53.69 243.70 53.69 244.70 53.69 245.70 53.69 246.70 53.69 247.70 53.69 248.70 53.69 249.70 53.69 250.70 53.69 251.70 53.69 252.70 53.69 253.70 53.69 254.70 53.69 255.70 53.69 256.70 53.69 257.70 53.69 258.70 53.69 259.70 53.69 260.70 53.69 261.70 53.69
16 May 2008 219.97 53.67 220.97 53.67 221.97 53.67 222.97 53.67 223.97 53.67 224.97 53.67 225.97 53.67 226.97 53.67 227.97 53.67 228.97 53.67 229.97 53.67 230.97 53.67 231.97 53.67 232.97 53.67 233.97 53.67 234.97 53.67 235.97 53.67 236.97 53.67 237.97 53.67 238.97 53.67 239.97 53.67 240.97 53.67 241.97 53.67 242.97 53.67 243.97 53.67 244.97 53.67 245.97 53.67 246.97 53.67 247.97 53.67 248.97 53.67 249.97 53.67 250.97 53.67 251.97 53.67 252.97 53.67 253.97 53.67 254.97 53.67 255.97 53.67 256.97 53.67 257.97 53.67 258.97 53.67 259.97 53.67 260.97 53.67
17 May 2008 219.24 53.64 220.24 53.64 221.24 53.64 222.24 53.64 223.24 53.64 224.24 53.64 225.24 53.64 226.24 53.64 227.24 53.64 228.24 53.64 229.24 53.64 230.24 53.64 231.24 53.64 232.24 53.64 233.24 53.64 234.24 53.64 235.24 53.64 236.24 53.64 237.24 53.64 238.24 53.64 239.24 53.64 240.24 53.64 241.24 53.64 242.24 53.64 243.24 53.64 244.24 53.64 245.24 53.64 246.24 53.64 247.24 53.64 248.24 53.64 249.24 53.64 250.24 53.64 251.24 53.64 252.24 53.64 253.24 53.64 254.24 53.64 255.24 53.64 256.24 53.64 257.24 53.64 258.24 53.64 259.24 53.64 260.24 53.64
18 May 2008 218.48 53.61 219.48 53.61 220.48 53.61 221.48 53.61 222.48 53.61 223.48 53.61 224.48 53.61 225.48 53.61 226.48 53.61 227.48 53.61 228.48 53.61 229.48 53.61 230.48 53.61 231.48 53.61 232.48 53.61 233.48 53.61 234.48 53.61 235.48 53.61 236.48 53.61 237.48 53.61 238.48 53.61 239.48 53.61 240.48 53.61 241.48 53.61 242.48 53.61 243.48 53.61 244.48 53.61 245.48 53.61 246.48 53.61 247.48 53.61 248.48 53.61 249.48 53.61 250.48 53.61 251.48 53.61 252.48 53.61 253.48 53.61 254.48 53.61 255.48 53.61 256.48 53.61 257.48 53.61 258.48 53.61 259.48 53.61
19 May 2008 218.42 53.57 219.42 53.57 220.42 53.57 221.42 53.57 222.42 53.57 223.42 53.57 224.42 53.57 225.42 53.57 226.42 53.57 227.42 53.57 228.42 53.57 229.42 53.57 230.42 53.57 231.42 53.57 232.42 53.57 233.42 53.57 234.42 53.57 235.42 53.57 236.42 53.57 237.42 53.57 238.42 53.57 239.42 53.57 240.42 53.57 241.42 53.57 242.42 53.57 243.42 53.57 244.42 53.57 245.42 53.57 246.42 53.57 247.42 53.57 248.42 53.57 249.42 53.57 250.42 53.57 251.42 53.57 252.42 53.57 253.42 53.57 254.42 53.57 255.42 53.57 256.42 53.57 257.42 53.57 258.42 53.57
20 May 2008 217.63 53.53 218.63 53.53 219.63 53.53 220.63 53.53 221.63 53.53 222.63 53.53 223.63 53.53 224.63 53.53 225.63 53.53 226.63 53.53 227.63 53.53 228.63 53.53 229.63 53.53 230.63 53.53 231.63 53.53 232.63 53.53 233.63 53.53 234.63 53.53 235.63 53.53 236.63 53.53 237.63 53.53 238.63 53.53 239.63 53.53 240.63 53.53 241.63 53.53 242.63 53.53 243.63 53.53 244.63 53.53 245.63 53.53 246.63 53.53 247.63 53.53 248.63 53.53 249.63 53.53 250.63 53.53 251.63 53.53 252.63 53.53 253.63 53.53 254.63 53.53 255.63 53.53 256.63 53.53 257.63 53.53
21 May 2008 216.83 53.49 217.83 53.49 218.83 53.49 219.83 53.49 220.83 53.49 221.83 53.49 222.83 53.49 223.83 53.49 224.83 53.49 225.83 53.49 226.83 53.49 227.83 53.49 228.83 53.49 229.83 53.49 230.83 53.49 231.83 53.49 232.83 53.49 233.83 53.49 234.83 53.49 235.83 53.49 236.83 53.49 237.83 53.49 238.83 53.49 239.83 53.49 240.83 53.49 241.83 53.49 242.83 53.49 243.83 53.49 244.83 53.49 245.83 53.49 246.83 53.49 247.83 53.49 248.83 53.49 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49
22 May 2008 216.00 53.46 217.00 53.46 218.00 53.46 219.00 53.46 220.00 53.46 221.00 53.46 222.00 53.46 223.00 53.46 224.00 53.46 225.00 53.46 226.00 53.46 227.00 53.46 228.00 53.46 229.00 53.46 230.00 53.46 231.00 53.46 232.00 53.46 233.00 53.46 234.00 53.46 235.00 53.46 236.00 53.46 237.00 53.46 238.00 53.46 239.00 53.46 240.00 53.46 241.00 53.46 242.00 53.46 243.00 53.46 244.00 53.46 245.00 53.46 246.00 53.46 247.00 53.46 248.00 53.46 249.00 53.46 250.00 53.46 251.00 53.46 252.00 53.46 253.00 53.46 254.00 53.46 255.00 53.46 256.00 53.46
23 May 2008 215.79 53.43 216.79 53.43 217.79 53.43 218.79 53.43 219.79 53.43 220.79 53.43 221.79 53.43 222.79 53.43 223.79 53.43 224.79 53.43 225.79 53.43 226.79 53.43 227.79 53.43 228.79 53.43 229.79 53.43 230.79 53.43 231.79 53.43 232.79 53.43 233.79 53.43 234.79 53.43 235.79 53.43 236.79 53.43 237.79 53.43 238.79 53.43 239.79 53.43 240.79 53.43 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43
24 May 2008 214.93 53.41 215.93 53.41 216.93 53.41 217.93 53.41 218.93 53.41 219.93 53.41 220.93 53.41 221.93 53.41 222.93 53.41 223.93 53.41 224.93 53.41 225.93 53.41 226.93 53.41 227.93 53.41 228.93 53.41 229.93 53.41 230.93 53.41 231.93 53.41 232.93 53.41 233.93 53.41 234.93 53.41 235.93 53.41 236.93 53.41 237.93 53.41 238.93 53.41 239.93 53.41 240.93 53.41 241.93 53.41 242.93 53.41 243.93 53.41 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41
25 May 2008 214.05 53.00 215.05 53.00 216.05 53.00 217.05 53.00 218.05 53.00 219.05 53.00 220.05 53.00 221.05 53.00 222.05 53.00 223.05 53.00 224.05 53.00 225.05 53.00 226.05 53.00 227.05 53.00 228.05 53.00 229.05 53.00 230.05 53.00 231.05 53.00 232.05 53.00 233.05 53.00 234.05 53.00 235.05 53.00 236.05 53.00 237.05 53.00 238.05 53.00 239.05 53.00 240.05 53.00 241.05 53.00 242.05 53.00 243.05 53.00 244.05 53.00 245.05 53.00 246.05 53.00 247.05 53.00 248.05 53.00 249.05 53.00 250.05 53.00 251.05 53.00 252.05 53.00 253.05 53.00
26 May 2008 213.14 52.59 214.14 52.59 215.14 52.59 216.14 52.59 217.14 52.59 218.14 52.59 219.14 52.59 220.14 52.59 221.14 52.59 222.14 52.59 223.14 52.59 224.14 52.59 225.14 52.59 226.14 52.59 227.14 52.59 228.14 52.59 229.14 52.59 230.14 52.59 231.14 52.59 232.14 52.59 233.14 52.59 234.14 52.59 235.14 52.59 236.14 52.59 237.14 52.59 238.14 52.59 239.14 52.59 240.14 52.59 241.14 52.59 242.14 52.59 243.14 52.59 244.14 52.59 245.14 52.59 246.14 52.59 247.14 52.59 248.14 52.59 249.14 52.59 250.14 52.59 251.14 52.59 252.14 52.59
27 May 2008 211.97 52.40 212.97 52.40 213.97 52.40 214.97 52.40 215.97 52.40 216.97 52.40 217.97 52.40 218.97 52.40 219.97 52.40 220.97 52.40 221.97 52.40 222.97 52.40 223.97 52.40 224.97 52.40 225.97 52.40 226.97 52.40 227.97 52.40 228.97 52.40 229.97 52.40 230.97 52.40 231.97 52.40 232.97 52.40 233.97 52.40 234.97 52.40 235.97 52.40 236.97 52.40 237.97 52.40 238.97 52.40 239.97 52.40 240.97 52.40 241.97 52.40 242.97 52.40 243.97 52.40 244.97 52.40 245.97 52.40 246.97 52.40 247.97 52.40 248.97 52.40 249.97 52.40 250.97 52.40
28 May 2008 211.02 52.22 212.02 52.22 213.02 52.22 214.02 52.22 215.02 52.22 216.02 52.22 217.02 52.22 218.02 52.22 219.02 52.22 220.02 52.22 221.02 52.22 222.02 52.22 223.02 52.22 224.02 52.22 225.02 52.22 226.02 52.22 227.02 52.22 228.02 52.22 229.02 52.22 230.02 52.22 231.02 52.22 232.02 52.22 233.02 52.22 234.02 52.22 235.02 52.22 236.02 52.22 237.02 52.22 238.02 52.22 239.02 52.22 240.02 52.22 241.02 52.22 242.02 52.22 243.02 52.22 244.02 52.22 245.02 52.22 246.02 52.22 247.02 52.22 248.02 52.22 249.02 52.22 250.02 52.22
29 May 2008 210.05 52.05 211.05 52.05 212.05 52.05 213.05 52.05 214.05 52.05 215.05 52.05 216.05 52.05 217.05 52.05 218.05 52.05 219.05 52.05 220.05 52.05 221.05 52.05 222.05 52.05 223.05 52.05 224.05 52.05 225.05 52.05 226.05 52.05 227.05 52.05 228.05 52.05 229.05 52.05 230.05 52.05 231.05 52.05 232.05 52.05 233.05 52.05 234.05 52.05 235.05 52.05 236.05 52.05 237.05 52.05 238.05 52.05 239.05 52.05 240.05 52.05 241.05 52.05 242.05 52.05 243.05 52.05 244.05 52.05 245.05 52.05 246.05 52.05 247.05 52.05 248.05 52.05 249.05 52.05
30 May 2008 208.85 51.89 209.85 51.89 210.85 51.89 211.85 51.89 212.85 51.89 213.85 51.89 214.85 51.89 215.85 51.89 216.85 51.89 217.85 51.89 218.85 51.89 219.85 51.89 220.85 51.89 221.85 51.89 222.85 51.89 223.85 51.89 224.85 51.89 225.85 51.89 226.85 51.89 227.85 51.89 228.85 51.89 229.85 51.89 230.85 51.89 231.85 51.89 232.85 51.89 233.85 51.89 234.85 51.89 235.85 51.89 236.85 51.89 237.85 51.89 238.85 51.89 239.85 51.89 240.85 51.89 241.85 51.89 242.85 51.89 243.85 51.89 244.85 51.89 245.85 51.89 246.85 51.89 247.85 51.89 248.85 51.89
31 May 2008 207.82 51.93 208.82 51.93 209.82 51.93 210.82 51.93 211.82 51.93 212.82 51.93 213.82 51.93 214.82 51.93 215.82 51.93 216.82 51.93 217.82 51.93 218.82 51.93 219.82 51.93 220.82 51.93 221.82 51.93 222.82 51.93 223.82 51.93 224.82 51.93 225.82 51.93 226.82 51.93 227.82 51.93 228.82 51.93 229.82 51.93 230.82 51.93 231.82 51.93 232.82 51.93 233.82 51.93 234.82 51.93 235.82 51.93 236.82 51.93 237.82 51.93 238.82 51.93 239.82 51.93 240.82 51.93 241.82 51.93 242.82 51.93 243.82 51.93 244.82 51.93 245.82 51.93 246.82 51.93 247.82 51.93
01 Jun 2008 206.77 51.99 207.77 51.99 208.77 51.99 209.77 51.99 210.77 51.99 211.77 51.99 212.77 51.99 213.77 51.99 214.77 51.99 215.77 51.99 216.77 51.99 217.77 51.99 218.77 51.99 219.77 51.99 220.77 51.99 221.77 51.99 222.77 51.99 223.77 51.99 224.77 51.99 225.77 51.99 226.77 51.99 227.77 51.99 228.77 51.99 229.77 51.99 230.77 51.99 231.77 51.99 232.77 51.99 233.77 51.99 234.77 51.99 235.77 51.99 236.77 51.99 237.77 51.99 238.77 51.99 239.77 51.99 240.77 51.99 241.77 51.99 242.77 51.99 243.77 51.99 244.77 51.99 245.77 51.99 246.77 51.99
02 Jun 2008 205.68 52.06 207.68 52.06 208.68 52.06 209.68 52.06 210.68 52.06 211.68 52.06 212.68 52.06 213.68 52.06 214.68 52.06 215.68 52.06 216.68 52.06 217.68 52.06 218.68 52.06 219.68 52.06 220.68 52.06 221.68 52.06 222.68 52.06 223.68 52.06 224.68 52.06 225.68 52.06 226.68 52.06 227.68 52.06 228.68 52.06 229.68 52.06 230.68 52.06 231.68 52.06 232.68 52.06 233.68 52.06 234.68 52.06 235.68 52.06 236.68 52.06 237.68 52.06 238.68 52.06 239.68 52.06 240.68 52.06 241.68 52.06 242.68 52.06 243.68 52.06 244.68 52.06 245.68 52.06
03 Jun 2008 204.57 52.13 208.57 35.89 209.57 35.99 210.57 36.09 211.57 36.18 212.57 44.96 213.57 45.19 214.57 45.41 215.57 45.62 216.57 46.01 217.57 46.59 218.57 52.13 219.57 52.13 220.57 52.13 221.57 52.13 222.57 52.13 223.57 52.13 224.57 52.13 225.57 52.13 226.57 52.13 227.57 52.13 228.57 52.13 229.57 52.13 230.57 52.13 231.57 52.13 232.57 52.13 233.57 52.13 234.57 52.13 235.57 52.13 236.57 52.13 237.57 52.13 238.57 52.13 239.57 52.13 240.57 52.13 241.57 52.13 242.57 52.13 243.57 52.13 244.57 52.13
04 Jun 2008 202.83 52.20 203.83 52.20 206.83 35.88 207.83 36.11 208.83 36.14 209.83 36.37 210.83 36.59 211.83 36.60 212.83 36.80 213.83 37.00 214.83 37.18 215.83 37.35 216.83 37.51 217.83 37.86 218.83 38.20 219.83 38.72 220.83 39.22 221.83 39.72 222.83 40.20 223.83 40.67 224.83 41.12 225.83 52.20 226.83 52.20 227.83 52.20 228.83 52.20 229.83 52.20 230.83 52.20 231.83 52.20 232.83 52.20 233.83 52.20 234.83 52.20 235.83 52.20 236.83 52.20 237.83 52.20 238.83 52.20 239.83 52.20 240.83 52.20 241.83 52.20 242.83 52.20 243.83 52.20
05 Jun 2008 201.66 52.27 202.66 52.27 205.66 36.22 206.66 36.41 207.66 36.39 208.66 36.56 209.66 36.72 210.66 36.88 211.66 37.04 212.66 37.38 213.66 37.51 214.66 37.64 215.66 37.95 216.66 38.25 217.66 38.74 218.66 39.22 219.66 39.69 220.66 40.15 221.66 40.59 222.66 41.03 223.66 41.45 224.66 41.87 225.66 42.27 226.66 42.66 227.66 43.04 228.66 43.41 229.66 43.77 230.66 44.13 231.66 44.47 232.66 44.80 233.66 45.13 234.66 52.27 235.66 52.27 236.66 52.27 237.66 52.27 238.66 52.27 239.66 52.27 240.66 52.27 241.66 52.27 242.66 52.27
06 Jun 2008 200.45 52.54 203.45 36.40 204.45 36.54 205.45 36.69 206.45 36.82 207.45 36.96 208.45 37.08 209.45 37.40 210.45 37.51 211.45 37.61 212.45 37.90 213.45 38.19 214.45 38.46 215.45 38.93 216.45 39.39 217.45 39.83 218.45 40.27 219.45 40.70 220.45 41.11 221.45 41.52 222.45 41.92 223.45 42.30 224.45 42.68 225.45 43.05 226.45 43.41 227.45 43.76 228.45 44.11 229.45 44.44 230.45 44.77 231.45 45.09 232.45 45.40 233.45 45.70 234.45 52.54 235.45 52.54 236.45 52.54 237.45 52.54 238.45 52.54 239.45 52.54 240.45 52.54 241.45 52.54
07 Jun 2008 199.20 36.37 200.20 36.50 201.20 36.62 202.20 36.74 203.20 36.85 204.20 36.96 205.20 37.27 206.20 37.37 207.20 37.46 208.20 37.74 209.20 38.02 210.20 38.09 211.20 38.35 212.20 38.80 213.20 39.25 214.20 39.68 215.20 40.11 216.20 40.53 217.20 40.94 218.20 41.34 219.20 41.73 220.20 42.11 221.20 42.48 222.20 42.85 223.20 43.21 224.20 43.55 225.20 43.90 226.20 44.23 227.20 44.55 228.20 44.87 229.20 45.18 230.20 45.49 231.20 45.78 232.20 46.07 233.20 51.26 234.20 52.60 235.20 52.60 236.20 52.60 237.20 52.60 238.20 52.60 239.20 52.60 240.20 52.60
08 Jun 2008 197.93 36.77 198.93 36.87 199.93 36.97 200.93 37.06 201.93 37.35 202.93 37.44 203.93 37.72 204.93 37.79 205.93 38.05 206.93 38.31 207.93 38.56 208.93 38.80 209.93 39.24 210.93 39.66 211.93 40.08 212.93 40.49 213.93 40.89 214.93 41.28 215.93 41.67 216.93 42.05 217.93 42.42 218.93 42.78 219.93 43.13 220.93 43.48 221.93 43.81 222.93 44.14 223.93 44.47 224.93 44.78 225.93 45.09 226.93 45.40 227.93 45.69 228.93 45.98 229.93 46.27 230.93 49.88 231.93 51.49 232.93 52.53 233.93 52.85 234.93 52.85 235.93 52.85 236.93 52.85 237.93 52.85 238.93 52.85
09 Jun 2008 195.71 36.89 196.71 37.18 197.71 37.27 198.71 37.35 199.71 37.62 200.71 37.89 201.71 37.95 202.71 38.21 203.71 38.46 204.71 38.70 205.71 38.93 206.71 39.36 207.71 39.78 208.71 40.19 209.71 40.59 210.71 40.98 211.71 41.37 212.71 41.75 213.71 42.12 214.71 42.49 215.71 42.84 216.71 43.19 217.71 43.53 218.71 43.87 219.71 44.19 220.71 44.51 221.71 44.83 222.71 45.13 223.71 45.43 224.71 45.73 225.71 46.01 226.71 46.30 227.71 48.52 228.71 50.50 229.71 51.68 230.71 52.56 231.71 53.07 232.71 53.07 233.71 53.07 234.71 53.07 235.71 53.07 236.71 53.07 237.71 53.07 238.71 53.07
10 Jun 2008 194.37 37.44 195.37 37.52 196.37 37.79 197.37 37.85 198.37 38.11 199.37 38.36 200.37 38.60 201.37 38.84 202.37 39.07 203.37 39.49 204.37 39.90 205.37 40.31 206.37 40.71 207.37 41.10 208.37 41.48 209.37 41.86 210.37 42.23 211.37 42.59 212.37 42.94 213.37 43.29 214.37 43.62 215.37 43.96 216.37 44.28 217.37 44.60 218.37 44.91 219.37 45.21 220.37 45.51 221.37 45.80 222.37 46.09 223.37 46.37 224.37 48.69 225.37 50.49 226.37 51.63 227.37 52.49 228.37 53.09 229.37 53.09 230.37 53.09 231.37 53.09 232.37 53.09 233.37 53.09 234.37 53.09 235.37 53.09 236.37 53.09 237.37 53.09
11 Jun 2008 192.98 37.94 193.98 38.01 194.98 38.26 195.98 38.52 196.98 38.76 197.98 38.99 198.98 39.22 199.98 39.64 200.98 40.06 201.98 40.46 202.98 40.86 203.98 41.25 204.98 41.63 205.98 42.00 206.98 42.37 207.98 42.73 208.98 43.08 209.98 43.42 210.98 43.76 211.98 44.09 212.98 44.41 213.98 44.73 214.98 45.04 215.98 45.34 216.98 45.63 217.98 45.92 218.98 46.21 219.98 47.30 220.98 50.01 221.98 51.35 222.98 52.30 223.98 53.05 224.98 53.27 225.98 53.27 226.98 53.27 227.98 53.27 228.98 53.27 229.98 53.27 230.98 53.27 231.98 53.27 232.98 53.27 233.98 53.27 234.98 53.27 235.98 53.27
12 Jun 2008 191.56 38.39 192.56 38.64 193.56 38.89 194.56 39.13 195.56 39.36 196.56 39.79 197.56 40.20 198.56 40.61 199.56 41.01 200.56 41.40 201.56 41.78 202.56 42.16 203.56 42.52 204.56 42.88 205.56 43.23 206.56 43.58 207.56 43.91 208.56 44.24 209.56 44.56 210.56 44.88 211.56 45.18 212.56 45.48 213.56 45.78 214.56 46.07 215.56 46.82 216.56 50.46 217.56 51.84 218.56 52.78 219.56 53.45 220.56 53.45 221.56 53.45 222.56 53.45 223.56 53.45 224.56 53.45 225.56 53.45 226.56 53.45 227.56 53.45 228.56 53.45 229.56 53.45 230.56 53.45 231.56 53.45 232.56 53.45 233.56 53.45 234.56 53.45
13 Jun 2008 190.09 38.97 191.09 39.22 192.09 39.46 193.09 39.89 194.09 40.31 195.09 40.72 196.09 41.13 197.09 41.52 198.09 41.91 199.09 42.29 200.09 42.66 201.09 43.02 202.09 43.37 203.09 43.72 204.09 44.06 205.09 44.39 206.09 44.71 207.09 45.02 208.09 45.33 209.09 45.63 210.09 45.92 211.09 49.89 212.09 52.05 213.09 53.17 214.09 53.60 215.09 53.60 216.09 53.60 217.09 53.60 218.09 53.60 219.09 53.60 220.09 53.60 221.09 53.60 222.09 53.60 223.09 53.60 224.09 53.60 225.09 53.60 226.09 53.60 227.09 53.60 228.09 53.60 229.09 53.60 230.09 53.60 231.09 53.60 232.09 53.60 233.09 53.60
14 Jun 2008 187.38 39.13 188.38 39.38 189.38 39.83 190.38 40.27 191.38 40.69 192.38 41.11 193.38 41.52 194.38 41.91 195.38 42.30 196.38 42.68 197.38 43.05 198.38 43.41 199.38 43.76 200.38 44.10 201.38 44.44 202.38 44.76 203.38 45.08 204.38 45.39 205.38 45.70 206.38 53.42 207.38 53.54 208.38 53.54 209.38 53.54 210.38 53.54 211.38 53.54 212.38 53.54 213.38 53.54 214.38 53.54 215.38 53.54 216.38 53.54 217.38 53.54 218.38 53.54 219.38 53.54 220.38 53.54 221.38 53.54 222.38 53.54 223.38 53.54 224.38 53.54 225.38 53.54 226.38 53.54 227.38 53.54 228.38 53.54 229.38 53.54 230.38 53.54 231.38 53.54 232.38 53.54
15 Jun 2008 185.84 39.76 186.84 40.22 187.84 40.66 188.84 41.09 189.84 41.52 190.84 41.93 191.84 42.33 192.84 42.72 193.84 43.10 194.84 43.47 195.84 43.83 196.84 44.18 197.84 44.52 198.84 44.85 199.84 53.67 200.84 53.67 201.84 53.67 202.84 53.67 203.84 53.67 204.84 53.67 205.84 53.67 206.84 53.67 207.84 53.67 208.84 53.67 209.84 53.67 210.84 53.67 211.84 53.67 212.84 53.67 213.84 53.67 214.84 53.67 215.84 53.67 216.84 53.67 217.84 53.67 218.84 53.67 219.84 53.67 220.84 53.67 221.84 53.67 222.84 53.67 223.84 53.67 224.84 53.67 225.84 53.67 226.84 53.67 227.84 53.67 228.84 53.67 229.84 53.67 230.84 53.67
16 Jun 2008 184.26 40.51 185.26 40.97 186.26 41.42 187.26 53.60 188.26 53.60 189.26 53.60 190.26 53.60 191.26 53.60 192.26 53.60 193.26 53.60 194.26 53.60 195.26 53.60 196.26 53.60 197.26 53.60 198.26 53.60 199.26 53.60 200.26 53.60 201.26 53.60 202.26 53.60 203.26 53.60 204.26 53.60 205.26 53.60 206.26 53.60 207.26 53.60 208.26 53.60 209.26 53.60 210.26 53.60 211.26 53.60 212.26 53.60 213.26 53.60 214.26 53.60 215.26 53.60 216.26 53.60 217.26 53.60 218.26 53.60 219.26 53.60 220.26 53.60 221.26 53.60 222.26 53.60 223.26 53.60 224.26 53.60 225.26 53.60 226.26 53.60 227.26 53.60 228.26 53.60 229.26 53.60
17 Jun 2008 182.65 53.53 183.65 53.53 184.65 53.53 185.65 53.53 186.65 53.53 187.65 53.53 188.65 53.53 189.65 53.53 190.65 53.53 191.65 53.53 192.65 53.53 193.65 53.53 194.65 53.53 195.65 53.53 196.65 53.53 197.65 53.53 198.65 53.53 199.65 53.53 200.65 53.53 201.65 53.53 202.65 53.53 203.65 53.53 204.65 53.53 205.65 53.53 206.65 53.53 207.65 53.53 208.65 53.53 209.65 53.53 210.65 53.53 211.65 53.53 212.65 53.53 213.65 53.53 214.65 53.53 215.65 53.53 216.65 53.53 217.65 53.53 218.65 53.53 219.65 53.53 220.65 53.53 221.65 53.53 222.65 53.53 223.65 53.53 224.65 53.53 225.65 53.53 226.65 53.53 227.65 53.53
18 Jun 2008 180.99 53.46 181.99 53.46 182.99 53.46 183.99 53.46 184.99 53.46 185.99 53.46 186.99 53.46 187.99 53.46 188.99 53.46 189.99 53.46 190.99 53.46 191.99 53.46 192.99 53.46 193.99 53.46 194.99 53.46 195.99 53.46 196.99 53.46 197.99 53.46 198.99 53.46 199.99 53.46 200.99 53.46 201.99 53.46 202.99 53.46 203.99 53.46 204.99 53.46 205.99 53.46 206.99 53.46 207.99 53.46 208.99 53.46 209.99 53.46 210.99 53.46 211.99 53.46 212.99 53.46 213.99 53.46 214.99 53.46 215.99 53.46 216.99 53.46 217.99 53.46 218.99 53.46 219.99 53.46 220.99 53.46 221.99 53.46 222.99 53.46 223.99 53.46 224.99 53.46 225.99 53.46
19 Jun 2008 180.00 53.39 181.00 53.39 182.00 53.39 183.00 53.39 184.00 53.39 185.00 53.39 186.00 53.39 187.00 53.39 188.00 53.39 189.00 53.39 190.00 53.39 191.00 53.39 192.00 53.39 193.00 53.39 194.00 53.39 195.00 53.39 196.00 53.39 197.00 53.39 198.00 53.39 199.00 53.39 200.00 53.39 201.00 53.39 202.00 53.39 203.00 53.39 204.00 53.39 205.00 53.39 206.00 53.39 207.00 53.39 208.00 53.39 209.00 53.39 210.00 53.39 211.00 53.39 212.00 53.39 213.00 53.39 214.00 53.39 215.00 53.39 216.00 53.39 217.00 53.39 218.00 53.39 219.00 53.39 220.00 53.39 221.00 53.39 222.00 53.39 223.00 53.39 224.00 53.39 179.29 53.39
20 Jun 2008 180.00 53.33 181.00 53.33 182.00 53.33 183.00 53.33 184.00 53.33 185.00 53.33 186.00 53.33 187.00 53.33 188.00 53.33 189.00 53.33 190.00 53.33 191.00 53.33 192.00 53.33 193.00 53.33 194.00 53.33 195.00 53.33 196.00 53.33 197.00 53.33 198.00 53.33 199.00 53.33 200.00 53.33 201.00 53.33 202.00 53.33 203.00 53.33 204.00 53.33 205.00 53.33 206.00 53.33 207.00 53.33 208.00 53.33 209.00 53.33 210.00 53.33 211.00 53.33 212.00 53.33 213.00 53.33 214.00 53.33 215.00 53.33 216.00 53.33 217.00 53.33 218.00 53.33 219.00 53.33 220.00 53.33 221.00 53.33 222.00 53.33 223.00 53.33 177.56 53.33 178.56 53.33 179.56 53.33
21 Jun 2008 180.00 53.09 181.00 53.09 182.00 53.09 183.00 53.09 184.00 53.09 185.00 53.09 186.00 53.09 187.00 53.09 188.00 53.09 189.00 53.09 190.00 53.09 191.00 53.09 192.00 53.09 193.00 53.09 194.00 53.09 195.00 53.09 196.00 53.09 197.00 53.09 198.00 53.09 199.00 53.09 200.00 53.09 201.00 53.09 202.00 53.09 203.00 53.09 204.00 53.09 205.00 53.09 206.00 53.09 207.00 53.09 208.00 53.09 209.00 53.09 210.00 53.09 211.00 53.09 212.00 53.09 213.00 53.09 214.00 53.09 215.00 53.09 216.00 53.09 217.00 53.09 218.00 53.09 219.00 53.09 220.00 53.09 221.00 53.09 175.79 53.09 176.79 53.09 177.79 53.09 178.79 53.09 179.79 53.09
22 Jun 2008 180.00 53.05 181.00 53.05 182.00 53.05 183.00 53.05 184.00 53.05 185.00 53.05 186.00 53.05 187.00 53.05 188.00 53.05 189.00 53.05 190.00 53.05 191.00 53.05 192.00 53.05 193.00 53.05 194.00 53.05 195.00 53.05 196.00 53.05 197.00 53.05 198.00 53.05 199.00 53.05 200.00 53.05 201.00 53.05 202.00 53.05 203.00 53.05 204.00 53.05 205.00 53.05 206.00 53.05 207.00 53.05 208.00 53.05 209.00 53.05 210.00 53.05 211.00 53.05 212.00 53.05 213.00 53.05 214.00 53.05 215.00 53.05 216.00 53.05 217.00 53.05 218.00 53.05 219.00 53.05 220.00 53.05 221.00 53.05 172.31 53.05 173.31 53.05 174.31 53.05 175.31 53.05 176.31 53.05 177.31 53.05 178.31 53.05 179.31 53.05
23 Jun 2008 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 205.00 53.02 206.00 53.02 207.00 53.02 208.00 53.02 209.00 53.02 210.00 53.02 211.00 53.02 212.00 53.02 213.00 53.02 214.00 53.02 215.00 53.02 216.00 53.02 217.00 53.02 218.00 53.02 219.00 53.02 170.47 53.02 171.47 53.02 172.47 53.02 173.47 53.02 174.47 53.02 175.47 53.02 176.47 53.02 177.47 53.02 178.47 53.02 179.47 53.02
24 Jun 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 213.00 52.80 214.00 52.80 215.00 52.80 216.00 52.80 217.00 52.80 168.60 52.80 169.60 52.80 170.60 52.80 171.60 52.80 172.60 52.80 173.60 52.80 174.60 52.80 175.60 52.80 176.60 52.80 177.60 52.80 178.60 52.80 179.60 52.80
25 Jun 2008 180.00 52.79 181.00 52.79 182.00 52.79 183.00 52.79 184.00 52.79 185.00 52.79 186.00 52.79 187.00 52.79 188.00 52.79 189.00 52.79 190.00 52.79 191.00 52.79 192.00 52.79 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 207.00 52.79 208.00 52.79 209.00 52.79 210.00 52.79 211.00 52.79 212.00 52.79 213.00 52.79 214.00 52.79 215.00 52.79 166.70 52.79 167.70 52.79 168.70 52.79 169.70 52.79 170.70 52.79 171.70 52.79 172.70 52.79 173.70 52.79 174.70 52.79 175.70 52.79 176.70 52.79 177.70 52.79 178.70 52.79 179.70 52.79
26 Jun 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 211.00 52.60 212.00 52.60 213.00 52.60 164.77 52.60 165.77 52.60 166.77 52.60 167.77 52.60 168.77 52.60 169.77 52.60 170.77 52.60 171.77 52.60 172.77 52.60 173.77 52.60 174.77 52.60 175.77 52.60 176.77 52.60 177.77 52.60 178.77 52.60 179.77 52.60
27 Jun 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 206.00 52.41 207.00 52.41 208.00 52.41 209.00 52.41 210.00 52.41 211.00 52.41 162.82 52.41 163.82 52.41 164.82 52.41 165.82 52.41 166.82 52.41 167.82 52.41 168.82 52.41 169.82 52.41 170.82 52.41 171.82 52.41 172.82 52.41 173.82 52.41 174.82 52.41 175.82 52.41 176.82 52.41 177.82 52.41 178.82 52.41 179.82 52.41
28 Jun 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 160.85 52.23 161.85 52.23 162.85 52.23 163.85 52.23 164.85 52.23 165.85 52.23 166.85 52.23 167.85 52.23 168.85 52.23 169.85 52.23 170.85 52.23 171.85 52.23 172.85 52.23 173.85 52.23 174.85 52.23 175.85 52.23 176.85 52.23 177.85 52.23 178.85 52.23 179.85 52.23
29 Jun 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 158.86 52.06 159.86 52.06 160.86 52.06 161.86 52.06 162.86 52.06 163.86 52.06 164.86 52.06 165.86 52.06 166.86 52.06 167.86 52.06 168.86 52.06 169.86 52.06 170.86 52.06 171.86 52.06 172.86 52.06 173.86 52.06 174.86 52.06 175.86 52.06 176.86 52.06 177.86 52.06 178.86 52.06 179.86 52.06
30 Jun 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 156.85 52.09 157.85 52.09 158.85 52.09 159.85 52.09 160.85 52.09 161.85 52.09 162.85 52.09 163.85 52.09 164.85 52.09 165.85 52.09 166.85 52.09 167.85 52.09 168.85 52.09 169.85 52.09 170.85 52.09 171.85 52.09 172.85 52.09 173.85 52.09 174.85 52.09 175.85 52.09 176.85 52.09 177.85 52.09 178.85 52.09 179.85 52.09
01 Jul 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 154.84 51.93 155.84 51.93 156.84 51.93 157.84 51.93 158.84 51.93 159.84 51.93 160.84 51.93 161.84 51.93 162.84 51.93 163.84 51.93 164.84 51.93 165.84 51.93 166.84 51.93 167.84 51.93 168.84 51.93 169.84 51.93 170.84 51.93 171.84 51.93 172.84 51.93 173.84 51.93 174.84 51.93 175.84 51.93 176.84 51.93 177.84 51.93 178.84 51.93 179.84 51.93
02 Jul 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 152.81 51.77 153.81 51.77 154.81 51.77 155.81 51.77 156.81 51.77 157.81 51.77 158.81 51.77 159.81 51.77 160.81 51.77 161.81 51.77 162.81 51.77 163.81 51.77 164.81 51.77 165.81 51.77 166.81 51.77 167.81 51.77 168.81 51.77 169.81 51.77 170.81 51.77 171.81 51.77 172.81 51.77 173.81 51.77 174.81 51.77 175.81 51.77 176.81 51.77 177.81 51.77 178.81 51.77 179.81 51.77
03 Jul 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 150.79 51.61 151.79 51.61 152.79 51.61 153.79 51.61 154.79 51.61 155.79 51.61 156.79 51.61 157.79 51.61 158.79 51.61 159.79 51.61 160.79 51.61 161.79 51.61 162.79 51.61 163.79 51.61 164.79 51.61 165.79 51.61 166.79 51.61 167.79 51.61 168.79 51.61 169.79 51.61 170.79 51.61 171.79 51.61 172.79 51.61 173.79 51.61 174.79 51.61 175.79 51.61 176.79 51.61 177.79 51.61 178.79 51.61 179.79 51.61
04 Jul 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 150.76 51.64 151.76 51.64 152.76 51.64 153.76 51.64 154.76 51.64 155.76 51.64 156.76 51.64 157.76 51.64 158.76 51.64 159.76 51.64 160.76 51.64 161.76 51.64 162.76 51.64 163.76 51.64 164.76 51.64 165.76 51.64 166.76 51.64 167.76 51.64 168.76 51.64 169.76 51.64 170.76 51.64 171.76 51.64 172.76 51.64 173.76 51.64 174.76 51.64 175.76 51.64 176.76 51.64 177.76 51.64 178.76 51.64 179.76 51.64
05 Jul 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 153.74 51.67 154.74 51.67 155.74 51.67 156.74 51.67 157.74 51.67 158.74 51.67 159.74 51.67 160.74 51.67 161.74 51.67 162.74 51.67 163.74 51.67 164.74 51.67 165.74 51.67 166.74 51.67 167.74 51.67 168.74 51.67 169.74 51.67 170.74 51.67 171.74 51.67 172.74 51.67 173.74 51.67 174.74 51.67 175.74 51.67 176.74 51.67 177.74 51.67 178.74 51.67 179.74 51.67
06 Jul 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 156.72 51.89 157.72 51.89 158.72 51.89 159.72 51.89 160.72 51.89 161.72 51.89 162.72 51.89 163.72 51.89 164.72 51.89 165.72 51.89 166.72 51.89 167.72 51.89 168.72 51.89 169.72 51.89 170.72 51.89 171.72 51.89 172.72 51.89 173.72 51.89 174.72 51.89 175.72 51.89 176.72 51.89 177.72 51.89 178.72 51.89 179.72 51.89
07 Jul 2008 180.00 52.31 181.00 52.31 182.00 52.31 183.00 52.31 184.00 52.31 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 159.72 52.31 160.72 52.31 161.72 52.31 162.72 52.31 163.72 52.31 164.72 52.31 165.72 52.31 166.72 52.31 167.72 52.31 168.72 52.31 169.72 52.31 170.72 52.31 171.72 52.31 172.72 52.31 173.72 52.31 174.72 52.31 175.72 52.31 176.72 52.31 177.72 52.31 178.72 52.31 179.72 52.31
08 Jul 2008 180.00 52.71 181.00 52.71 182.00 52.71 183.00 52.71 184.00 52.71 185.00 52.71 186.00 52.71 187.00 52.71 188.00 52.71 189.00 52.71 163.74 52.71 164.74 52.71 165.74 52.71 166.74 52.71 167.74 52.71 168.74 52.71 169.74 52.71 170.74 52.71 171.74 52.71 172.74 52.71 173.74 52.71 174.74 52.71 175.74 52.71 176.74 52.71 177.74 52.71 178.74 52.71 179.74 52.71
09 Jul 2008 180.00 53.10 181.00 53.10 182.00 53.10 183.00 53.10 184.00 53.10 185.00 53.10 186.00 53.10 187.00 53.10 166.77 53.10 167.77 53.10 168.77 53.10 169.77 53.10 170.77 53.10 171.77 53.10 172.77 53.10 173.77 53.10 174.77 53.10 175.77 53.10 176.77 53.10 177.77 53.10 178.77 53.10 179.77 53.10
10 Jul 2008 180.00 53.68 181.00 53.68 182.00 53.68 183.00 53.68 184.00 53.68 185.00 53.68 136.82 02.58 137.82 02.51 138.82 02.43 139.82 02.35 140.82 02.27 141.82 02.19 142.82 02.10 143.82 02.02 144.82 01.93 145.82 01.83 146.82 01.74 169.82 53.68 170.82 53.68 171.82 53.68 172.82 53.68 173.82 53.68 174.82 53.68 175.82 53.68 176.82 53.68 177.82 53.68 178.82 53.68 179.82 53.68
11 Jul 2008 180.00 54.05 181.00 54.05 182.00 54.05 183.00 54.05 134.90 03.27 135.90 03.21 136.90 03.15 137.90 03.09 138.90 03.02 139.90 02.95 140.90 02.88 141.90 02.81 142.90 02.73 143.90 02.66 144.90 02.57 145.90 02.49 146.90 02.41 147.90 02.32 148.90 02.23 149.90 02.13 150.90 02.04 151.90 01.94 152.90 01.84 153.90 01.74 173.90 54.05 174.90 54.05 175.90 54.05 176.90 54.05 177.90 54.05 178.90 54.05 179.90 54.05
12 Jul 2008 180.00 54.41 181.00 54.41 133.01 03.84 134.01 03.80 135.01 03.76 136.01 03.71 137.01 03.66 138.01 03.61 139.01 03.55 140.01 03.49 141.01 03.43 142.01 03.37 143.01 03.31 144.01 03.24 145.01 03.17 146.01 03.09 147.01 03.02 148.01 02.94 149.01 02.86 150.01 02.78 151.01 02.69 152.01 02.60 153.01 02.51 154.01 02.42 155.01 02.32 156.01 02.22 157.01 02.12 158.01 02.02 176.01 54.41 177.01 54.41 178.01 54.41 179.01 54.41
13 Jul 2008 180.00 54.78 131.15 04.51 132.15 04.28 133.15 04.25 134.15 04.22 135.15 04.19 136.15 04.15 137.15 04.11 138.15 04.07 139.15 04.03 140.15 03.98 141.15 03.93 142.15 03.88 143.15 03.82 144.15 03.77 145.15 03.70 146.15 03.64 147.15 03.58 148.15 03.51 149.15 03.44 150.15 03.36 151.15 03.29 152.15 03.21 153.15 03.13 154.15 03.04 155.15 02.96 156.15 02.87 157.15 02.78 158.15 02.68 159.15 02.59 160.15 02.49 161.15 02.39 162.15 02.28 163.15 02.17 164.15 02.06 179.15 54.78
14 Jul 2008 129.32 04.86 130.32 04.85 131.32 04.84 132.32 04.63 133.32 04.61 134.32 04.59 135.32 04.57 136.32 04.54 137.32 04.52 138.32 04.48 139.32 04.45 140.32 04.41 141.32 04.38 142.32 04.33 143.32 04.29 144.32 04.24 145.32 04.19 146.32 04.14 147.32 04.08 148.32 04.03 149.32 03.97 150.32 03.90 151.32 03.84 152.32 03.77 153.32 03.70 154.32 03.62 155.32 03.55 156.32 03.47 157.32 03.38 158.32 03.30 159.32 03.21 160.32 03.12 161.32 03.03 162.32 02.93 163.32 02.83 164.32 02.73 165.32 02.63 166.32 02.52 167.32 02.41
15 Jul 2008 129.21 04.91 130.21 04.92 131.21 04.92 132.21 04.92 133.21 04.71 134.21 04.71 135.21 04.70 136.21 04.68 137.21 04.67 138.21 04.65 139.21 04.63 140.21 04.60 141.21 04.57 142.21 04.54 143.21 04.51 144.21 04.47 145.21 04.43 146.21 04.39 147.21 04.35 148.21 04.30 149.21 04.25 150.21 04.20 151.21 04.14 152.21 04.09 153.21 04.03 154.21 03.96 155.21 03.90 156.21 03.83 157.21 03.76 158.21 03.68 159.21 03.60 160.21 03.52 161.21 03.44 162.21 03.36 163.21 03.27 164.21 03.18 165.21 03.08 166.21 02.99 167.21 02.89 168.21 02.78 169.21 02.68
16 Jul 2008 127.45 04.69 128.45 04.72 129.45 04.73 130.45 04.75 131.45 04.76 132.45 04.57 133.45 04.58 134.45 04.58 135.45 04.58 136.45 04.58 137.45 04.57 138.45 04.57 139.45 04.55 140.45 04.54 141.45 04.52 142.45 04.50 143.45 04.48 144.45 04.45 145.45 04.42 146.45 04.39 147.45 04.36 148.45 04.32 149.45 04.28 150.45 04.24 151.45 04.19 152.45 04.14 153.45 04.09 154.45 04.04 155.45 03.98 156.45 03.92 157.45 03.86 158.45 03.80 159.45 03.73 160.45 03.66 161.45 03.58 162.45 03.51 163.45 03.43 164.45 03.35 165.45 03.26 166.45 03.17 167.45 03.08 168.45 02.99 169.45 02.89 170.45 02.79 171.45 02.69
17 Jul 2008 125.73 04.25 126.73 04.29 127.73 04.33 128.73 04.36 129.73 04.39 130.73 04.42 131.73 04.44 132.73 04.26 133.73 04.28 134.73 04.29 135.73 04.30 136.73 04.31 137.73 04.31 138.73 04.31 139.73 04.31 140.73 04.31 141.73 04.30 142.73 04.29 143.73 04.28 144.73 04.26 145.73 04.24 146.73 04.22 147.73 04.19 148.73 04.17 149.73 04.14 150.73 04.10 151.73 04.07 152.73 04.03 153.73 03.99 154.73 03.94 155.73 03.89 156.73 03.84 157.73 03.79 158.73 03.73 159.73 03.67 160.73 03.61 161.73 03.55 162.73 03.48 163.73 03.41 164.73 03.33 165.73 03.26 166.73 03.18 167.73 03.09 168.73 03.01 169.73 02.92 170.73 02.83
18 Jul 2008 124.04 03.93 125.04 03.99 126.04 04.04 127.04 04.09 128.04 04.14 129.04 04.18 130.04 04.22 131.04 04.05 132.04 04.08 133.04 04.11 134.04 04.14 135.04 04.16 136.04 04.18 137.04 04.20 138.04 04.21 139.04 04.22 140.04 04.23 141.04 04.24 142.04 04.24 143.04 04.24 144.04 04.23 145.04 04.22 146.04 04.21 147.04 04.20 148.04 04.18 149.04 04.17 150.04 04.14 151.04 04.12 152.04 04.09 153.04 04.06 154.04 04.03 155.04 03.99 156.04 03.95 157.04 03.91 158.04 03.87 159.04 03.82 160.04 03.77 161.04 03.71 162.04 03.66 163.04 03.60 164.04 03.53 165.04 03.47 166.04 03.40 167.04 03.33 168.04 03.25 169.04 03.17
19 Jul 2008 122.40 03.59 123.40 03.66 124.40 03.72 125.40 03.79 126.40 03.85 127.40 03.91 128.40 03.96 129.40 03.81 130.40 03.86 131.40 03.90 132.40 03.94 133.40 03.98 134.40 04.01 135.40 04.04 136.40 04.07 137.40 04.10 138.40 04.12 139.40 04.14 140.40 04.15 141.40 04.17 142.40 04.18 143.40 04.18 144.40 04.19 145.40 04.19 146.40 04.19 147.40 04.18 148.40 04.17 149.40 04.16 150.40 04.15 151.40 04.13 152.40 04.11 153.40 04.09 154.40 04.07 155.40 04.04 156.40 04.01 157.40 03.97 158.40 03.94 159.40 03.90 160.40 03.85 161.40 03.81 162.40 03.76 163.40 03.71 164.40 03.65 165.40 03.59 166.40 03.53 167.40 03.47
20 Jul 2008 120.79 03.17 121.79 03.25 122.79 03.33 123.79 03.41 124.79 03.48 125.79 03.55 126.79 03.62 127.79 03.49 128.79 03.55 129.79 03.60 130.79 03.66 131.79 03.71 132.79 03.76 133.79 03.80 134.79 03.84 135.79 03.88 136.79 03.91 137.79 03.95 138.79 03.98 139.79 04.00 140.79 04.03 141.79 04.05 142.79 04.06 143.79 04.08 144.79 04.09 145.79 04.10 146.79 04.10 147.79 04.10 148.79 04.10 149.79 04.10 150.79 04.09 151.79 04.09 152.79 04.07 153.79 04.06 154.79 04.04 155.79 04.02 156.79 04.00 157.79 03.97 158.79 03.94 159.79 03.91 160.79 03.87 161.79 03.83 162.79 03.79 163.79 03.74 164.79 03.69 165.79 03.64
21 Jul 2008 119.22 03.34 120.22 03.24 121.22 03.14 122.22 03.17 123.22 03.26 124.22 03.34 125.22 03.22 126.22 03.30 127.22 03.37 128.22 03.44 129.22 03.50 130.22 03.57 131.22 03.63 132.22 03.68 133.22 03.74 134.22 03.79 135.22 03.83 136.22 03.88 137.22 03.92 138.22 03.96 139.22 03.99 140.22 04.03 141.22 04.06 142.22 04.08 143.22 04.11 144.22 04.13 145.22 04.14 146.22 04.16 147.22 04.17 148.22 04.18 149.22 04.19 150.22 04.19 151.22 04.19 152.22 04.19 153.22 04.18 154.22 04.17 155.22 04.16 156.22 04.15 157.22 04.13 158.22 04.11 159.22 04.08 160.22 04.06 161.22 04.03 162.22 03.99 163.22 03.96 164.22 03.92
22 Jul 2008 118.91 03.60 119.91 03.51 120.91 03.61 121.91 03.51 122.91 03.41 123.91 03.30 124.91 03.19 125.91 03.16 126.91 03.23 127.91 03.31 128.91 03.38 129.91 03.45 130.91 03.52 131.91 03.58 132.91 03.64 133.91 03.70 134.91 03.76 135.91 03.81 136.91 03.86 137.91 03.90 138.91 03.95 139.91 03.99 140.91 04.02 141.91 04.06 142.91 04.09 143.91 04.12 144.91 04.14 145.91 04.16 146.91 04.18 147.91 04.20 148.91 04.21 149.91 04.23 150.91 04.23 151.91 04.24 152.91 04.24 153.91 04.24 154.91 04.24 155.91 04.23 156.91 04.22 157.91 04.21 158.91 04.19 159.91 04.17 160.91 04.15 161.91 04.13
23 Jul 2008 117.42 03.95 118.42 04.07 119.42 03.98 120.42 03.90 121.42 03.80 122.42 03.71 123.42 03.81 124.42 03.70 125.42 03.59 126.42 03.47 127.42 03.35 128.42 03.43 129.42 03.37 130.42 03.44 131.42 03.51 132.42 03.58 133.42 03.64 134.42 03.70 135.42 03.76 136.42 03.82 137.42 03.87 138.42 03.92 139.42 03.97 140.42 04.01 141.42 04.05 142.42 04.09 143.42 04.13 144.42 04.16 145.42 04.19 146.42 04.22 147.42 04.24 148.42 04.26 149.42 04.28 150.42 04.30 151.42 04.31 152.42 04.32 153.42 04.32 154.42 04.33 155.42 04.33 156.42 04.33 157.42 04.32 158.42 04.31 159.42 04.30 160.42 04.29
24 Jul 2008 115.97 04.65 116.97 04.58 117.97 04.51 118.97 04.43 119.97 04.55 120.97 04.46 121.97 04.37 122.97 04.28 123.97 04.18 124.97 04.27 125.97 04.16 126.97 04.04 127.97 03.92 128.97 03.99 129.97 03.86 130.97 03.72 131.97 03.77 132.97 03.80 133.97 03.86 134.97 03.93 135.97 03.99 136.97 04.05 137.97 04.10 138.97 04.16 139.97 04.21 140.97 04.25 141.97 04.30 142.97 04.34 143.97 04.38 144.97 04.42 145.97 04.45 146.97 04.48 147.97 04.51 148.97 04.53 149.97 04.55 150.97 04.57 151.97 04.59 152.97 04.60 153.97 04.61 154.97 04.62 155.97 04.63 156.97 04.63 157.97 04.63 158.97 04.82
25 Jul 2008 114.55 04.99 115.55 04.93 116.55 05.07 117.55 05.00 118.55 04.93 119.55 04.85 120.55 04.77 121.55 04.88 122.55 04.79 123.55 04.69 124.55 04.59 125.55 04.68 126.55 04.57 127.55 04.45 128.55 04.52 129.55 04.39 130.55 04.25 131.55 04.30 132.55 04.15 133.55 03.99 134.55 04.02 135.55 04.05 136.55 04.12 137.55 04.18 138.55 04.24 139.55 04.29 140.55 04.34 141.55 04.39 142.55 04.44 143.55 04.48 144.55 04.53 145.55 04.56 146.55 04.60 147.55 04.63 148.55 04.66 149.55 04.69 150.55 04.72 151.55 04.74 152.55 04.76 153.55 04.77 154.55 04.79 155.55 05.00 156.55 05.01 157.55 05.01
26 Jul 2008 113.18 05.51 114.18 05.46 115.18 05.40 116.18 05.34 117.18 05.28 118.18 05.41 119.18 05.33 120.18 05.25 121.18 05.37 122.18 05.28 123.18 05.18 124.18 05.08 125.18 05.17 126.18 05.06 127.18 04.94 128.18 05.01 129.18 04.88 130.18 04.94 131.18 04.79 132.18 04.64 133.18 04.67 134.18 04.50 135.18 04.52 136.18 04.33 137.18 04.33 138.18 04.34 139.18 04.40 140.18 04.45 141.18 04.51 142.18 04.56 143.18 04.61 144.18 04.65 145.18 04.70 146.18 04.74 147.18 04.77 148.18 04.81 149.18 04.84 150.18 04.87 151.18 04.90 152.18 05.12 153.18 05.14 154.18 05.16 155.18 05.18 156.18 05.19
27 Jul 2008 111.84 05.88 112.84 05.83 113.84 05.98 114.84 05.93 115.84 05.87 116.84 05.81 117.84 05.94 118.84 05.87 119.84 05.79 120.84 05.91 121.84 05.82 122.84 05.72 123.84 05.82 124.84 05.71 125.84 05.59 126.84 05.67 127.84 05.54 128.84 05.61 129.84 05.46 130.84 05.51 131.84 05.35 132.84 05.38 133.84 05.20 134.84 05.21 135.84 05.01 136.84 05.00 137.84 04.78 138.84 04.74 139.84 04.70 140.84 04.72 141.84 04.78 142.84 04.83 143.84 04.88 144.84 04.92 145.84 04.97 146.84 05.01 147.84 05.25 148.84 05.28 149.84 05.31 150.84 05.35 151.84 05.37 152.84 05.40 153.84 05.42 154.84 05.44
28 Jul 2008 111.44 06.38 112.44 06.34 113.44 06.49 114.44 06.44 115.44 06.38 116.44 06.32 117.44 06.45 118.44 06.38 119.44 06.30 120.44 06.42 121.44 06.32 122.44 06.43 123.44 06.32 124.44 06.21 125.44 06.29 126.44 06.17 127.44 06.23 128.44 06.09 129.44 06.14 130.44 05.98 131.44 06.01 132.44 06.03 133.44 05.83 134.44 05.83 135.44 05.62 136.44 05.59 137.44 05.55 138.44 05.50 139.44 05.23 140.44 05.15 141.44 05.05 142.44 05.06 143.44 05.31 144.44 05.36 145.44 05.41 146.44 05.45 147.44 05.49 148.44 05.53 149.44 05.57 150.44 05.60 151.44 05.63 152.44 05.66
29 Jul 2008 110.17 06.99 111.17 06.95 112.17 06.91 113.17 07.06 114.17 07.01 115.17 06.95 116.17 07.08 117.17 07.01 118.17 06.94 119.17 07.05 120.17 06.96 121.17 07.07 122.17 06.96 123.17 07.05 124.17 06.94 125.17 07.01 126.17 06.87 127.17 06.93 128.17 06.77 129.17 06.81 130.17 06.84 131.17 06.65 132.17 06.65 133.17 06.64 134.17 06.62 135.17 06.38 136.17 06.33 137.17 06.26 138.17 06.17 139.17 06.07 140.17 05.95 141.17 05.81 142.17 05.65 143.17 05.66 144.17 05.71 145.17 05.76 146.17 05.80 147.17 05.85 148.17 05.89 149.17 06.12 150.17 06.16 151.17 06.19
30 Jul 2008 108.93 07.65 109.93 07.61 110.93 07.57 111.93 07.72 112.93 07.67 113.93 07.61 114.93 07.74 115.93 07.67 116.93 07.80 117.93 07.71 118.93 07.82 119.93 07.73 120.93 07.82 121.93 07.71 122.93 07.79 123.93 07.66 124.93 07.71 125.93 07.76 126.93 07.60 127.93 07.63 128.93 07.65 129.93 07.65 130.93 07.44 131.93 07.42 132.93 07.38 133.93 07.32 134.93 07.25 135.93 07.16 136.93 07.04 137.93 07.11 138.93 06.96 139.93 06.78 140.93 06.77 141.93 06.54 142.93 06.47 143.93 06.17 144.93 06.40 145.93 06.44 146.93 06.48 147.93 06.52 148.93 06.56 149.93 06.60
31 Jul 2008 107.73 08.14 108.73 08.10 109.73 08.06 110.73 08.21 111.73 08.16 112.73 08.29 113.73 08.23 114.73 08.35 115.73 08.27 116.73 08.39 117.73 08.29 118.73 08.39 119.73 08.28 120.73 08.36 121.73 08.43 122.73 08.29 123.73 08.34 124.73 08.38 125.73 08.40 126.73 08.22 127.73 08.22 128.73 08.20 129.73 08.17 130.73 08.13 131.73 08.06 132.73 07.98 133.73 08.07 134.73 07.95 135.73 07.79 136.73 07.81 137.73 07.61 138.73 07.57 139.73 07.50 140.73 07.39 141.73 07.24 142.73 07.04 143.73 06.79 144.73 06.72 145.73 06.76 146.73 06.80 147.73 07.04 148.73 07.08
01 Aug 2008 106.57 08.55 107.57 08.51 108.57 08.66 109.57 08.61 110.57 08.75 111.57 08.68 112.57 08.81 113.57 08.73 114.57 08.84 115.57 08.75 116.57 08.84 117.57 08.93 118.57 08.81 119.57 08.88 120.57 08.93 121.57 08.98 122.57 08.81 123.57 08.83 124.57 08.84 125.57 08.83 126.57 08.81 127.57 08.76 128.57 08.70 129.57 08.82 130.57 08.72 131.57 08.59 132.57 08.64 133.57 08.46 134.57 08.44 135.57 08.39 136.57 08.31 137.57 08.18 138.57 08.01 139.57 07.98 140.57 07.89 141.57 07.54 142.57 07.51 143.57 07.19 144.57 07.20 145.57 07.24 146.57 07.28 147.57 07.32
02 Aug 2008 106.02 08.92 107.02 09.07 108.02 09.01 109.02 09.14 110.02 09.27 111.02 09.19 112.02 09.30 113.02 09.20 114.02 09.29 115.02 09.38 116.02 09.45 117.02 09.31 118.02 09.36 119.02 09.40 120.02 09.43 121.02 09.44 122.02 09.43 123.02 09.41 124.02 09.37 125.02 09.31 126.02 09.43 127.02 09.33 128.02 09.40 129.02 09.25 130.02 09.26 131.02 09.24 132.02 09.18 133.02 09.09 134.02 08.94 135.02 08.94 136.02 08.88 137.02 08.75 138.02 08.54 139.02 08.44 140.02 08.22 141.02 08.07 142.02 07.73 143.02 07.49 144.02 07.53 145.02 07.77 146.02 07.80
03 Aug 2008 104.92 09.49 105.92 09.62 106.92 09.55 107.92 09.66 108.92 09.57 109.92 09.68 110.92 09.77 111.92 09.65 112.92 09.72 113.92 09.78 114.92 09.83 115.92 09.87 116.92 09.89 117.92 09.90 118.92 09.89 119.92 09.87 120.92 09.82 121.92 09.95 122.92 09.87 123.92 09.95 124.92 09.81 125.92 09.85 126.92 09.84 127.92 09.80 128.92 09.72 129.92 09.59 130.92 09.61 131.92 09.57 132.92 09.46 133.92 09.27 134.92 09.18 135.92 08.97 136.92 08.82 137.92 08.67 138.92 08.45 139.92 07.74 140.92 07.98 141.92 08.02 142.92 08.05 143.92 08.08 144.92 08.31
04 Aug 2008 103.84 09.77 104.84 09.69 105.84 09.79 106.84 09.89 107.84 09.78 108.84 09.86 109.84 09.92 110.84 09.98 111.84 10.02 112.84 10.05 113.84 10.07 114.84 10.07 115.84 10.05 116.84 10.01 117.84 09.96 118.84 10.08 119.84 09.98 120.84 10.05 121.84 10.09 122.84 09.90 123.84 09.87 124.84 09.81 125.84 09.90 126.84 09.73 127.84 09.71 128.84 09.62 129.84 09.45 130.84 09.39 131.84 09.21 132.84 09.09 133.84 08.98 134.84 08.80 135.84 07.76 136.84 08.00 137.84 08.04 138.84 08.08 139.84 08.11 140.84 08.34 141.84 08.37 142.84 08.39 143.84 08.42
05 Aug 2008 102.79 09.69 103.79 09.78 104.79 09.86 105.79 09.93 106.79 09.79 107.79 09.83 108.79 09.86 109.79 09.88 110.79 09.89 111.79 09.88 112.79 10.04 113.79 09.99 114.79 09.92 115.79 10.03 116.79 09.91 117.79 09.96 118.79 09.98 119.79 09.77 120.79 09.92 121.79 09.82 122.79 09.68 123.79 09.68 124.79 09.62 125.79 09.48 126.79 09.25 127.79 09.33 128.79 09.07 129.79 08.84 130.79 08.80 131.79 07.73 132.79 07.97 133.79 08.01 134.79 08.05 135.79 08.08 136.79 08.11 137.79 08.34 138.79 08.37 139.79 08.39 140.79 08.41 141.79 08.62 142.79 08.63
06 Aug 2008 101.77 09.61 102.77 09.67 103.77 09.72 104.77 09.76 105.77 09.78 106.77 09.78 107.77 09.77 108.77 09.75 109.77 09.70 110.77 09.64 111.77 09.75 112.77 09.64 113.77 09.70 114.77 09.53 115.77 09.53 116.77 09.50 117.77 09.42 118.77 09.30 119.77 09.33 120.77 09.10 121.77 09.01 122.77 09.04 123.77 08.78 124.77 08.61 125.77 08.51 126.77 08.24 127.77 08.15 128.77 07.68 129.77 07.92 130.77 07.96 131.77 07.99 132.77 08.02 133.77 08.05 134.77 08.27 135.77 08.29 136.77 08.31 137.77 08.52 138.77 08.53 139.77 08.54 140.77 08.54 141.77 08.74
07 Aug 2008 100.97 09.17 101.97 09.19 102.97 09.19 103.97 09.18 104.97 09.16 105.97 09.11 106.97 09.05 107.97 08.97 108.97 09.06 109.97 08.93 110.97 08.97 111.97 08.78 112.97 08.76 113.97 08.70 114.97 08.60 115.97 08.46 116.97 08.46 117.97 08.21 118.97 08.10 119.97 07.91 120.97 07.83 121.97 07.66 122.97 07.36 123.97 07.36 124.97 07.40 125.97 07.43 126.97 07.67 127.97 07.70 128.97 07.72 129.97 07.75 130.97 07.77 131.97 07.99 132.97 08.00 133.97 08.01 134.97 08.22 135.97 08.22 136.97 08.22 137.97 08.22 138.97 08.41 139.97 08.40
08 Aug 2008 100.00 08.49 101.00 08.47 102.00 08.44 103.00 08.38 104.00 08.31 105.00 08.41 106.00 08.30 107.00 08.16 108.00 08.19 109.00 08.00 110.00 07.97 111.00 07.91 112.00 07.81 113.00 07.67 114.00 07.49 115.00 07.25 116.00 07.16 117.00 07.00 118.00 06.85 119.00 07.09 120.00 07.13 121.00 07.17 122.00 07.20 123.00 07.23 124.00 07.26 125.00 07.48 126.00 07.50 127.00 07.52 128.00 07.54 129.00 07.75 130.00 07.76 131.00 07.76 132.00 07.76 133.00 07.96 134.00 07.95 135.00 07.94 136.00 08.13 137.00 08.11 138.00 08.09 139.00 08.26
09 Aug 2008 099.29 07.67 100.29 07.61 101.29 07.53 102.29 07.43 103.29 07.50 104.29 07.36 105.29 07.19 106.29 07.19 107.29 06.97 108.29 06.91 109.29 06.82 110.29 06.49 111.29 06.50 112.29 06.55 113.29 06.59 114.29 06.63 115.29 06.67 116.29 06.71 117.29 06.94 118.29 06.97 119.29 06.99 120.29 07.02 121.29 07.04 122.29 07.06 123.29 07.27 124.29 07.28 125.29 07.29 126.29 07.29 127.29 07.50 128.29 07.49 129.29 07.49 130.29 07.48 131.29 07.66 132.29 07.64 133.29 07.62 134.29 07.79 135.29 07.76 136.29 07.72 137.29 07.88 138.29 07.83
10 Aug 2008 098.37 06.65 099.37 06.55 100.37 06.64 101.37 06.50 102.37 06.35 103.37 06.17 104.37 05.96 105.37 05.95 106.37 06.00 107.37 06.04 108.37 06.09 109.37 06.33 110.37 06.37 111.37 06.40 112.37 06.43 113.37 06.46 114.37 06.49 115.37 06.51 116.37 06.73 117.37 06.75 118.37 06.77 119.37 06.78 120.37 06.79 121.37 06.99 122.37 06.99 123.37 06.99 124.37 06.99 125.37 06.98 126.37 07.16 127.37 07.15 128.37 07.13 129.37 07.30 130.37 07.27 131.37 07.24 132.37 07.20 133.37 07.35 134.37 07.31 135.37 07.25 136.37 07.39 137.37 07.33
11 Aug 2008 097.47 05.56 098.47 05.44 099.47 05.48 100.47 05.53 101.47 05.58 102.47 05.62 103.47 05.67 104.47 05.71 105.47 05.75 106.47 05.78 107.47 05.81 108.47 06.04 109.47 06.07 110.47 06.10 111.47 06.12 112.47 06.14 113.47 06.15 114.47 06.16 115.47 06.37 116.47 06.38 117.47 06.38 118.47 06.38 119.47 06.38 120.47 06.57 121.47 06.56 122.47 06.55 123.47 06.53 124.47 06.50 125.47 06.68 126.47 06.65 127.47 06.61 128.47 06.57 129.47 06.73 130.47 06.68 131.47 06.62 132.47 06.76 133.47 06.70 134.47 06.63 135.47 06.75 136.47 06.67
12 Aug 2008 096.59 04.97 097.59 05.02 098.59 05.06 099.59 05.31 100.59 05.34 101.59 05.38 102.59 05.42 103.59 05.45 104.59 05.48 105.59 05.50 106.59 05.52 107.59 05.54 108.59 05.76 109.59 05.78 110.59 05.79 111.59 05.79 112.59 05.80 113.59 05.80 114.59 05.80 115.59 05.99 116.59 05.99 117.59 05.97 118.59 05.96 119.59 05.94 120.59 06.11 121.59 06.09 122.59 06.06 123.59 06.02 124.59 05.98 125.59 06.14 126.59 06.09 127.59 06.04 128.59 06.18 129.59 06.11 130.59 06.05 131.59 05.97 132.59 06.09 133.59 06.01 134.59 05.92 135.59 06.02
13 Aug 2008 095.74 04.81 096.74 04.85 097.74 04.88 098.74 04.92 099.74 05.15 100.74 05.18 101.74 05.20 102.74 05.22 103.74 05.24 104.74 05.26 105.74 05.27 106.74 05.28 107.74 05.29 108.74 05.29 109.74 05.50 110.74 05.49 111.74 05.49 112.74 05.48 113.74 05.47 114.74 05.45 115.74 05.63 116.74 05.61 117.74 05.58 118.74 05.55 119.74 05.52 120.74 05.48 121.74 05.64 122.74 05.59 123.74 05.54 124.74 05.48 125.74 05.62 126.74 05.56 127.74 05.49 128.74 05.42 129.74 05.53 130.74 05.45 131.74 05.36 132.74 05.46 133.74 05.36 134.74 05.25
14 Aug 2008 094.27 04.69 095.27 04.72 096.27 04.75 097.27 04.78 098.27 04.80 099.27 04.82 100.27 04.84 101.27 05.06 102.27 05.07 103.27 05.08 104.27 05.09 105.27 05.09 106.27 05.09 107.27 05.09 108.27 05.08 109.27 05.07 110.27 05.26 111.27 05.24 112.27 05.22 113.27 05.20 114.27 05.18 115.27 05.15 116.27 05.11 117.27 05.27 118.27 05.23 119.27 05.19 120.27 05.14 121.27 05.09 122.27 05.23 123.27 05.17 124.27 05.10 125.27 05.03 126.27 05.15 127.27 05.07 128.27 04.98 129.27 04.89 130.27 04.99 131.27 04.89 132.27 04.78 133.27 04.67 134.27 04.75
15 Aug 2008 093.46 04.58 094.46 04.60 095.46 04.62 096.46 04.64 097.46 04.66 098.46 04.67 099.46 04.68 100.46 04.69 101.46 04.70 102.46 04.90 103.46 04.90 104.46 04.89 105.46 04.89 106.46 04.88 107.46 04.86 108.46 04.85 109.46 04.83 110.46 04.80 111.46 04.97 112.46 04.94 113.46 04.91 114.46 04.87 115.46 04.83 116.46 04.78 117.46 04.74 118.46 04.88 119.46 04.83 120.46 04.76 121.46 04.70 122.46 04.63 123.46 04.75 124.46 04.67 125.46 04.59 126.46 04.50 127.46 04.41 128.46 04.51 129.46 04.41 130.46 04.30 131.46 04.18 132.46 04.26 133.46 04.14
16 Aug 2008 092.66 04.31 093.66 04.32 094.66 04.34 095.66 04.35 096.66 04.36 097.66 04.37 098.66 04.38 099.66 04.38 100.66 04.37 101.66 04.37 102.66 04.36 103.66 04.35 104.66 04.54 105.66 04.52 106.66 04.50 107.66 04.48 108.66 04.45 109.66 04.42 110.66 04.39 111.66 04.35 112.66 04.31 113.66 04.46 114.66 04.42 115.66 04.36 116.66 04.31 117.66 04.25 118.66 04.19 119.66 04.12 120.66 04.25 121.66 04.17 122.66 04.09 123.66 04.01 124.66 03.92 125.66 04.02 126.66 03.93 127.66 03.82 128.66 03.71 129.66 03.60 130.66 03.68 131.66 03.56 132.66 03.43
17 Aug 2008 091.88 04.24 092.88 04.25 093.88 04.26 094.88 04.27 095.88 04.27 096.88 04.27 097.88 04.27 098.88 04.27 099.88 04.26 100.88 04.25 101.88 04.24 102.88 04.22 103.88 04.20 104.88 04.18 105.88 04.15 106.88 04.32 107.88 04.29 108.88 04.26 109.88 04.22 110.88 04.18 111.88 04.13 112.88 04.08 113.88 04.03 114.88 03.97 115.88 04.11 116.88 04.05 117.88 03.98 118.88 03.91 119.88 03.83 120.88 03.75 121.88 03.67 122.88 03.78 123.88 03.69 124.88 03.59 125.88 03.49 126.88 03.38 127.88 03.27 128.88 03.36 129.88 03.24 130.88 03.11 131.88 02.98
18 Aug 2008 090.41 04.18 091.41 04.19 092.41 04.20 093.41 04.20 094.41 04.21 095.41 04.21 096.41 04.20 097.41 04.20 098.41 04.19 099.41 04.17 100.41 04.16 101.41 04.14 102.41 04.12 103.41 04.09 104.41 04.06 105.41 04.03 106.41 04.00 107.41 03.96 108.41 03.92 109.41 04.08 110.41 04.03 111.41 03.98 112.41 03.93 113.41 03.87 114.41 03.81 115.41 03.74 116.41 03.67 117.41 03.60 118.41 03.73 119.41 03.65 120.41 03.56 121.41 03.48 122.41 03.39 123.41 03.29 124.41 03.19 125.41 03.29 126.41 03.18 127.41 03.07 128.41 02.95 129.41 02.83 130.41 02.70 131.41 02.77
19 Aug 2008 089.66 04.09 090.66 04.10 091.66 04.11 092.66 04.11 093.66 04.11 094.66 04.10 095.66 04.10 096.66 04.09 097.66 04.07 098.66 04.06 099.66 04.04 100.66 04.02 101.66 03.99 102.66 03.96 103.66 03.93 104.66 03.90 105.66 03.86 106.66 03.82 107.66 03.78 108.66 03.73 109.66 03.68 110.66 03.63 111.66 03.57 112.66 03.71 113.66 03.65 114.66 03.58 115.66 03.51 116.66 03.44 117.66 03.36 118.66 03.28 119.66 03.19 120.66 03.11 121.66 03.21 122.66 03.12 123.66 03.02 124.66 02.91 125.66 02.81 126.66 02.69
20 Aug 2008 088.93 04.17 089.93 04.18 090.93 04.18 091.93 04.18 092.93 04.17 093.93 04.17 094.93 04.16 095.93 04.14 096.93 04.13 097.93 04.11 098.93 04.09 099.93 04.06 100.93 04.04 101.93 04.01 102.93 03.97 103.93 03.94 104.93 03.90 105.93 03.86 106.93 03.81 107.93 03.76 108.93 03.71 109.93 03.66 110.93 03.60 111.93 03.54 112.93 03.47 113.93 03.40 114.93 03.33 115.93 03.46 116.93 03.38 117.93 03.30 118.93 03.22 119.93 03.13 120.93 03.04 121.93 02.94 122.93 02.84 123.93 02.74 124.93 02.63 125.93 02.72 126.93 02.61 127.93 02.49
21 Aug 2008 088.21 04.21 089.21 04.21 090.21 04.21 091.21 04.21 092.21 04.21 093.21 04.20 094.21 04.19 095.21 04.17 096.21 04.15 097.21 04.13 098.21 04.11 099.21 04.09 100.21 04.06 101.21 04.03 102.21 03.99 103.21 03.95 104.21 03.91 105.21 03.87 106.21 03.82 107.21 03.77 108.21 03.72 109.21 03.67 110.21 03.61 111.21 03.55 112.21 03.48 113.21 03.42 114.21 03.34 115.21 03.27 116.21 03.19 117.21 03.11 118.21 03.03 119.21 03.14 120.21 03.05 121.21 02.96 122.21 02.86 123.21 02.76 124.21 02.66 125.21 02.55
22 Aug 2008 086.86 04.27 087.86 04.28 088.86 04.28 089.86 04.28 090.86 04.27 091.86 04.27 092.86 04.26 093.86 04.24 094.86 04.23 095.86 04.21 096.86 04.19 097.86 04.16 098.86 04.14 099.86 04.11 100.86 04.07 101.86 04.04 102.86 04.00 103.86 03.96 104.86 03.91 105.86 03.87 106.86 03.81 107.86 03.76 108.86 03.71 109.86 03.65 110.86 03.58 111.86 03.52 112.86 03.45 113.86 03.38 114.86 03.31 115.86 03.23 116.86 03.15 117.86 03.07 118.86 02.98 119.86 02.89 120.86 02.80 121.86 02.70 122.86 02.60 123.86 02.70 124.86 02.59 125.86 02.48
23 Aug 2008 086.77 04.37 087.77 04.37 088.77 04.37 089.77 04.37 090.77 04.36 091.77 04.35 092.77 04.34 093.77 04.33 094.77 04.31 095.77 04.29 096.77 04.27 097.77 04.24 098.77 04.21 099.77 04.18 100.77 04.15 101.77 04.11 102.77 04.07 103.77 04.03 104.77 03.98 105.77 03.94 106.77 03.88 107.77 03.83 108.77 03.77 109.77 03.71 110.77 03.65 111.77 03.59 112.77 03.52 113.77 03.45 114.77 03.37 115.77 03.30 116.77 03.22 117.77 03.13 118.77 03.05 119.77 02.96 120.77 02.87 121.77 02.77 122.77 02.67 123.77 02.57 124.77 02.47
24 Aug 2008 086.66 04.86 087.66 04.86 088.66 04.66 089.66 04.66 090.66 04.65 091.66 04.64 092.66 04.63 093.66 04.62 094.66 04.60 095.66 04.58 096.66 04.56 097.66 04.53 098.66 04.50 099.66 04.47 100.66 04.44 101.66 04.40 102.66 04.36 103.66 04.32 104.66 04.27 105.66 04.22 106.66 04.17 107.66 04.12 108.66 04.06 109.66 04.01 110.66 03.94 111.66 03.88 112.66 03.81 113.66 03.74 114.66 03.67 115.66 03.59 116.66 03.51 117.66 03.43 118.66 03.35 119.66 03.26 120.66 03.17 121.66 03.08 122.66 02.98 123.66 02.88 124.66 02.78 125.66 02.68
25 Aug 2008 086.50 05.00 087.50 05.01 088.50 05.01 089.50 05.01 090.50 05.00 091.50 05.00 092.50 04.78 093.50 04.77 094.50 04.76 095.50 04.74 096.50 04.71 097.50 04.69 098.50 04.66 099.50 04.63 100.50 04.60 101.50 04.56 102.50 04.52 103.50 04.48 104.50 04.44 105.50 04.39 106.50 04.34 107.50 04.29 108.50 04.23 109.50 04.18 110.50 04.12 111.50 04.05 112.50 03.99 113.50 03.92 114.50 03.85 115.50 03.77 116.50 03.70 117.50 03.62 118.50 03.54 119.50 03.45 120.50 03.36 121.50 03.27 122.50 03.18 123.50 03.08 124.50 02.98 125.50 02.88 126.50 02.78 127.50 02.67
26 Aug 2008 085.85 05.33 086.85 05.14 087.85 05.15 088.85 05.15 089.85 05.15 090.85 05.14 091.85 05.14 092.85 05.13 093.85 05.12 094.85 05.10 095.85 05.08 096.85 04.86 097.85 04.84 098.85 04.81 099.85 04.78 100.85 04.75 101.85 04.71 102.85 04.67 103.85 04.63 104.85 04.59 105.85 04.54 106.85 04.49 107.85 04.44 108.85 04.39 109.85 04.33 110.85 04.27 111.85 04.21 112.85 04.15 113.85 04.08 114.85 04.01 115.85 03.94 116.85 03.86 117.85 03.78 118.85 03.70 119.85 03.62 120.85 03.53 121.85 03.45 122.85 03.36 123.85 03.26 124.85 03.17 125.85 03.07 126.85 02.96 127.85 02.86
27 Aug 2008 085.68 05.45 086.68 05.46 087.68 05.47 088.68 05.48 089.68 05.48 090.68 05.49 091.68 05.28 092.68 05.28 093.68 05.27 094.68 05.26 095.68 05.24 096.68 05.22 097.68 05.20 098.68 05.18 099.68 05.15 100.68 04.92 101.68 04.89 102.68 04.86 103.68 04.82 104.68 04.78 105.68 04.74 106.68 04.69 107.68 04.64 108.68 04.59 109.68 04.54 110.68 04.48 111.68 04.42 112.68 04.36 113.68 04.30 114.68 04.23 115.68 04.16 116.68 04.09 117.68 04.02 118.68 03.94 119.68 03.86 120.68 03.78 121.68 03.70 122.68 03.61 123.68 03.52 124.68 03.43 125.68 03.33 126.68 03.24 127.68 03.14
28 Aug 2008 085.48 05.80 086.48 05.82 087.48 05.84 088.48 05.65 089.48 05.66 090.48 05.67 091.48 05.67 092.48 05.67 093.48 05.67 094.48 05.66 095.48 05.45 096.48 05.44 097.48 05.42 098.48 05.40 099.48 05.38 100.48 05.35 101.48 05.33 102.48 05.30 103.48 05.26 104.48 05.23 105.48 04.99 106.48 04.95 107.48 04.91 108.48 04.86 109.48 04.81 110.48 04.76 111.48 04.70 112.48 04.65 113.48 04.59 114.48 04.53 115.48 04.46 116.48 04.40 117.48 04.33 118.48 04.25 119.48 04.18 120.48 04.10 121.48 04.02 122.48 03.94 123.48 03.86 124.48 03.77 125.48 03.68 126.48 03.59
29 Aug 2008 085.26 06.06 086.26 06.09 087.26 05.92 088.26 05.94 089.26 05.96 090.26 05.97 091.26 05.98 092.26 05.99 093.26 05.79 094.26 05.80 095.26 05.79 096.26 05.79 097.26 05.78 098.26 05.76 099.26 05.55 100.26 05.53 101.26 05.51 102.26 05.49 103.26 05.46 104.26 05.43 105.26 05.40 106.26 05.36 107.26 05.32 108.26 05.28 109.26 05.04 110.26 04.99 111.26 04.95 112.26 04.89 113.26 04.84 114.26 04.78 115.26 04.73 116.26 04.66 117.26 04.60 118.26 04.53 119.26 04.47 120.26 04.39 121.26 04.32 122.26 04.24 123.26 04.17 124.26 04.09 125.26 04.00 126.26 03.92 127.26 03.83
30 Aug 2008 084.91 06.25 085.91 06.29 086.91 06.13 087.91 06.16 088.91 06.19 089.91 06.22 090.91 06.24 091.91 06.06 092.91 06.07 093.91 06.08 094.91 06.09 095.91 06.09 096.91 05.89 097.91 05.89 098.91 05.88 099.91 05.87 100.91 05.86 101.91 05.84 102.91 05.82 103.91 05.60 104.91 05.58 105.91 05.55 106.91 05.52 107.91 05.48 108.91 05.45 109.91 05.41 110.91 05.37 111.91 05.32 112.91 05.08 113.91 05.03 114.91 04.98 115.91 04.92 116.91 04.87 117.91 04.81 118.91 04.75 119.91 04.68 120.91 04.61 121.91 04.54 122.91 04.47 123.91 04.40 124.91 04.32 125.91 04.24 126.91 04.16
31 Aug 2008 084.31 06.32 085.31 06.38 086.31 06.43 087.31 06.28 088.31 06.33 089.31 06.37 090.31 06.20 091.31 06.23 092.31 06.26 093.31 06.29 094.31 06.30 095.31 06.12 096.31 06.13 097.31 06.14 098.31 06.15 099.31 06.15 100.31 05.95 101.31 05.94 102.31 05.93 103.31 05.92 104.31 05.91 105.31 05.89 106.31 05.87 107.31 05.64 108.31 05.62 109.31 05.59 110.31 05.56 111.31 05.52 112.31 05.48 113.31 05.44 114.31 05.40 115.31 05.36 116.31 05.31 117.31 05.06 118.31 05.00 119.31 04.95 120.31 04.89 121.31 04.83 122.31 04.77 123.31 04.70 124.31 04.63 125.31 04.56 126.31 04.49
01 Sep 2008 084.16 06.29 085.16 06.37 086.16 06.44 087.16 06.30 088.16 06.37 089.16 06.42 090.16 06.27 091.16 06.32 092.16 06.36 093.16 06.40 094.16 06.23 095.16 06.26 096.16 06.29 097.16 06.31 098.16 06.13 099.16 06.14 100.16 06.15 101.16 06.16 102.16 06.16 103.16 06.16 104.16 05.96 105.16 05.95 106.16 05.94 107.16 05.93 108.16 05.91 109.16 05.89 110.16 05.87 111.16 05.64 112.16 05.61 113.16 05.58 114.16 05.55 115.16 05.51 116.16 05.47 117.16 05.43 118.16 05.39 119.16 05.34 120.16 05.09 121.16 05.04 122.16 04.99 123.16 04.93 124.16 04.87 125.16 04.81
02 Sep 2008 083.88 06.30 084.88 06.20 085.88 06.30 086.88 06.39 087.88 06.27 088.88 06.34 089.88 06.22 090.88 06.28 091.88 06.34 092.88 06.40 093.88 06.25 094.88 06.30 095.88 06.34 096.88 06.17 097.88 06.21 098.88 06.24 099.88 06.26 100.88 06.28 101.88 06.10 102.88 06.11 103.88 06.12 104.88 06.13 105.88 06.13 106.88 05.93 107.88 05.92 108.88 05.92 109.88 05.91 110.88 05.89 111.88 05.88 112.88 05.86 113.88 05.63 114.88 05.61 115.88 05.58 116.88 05.55 117.88 05.52 118.88 05.48 119.88 05.44 120.88 05.40 121.88 05.35 122.88 05.31 123.88 05.06 124.88 05.00 125.88 04.95
03 Sep 2008 083.59 05.95 084.59 06.08 085.59 06.00 086.59 06.12 087.59 06.02 088.59 06.12 089.59 06.22 090.59 06.11 091.59 06.19 092.59 06.27 093.59 06.14 094.59 06.20 095.59 06.26 096.59 06.12 097.59 06.17 098.59 06.22 099.59 06.26 100.59 06.10 101.59 06.13 102.59 06.16 103.59 06.18 104.59 06.00 105.59 06.02 106.59 06.03 107.59 06.04 108.59 06.05 109.59 05.85 110.59 05.85 111.59 05.85 112.59 05.84 113.59 05.83 114.59 05.82 115.59 05.81 116.59 05.59 117.59 05.56 118.59 05.54 119.59 05.51 120.59 05.48 121.59 05.45 122.59 05.41 123.59 05.37 124.59 05.33 125.59 05.29
04 Sep 2008 083.27 05.44 084.27 05.60 085.27 05.55 086.27 05.70 087.27 05.63 088.27 05.76 089.27 05.88 090.27 05.79 091.27 05.90 092.27 05.80 093.27 05.89 094.27 05.98 095.27 05.87 096.27 05.94 097.27 06.01 098.27 06.08 099.27 05.94 100.27 06.00 101.27 06.05 102.27 05.90 103.27 05.94 104.27 05.98 105.27 06.01 106.27 06.04 107.27 05.87 108.27 05.89 109.27 05.91 110.27 05.92 111.27 05.93 112.27 05.74 113.27 05.74 114.27 05.75 115.27 05.74 116.27 05.74 117.27 05.73 118.27 05.72 119.27 05.50 120.27 05.49 121.27 05.46 122.27 05.44 123.27 05.41 124.27 05.39
05 Sep 2008 082.94 04.74 083.94 04.93 084.94 04.91 085.94 05.09 086.94 05.05 087.94 05.21 088.94 05.16 089.94 05.30 090.94 05.43 091.94 05.36 092.94 05.48 093.94 05.59 094.94 05.50 095.94 05.60 096.94 05.49 097.94 05.58 098.94 05.66 099.94 05.74 100.94 05.61 101.94 05.68 102.94 05.74 103.94 05.79 104.94 05.65 105.94 05.70 106.94 05.74 107.94 05.78 108.94 05.61 109.94 05.64 110.94 05.67 111.94 05.70 112.94 05.72 113.94 05.53 114.94 05.54 115.94 05.55 116.94 05.56 117.94 05.56 118.94 05.56 119.94 05.56 120.94 05.35 121.94 05.34 122.94 05.33 123.94 05.31 124.94 05.29
06 Sep 2008 082.39 04.46 083.39 04.41 084.39 04.35 085.39 04.40 086.39 04.40 087.39 04.58 088.39 04.56 089.39 04.73 090.39 04.69 091.39 04.85 092.39 04.99 093.39 04.93 094.39 05.07 095.39 04.99 096.39 05.11 097.39 05.22 098.39 05.13 099.39 05.23 100.39 05.32 101.39 05.41 102.39 05.29 103.39 05.37 104.39 05.44 105.39 05.51 106.39 05.37 107.39 05.43 108.39 05.49 109.39 05.54 110.39 05.38 111.39 05.42 112.39 05.46 113.39 05.49 114.39 05.52 115.39 05.35 116.39 05.37 117.39 05.39 118.39 05.40 119.39 05.41 120.39 05.42 121.39 05.43 122.39 05.23 123.39 05.23 124.39 05.22
07 Sep 2008 082.05 04.55 083.05 04.51 084.05 04.46 085.05 04.41 086.05 04.35 087.05 04.30 088.05 04.24 089.05 04.18 090.05 04.11 091.05 04.09 092.05 04.26 093.05 04.43 094.05 04.38 095.05 04.53 096.05 04.67 097.05 04.60 098.05 04.73 099.05 04.85 100.05 04.77 101.05 04.88 102.05 04.98 103.05 04.88 104.05 04.97 105.05 05.06 106.05 05.14 107.05 05.02 108.05 05.09 109.05 05.16 110.05 05.22 111.05 05.08 112.05 05.13 113.05 05.18 114.05 05.23 115.05 05.27 116.05 05.11 117.05 05.14 118.05 05.17 119.05 05.20 120.05 05.22 121.05 05.24 122.05 05.26 123.05 05.07 124.05 05.08
08 Sep 2008 081.70 04.58 082.70 04.54 083.70 04.51 084.70 04.47 085.70 04.43 086.70 04.38 087.70 04.33 088.70 04.28 089.70 04.23 090.70 04.18 091.70 04.12 092.70 04.06 093.70 03.99 094.70 03.93 095.70 03.98 096.70 03.93 097.70 04.08 098.70 04.22 099.70 04.16 100.70 04.29 101.70 04.41 102.70 04.53 103.70 04.44 104.70 04.54 105.70 04.64 106.70 04.54 107.70 04.63 108.70 04.71 109.70 04.79 110.70 04.87 111.70 04.74 112.70 04.81 113.70 04.87 114.70 04.93 115.70 04.98 116.70 04.83 117.70 04.87 118.70 04.92 119.70 04.95 120.70 04.99 121.70 05.02 122.70 05.05 123.70 04.87
09 Sep 2008 081.34 04.55 082.34 04.53 083.34 04.50 084.34 04.47 085.34 04.44 086.34 04.41 087.34 04.38 088.34 04.34 089.34 04.30 090.34 04.25 091.34 04.20 092.34 04.16 093.34 04.10 094.34 04.05 095.34 03.99 096.34 03.93 097.34 03.87 098.34 03.80 099.34 03.73 100.34 03.67 101.34 03.81 102.34 03.94 103.34 03.87 104.34 03.99 105.34 04.11 106.34 04.22 107.34 04.13 108.34 04.23 109.34 04.32 110.34 04.41 111.34 04.30 112.34 04.38 113.34 04.46 114.34 04.53 115.34 04.60 116.34 04.47 117.34 04.53 118.34 04.58 119.34 04.64 120.34 04.69 121.34 04.73
10 Sep 2008 080.97 04.33 081.97 04.32 082.97 04.31 083.97 04.29 084.97 04.27 085.97 04.25 086.97 04.23 087.97 04.20 088.97 04.17 089.97 04.14 090.97 04.10 091.97 04.06 092.97 04.02 093.97 03.98 094.97 03.93 095.97 03.88 096.97 03.83 097.97 03.77 098.97 03.71 099.97 03.65 100.97 03.59 101.97 03.52 102.97 03.45 103.97 03.38 104.97 03.42 105.97 03.34 106.97 03.46 107.97 03.58 108.97 03.69 109.97 03.79 110.97 03.70 111.97 03.79 112.97 03.88 113.97 03.97 114.97 04.05 115.97 03.93 116.97 04.01 117.97 04.08 118.97 04.14 119.97 04.21 120.97 04.26
11 Sep 2008 080.60 04.26 081.60 04.26 082.60 04.26 083.60 04.25 084.60 04.25 085.60 04.24 086.60 04.22 087.60 04.21 088.60 04.19 089.60 04.17 090.60 04.14 091.60 04.11 092.60 04.08 093.60 04.05 094.60 04.01 095.60 03.97 096.60 03.93 097.60 03.89 098.60 03.84 099.60 03.79 100.60 03.73 101.60 03.68 102.60 03.62 103.60 03.55 104.60 03.49 105.60 03.42 106.60 03.35 107.60 03.27 108.60 03.24 109.60 03.15 110.60 03.27 111.60 03.38 112.60 03.48 113.60 03.58 114.60 03.48 115.60 03.57 116.60 03.65 117.60 03.74 118.60 03.81 119.60 03.89 120.60 03.96
12 Sep 2008 080.09 04.17 081.09 04.19 082.09 04.20 083.09 04.20 084.09 04.21 085.09 04.21 086.09 04.20 087.09 04.20 088.09 04.19 089.09 04.18 090.09 04.17 091.09 04.15 092.09 04.13 093.09 04.11 094.09 04.08 095.09 04.05 096.09 04.02 097.09 03.99 098.09 03.95 099.09 03.91 100.09 03.86 101.09 03.82 102.09 03.77 103.09 03.72 104.09 03.66 105.09 03.60 106.09 03.54 107.09 03.47 108.09 03.41 109.09 03.33 110.09 03.26 111.09 03.18 112.09 03.30 113.09 03.22 114.09 03.13 115.09 03.20 116.09 03.30 117.09 03.39 118.09 03.48 119.09 03.57 120.09 03.45
13 Sep 2008 079.69 04.02 080.69 04.05 081.69 04.06 082.69 04.08 083.69 04.09 084.69 04.10 085.69 04.11 086.69 04.12 087.69 04.12 088.69 04.12 089.69 04.11 090.69 04.10 091.69 04.09 092.69 04.08 093.69 04.07 094.69 04.05 095.69 04.02 096.69 04.00 097.69 03.97 098.69 03.94 099.69 03.91 100.69 03.87 101.69 03.83 102.69 03.79 103.69 03.74 104.69 03.69 105.69 03.64 106.69 03.58 107.69 03.52 108.69 03.46 109.69 03.60 110.69 03.53 111.69 03.46 112.69 03.38 113.69 03.30 114.69 03.22 115.69 03.13 116.69 03.04 117.69 02.95 118.69 03.02
14 Sep 2008 079.31 04.02 080.31 04.05 081.31 04.07 082.31 04.10 083.31 04.12 084.31 04.14 085.31 04.16 086.31 04.17 087.31 04.18 088.31 04.19 089.31 04.19 090.31 04.20 091.31 04.19 092.31 04.19 093.31 04.18 094.31 04.17 095.31 04.16 096.31 04.14 097.31 04.13 098.31 04.10 099.31 04.08 100.31 04.05 101.31 04.02 102.31 03.99 103.31 03.95 104.31 03.91 105.31 03.86 106.31 03.82 107.31 03.77 108.31 03.91 109.31 03.86 110.31 03.80 111.31 03.73 112.31 03.66 113.31 03.59 114.31 03.52 115.31 03.44 116.31 03.36 117.31 03.47 118.31 03.38
15 Sep 2008 078.90 03.96 079.90 04.00 080.90 04.03 081.90 04.07 082.90 04.10 083.90 04.13 084.90 04.15 085.90 04.17 086.90 04.19 087.90 04.21 088.90 04.22 089.90 04.23 090.90 04.24 091.90 04.24 092.90 04.24 093.90 04.24 094.90 04.24 095.90 04.23 096.90 04.22 097.90 04.20 098.90 04.19 099.90 04.17 100.90 04.14 101.90 04.12 102.90 04.09 103.90 04.06 104.90 04.22 105.90 04.18 106.90 04.14 107.90 04.10 108.90 04.05 109.90 03.99 110.90 03.94 111.90 03.88 112.90 03.82 113.90 03.75 114.90 03.88 115.90 03.80 116.90 03.72 117.90 03.64
16 Sep 2008 078.51 03.93 079.51 03.98 080.51 04.02 081.51 04.06 082.51 04.10 083.51 04.13 084.51 04.16 085.51 04.19 086.51 04.22 087.51 04.24 088.51 04.26 089.51 04.28 090.51 04.30 091.51 04.31 092.51 04.32 093.51 04.32 094.51 04.32 095.51 04.32 096.51 04.32 097.51 04.32 098.51 04.31 099.51 04.29 100.51 04.28 101.51 04.26 102.51 04.44 103.51 04.41 104.51 04.39 105.51 04.35 106.51 04.32 107.51 04.28 108.51 04.24 109.51 04.19 110.51 04.15 111.51 04.29 112.51 04.24 113.51 04.18 114.51 04.11 115.51 04.05 116.51 03.97
17 Sep 2008 084.10 04.38 085.10 04.41 086.10 04.45 087.10 04.47 088.10 04.50 089.10 04.53 090.10 04.55 091.10 04.57 092.10 04.58 093.10 04.59 094.10 04.60 095.10 04.61 096.10 04.61 097.10 04.61 098.10 04.61 099.10 04.81 100.10 04.80 101.10 04.79 102.10 04.77 103.10 04.75 104.10 04.73 105.10 04.71 106.10 04.68 107.10 04.65 108.10 04.61 109.10 04.77 110.10 04.73 111.10 04.69 112.10 04.64 113.10 04.58 114.10 04.53 115.10 04.66 116.10 04.60
18 Sep 2008 077.69 04.17 078.69 04.23 079.69 04.29 080.69 04.34 081.69 04.39 082.69 04.43 083.69 04.48 084.69 04.52 085.69 04.55 086.69 04.59 087.69 04.62 088.69 04.65 089.69 04.68 090.69 04.70 091.69 04.72 092.69 04.74 093.69 04.76 094.69 04.77 095.69 04.98 096.69 04.99 097.69 04.99 098.69 04.99 099.69 04.99 100.69 04.98 101.69 04.97 102.69 04.96 103.69 04.95 104.69 04.93 105.69 05.10 106.69 05.08 107.69 05.05 108.69 05.02 109.69 04.98 110.69 04.94 111.69 05.10 112.69 05.05 113.69 05.00 114.69 04.94 115.69 04.88
19 Sep 2008 077.20 04.26 078.20 04.32 079.20 04.38 080.20 04.44 081.20 04.49 082.20 04.54 083.20 04.59 084.20 04.64 085.20 04.68 086.20 04.72 087.20 04.76 088.20 04.79 089.20 04.82 090.20 04.85 091.20 04.88 092.20 05.10 093.20 05.12 094.20 05.14 095.20 05.16 096.20 05.17 097.20 05.18 098.20 05.18 099.20 05.19 100.20 05.18 101.20 05.18 102.20 05.37 103.20 05.36 104.20 05.35 105.20 05.33 106.20 05.31 107.20 05.29 108.20 05.46 109.20 05.43 110.20 05.40 111.20 05.36 112.20 05.31 113.20 05.27 114.20 05.41 115.20 05.36
20 Sep 2008 076.79 04.39 077.79 04.46 078.79 04.52 079.79 04.58 080.79 04.64 081.79 04.69 082.79 04.74 083.79 04.79 084.79 04.84 085.79 04.88 086.79 04.92 087.79 04.96 088.79 05.20 089.79 05.23 090.79 05.26 091.79 05.29 092.79 05.31 093.79 05.33 094.79 05.35 095.79 05.37 096.79 05.38 097.79 05.59 098.79 05.60 099.79 05.60 100.79 05.60 101.79 05.60 102.79 05.59 103.79 05.59 104.79 05.77 105.79 05.76 106.79 05.74 107.79 05.71 108.79 05.68 109.79 05.85 110.79 05.82 111.79 05.78 112.79 05.73 113.79 05.68 114.79 05.83
21 Sep 2008 076.37 04.66 077.37 04.72 078.37 04.79 079.37 04.85 080.37 04.91 081.37 04.97 082.37 05.02 083.37 05.07 084.37 05.32 085.37 05.37 086.37 05.41 087.37 05.45 088.37 05.49 089.37 05.53 090.37 05.56 091.37 05.59 092.37 05.62 093.37 05.64 094.37 05.87 095.37 05.88 096.37 05.90 097.37 05.91 098.37 05.92 099.37 05.93 100.37 05.93 101.37 06.13 102.37 06.13 103.37 06.12 104.37 06.11 105.37 06.10 106.37 06.28 107.37 06.26 108.37 06.24 109.37 06.21 110.37 06.37 111.37 06.33 112.37 06.29 113.37 06.25 114.37 06.39
22 Sep 2008 075.94 04.99 076.94 05.06 077.94 05.12 078.94 05.18 079.94 05.45 080.94 05.50 081.94 05.56 082.94 05.61 083.94 05.66 084.94 05.71 085.94 05.76 086.94 05.80 087.94 05.84 088.94 05.88 089.94 06.11 090.94 06.15 091.94 06.18 092.94 06.20 093.94 06.23 094.94 06.25 095.94 06.27 096.94 06.48 097.94 06.49 098.94 06.50 099.94 06.51 100.94 06.51 101.94 06.51 102.94 06.70 103.94 06.69 104.94 06.68 105.94 06.66 106.94 06.84 107.94 06.82 108.94 06.79 109.94 06.76 110.94 06.92 111.94 06.88 112.94 06.83 113.94 06.98
23 Sep 2008 075.72 05.62 076.72 05.68 077.72 05.75 078.72 05.81 079.72 05.87 080.72 05.93 081.72 05.99 082.72 06.04 083.72 06.09 084.72 06.14 085.72 06.39 086.72 06.43 087.72 06.47 088.72 06.51 089.72 06.54 090.72 06.58 091.72 06.61 092.72 06.83 093.72 06.86 094.72 06.88 095.72 06.90 096.72 06.91 097.72 06.92 098.72 07.13 099.72 07.14 100.72 07.14 101.72 07.13 102.72 07.33 103.72 07.32 104.72 07.30 105.72 07.29
24 Sep 2008 075.24 05.93 076.24 06.00 077.24 06.06 078.24 06.13 079.24 06.19 080.24 06.24 081.24 06.50 082.24 06.55 083.24 06.60 084.24 06.65 085.24 06.70 086.24 06.74 087.24 06.78 088.24 07.02 089.24 07.05 090.24 07.08 091.24 07.11 092.24 07.14 093.24 07.16 094.24 07.38 095.24 07.40 096.24 07.41 097.24 07.42 098.24 07.63 099.24 07.63 100.24 07.63 101.24 07.63 102.24 07.82 103.24 07.81 104.24 07.79 105.24 07.77
25 Sep 2008 074.77 06.23 075.77 06.29 076.77 06.36 077.77 06.62 078.77 06.68 079.77 06.73 080.77 06.79 081.77 06.84 082.77 06.89 083.77 06.93 084.77 07.18 085.77 07.22 086.77 07.25 087.77 07.29 088.77 07.32 089.77 07.55 090.77 07.58 091.77 07.60 092.77 07.62 093.77 07.64 094.77 07.85 095.77 07.86 096.77 07.87 097.77 07.87 098.77 08.07 099.77 08.07 100.77 08.06 101.77 08.25 102.77 08.23 103.77 08.21 104.77 08.39
26 Sep 2008 074.30 06.77 075.30 06.84 076.30 06.90 077.30 06.95 078.30 07.01 079.30 07.06 080.30 07.31 081.30 07.36 082.30 07.40 083.30 07.45 084.30 07.49 085.30 07.72 086.30 07.76 087.30 07.79 088.30 07.82 089.30 07.84 090.30 08.07 091.30 08.08 092.30 08.10 093.30 08.11 094.30 08.32 095.30 08.33 096.30 08.33 097.30 08.52 098.30 08.52 099.30 08.51 100.30 08.69 101.30 08.67 102.30 08.65 103.30 08.82 104.30 08.78
27 Sep 2008 073.84 07.19 074.84 07.24 075.84 07.50 076.84 07.55 077.84 07.60 078.84 07.65 079.84 07.69 080.84 07.74 081.84 07.98 082.84 08.01 083.84 08.05 084.84 08.08 085.84 08.31 086.84 08.33 087.84 08.35 088.84 08.37 089.84 08.59 090.84 08.60 091.84 08.61 092.84 08.61 093.84 08.81 094.84 08.81 095.84 08.80 096.84 08.99 097.84 08.97 098.84 09.15 099.84 09.13 100.84 09.09 101.84 09.26 102.84 09.22 103.84 09.37
28 Sep 2008 073.37 07.61 074.37 07.66 075.37 07.71 076.37 07.75 077.37 08.00 078.37 08.04 079.37 08.07 080.37 08.11 081.37 08.14 082.37 08.37 083.37 08.40 084.37 08.42 085.37 08.44 086.37 08.65 087.37 08.67 088.37 08.68 089.37 08.88 090.37 08.88 091.37 08.88 092.37 09.07 093.37 09.06 094.37 09.05 095.37 09.23 096.37 09.20 097.37 09.37 098.37 09.34 099.37 09.49 100.37 09.45 101.37 09.59 102.37 09.53 103.37 09.67
29 Sep 2008 072.90 07.76 073.90 08.00 074.90 08.04 075.90 08.08 076.90 08.11 077.90 08.14 078.90 08.37 079.90 08.40 080.90 08.42 081.90 08.64 082.90 08.65 083.90 08.66 084.90 08.67 085.90 08.87 086.90 08.88 087.90 08.87 088.90 09.06 089.90 09.05 090.90 09.23 091.90 09.21 092.90 09.19 093.90 09.35 094.90 09.32 095.90 09.47 096.90 09.42 097.90 09.57 098.90 09.51 099.90 09.64 100.90 09.56 101.90 09.68 102.90 09.78
30 Sep 2008 072.44 08.02 073.44 08.05 074.44 08.08 075.44 08.31 076.44 08.33 077.44 08.35 078.44 08.36 079.44 08.58 080.44 08.59 081.44 08.59 082.44 08.79 083.44 08.79 084.44 08.78 085.44 08.97 086.44 08.96 087.44 08.94 088.44 09.11 089.44 09.08 090.44 09.25 091.44 09.20 092.44 09.36 093.44 09.30 094.44 09.44 095.44 09.38 096.44 09.51 097.44 09.42 098.44 09.54 099.44 09.64 100.44 09.53 101.44 09.62 102.44 09.69
01 Oct 2008 071.98 08.03 072.98 08.05 073.98 08.06 074.98 08.08 075.98 08.29 076.98 08.29 077.98 08.29 078.98 08.49 079.98 08.48 080.98 08.47 081.98 08.65 082.98 08.63 083.98 08.61 084.98 08.78 085.98 08.75 086.98 08.90 087.98 08.86 088.98 08.81 089.98 08.95 090.98 08.88 091.98 09.01 092.98 09.13 093.98 09.05 094.98 09.15 095.98 09.05 096.98 09.14 097.98 09.22 098.98 09.28 099.98 09.14 100.98 09.18 101.98 09.22
02 Oct 2008 071.51 07.83 072.51 07.83 073.51 08.03 074.51 08.03 075.51 08.02 076.51 08.21 077.51 08.19 078.51 08.17 079.51 08.35 080.51 08.32 081.51 08.28 082.51 08.44 083.51 08.40 084.51 08.55 085.51 08.49 086.51 08.63 087.51 08.56 088.51 08.68 089.51 08.59 090.51 08.70 091.51 08.60 092.51 08.69 093.51 08.78 094.51 08.65 095.51 08.71 096.51 08.76 097.51 08.60 098.51 08.63 099.51 08.64 100.51 08.64 101.51 08.63
03 Oct 2008 071.05 07.57 072.05 07.75 073.05 07.74 074.05 07.72 075.05 07.89 076.05 07.86 077.05 07.82 078.05 07.98 079.05 07.94 080.05 08.09 081.05 08.03 082.05 07.97 083.05 08.10 084.05 08.03 085.05 08.14 086.05 08.05 087.05 08.16 088.05 08.05 089.05 08.14 090.05 08.22 091.05 08.09 092.05 08.15 093.05 08.19 094.05 08.03 095.05 08.06 096.05 08.07 097.05 08.07 098.05 08.06 099.05 08.03 100.05 07.98 101.05 07.92
04 Oct 2008 070.59 07.39 071.59 07.36 072.59 07.32 073.59 07.48 074.59 07.44 075.59 07.39 076.59 07.53 077.59 07.47 078.59 07.61 079.59 07.53 080.59 07.46 081.59 07.57 082.59 07.48 083.59 07.58 084.59 07.47 085.59 07.56 086.59 07.43 087.59 07.50 088.59 07.56 089.59 07.41 090.59 07.45 091.59 07.47 092.59 07.29 093.59 07.29 094.59 07.28 095.59 07.26 096.59 07.22 097.59 07.16 098.59 06.89 099.59 06.80
05 Oct 2008 080.12 06.90 081.12 06.79 082.12 06.68 083.12 06.75 084.12 06.82 085.12 06.68 086.12 06.73 087.12 06.58 088.12 06.61 089.12 06.43 090.12 06.44
06 Oct 2008 079.66 05.95 080.66 06.03 081.66 05.89 082.66 05.95 083.66 05.80 084.66 05.84 085.66 05.67 086.66 05.69 087.66 05.70 088.66 05.50 089.66 05.48
07 Oct 2008 079.20 05.26 080.20 05.32 081.20 05.17 082.20 05.01 083.20 05.04 084.20 04.86 085.20 04.88 086.20 04.68 087.20 04.68 088.20 04.66 089.20 04.49
08 Oct 2008 078.73 04.50 079.73 04.54 080.73 04.38 081.73 04.41 082.73 04.23 083.73 04.25 084.73 04.24 085.73 04.30 086.73 04.35 087.73 04.41 088.73 04.46
09 Oct 2008 078.26 03.99 079.26 03.91 080.26 03.98 081.26 04.04 082.26 04.10 083.26 04.16 084.26 04.22 085.26 04.27 086.26 04.32 087.26 04.37 088.26 04.41
10 Oct 2008 077.80 03.85 078.80 03.91 079.80 03.97 080.80 04.03 081.80 04.08 082.80 04.13 083.80 04.18 084.80 04.23 085.80 04.27 086.80 04.31 087.80 04.35
11 Oct 2008 077.33 03.70 078.33 03.76 079.33 03.81 080.33 03.86 081.33 03.91 082.33 03.96 083.33 04.00 084.33 04.04 085.33 04.08 086.33 04.11 087.33 04.14
12 Oct 2008 076.86 03.73 077.86 03.78 078.86 03.83 079.86 03.88 080.86 03.92 081.86 03.96 082.86 04.00 083.86 04.03 084.86 04.06 085.86 04.09 086.86 04.12
13 Oct 2008 076.38 03.77 077.38 03.82 078.38 03.86 079.38 03.90 080.38 03.94 081.38 03.98 082.38 04.01 083.38 04.04 084.38 04.07 085.38 04.09 086.38 04.11
14 Oct 2008 075.91 03.75 076.91 03.80 077.91 03.84 078.91 03.88 085.91 04.06
15 Oct 2008 075.43 04.08 076.43 03.93 077.43 03.97 078.43 04.00 079.43 04.04 080.43 04.07 081.43 04.09 082.43 04.12 083.43 04.14 084.43 04.16 085.43 04.17
16 Oct 2008 074.95 04.16 075.95 04.20 076.95 04.24 077.95 04.28 078.95 04.31 079.95 04.14 080.95 04.17 081.95 04.19 082.95 04.21 083.95 04.23 084.95 04.24
17 Oct 2008 074.47 04.24 075.47 04.29 076.47 04.33 077.47 04.36 078.47 04.40 079.47 04.43 080.47 04.45 081.47 04.48 082.47 04.50 083.47 04.31 084.47 04.33
18 Oct 2008 074.98 04.75 075.98 04.79 076.98 04.83 077.98 04.67 078.98 04.70 079.98 04.73 080.98 04.75 081.98 04.78 082.98 04.79 083.98 04.81
19 Oct 2008 073.49 05.01 074.49 05.06 075.49 04.90 076.49 04.95 077.49 04.99 078.49 05.02 079.49 05.05 080.49 05.08 081.49 05.10 082.49 04.93 083.49 04.94
20 Oct 2008 072.99 05.28 073.99 05.33 074.99 05.19 075.99 05.23 076.99 05.28 077.99 05.32 078.99 05.36 079.99 05.19 080.99 05.22 081.99 05.24 082.99 05.26
21 Oct 2008 072.50 05.50 073.50 05.57 074.50 05.43 075.50 05.49 076.50 05.54 077.50 05.59 078.50 05.43 079.50 05.47 080.50 05.51 081.50 05.54
22 Oct 2008 071.99 05.66 072.99 05.74 073.99 05.82 074.99 05.68 075.99 05.75 076.99 05.81 077.99 05.66 078.99 05.71 079.99 05.76 080.99 05.80
23 Oct 2008 071.49 06.00 072.49 05.90 073.49 05.99 074.49 06.07 075.49 05.95 076.49 06.02 077.49 06.09 078.49 05.96 079.49 06.01 080.49 06.07
24 Oct 2008 070.98 05.96 071.98 06.08 072.98 06.19 073.98 06.09 074.98 06.19 075.98 06.08 076.98 06.17 077.98 06.25 078.98 06.12 079.98 06.19 080.98 06.25
25 Oct 2008 070.46 05.94 071.46 06.09 072.46 06.03 073.46 06.16 074.46 06.28 075.46 06.20 076.46 06.31 077.46 06.21 078.46 06.31 079.46 06.40 080.46 06.28
26 Oct 2008 069.94 05.91 070.94 05.90 071.94 06.07 072.94 06.04 073.94 06.19 074.94 06.14 075.94 06.28 076.94 06.21 077.94 06.33 078.94 06.25 079.94 06.35
27 Oct 2008 069.41 05.44 070.41 05.67 071.41 05.69 072.41 05.69 073.41 05.89 074.41 05.87 075.41 05.85 076.41 06.01 077.41 05.97 078.41 06.11 079.41 06.05
28 Oct 2008 068.88 04.92 069.88 04.99 070.88 05.05 071.88 05.11 072.88 05.35 073.88 05.38 074.88 05.40 075.88 05.60 076.88 05.60 077.88 05.78 078.88 05.75
29 Oct 2008 068.34 05.04 069.34 05.00 070.34 04.95 071.34 04.90 072.34 04.85 073.34 04.79 074.34 04.74 075.34 04.98 076.34 05.02 077.34 05.05 078.34 05.26
30 Oct 2008 067.79 05.24 068.79 05.20 069.79 04.97 070.79 04.93 071.79 04.89 072.79 04.85 073.79 04.80 074.79 04.76 075.79 04.71 076.79 04.65 077.79 04.60
31 Oct 2008 067.24 05.22 068.24 05.20 069.24 05.18 070.24 05.16 071.24 04.93 072.24 04.90 073.24 04.87 074.24 04.83 075.24 04.79 076.24 04.75 077.24 04.71
01 Nov 2008 066.68 05.13 067.68 05.12 068.68 05.12 069.68 05.11 070.68 05.09 071.68 05.08 072.68 04.86 073.68 04.84 074.68 04.81 075.68 04.78 076.68 04.75
02 Nov 2008 066.11 04.96 067.11 04.97 068.11 04.98 069.11 04.98 070.11 04.98 071.11 04.98 072.11 04.98 073.11 04.77 074.11 04.76 075.11 04.74 076.11 04.73
03 Nov 2008 065.53 04.73 066.53 04.76 067.53 04.78 068.53 04.80 069.53 04.81 070.53 04.82 071.53 04.83 072.53 04.84 073.53 04.64 074.53 04.64 075.53 04.64
04 Nov 2008 064.94 03.91 065.94 03.95 066.94 03.99 067.94 03.82 068.94 03.85 069.94 03.87 070.94 03.89 071.94 03.91 072.94 03.93 073.94 03.74 074.94 03.75
05 Nov 2008 064.35 03.04 065.35 03.09 066.35 02.94 067.35 02.99 068.35 03.03 069.35 03.07 070.35 03.10 071.35 02.93 072.35 02.96 073.35 02.99 074.35 03.01