;;File created using SAA zone 5 02 Jul 2007 180.00 24.17 181.00 24.16 182.00 24.03 183.00 24.00 184.00 24.09 185.00 23.93 186.00 23.95 187.00 24.00 188.00 23.94 189.00 23.79 190.00 23.79 191.00 23.90 192.00 23.80 193.00 23.73 194.00 23.70 195.00 13.22 196.00 13.27 197.00 13.52 198.00 13.56 199.00 13.81 200.00 14.05 201.00 14.08 202.00 14.31 163.72 18.43 164.72 18.61 165.72 18.95 166.72 19.25 167.72 19.49 168.72 19.88 169.72 20.18 170.72 20.57 171.72 21.01 172.72 21.42 173.72 21.80 174.72 22.25 175.72 22.83 176.72 23.42 177.72 24.04 178.72 24.10 179.72 24.21 03 Jul 2007 180.00 24.19 181.00 24.22 182.00 24.12 183.00 24.07 184.00 24.10 185.00 24.21 186.00 24.01 187.00 24.11 188.00 24.12 189.00 24.03 190.00 24.05 191.00 23.98 192.00 23.99 193.00 24.07 194.00 23.97 195.00 23.88 196.00 23.94 197.00 23.94 198.00 23.84 199.00 15.02 200.00 15.08 201.00 15.35 162.72 20.00 163.72 20.33 164.72 20.65 165.72 20.95 166.72 21.22 167.72 21.68 168.72 21.90 169.72 22.29 170.72 22.64 171.72 23.14 172.72 23.57 173.72 24.11 174.72 24.33 175.72 24.35 176.72 24.23 177.72 24.35 178.72 24.25 179.72 24.22 04 Jul 2007 180.00 24.31 181.00 24.37 182.00 24.27 183.00 24.26 184.00 24.40 185.00 24.38 186.00 24.21 187.00 24.28 188.00 24.21 189.00 24.19 190.00 24.22 191.00 24.29 192.00 24.21 193.00 24.15 194.00 24.33 195.00 24.32 196.00 24.31 197.00 24.30 198.00 24.27 199.00 24.22 200.00 24.13 161.63 21.34 162.63 21.58 163.63 22.01 164.63 22.24 165.63 22.66 166.63 23.01 167.63 23.23 168.63 23.45 169.63 23.67 170.63 23.89 171.63 24.12 172.63 24.34 173.63 24.40 174.63 24.48 175.63 24.33 176.63 24.34 177.63 24.49 178.63 24.36 179.63 24.32 05 Jul 2007 180.00 24.58 181.00 24.66 182.00 24.72 183.00 24.58 184.00 24.63 185.00 24.67 186.00 24.68 187.00 24.67 188.00 24.63 189.00 24.72 190.00 24.69 191.00 24.76 192.00 24.72 193.00 24.80 194.00 24.69 195.00 24.80 196.00 24.91 197.00 24.83 198.00 24.94 199.00 25.05 160.63 21.97 161.63 22.19 162.63 22.41 163.63 22.63 164.63 23.05 165.63 23.27 166.63 23.50 167.63 23.72 168.63 23.95 169.63 24.18 170.63 24.40 171.63 24.63 172.63 24.73 173.63 24.62 174.63 24.72 175.63 24.61 176.63 24.70 177.63 24.59 178.63 24.67 179.63 24.56 06 Jul 2007 180.00 25.24 181.00 25.30 182.00 25.38 183.00 25.27 184.00 25.37 185.00 25.29 186.00 25.43 187.00 25.39 188.00 25.58 189.00 25.59 190.00 25.63 191.00 25.70 192.00 25.80 193.00 25.74 194.00 25.92 195.00 26.13 196.00 26.19 197.00 26.89 198.00 27.63 159.64 22.64 160.64 23.01 161.64 23.37 162.64 23.54 163.64 23.51 164.64 23.68 165.64 23.86 166.64 24.09 167.64 24.52 168.64 24.76 169.64 24.99 170.64 25.18 171.64 25.17 172.64 25.17 173.64 25.17 174.64 25.19 175.64 25.20 176.64 25.23 177.64 25.26 178.64 25.30 179.64 25.34 07 Jul 2007 180.00 26.21 181.00 26.34 182.00 26.29 183.00 26.45 184.00 26.42 185.00 26.41 186.00 26.62 187.00 26.63 188.00 26.87 189.00 26.92 190.00 27.19 191.00 27.48 192.00 27.82 193.00 28.08 194.00 28.15 195.00 28.42 196.00 28.59 197.00 29.19 158.64 24.24 159.64 24.24 160.64 24.25 161.64 24.26 162.64 24.27 163.64 24.36 164.64 24.60 165.64 24.83 166.64 25.07 167.64 25.31 168.64 25.55 169.64 25.79 170.64 25.92 171.64 25.98 172.64 26.04 173.64 26.11 174.64 25.98 175.64 26.07 176.64 26.16 177.64 26.06 178.64 26.17 179.64 26.29 08 Jul 2007 180.00 26.78 181.00 26.94 182.00 27.00 183.00 27.11 184.00 27.30 185.00 27.37 186.00 27.43 187.00 27.49 188.00 27.75 189.00 27.81 190.00 28.07 191.00 28.54 192.00 29.02 193.00 29.50 194.00 30.00 195.00 30.42 196.00 30.49 157.64 24.42 158.64 24.45 159.64 24.49 160.64 24.53 161.64 24.57 162.64 24.60 163.64 24.84 164.64 25.08 165.64 25.32 166.64 25.57 167.64 25.81 168.64 26.05 169.64 26.28 170.64 26.35 171.64 26.26 172.64 26.36 173.64 26.47 174.64 26.54 175.64 26.50 176.64 26.63 177.64 26.56 178.64 26.70 179.64 26.79 09 Jul 2007 180.00 26.99 181.00 27.24 182.00 27.30 183.00 27.36 184.00 27.70 185.00 28.10 186.00 28.51 187.00 28.92 188.00 29.34 189.00 29.74 190.00 29.81 191.00 30.07 192.00 30.14 193.00 30.41 194.00 30.48 195.00 30.75 156.64 24.63 157.64 24.49 158.64 24.55 159.64 24.61 160.64 24.68 161.64 24.77 162.64 25.01 163.64 25.26 164.64 25.51 165.64 25.76 166.64 26.00 167.64 26.25 168.64 26.30 169.64 26.35 170.64 26.40 171.64 26.46 172.64 26.51 173.64 26.56 174.64 26.62 175.64 26.67 176.64 26.73 177.64 26.78 178.64 27.04 179.64 27.09 10 Jul 2007 180.00 28.24 181.00 28.61 182.00 28.99 183.00 29.20 184.00 29.46 185.00 29.53 186.00 29.59 187.00 29.86 188.00 29.92 189.00 30.19 190.00 30.26 191.00 30.53 192.00 30.59 193.00 30.86 194.00 31.13 155.65 24.88 156.65 24.96 157.65 24.84 158.65 24.92 159.65 25.00 160.65 25.09 161.65 25.30 162.65 25.56 163.65 25.81 164.65 26.06 165.65 26.31 166.65 26.37 167.65 26.42 168.65 26.48 169.65 26.53 170.65 26.59 171.65 26.65 172.65 26.70 173.65 26.76 174.65 26.82 175.65 26.88 176.65 27.14 177.65 27.38 178.65 27.74 179.65 28.11 11 Jul 2007 180.00 29.10 181.00 29.17 182.00 29.43 183.00 29.50 184.00 29.56 185.00 29.83 186.00 29.90 187.00 30.16 188.00 30.23 189.00 30.50 190.00 30.57 191.00 30.84 192.00 31.11 193.00 31.38 154.65 25.14 155.65 25.03 156.65 25.12 157.65 25.22 158.65 25.31 159.65 25.42 160.65 25.52 161.65 25.72 162.65 25.97 163.65 26.23 164.65 26.29 165.65 26.35 166.65 26.41 167.65 26.47 168.65 26.53 169.65 26.58 170.65 26.73 171.65 27.07 172.65 27.41 173.65 27.75 174.65 28.10 175.65 28.45 176.65 28.81 177.65 28.88 178.65 28.94 179.65 29.01 12 Jul 2007 180.00 29.65 181.00 29.72 182.00 29.79 183.00 30.06 184.00 30.12 185.00 30.39 186.00 30.46 187.00 30.73 188.00 30.80 189.00 31.07 190.00 31.34 191.00 31.61 192.00 31.89 153.65 25.60 154.65 25.70 155.65 25.81 156.65 25.71 157.65 25.82 158.65 25.94 159.65 26.05 160.65 26.17 161.65 26.40 162.65 26.47 163.65 26.53 164.65 26.86 165.65 26.98 166.65 27.31 167.65 27.65 168.65 27.98 169.65 28.32 170.65 28.57 171.65 28.83 172.65 28.90 173.65 28.96 174.65 29.03 175.65 29.09 176.65 29.16 177.65 29.23 178.65 29.49 179.65 29.56 13 Jul 2007 180.00 30.07 181.00 30.34 182.00 30.41 183.00 30.68 184.00 30.75 185.00 31.02 186.00 31.09 187.00 31.36 188.00 31.63 189.00 31.90 190.00 32.17 191.00 32.45 152.65 26.28 153.65 26.39 154.65 26.51 155.65 26.62 156.65 26.74 157.65 26.86 158.65 26.99 159.65 27.11 160.65 27.23 161.65 27.56 162.65 27.89 163.65 28.22 164.65 28.55 165.65 28.63 166.65 28.69 167.65 28.76 168.65 29.02 169.65 29.09 170.65 29.16 171.65 29.23 172.65 29.29 173.65 29.36 174.65 29.43 175.65 29.50 176.65 29.77 177.65 29.83 178.65 29.90 179.65 30.17 14 Jul 2007 180.00 31.16 181.00 31.43 182.00 31.50 183.00 31.77 184.00 32.04 185.00 32.12 186.00 32.39 187.00 32.66 188.00 32.93 189.00 33.20 190.00 33.47 151.65 27.35 152.65 27.52 153.65 27.64 154.65 27.77 155.65 28.09 156.65 28.22 157.65 28.55 158.65 28.88 159.65 29.21 160.65 29.35 161.65 29.41 162.65 29.48 163.65 29.55 164.65 29.62 165.65 29.69 166.65 29.75 167.65 29.82 168.65 29.89 169.65 29.96 170.65 30.03 171.65 30.10 172.65 30.17 173.65 30.44 174.65 30.51 175.65 30.58 176.65 30.65 177.65 30.92 178.65 30.99 179.65 31.26 15 Jul 2007 180.00 35.24 181.00 35.51 182.00 35.78 183.00 35.85 184.00 36.13 185.00 36.40 186.00 36.67 187.00 36.94 188.00 37.21 189.00 37.49 150.65 31.30 151.65 31.57 152.65 31.83 153.65 32.10 154.65 32.37 155.65 32.64 156.65 32.91 157.65 32.98 158.65 33.05 159.65 33.12 160.65 33.19 161.65 33.26 162.65 33.33 163.65 33.40 164.65 33.47 165.65 33.54 166.65 33.61 167.65 33.68 168.65 33.76 169.65 33.83 170.65 33.90 171.65 34.17 172.65 34.24 173.65 34.31 174.65 34.38 175.65 34.66 176.65 34.73 177.65 35.00 178.65 35.07 179.65 35.34 16 Jul 2007 180.00 39.03 181.00 39.10 182.00 39.37 183.00 39.65 184.00 39.92 185.00 40.19 186.00 40.46 187.00 40.73 188.00 41.00 149.65 34.76 150.65 35.03 151.65 35.31 152.65 35.58 153.65 35.85 154.65 36.12 155.65 36.19 156.65 36.26 157.65 36.34 158.65 36.41 159.65 36.48 160.65 36.55 161.65 36.63 162.65 36.70 163.65 36.77 164.65 36.84 165.65 36.92 166.65 36.99 167.65 37.26 168.65 37.33 169.65 37.41 170.65 37.48 171.65 37.55 172.65 37.83 173.65 37.90 174.65 37.97 175.65 38.24 176.65 38.32 177.65 38.59 178.65 38.66 179.65 38.93 17 Jul 2007 180.00 41.60 181.00 41.87 182.00 42.14 183.00 42.41 184.00 42.69 185.00 42.96 186.00 43.23 187.00 43.50 148.65 37.21 149.65 37.48 150.65 37.76 151.65 38.03 152.65 38.31 153.65 38.58 154.65 38.65 155.65 38.73 156.65 38.60 157.65 38.68 158.65 38.75 159.65 38.83 160.65 38.90 161.65 38.98 162.65 39.05 163.65 39.33 164.65 39.40 165.65 39.47 166.65 39.55 167.65 39.62 168.65 39.70 169.65 39.97 170.65 40.05 171.65 40.12 172.65 40.19 173.65 40.47 174.65 40.54 175.65 40.81 176.65 40.89 177.65 41.16 178.65 41.43 179.65 41.50 18 Jul 2007 180.00 43.40 181.00 43.67 182.00 43.94 183.00 44.22 184.00 44.49 185.00 44.76 186.00 45.03 147.66 38.88 148.66 39.16 149.66 39.44 150.66 39.72 151.66 39.79 152.66 39.87 153.66 39.95 154.66 40.03 155.66 40.10 156.66 40.18 157.66 40.26 158.66 40.33 159.66 40.41 160.66 40.49 161.66 40.57 162.66 40.64 163.66 40.72 164.66 40.79 165.66 40.87 166.66 41.15 167.66 41.22 168.66 41.30 169.66 41.37 170.66 41.65 171.66 41.72 172.66 42.00 173.66 42.07 174.66 42.14 175.66 42.42 176.66 42.69 177.66 42.76 178.66 43.04 179.66 43.31 19 Jul 2007 180.00 44.51 181.00 44.78 182.00 45.05 183.00 45.32 184.00 45.59 185.00 45.86 146.66 39.65 147.66 39.93 148.66 40.21 149.66 40.49 150.66 40.57 151.66 40.65 152.66 40.74 153.66 40.82 154.66 40.90 155.66 40.78 156.66 40.86 157.66 40.94 158.66 41.02 159.66 41.10 160.66 41.38 161.66 41.46 162.66 41.54 163.66 41.62 164.66 41.69 165.66 41.77 166.66 41.85 167.66 42.13 168.66 42.20 169.66 42.28 170.66 42.55 171.66 42.63 172.66 42.91 173.66 42.98 174.66 43.25 175.66 43.33 176.66 43.60 177.66 43.87 178.66 44.14 179.66 44.42 20 Jul 2007 180.00 45.16 181.00 45.43 182.00 45.70 183.00 45.97 184.00 46.24 145.66 39.93 146.66 40.22 147.66 40.50 148.66 40.79 149.66 40.88 150.66 40.96 151.66 40.85 152.66 40.93 153.66 41.02 154.66 41.11 155.66 41.19 156.66 41.27 157.66 41.36 158.66 41.44 159.66 41.52 160.66 41.61 161.66 41.69 162.66 41.97 163.66 42.05 164.66 42.13 165.66 42.21 166.66 42.29 167.66 42.57 168.66 42.65 169.66 42.93 170.66 43.00 171.66 43.08 172.66 43.36 173.66 43.63 174.66 43.71 175.66 43.98 176.66 44.25 177.66 44.52 178.66 44.80 179.66 45.07 21 Jul 2007 180.00 45.51 181.00 45.78 182.00 46.05 183.00 46.32 144.66 40.08 145.66 40.37 146.66 40.67 147.66 40.76 148.66 40.85 149.66 40.75 150.66 40.84 151.66 40.93 152.66 41.02 153.66 41.11 154.66 41.20 155.66 41.29 156.66 41.38 157.66 41.47 158.66 41.55 159.66 41.64 160.66 41.73 161.66 41.81 162.66 41.90 163.66 42.18 164.66 42.27 165.66 42.35 166.66 42.63 167.66 42.71 168.66 42.79 169.66 43.07 170.66 43.15 171.66 43.43 172.66 43.71 173.66 43.78 174.66 44.06 175.66 44.33 176.66 44.60 177.66 44.88 178.66 45.15 179.66 45.42 22 Jul 2007 180.00 45.66 181.00 45.93 182.00 46.20 143.66 39.79 144.66 40.09 145.66 40.39 146.66 40.49 147.66 40.59 148.66 40.69 149.66 40.59 150.66 40.69 151.66 40.79 152.66 40.88 153.66 40.98 154.66 41.08 155.66 41.17 156.66 41.27 157.66 41.36 158.66 41.46 159.66 41.55 160.66 41.64 161.66 41.73 162.66 42.02 163.66 42.11 164.66 42.19 165.66 42.28 166.66 42.57 167.66 42.65 168.66 42.93 169.66 43.02 170.66 43.30 171.66 43.38 172.66 43.65 173.66 43.93 174.66 44.21 175.66 44.48 176.66 44.76 177.66 45.03 178.66 45.30 179.66 45.57 23 Jul 2007 180.00 45.68 181.00 45.95 142.66 39.50 143.66 39.81 144.66 40.12 145.66 40.03 146.66 40.14 147.66 40.25 148.66 40.36 149.66 40.47 150.66 40.37 151.66 40.48 152.66 40.59 153.66 40.69 154.66 40.79 155.66 40.90 156.66 41.00 157.66 41.10 158.66 41.20 159.66 41.30 160.66 41.40 161.66 41.69 162.66 41.79 163.66 41.88 164.66 41.97 165.66 42.27 166.66 42.36 167.66 42.64 168.66 42.73 169.66 43.02 170.66 43.10 171.66 43.38 172.66 43.66 173.66 43.94 174.66 44.22 175.66 44.50 176.66 44.77 177.66 45.05 178.66 45.32 179.66 45.59 24 Jul 2007 180.00 45.60 141.66 39.04 142.66 39.36 143.66 39.68 144.66 39.60 145.66 39.72 146.66 39.84 147.66 39.77 148.66 39.88 149.66 40.00 150.66 40.12 151.66 40.24 152.66 40.35 153.66 40.27 154.66 40.38 155.66 40.50 156.66 40.61 157.66 40.72 158.66 40.82 159.66 40.93 160.66 41.24 161.66 41.34 162.66 41.44 163.66 41.54 164.66 41.84 165.66 41.94 166.66 42.24 167.66 42.33 168.66 42.62 169.66 42.71 170.66 43.00 171.66 43.29 172.66 43.57 173.66 43.85 174.66 44.13 175.66 44.41 176.66 44.69 177.66 44.97 178.66 45.24 179.66 45.51 25 Jul 2007 140.66 38.41 141.66 38.75 142.66 39.08 143.66 39.02 144.66 39.15 145.66 39.29 146.66 39.22 147.66 39.35 148.66 39.49 149.66 39.62 150.66 39.55 151.66 39.68 152.66 39.81 153.66 39.93 154.66 40.06 155.66 40.18 156.66 40.30 157.66 40.42 158.66 40.54 159.66 40.66 160.66 40.78 161.66 40.89 162.66 41.00 163.66 41.31 164.66 41.42 165.66 41.72 166.66 41.83 167.66 42.13 168.66 42.23 169.66 42.52 170.66 42.82 171.66 43.11 172.66 43.40 173.66 43.69 174.66 43.97 175.66 44.25 176.66 44.54 177.66 44.81 178.66 45.09 179.66 45.36 26 Jul 2007 139.67 37.62 140.67 37.97 141.67 38.32 142.67 38.47 143.67 38.42 144.67 38.57 145.67 38.72 146.67 38.67 147.67 38.82 148.67 38.97 149.67 38.91 150.67 39.06 151.67 39.20 152.67 39.35 153.67 39.29 154.67 39.43 155.67 39.56 156.67 39.70 157.67 39.83 158.67 39.97 159.67 40.10 160.67 40.42 161.67 40.55 162.67 40.67 163.67 40.79 164.67 41.11 165.67 41.22 166.67 41.54 167.67 41.65 168.67 41.95 169.67 42.26 170.67 42.56 171.67 42.86 172.67 43.16 173.67 43.45 174.67 43.74 175.67 44.03 176.67 44.32 177.67 44.60 178.67 44.88 27 Jul 2007 138.77 36.89 139.77 37.25 140.77 37.42 141.77 37.79 142.77 37.75 143.77 37.92 144.77 37.89 145.77 38.06 146.77 38.02 147.77 38.19 148.77 38.36 149.77 38.32 150.77 38.48 151.77 38.64 152.77 38.60 153.77 38.76 154.77 38.92 155.77 39.07 156.77 39.23 157.77 39.38 158.77 39.52 159.77 39.67 160.77 39.81 161.77 39.95 162.77 40.29 163.77 40.42 164.77 40.55 165.77 40.88 166.77 41.00 167.77 41.32 168.77 41.64 169.77 41.96 170.77 42.27 171.77 42.58 172.77 42.88 173.77 43.19 174.77 43.48 175.77 43.78 176.77 44.07 177.77 44.36 28 Jul 2007 137.77 35.73 138.77 36.11 139.77 36.50 140.77 36.88 141.77 36.86 142.77 37.05 143.77 37.04 144.77 37.22 145.77 37.21 146.77 37.40 147.77 37.39 148.77 37.57 149.77 37.56 150.77 37.74 151.77 37.92 152.77 37.90 153.77 38.08 154.77 38.26 155.77 38.43 156.77 38.60 157.77 38.57 158.77 38.74 159.77 39.10 160.77 39.26 161.77 39.42 162.77 39.58 163.77 39.93 164.77 40.07 165.77 40.42 166.77 40.56 167.77 40.89 168.77 41.22 169.77 41.55 170.77 41.88 171.77 42.20 172.77 42.52 173.77 42.83 174.77 43.14 175.77 43.44 176.77 43.75 29 Jul 2007 136.78 34.59 137.78 34.98 138.78 35.38 139.78 35.78 140.78 35.98 141.78 36.18 142.78 36.18 143.78 36.19 144.78 36.40 145.78 36.40 146.78 36.41 147.78 36.62 148.78 36.63 149.78 36.84 150.78 36.85 151.78 37.05 152.78 37.26 153.78 37.26 154.78 37.46 155.78 37.66 156.78 37.65 157.78 37.84 158.78 38.03 159.78 38.22 160.78 38.40 161.78 38.78 162.78 38.96 163.78 39.13 164.78 39.50 165.78 39.66 166.78 40.02 167.78 40.37 168.78 40.72 169.78 41.07 170.78 41.41 171.78 41.75 172.78 42.08 173.78 42.40 174.78 42.73 175.78 43.05 30 Jul 2007 135.78 33.06 136.78 33.46 137.78 33.86 138.78 34.27 139.78 34.68 140.78 35.10 141.78 35.12 142.78 35.14 143.78 35.36 144.78 35.39 145.78 35.42 146.78 35.65 147.78 35.68 148.78 35.71 149.78 35.95 150.78 35.98 151.78 36.21 152.78 36.24 153.78 36.47 154.78 36.50 155.78 36.73 156.78 36.95 157.78 36.97 158.78 37.18 159.78 37.40 160.78 37.61 161.78 38.01 162.78 38.21 163.78 38.41 164.78 38.80 165.78 38.99 166.78 39.37 167.78 39.75 168.78 40.12 169.78 40.49 170.78 40.85 171.78 41.20 172.78 41.55 173.78 41.90 174.78 42.24 31 Jul 2007 134.79 31.39 135.79 31.98 136.79 32.38 137.79 32.79 138.79 33.20 139.79 33.62 140.79 34.04 141.79 34.07 142.79 34.11 143.79 34.15 144.79 34.19 145.79 34.44 146.79 34.49 147.79 34.55 148.79 34.60 149.79 34.86 150.79 34.92 151.79 34.98 152.79 35.24 153.79 35.30 154.79 35.56 155.79 35.61 156.79 35.87 157.79 36.12 158.79 36.16 159.79 36.41 160.79 36.65 161.79 36.89 162.79 37.32 163.79 37.55 164.79 37.77 165.79 38.18 166.79 38.59 167.79 39.00 168.79 39.40 169.79 39.79 170.79 40.18 171.79 40.56 172.79 40.93 173.79 41.30 01 Aug 2007 145.79 41.52 146.79 41.58 147.79 41.86 148.79 41.93 149.79 42.01 158.79 35.14 159.79 35.42 160.79 35.70 161.79 35.97 162.79 36.24 163.79 36.50 164.79 36.76 165.79 37.21 166.79 37.66 167.79 38.09 168.79 38.53 169.79 38.95 170.79 39.37 171.79 39.78 172.79 40.18 02 Aug 2007 132.80 04.82 133.80 04.74 134.80 38.33 135.80 38.91 136.80 39.31 137.80 39.31 138.80 39.53 139.80 39.55 140.80 39.58 141.80 39.83 142.80 39.88 143.80 39.93 144.80 40.00 145.80 40.07 146.80 40.36 147.80 40.44 148.80 40.54 149.80 40.83 150.80 40.94 151.80 41.04 152.80 41.35 153.80 41.46 154.80 41.77 155.80 41.88 156.80 42.19 157.80 42.50 158.80 42.81 159.80 43.11 160.80 43.61 161.80 43.91 162.80 34.94 163.80 35.25 164.80 35.54 165.80 36.04 166.80 36.52 167.80 37.00 168.80 37.47 169.80 37.94 170.80 38.39 171.80 38.84 03 Aug 2007 131.80 04.06 132.80 04.19 133.80 04.11 134.80 04.22 135.80 51.93 136.80 51.93 137.80 51.93 138.80 51.93 139.80 51.93 140.80 51.93 141.80 51.93 142.80 51.93 143.80 51.93 144.80 51.93 145.80 51.93 146.80 51.93 147.80 51.93 148.80 51.93 149.80 51.93 150.80 51.93 151.80 51.93 152.80 51.93 153.80 51.93 154.80 51.93 155.80 51.93 156.80 51.93 157.80 51.93 158.80 51.93 159.80 51.93 160.80 51.93 161.80 51.93 162.80 51.93 163.80 51.93 164.80 51.93 165.80 51.93 166.80 51.93 167.80 51.93 168.80 51.93 169.80 51.93 170.80 51.93 04 Aug 2007 130.81 03.54 131.81 03.48 132.81 03.62 133.81 03.55 134.81 03.68 135.81 03.60 136.81 03.71 137.81 03.62 138.81 51.86 139.81 51.86 140.81 51.86 141.81 51.86 142.81 51.86 143.81 51.86 144.81 51.86 145.81 51.86 146.81 51.86 147.81 51.86 148.81 51.86 149.81 51.86 150.81 51.86 151.81 51.86 152.81 51.86 153.81 51.86 154.81 51.86 155.81 51.86 156.81 51.86 157.81 51.86 158.81 51.86 159.81 51.86 160.81 51.86 161.81 51.86 162.81 51.86 163.81 51.86 164.81 51.86 165.81 51.86 166.81 51.86 167.81 51.86 168.81 51.86 169.81 51.86 05 Aug 2007 129.82 03.05 130.82 03.00 131.82 03.16 132.82 03.11 133.82 03.25 134.82 03.19 135.82 03.12 136.82 03.24 137.82 03.16 138.82 03.28 139.82 03.18 140.82 03.08 141.82 51.81 142.82 51.81 143.82 51.81 144.82 51.81 145.82 51.81 146.82 51.81 147.82 51.81 148.82 51.81 149.82 51.81 150.82 51.81 151.82 51.81 152.82 51.81 153.82 51.81 154.82 51.81 155.82 51.81 156.82 51.81 157.82 51.81 158.82 51.81 159.82 51.81 160.82 51.81 161.82 51.81 162.82 51.81 163.82 51.81 164.82 51.81 165.82 51.81 166.82 51.81 167.82 51.81 168.82 51.81 06 Aug 2007 128.83 03.37 129.83 03.34 130.83 03.31 131.83 03.47 132.83 03.43 133.83 03.39 134.83 03.33 135.83 03.48 136.83 03.42 137.83 03.35 138.83 03.48 139.83 03.40 140.83 03.51 141.83 03.42 142.83 03.32 143.83 03.42 144.83 52.36 145.83 52.36 146.83 52.36 147.83 52.36 148.83 52.36 149.83 52.36 150.83 52.36 151.83 52.36 152.83 52.36 153.83 52.36 154.83 52.36 155.83 52.36 156.83 52.36 157.83 52.36 158.83 52.36 159.83 52.36 160.83 52.36 161.83 52.36 162.83 52.36 163.83 52.36 164.83 52.36 165.83 52.36 166.83 52.36 167.83 52.36 07 Aug 2007 127.84 04.10 128.84 04.08 129.84 04.07 130.84 04.04 131.84 04.01 132.84 04.18 133.84 04.15 134.84 04.11 135.84 04.26 136.84 04.21 137.84 04.16 138.84 04.10 139.84 04.23 140.84 04.16 141.84 04.09 142.84 04.20 143.84 04.12 144.84 04.22 145.84 04.12 146.84 04.01 147.84 53.32 148.84 53.32 149.84 53.32 150.84 53.32 151.84 53.32 152.84 53.32 153.84 53.32 154.84 53.32 155.84 53.32 156.84 53.32 157.84 53.32 158.84 53.32 159.84 53.32 160.84 53.32 161.84 53.32 162.84 53.32 163.84 53.32 164.84 53.32 165.84 53.32 166.84 53.32 08 Aug 2007 126.95 05.03 127.95 05.02 128.95 05.01 129.95 05.00 130.95 04.99 131.95 05.17 132.95 05.15 133.95 05.12 134.95 05.09 135.95 05.26 136.95 05.22 137.95 05.18 138.95 05.13 139.95 05.28 140.95 05.22 141.95 05.16 142.95 05.29 143.95 05.22 144.95 05.14 145.95 05.26 146.95 05.16 147.95 05.07 148.95 05.16 149.95 05.05 150.95 54.49 151.95 54.49 152.95 54.49 153.95 54.49 154.95 54.49 155.95 54.49 156.95 54.49 157.95 54.49 158.95 54.49 159.95 54.49 160.95 54.49 161.95 54.49 162.95 54.49 163.95 54.49 164.95 54.49 09 Aug 2007 125.96 05.81 126.96 05.82 127.96 05.83 128.96 05.83 129.96 05.83 130.96 06.02 131.96 06.01 132.96 06.00 133.96 05.99 134.96 05.97 135.96 06.14 136.96 06.12 137.96 06.08 138.96 06.05 139.96 06.21 140.96 06.17 141.96 06.12 142.96 06.06 143.96 06.21 144.96 06.14 145.96 06.07 146.96 06.20 147.96 06.12 148.96 06.04 149.96 06.15 150.96 06.05 151.96 05.94 152.96 06.03 153.96 55.55 154.96 55.55 155.96 55.55 156.96 55.55 157.96 55.55 158.96 55.55 159.96 55.55 160.96 55.55 161.96 55.55 162.96 55.55 163.96 55.55 10 Aug 2007 124.97 05.50 125.97 05.52 126.97 05.54 127.97 05.75 128.97 05.76 129.97 05.77 130.97 05.77 131.97 05.78 132.97 05.77 133.97 05.97 134.97 05.96 135.97 05.95 136.97 05.93 137.97 05.91 138.97 05.89 139.97 06.06 140.97 06.03 141.97 05.99 142.97 05.95 143.97 06.11 144.97 06.06 145.97 06.01 146.97 05.95 147.97 06.09 148.97 06.02 149.97 05.94 150.97 06.06 151.97 05.98 152.97 05.89 153.97 05.99 154.97 05.89 155.97 05.78 156.97 05.86 157.97 55.53 158.97 55.53 159.97 55.53 160.97 55.53 161.97 55.53 162.97 55.53 11 Aug 2007 123.98 05.36 124.98 05.40 125.98 05.42 126.98 05.45 127.98 05.47 128.98 05.49 129.98 05.51 130.98 05.72 131.98 05.74 132.98 05.74 133.98 05.75 134.98 05.75 135.98 05.75 136.98 05.74 137.98 05.93 138.98 05.92 139.98 05.91 140.98 05.89 141.98 05.86 142.98 06.04 143.98 06.01 144.98 05.97 145.98 05.93 146.98 06.09 147.98 06.04 148.98 05.99 149.98 05.93 150.98 06.07 151.98 06.00 152.98 05.93 153.98 06.05 154.98 05.97 155.98 05.88 156.98 05.98 157.98 05.88 158.98 05.77 159.98 05.86 160.98 55.52 161.98 55.52 12 Aug 2007 123.00 04.99 124.00 05.03 125.00 05.27 126.00 05.31 127.00 05.35 128.00 05.38 129.00 05.41 130.00 05.44 131.00 05.46 132.00 05.48 133.00 05.50 134.00 05.52 135.00 05.73 136.00 05.74 137.00 05.75 138.00 05.75 139.00 05.75 140.00 05.75 141.00 05.94 142.00 05.93 143.00 05.92 144.00 05.90 145.00 05.88 146.00 05.85 147.00 06.02 148.00 05.99 149.00 05.95 150.00 05.91 151.00 06.07 152.00 06.02 153.00 05.96 154.00 05.90 155.00 06.04 156.00 05.97 157.00 05.89 158.00 06.01 159.00 05.93 160.00 05.84 161.00 05.94 13 Aug 2007 122.01 04.78 123.01 04.84 124.01 04.89 125.01 04.94 126.01 04.99 127.01 05.03 128.01 05.28 129.01 05.32 130.01 05.35 131.01 05.39 132.01 05.42 133.01 05.45 134.01 05.47 135.01 05.50 136.01 05.52 137.01 05.54 138.01 05.75 139.01 05.76 140.01 05.77 141.01 05.77 142.01 05.78 143.01 05.78 144.01 05.97 145.01 05.96 146.01 05.95 147.01 05.94 148.01 05.92 149.01 05.89 150.01 06.07 151.01 06.04 152.01 06.00 153.01 05.96 154.01 06.12 155.01 06.07 156.01 06.02 157.01 05.96 158.01 06.10 159.01 06.03 160.01 05.96 14 Aug 2007 121.03 05.26 122.03 05.24 123.03 05.21 124.03 04.96 125.03 04.90 126.03 04.85 127.03 04.91 128.03 04.96 129.03 05.01 130.03 05.05 131.03 05.30 132.03 05.34 133.03 05.38 134.03 05.42 135.03 05.45 136.03 05.48 137.03 05.51 138.03 05.53 139.03 05.56 140.03 05.58 141.03 05.79 142.03 05.81 143.03 05.82 144.03 05.82 145.03 05.83 146.03 05.83 147.03 06.03 148.03 06.02 149.03 06.01 150.03 06.00 151.03 05.98 152.03 05.96 153.03 06.14 154.03 06.11 155.03 06.08 156.03 06.04 157.03 06.20 158.03 06.16 159.03 06.11 15 Aug 2007 120.12 05.81 121.12 05.84 122.12 05.85 123.12 05.66 124.12 05.65 125.12 05.43 126.12 05.40 127.12 05.35 128.12 05.30 129.12 05.03 130.12 04.94 131.12 05.00 132.12 05.05 133.12 05.30 134.12 05.34 135.12 05.39 136.12 05.43 137.12 05.47 138.12 05.50 139.12 05.54 140.12 05.57 141.12 05.60 142.12 05.62 143.12 05.84 144.12 05.86 145.12 05.88 146.12 05.89 147.12 05.90 148.12 05.91 149.12 05.91 150.12 06.11 151.12 06.11 152.12 06.10 153.12 06.09 154.12 06.08 155.12 06.26 156.12 06.24 157.12 06.22 158.12 06.19 16 Aug 2007 119.14 06.54 120.14 06.40 121.14 06.46 122.14 06.31 123.14 06.35 124.14 06.18 125.14 06.20 126.14 06.20 127.14 06.00 128.14 05.98 129.14 05.96 130.14 05.71 131.14 05.66 132.14 05.59 133.14 05.50 134.14 05.40 135.14 05.28 136.14 05.45 137.14 05.50 138.14 05.55 139.14 05.60 140.14 05.64 141.14 05.68 142.14 05.71 143.14 05.75 144.14 05.78 145.14 05.81 146.14 06.03 147.14 06.05 148.14 06.07 149.14 06.09 150.14 06.10 151.14 06.12 152.14 06.32 153.14 06.33 154.14 06.33 155.14 06.32 156.14 06.32 157.14 06.31 17 Aug 2007 118.16 06.83 119.16 06.93 120.16 06.82 121.16 06.71 122.16 06.79 123.16 06.86 124.16 06.72 125.16 06.77 126.16 06.61 127.16 06.65 128.16 06.47 129.16 06.48 130.16 06.48 131.16 06.47 132.16 06.24 133.16 06.20 134.16 06.15 135.16 06.08 136.16 05.99 137.16 05.89 138.16 05.77 139.16 05.63 140.16 05.57 141.16 05.62 142.16 05.67 143.16 05.71 144.16 05.76 145.16 05.80 146.16 05.83 147.16 05.87 148.16 06.10 149.16 06.13 150.16 06.16 151.16 06.18 152.16 06.20 153.16 06.22 154.16 06.23 155.16 06.44 156.16 06.45 18 Aug 2007 117.18 07.21 118.18 07.14 119.18 07.26 120.18 07.18 121.18 07.30 122.18 07.20 123.18 07.10 124.18 07.19 125.18 07.08 126.18 07.15 127.18 07.22 128.18 07.08 129.18 07.13 130.18 06.96 131.18 06.99 132.18 07.01 133.18 07.01 134.18 06.80 135.18 06.78 136.18 06.74 137.18 06.69 138.18 06.62 139.18 06.53 140.18 06.43 141.18 06.31 142.18 06.16 143.18 05.99 144.18 05.81 145.18 05.79 146.18 05.81 147.18 05.86 148.18 05.90 149.18 05.95 150.18 06.18 151.18 06.22 152.18 06.25 153.18 06.28 154.18 06.31 155.18 06.34 19 Aug 2007 116.20 07.66 117.20 07.62 118.20 07.78 119.20 07.73 120.20 07.67 121.20 07.81 122.20 07.74 123.20 07.87 124.20 07.79 125.20 07.90 126.20 07.80 127.20 07.90 128.20 07.79 129.20 07.87 130.20 07.75 131.20 07.81 132.20 07.86 133.20 07.70 134.20 07.74 135.20 07.76 136.20 07.76 137.20 07.56 138.20 07.54 139.20 07.50 140.20 07.45 141.20 07.38 142.20 07.30 143.20 07.19 144.20 07.06 145.20 07.11 146.20 06.94 147.20 06.74 148.20 06.71 149.20 06.45 150.20 06.36 151.20 06.41 152.20 06.45 153.20 06.50 154.20 06.54 20 Aug 2007 115.22 07.89 116.22 07.88 117.22 08.06 118.22 08.04 119.22 08.01 120.22 08.17 121.22 08.14 122.22 08.09 123.22 08.24 124.22 08.19 125.22 08.33 126.22 08.26 127.22 08.39 128.22 08.31 129.22 08.42 130.22 08.33 131.22 08.42 132.22 08.51 133.22 08.39 134.22 08.46 135.22 08.52 136.22 08.37 137.22 08.40 138.22 08.43 139.22 08.44 140.22 08.44 141.22 08.42 142.22 08.39 143.22 08.34 144.22 08.27 145.22 08.19 146.22 08.08 147.22 07.94 148.22 07.99 149.22 07.80 150.22 07.79 151.22 07.74 152.22 07.46 153.22 07.34 21 Aug 2007 114.25 08.07 115.25 08.28 116.25 08.28 117.25 08.28 118.25 08.48 119.25 08.47 120.25 08.46 121.25 08.65 122.25 08.63 123.25 08.60 124.25 08.77 125.25 08.74 126.25 08.90 127.25 08.85 128.25 08.80 129.25 08.94 130.25 08.87 131.25 09.00 132.25 09.12 133.25 09.04 134.25 09.14 135.25 09.04 136.25 09.12 137.25 09.20 138.25 09.27 139.25 09.12 140.25 09.17 141.25 09.20 142.25 09.22 143.25 09.22 144.25 09.21 145.25 09.18 146.25 09.13 147.25 09.27 148.25 09.18 149.25 09.07 150.25 09.13 151.25 08.96 152.25 08.97 22 Aug 2007 113.35 08.49 114.35 08.52 115.35 08.54 116.35 08.77 117.35 08.79 118.35 08.80 119.35 08.81 120.35 09.02 121.35 09.03 122.35 09.03 123.35 09.23 124.35 09.22 125.35 09.41 126.35 09.39 127.35 09.37 128.35 09.54 129.35 09.51 130.35 09.68 131.35 09.63 132.35 09.78 133.35 09.73 134.35 09.87 135.35 10.00 136.35 09.92 137.35 10.03 138.35 10.14 139.35 10.03 140.35 10.12 141.35 10.20 142.35 10.26 143.35 10.31 144.35 10.35 145.35 10.38 146.35 10.39 147.35 10.38 148.35 10.36 149.35 10.51 150.35 10.45 151.35 10.36 23 Aug 2007 112.38 08.67 113.38 08.92 114.38 08.96 115.38 09.01 116.38 09.05 117.38 09.28 118.38 09.32 119.38 09.35 120.38 09.38 121.38 09.60 122.38 09.63 123.38 09.65 124.38 09.86 125.38 09.87 126.38 10.08 127.38 10.08 128.38 10.08 129.38 10.27 130.38 10.26 131.38 10.45 132.38 10.43 133.38 10.60 134.38 10.57 135.38 10.73 136.38 10.69 137.38 10.84 138.38 10.98 139.38 10.92 140.38 11.04 141.38 11.16 142.38 11.27 143.38 11.37 144.38 11.26 145.38 11.33 146.38 11.40 147.38 11.45 148.38 11.69 149.38 11.71 150.38 11.71 24 Aug 2007 111.40 09.07 112.40 09.14 113.40 09.20 114.40 09.47 115.40 09.53 116.40 09.58 117.40 09.64 118.40 09.89 119.40 09.94 120.40 09.99 121.40 10.04 122.40 10.28 123.40 10.32 124.40 10.35 125.40 10.59 126.40 10.62 127.40 10.84 128.40 10.86 129.40 10.88 130.40 11.10 131.40 11.11 132.40 11.32 133.40 11.32 134.40 11.52 135.40 11.51 136.40 11.70 137.40 11.68 138.40 11.86 139.40 12.03 140.40 11.99 141.40 12.15 142.40 12.30 143.40 12.44 144.40 12.38 145.40 12.50 146.40 12.61 147.40 12.72 148.40 12.81 149.40 12.89 25 Aug 2007 110.43 09.34 111.43 09.42 112.43 09.51 113.43 09.59 114.43 09.87 115.43 09.94 116.43 10.02 117.43 10.09 118.43 10.16 119.43 10.43 120.43 10.49 121.43 10.56 122.43 10.82 123.43 10.88 124.43 10.93 125.43 11.19 126.43 11.24 127.43 11.29 128.43 11.53 129.43 11.57 130.43 11.61 131.43 11.85 132.43 11.88 133.43 12.11 134.43 12.14 135.43 12.36 136.43 12.38 137.43 12.59 138.43 12.60 139.43 12.80 140.43 12.80 141.43 12.80 142.43 12.79 143.43 12.77 144.43 12.74 145.43 12.51 146.43 12.48 147.43 12.43 148.43 12.38 26 Aug 2007 109.46 09.73 110.46 09.83 111.46 09.93 112.46 10.02 113.46 10.12 114.46 10.21 115.46 10.50 116.46 10.60 117.46 10.68 118.46 10.77 119.46 11.06 120.46 11.14 121.46 11.22 122.46 11.30 123.46 11.58 124.46 11.66 125.46 11.73 126.46 12.00 127.46 12.07 128.46 12.14 129.46 12.40 130.46 12.46 131.46 12.72 132.46 12.78 133.46 12.84 134.46 12.69 135.46 12.74 136.46 12.58 137.46 12.63 138.46 12.67 139.46 12.50 140.46 12.53 141.46 12.36 142.46 12.39 143.46 12.41 144.46 12.42 145.46 12.23 146.46 12.24 147.46 12.24 27 Aug 2007 108.56 10.02 109.56 10.33 110.56 10.45 111.56 10.56 112.56 10.67 113.56 10.78 114.56 11.09 115.56 11.20 116.56 11.30 117.56 11.41 118.56 11.51 119.56 11.81 120.56 11.91 121.56 12.01 122.56 12.11 123.56 12.41 124.56 12.50 125.56 12.59 126.56 12.68 127.56 12.77 128.56 12.66 129.56 12.75 130.56 12.63 131.56 12.52 132.56 12.60 133.56 12.48 134.56 12.55 135.56 12.43 136.56 12.50 137.56 12.37 138.56 12.44 139.56 12.30 140.56 12.37 141.56 12.23 142.56 12.29 143.56 12.14 144.56 12.19 145.56 12.04 146.56 12.08 28 Aug 2007 107.59 10.37 108.59 10.61 109.59 10.83 110.59 10.87 111.59 11.08 112.59 11.21 113.59 11.33 114.59 11.65 115.59 11.78 116.59 11.90 117.59 12.02 118.59 12.14 119.59 12.46 120.59 12.57 121.59 12.49 122.59 12.40 123.59 12.52 124.59 12.43 125.59 12.34 126.59 12.45 127.59 12.36 128.59 12.27 129.59 12.38 130.59 12.28 131.59 12.19 132.59 12.29 133.59 12.19 134.59 12.29 135.59 12.19 136.59 12.09 137.59 12.19 138.59 12.08 139.59 12.18 140.59 12.07 141.59 12.16 142.59 12.05 143.59 11.94 144.59 12.02 145.59 11.91 29 Aug 2007 106.62 10.23 107.62 10.48 108.62 10.72 109.62 10.96 110.62 11.00 111.62 11.24 112.62 11.48 113.62 11.71 114.62 11.94 115.62 12.18 116.62 12.41 117.62 12.58 118.62 12.51 119.62 12.45 120.62 12.38 121.62 12.51 122.62 12.44 123.62 12.37 124.62 12.51 125.62 12.44 126.62 12.36 127.62 12.49 128.62 12.42 129.62 12.35 130.62 12.27 131.62 12.40 132.62 12.32 133.62 12.45 134.62 12.37 135.62 12.30 136.62 12.42 137.62 12.34 138.62 12.26 139.62 12.38 140.62 12.30 141.62 12.42 142.62 12.34 143.62 12.25 144.62 12.37 30 Aug 2007 105.65 10.49 106.65 10.65 107.65 10.81 108.65 10.96 109.65 11.11 110.65 11.35 111.65 11.59 112.65 11.83 113.65 12.08 114.65 12.32 115.65 12.56 116.65 12.78 117.65 12.73 118.65 12.68 119.65 12.63 120.65 12.78 121.65 12.73 122.65 12.68 123.65 12.62 124.65 12.77 125.65 12.72 126.65 12.67 127.65 12.61 128.65 12.76 129.65 12.71 130.65 12.65 131.65 12.80 132.65 12.74 133.65 12.69 134.65 12.84 135.65 12.78 136.65 12.93 137.65 12.87 138.65 12.82 139.65 12.96 140.65 12.91 141.65 13.05 142.65 13.00 143.65 13.14 31 Aug 2007 104.69 11.43 105.69 11.40 106.69 11.37 107.69 11.33 108.69 11.33 109.69 11.58 110.69 11.83 111.69 12.08 112.69 12.33 113.69 12.58 114.69 12.82 115.69 12.87 116.69 12.91 117.69 12.95 118.69 13.00 119.69 13.04 120.69 13.09 121.69 13.05 122.69 13.22 123.69 13.18 124.69 13.15 125.69 13.11 126.69 13.28 127.69 13.24 128.69 13.21 129.69 13.37 130.69 13.34 131.69 13.30 132.69 13.47 133.69 13.43 134.69 13.60 135.69 13.57 136.69 13.54 137.69 13.70 138.69 13.87 139.69 13.84 140.69 14.01 141.69 14.18 142.69 14.35 01 Sep 2007 103.78 12.07 104.78 12.25 105.78 12.23 106.78 12.21 107.78 12.19 108.78 12.38 109.78 12.63 110.78 12.88 111.78 13.14 112.78 13.39 113.78 13.44 114.78 13.49 115.78 13.54 116.78 13.79 117.78 13.83 118.78 13.88 119.78 13.93 120.78 13.97 121.78 14.01 122.78 14.06 123.78 14.10 124.78 14.25 125.78 14.23 126.78 14.41 127.78 14.40 128.78 14.51 129.78 14.56 130.78 14.55 131.78 14.73 132.78 14.72 133.78 14.90 134.78 15.09 135.78 15.28 136.78 15.47 137.78 15.64 138.78 15.85 139.78 15.92 140.78 16.15 141.78 16.39 02 Sep 2007 102.82 13.62 103.82 13.62 104.82 13.61 105.82 13.60 106.82 13.59 107.82 13.73 108.82 13.98 109.82 14.24 110.82 14.50 111.82 14.75 112.82 14.81 113.82 14.86 114.82 14.91 115.82 14.96 116.82 15.02 117.82 15.07 118.82 15.12 119.82 15.17 120.82 15.22 121.82 15.46 122.82 15.51 123.82 15.56 124.82 15.61 125.82 15.65 126.82 15.90 127.82 15.94 128.82 15.99 129.82 16.03 130.82 16.28 131.82 16.32 132.82 16.57 133.82 16.61 134.82 16.85 135.82 16.90 136.82 17.14 137.82 17.18 138.82 17.42 139.82 17.46 140.82 17.71 03 Sep 2007 101.85 15.82 102.85 15.83 103.85 15.83 104.85 16.03 105.85 16.04 106.85 16.04 107.85 16.25 108.85 16.50 109.85 16.76 110.85 16.82 111.85 16.88 112.85 16.93 113.85 16.99 114.85 17.04 115.85 17.10 116.85 17.15 117.85 17.21 118.85 17.46 119.85 17.51 120.85 17.56 121.85 17.62 122.85 17.67 123.85 17.72 124.85 17.97 125.85 18.02 126.85 18.07 127.85 18.32 128.85 18.37 129.85 18.48 130.85 18.70 131.85 18.92 132.85 19.15 133.85 19.37 134.85 19.59 135.85 19.82 136.85 20.05 137.85 20.28 138.85 20.51 139.85 20.74 04 Sep 2007 100.89 20.16 101.89 20.18 102.89 20.19 103.89 20.21 104.89 20.42 105.89 20.44 106.89 20.51 107.89 20.77 108.89 21.03 109.89 21.09 110.89 21.14 111.89 21.20 112.89 21.26 113.89 21.32 114.89 21.37 115.89 21.43 116.89 21.49 117.89 21.54 118.89 21.60 119.89 21.65 120.89 21.76 121.89 21.99 122.89 22.22 123.89 22.45 124.89 22.68 125.89 22.91 126.89 23.14 127.89 23.38 128.89 23.61 129.89 23.85 130.89 24.09 131.89 24.32 132.89 24.57 133.89 24.81 134.89 25.05 135.89 25.30 136.89 25.54 137.89 25.79 138.89 26.04 05 Sep 2007 099.93 24.70 100.93 24.73 101.93 24.96 102.93 24.99 103.93 25.01 104.93 25.04 105.93 25.07 106.93 25.30 107.93 25.36 108.93 25.42 109.93 25.48 110.93 25.54 111.93 25.67 112.93 25.70 113.93 25.74 114.93 25.97 115.93 26.01 116.93 26.25 117.93 26.49 118.93 26.73 119.93 26.97 120.93 27.22 121.93 27.46 122.93 27.71 123.93 27.95 124.93 28.20 125.93 28.45 126.93 28.66 127.93 28.71 128.93 28.97 129.93 29.02 130.93 29.28 131.93 29.34 132.93 29.59 133.93 29.85 134.93 29.90 135.93 30.16 136.93 30.42 137.93 30.67 06 Sep 2007 099.02 25.05 100.02 25.09 101.02 25.13 102.02 25.17 103.02 25.22 104.02 25.46 105.02 25.50 106.02 25.55 107.02 25.59 108.02 25.64 109.02 25.88 110.02 25.93 111.02 25.98 112.02 26.23 113.02 26.28 114.02 26.53 115.02 26.79 116.02 27.04 117.02 27.30 118.02 27.55 119.02 27.81 120.02 28.07 121.02 28.21 122.02 28.26 123.02 28.52 124.02 28.58 125.02 28.64 126.02 28.90 127.02 28.96 128.02 29.22 129.02 29.28 130.02 29.53 131.02 29.59 132.02 29.85 133.02 29.91 134.02 30.17 135.02 30.43 136.02 30.69 137.02 30.95 07 Sep 2007 098.06 25.24 099.06 25.29 100.06 25.35 101.06 25.40 102.06 25.46 103.06 25.72 104.06 25.77 105.06 25.83 106.06 25.89 107.06 25.95 108.06 26.22 109.06 26.28 110.06 26.35 111.06 26.61 112.06 26.88 113.06 27.15 114.06 27.41 115.06 27.69 116.06 27.91 117.06 27.97 118.06 28.03 119.06 28.29 120.06 28.35 121.06 28.41 122.06 28.47 123.06 28.73 124.06 28.79 125.06 28.85 126.06 29.11 127.06 29.17 128.06 29.44 129.06 29.50 130.06 29.76 131.06 30.02 132.06 30.08 133.06 30.34 134.06 30.60 135.06 30.87 136.06 31.13 08 Sep 2007 097.10 25.67 098.10 25.74 099.10 25.81 100.10 25.88 101.10 25.95 102.10 26.02 103.10 26.10 104.10 26.17 105.10 26.25 106.10 26.53 107.10 26.61 108.10 26.69 109.10 26.97 110.10 27.25 111.10 27.54 112.10 27.79 113.10 28.05 114.10 28.11 115.10 28.17 116.10 28.23 117.10 28.30 118.10 28.36 119.10 28.62 120.10 28.68 121.10 28.75 122.10 28.81 123.10 29.07 124.10 29.13 125.10 29.40 126.10 29.46 127.10 29.72 128.10 29.79 129.10 30.05 130.10 30.12 131.10 30.38 132.10 30.64 133.10 30.91 134.10 31.17 135.10 31.44 09 Sep 2007 096.15 25.78 097.15 25.74 098.15 25.83 099.15 25.92 100.15 26.01 101.15 26.10 102.15 26.40 103.15 26.49 104.15 26.59 105.15 26.68 106.15 26.78 107.15 27.08 108.15 27.38 109.15 27.69 110.15 27.85 111.15 27.91 112.15 27.97 113.15 28.24 114.15 28.30 115.15 28.36 116.15 28.43 117.15 28.49 118.15 28.56 119.15 28.82 120.15 28.89 121.15 28.95 122.15 29.22 123.15 29.28 124.15 29.55 125.15 29.61 126.15 29.88 127.15 29.94 128.15 30.21 129.15 30.28 130.15 30.54 131.15 30.81 132.15 31.08 133.15 31.34 134.15 31.61 10 Sep 2007 095.44 25.96 096.44 26.12 097.44 26.03 098.44 26.14 099.44 26.25 100.44 26.36 101.44 26.48 102.44 26.59 103.44 26.71 104.44 27.03 105.44 27.15 106.44 27.47 107.44 27.80 108.44 27.98 109.44 28.04 110.44 28.11 111.44 28.17 112.44 28.24 113.44 28.31 114.44 28.57 115.44 28.64 116.44 28.70 117.44 28.77 118.44 29.04 119.44 29.11 120.44 29.17 121.44 29.44 122.44 29.51 123.44 29.58 124.44 29.85 125.44 29.92 11 Sep 2007 094.48 26.05 095.48 26.24 096.48 26.17 097.48 26.31 098.48 26.44 099.48 26.58 100.48 26.72 101.48 26.86 102.48 27.01 103.48 27.15 104.48 27.30 105.48 27.65 106.48 28.00 107.48 28.08 108.48 28.15 109.48 28.22 110.48 28.29 111.48 28.35 112.48 28.62 113.48 28.69 114.48 28.76 115.48 28.83 116.48 28.90 117.48 29.17 118.48 29.24 119.48 29.31 120.48 29.58 121.48 29.65 122.48 29.72 123.48 29.99 124.48 30.07 12 Sep 2007 093.53 25.95 094.53 25.99 095.53 26.15 096.53 26.31 097.53 26.27 098.53 26.44 099.53 26.61 100.53 26.78 101.53 26.75 102.53 26.93 103.53 27.11 104.53 27.49 105.53 27.88 106.53 28.01 107.53 28.08 108.53 28.15 109.53 28.42 110.53 28.49 111.53 28.56 112.53 28.63 113.53 28.70 114.53 28.77 115.53 28.85 116.53 29.12 117.53 29.19 118.53 29.27 119.53 29.54 120.53 29.62 121.53 29.69 122.53 29.97 123.53 30.05 13 Sep 2007 092.58 25.92 093.58 26.13 094.58 26.11 095.58 26.30 096.58 26.30 097.58 26.30 098.58 26.50 099.58 26.71 100.58 26.72 101.58 26.94 102.58 26.95 103.58 27.18 104.58 27.60 105.58 28.03 106.58 28.26 107.58 28.33 108.58 28.41 109.58 28.48 110.58 28.55 111.58 28.63 112.58 28.70 113.58 28.78 114.58 29.06 115.58 29.13 116.58 29.21 117.58 29.29 118.58 29.57 119.58 29.65 120.58 29.93 121.58 30.01 122.58 30.09 14 Sep 2007 091.62 25.71 092.62 25.71 093.62 25.93 094.62 25.95 095.62 25.98 096.62 26.02 097.62 26.26 098.62 26.30 099.62 26.36 100.62 26.62 101.62 26.68 102.62 26.75 103.62 27.03 104.62 27.31 105.62 27.79 106.62 28.14 107.62 28.21 108.62 28.29 109.62 28.37 110.62 28.45 111.62 28.73 112.62 28.81 113.62 28.89 114.62 28.97 115.62 29.05 116.62 29.33 117.62 29.42 118.62 29.50 119.62 29.79 120.62 29.87 121.62 30.16 15 Sep 2007 090.67 25.48 091.67 25.51 092.67 25.54 093.67 25.59 094.67 25.65 095.67 25.72 096.67 25.79 097.67 25.88 098.67 25.98 099.67 26.09 100.67 26.21 101.67 26.34 102.67 26.48 103.67 26.63 104.67 26.78 105.67 27.14 106.67 27.70 107.67 28.22 108.67 28.30 109.67 28.38 110.67 28.47 111.67 28.55 112.67 28.63 113.67 28.72 114.67 29.01 115.67 29.09 116.67 29.18 117.67 29.47 118.67 29.56 119.67 29.65 120.67 29.95 16 Sep 2007 089.72 24.79 090.72 24.99 091.72 25.02 092.72 25.06 093.72 25.12 094.72 25.20 095.72 25.33 096.72 25.40 097.72 25.47 098.72 25.53 099.72 25.60 100.72 25.68 101.72 25.75 102.72 25.82 103.72 25.92 104.72 25.98 105.72 26.24 106.72 26.52 107.72 27.01 108.72 27.70 109.72 28.19 110.72 28.27 111.72 28.36 112.72 28.45 113.72 28.54 114.72 28.63 115.72 28.93 116.72 29.02 117.72 29.12 118.72 29.41 119.72 29.51 17 Sep 2007 088.77 24.35 089.77 24.46 090.77 24.39 091.77 24.54 092.77 24.51 093.77 24.63 094.77 24.89 095.77 25.16 096.77 25.22 097.77 25.29 098.77 25.35 099.77 25.42 100.77 25.49 101.77 25.57 102.77 25.64 103.77 25.72 104.77 25.80 105.77 25.88 106.77 25.96 107.77 26.04 108.77 26.13 109.77 26.37 110.77 27.29 111.77 28.00 112.77 28.29 113.77 28.39 114.77 28.48 115.77 28.58 116.77 28.88 117.77 28.98 118.77 29.09 18 Sep 2007 087.82 23.97 088.82 24.03 089.82 24.08 090.82 23.92 091.82 24.04 092.82 24.29 093.82 24.54 094.82 24.80 095.82 24.86 096.82 24.92 097.82 24.98 098.82 25.04 099.82 25.11 100.82 25.18 101.82 25.25 102.82 25.32 103.82 25.60 104.82 25.68 105.82 25.76 106.82 25.84 107.82 25.92 108.82 26.01 109.82 26.10 110.82 26.19 111.82 26.28 112.82 26.38 113.82 27.06 114.82 28.38 115.82 28.48 116.82 28.59 117.82 28.89 19 Sep 2007 086.87 23.48 087.87 23.56 088.87 23.52 089.87 23.52 090.87 23.62 091.87 23.86 092.87 24.31 093.87 24.56 094.87 24.61 095.87 24.66 096.87 24.71 097.87 24.77 098.87 24.83 099.87 24.89 100.87 24.95 101.87 25.02 102.87 25.09 103.87 25.16 104.87 25.23 105.87 25.24 106.87 25.23 107.87 25.40 108.87 25.34 109.87 25.44 110.87 25.49 111.87 25.50 112.87 25.66 113.87 25.76 114.87 25.82 115.87 26.02 116.87 26.38 20 Sep 2007 085.92 22.00 086.92 22.46 087.92 22.91 088.92 23.14 089.92 23.37 090.92 23.80 091.92 24.03 092.92 24.27 093.92 24.30 094.92 24.34 095.92 24.39 096.92 24.43 097.92 24.48 098.92 24.52 099.92 24.66 100.92 24.51 101.92 24.47 102.92 24.55 103.92 24.52 104.92 24.57 105.92 24.48 106.92 24.61 107.92 24.52 108.92 24.58 109.92 24.56 110.92 24.64 111.92 24.61 112.92 13.29 113.92 13.56 114.92 13.62 115.92 13.88 21 Sep 2007 084.98 19.55 085.98 19.84 086.98 20.21 087.98 20.62 088.98 20.98 089.98 21.46 090.98 21.98 091.98 22.40 092.98 22.98 093.98 23.60 094.98 24.24 095.98 24.38 096.98 24.35 097.98 24.20 098.98 24.15 099.98 24.21 100.98 24.22 101.98 24.20 102.98 24.22 103.98 24.10 104.98 24.12 105.98 24.09 106.98 23.99 107.98 23.92 108.98 23.91 109.98 23.96 110.98 23.92 111.98 12.84 112.98 13.09 113.98 13.14 114.98 13.38 22 Sep 2007 084.03 16.54 085.03 16.72 086.03 17.04 087.03 17.27 088.03 17.40 089.03 17.79 090.03 17.98 091.03 18.23 092.03 18.56 093.03 19.01 094.03 19.37 095.03 19.75 096.03 20.15 097.03 20.75 098.03 21.18 099.03 21.83 100.03 22.71 101.03 23.03 102.03 23.01 103.03 22.86 104.03 22.83 105.03 22.76 106.03 22.78 107.03 22.69 108.03 22.77 109.03 22.73 110.03 22.54 111.03 11.91 112.03 11.95 113.03 11.99 114.03 12.22 23 Sep 2007 083.08 14.08 084.08 14.15 085.08 14.38 086.08 14.37 087.08 14.50 088.08 14.77 089.08 14.75 090.08 14.84 091.08 14.99 092.08 15.17 093.08 15.27 094.08 15.51 095.08 15.57 096.08 15.80 097.08 15.97 098.08 16.12 099.08 16.45 100.08 16.55 101.08 16.82 102.08 17.26 103.08 17.64 104.08 17.96 105.08 18.37 106.08 19.06 107.08 20.14 108.08 21.11 109.08 21.16 110.08 10.64 111.08 10.68 112.08 10.90 113.08 10.93 24 Sep 2007 082.14 11.98 083.14 12.12 084.14 12.24 085.14 12.12 086.14 12.37 087.14 12.39 088.14 12.36 089.14 12.48 090.14 12.54 091.14 12.54 092.14 12.45 093.14 12.46 094.14 12.55 095.14 12.66 096.14 12.53 097.14 12.61 098.14 12.59 099.14 12.64 100.14 12.61 101.14 12.54 102.14 12.43 103.14 12.46 104.14 12.22 105.14 12.09 106.14 11.86 107.14 11.69 108.14 11.36 109.14 09.42 110.14 09.65 111.14 09.67 112.14 09.69 25 Sep 2007 081.19 10.46 082.19 10.46 083.19 10.63 084.19 10.58 085.19 10.51 086.19 10.62 087.19 10.70 088.19 10.55 089.19 10.57 090.19 10.55 091.19 10.69 092.19 10.58 093.19 10.61 094.19 10.59 095.19 10.49 096.19 10.50 097.19 10.40 098.19 10.16 099.19 10.15 100.19 10.10 101.19 09.84 102.19 09.70 103.19 09.54 104.19 09.33 105.19 09.06 106.19 08.72 107.19 08.50 108.19 08.53 109.19 08.56 110.19 08.59 111.19 08.81 26 Sep 2007 080.24 09.26 081.24 09.29 082.24 09.31 083.24 09.31 084.24 09.30 085.24 09.27 086.24 09.42 087.24 09.36 088.24 09.27 089.24 09.35 090.24 09.22 091.24 09.25 092.24 09.25 093.24 09.02 094.24 08.94 095.24 09.03 096.24 08.86 097.24 08.84 098.24 08.56 099.24 08.60 100.24 08.37 101.24 08.23 102.24 07.97 103.24 07.77 104.24 07.57 105.24 07.49 106.24 07.72 107.24 07.76 108.24 07.79 109.24 07.82 110.24 07.84 27 Sep 2007 079.30 08.58 080.30 08.45 081.30 08.50 082.30 08.54 083.30 08.58 084.30 08.39 085.30 08.40 086.30 08.39 087.30 08.36 088.30 08.32 089.30 08.26 090.30 08.38 091.30 08.28 092.30 08.16 093.30 08.21 094.30 08.04 095.30 08.03 096.30 07.80 097.30 07.73 098.30 07.62 099.30 07.47 100.30 07.28 101.30 07.23 102.30 06.92 103.30 06.80 104.30 06.85 105.30 07.09 106.30 07.12 107.30 07.16 108.30 07.19 109.30 07.22 28 Sep 2007 078.35 07.97 079.35 07.86 080.35 07.94 081.35 07.82 082.35 07.88 083.35 07.94 084.35 07.78 085.35 07.82 086.35 07.84 087.35 07.85 088.35 07.64 089.35 07.62 090.35 07.59 091.35 07.54 092.35 07.48 093.35 07.39 094.35 07.29 095.35 07.36 096.35 07.21 097.35 07.04 098.35 07.04 099.35 06.81 100.35 06.75 101.35 06.46 102.35 06.43 103.35 06.48 104.35 06.52 105.35 06.56 106.35 06.60 107.35 06.64 108.35 06.67 29 Sep 2007 077.41 07.37 078.41 07.48 079.41 07.39 080.41 07.49 081.41 07.38 082.41 07.47 083.41 07.34 084.41 07.41 085.41 07.27 086.41 07.31 087.41 07.35 088.41 07.18 089.41 07.20 090.41 07.20 091.41 06.99 092.41 06.97 093.41 06.93 094.41 06.88 095.41 06.81 096.41 06.72 097.41 06.62 098.41 06.49 099.41 06.34 100.41 06.18 101.41 06.18 102.41 05.97 103.41 05.98 104.41 06.02 105.41 06.07 106.41 06.31 107.41 06.35 30 Sep 2007 076.47 06.86 077.47 06.99 078.47 06.92 079.47 06.84 080.47 06.96 081.47 06.87 082.47 06.97 083.47 06.86 084.47 06.95 085.47 06.83 086.47 06.90 087.47 06.76 088.47 06.81 089.47 06.66 090.47 06.69 091.47 06.72 092.47 06.53 093.47 06.53 094.47 06.52 095.47 06.29 096.47 06.25 097.47 06.20 098.47 06.13 099.47 06.05 100.47 05.94 101.47 05.82 102.47 05.68 103.47 05.58 104.47 05.63 105.47 05.68 106.47 05.73 01 Oct 2007 075.52 06.70 076.52 06.65 077.52 06.59 078.52 06.73 079.52 06.67 080.52 06.60 081.52 06.72 082.52 06.64 083.52 06.55 084.52 06.65 085.52 06.55 086.52 06.64 087.52 06.53 088.52 06.60 089.52 06.47 090.52 06.53 091.52 06.38 092.52 06.42 093.52 06.25 094.52 06.28 095.52 06.09 096.52 06.09 097.52 06.07 098.52 06.05 099.52 05.81 100.52 05.76 101.52 05.69 102.52 05.61 103.52 05.51 104.52 05.40 02 Oct 2007 074.58 06.21 075.58 06.38 076.58 06.34 077.58 06.29 078.58 06.25 079.58 06.39 080.58 06.34 081.58 06.28 082.58 06.41 083.58 06.33 084.58 06.26 085.58 06.37 086.58 06.28 087.58 06.18 088.58 06.28 089.58 06.17 090.58 06.25 091.58 06.12 092.58 06.19 093.58 06.05 094.58 06.10 095.58 05.94 096.58 05.97 097.58 05.79 098.58 05.80 099.58 05.60 100.58 05.59 101.58 05.57 102.58 05.53 103.58 05.28 104.58 05.22 03 Oct 2007 073.63 06.01 074.63 05.99 075.63 06.17 076.63 06.14 077.63 06.11 078.63 06.07 079.63 06.23 080.63 06.19 081.63 06.14 082.63 06.09 083.63 06.23 084.63 06.16 085.63 06.09 086.63 06.22 087.63 06.14 088.63 06.05 089.63 06.16 090.63 06.06 091.63 05.96 092.63 06.05 093.63 05.93 094.63 06.00 095.63 05.87 096.63 05.93 097.63 05.78 098.63 05.82 099.63 05.65 100.63 05.67 101.63 05.48 102.63 05.49 103.63 05.48 04 Oct 2007 072.69 05.79 073.69 05.99 074.69 05.98 075.69 05.97 076.69 05.95 077.69 05.93 078.69 06.10 079.69 06.08 080.69 06.04 081.69 06.01 082.69 05.97 083.69 06.12 084.69 06.07 085.69 06.02 086.69 06.16 087.69 06.10 088.69 06.03 089.69 05.95 090.69 06.07 091.69 05.99 092.69 05.89 093.69 06.00 094.69 05.89 095.69 05.98 096.69 05.86 097.69 05.74 098.69 05.80 099.69 05.66 100.69 05.71 101.69 05.55 102.69 05.59 05 Oct 2007 071.75 05.75 072.75 05.76 073.75 05.76 074.75 05.77 075.75 05.76 076.75 05.96 077.75 05.95 078.75 05.94 079.75 05.92 080.75 05.90 081.75 05.87 082.75 06.05 083.75 06.01 084.75 05.98 085.75 05.94 086.75 06.09 087.75 06.04 088.75 05.99 089.75 05.93 090.75 06.07 091.75 06.00 092.75 05.93 093.75 06.05 094.75 05.96 095.75 05.87 096.75 05.97 097.75 05.87 098.75 05.76 099.75 05.84 100.75 05.72 101.75 05.79 06 Oct 2007 070.80 05.48 071.80 05.50 072.80 05.52 073.80 05.74 074.80 05.75 075.80 05.75 076.80 05.76 077.80 05.76 078.80 05.76 079.80 05.75 080.80 05.95 081.80 05.93 082.80 05.92 083.80 05.90 084.80 05.88 085.80 06.05 086.80 06.02 087.80 05.98 088.80 05.94 089.80 06.10 090.80 06.05 091.80 06.00 092.80 05.94 093.80 06.08 094.80 06.01 095.80 05.94 096.80 05.86 097.80 05.98 098.80 05.89 099.80 05.99 100.80 05.89 07 Oct 2007 069.86 05.38 070.86 05.41 071.86 05.44 072.86 05.47 073.86 05.49 074.86 05.52 075.86 05.53 076.86 05.75 077.86 05.76 078.86 05.77 079.86 05.78 080.86 05.78 081.86 05.78 082.86 05.78 083.86 05.97 084.86 05.96 085.86 05.95 086.86 05.93 087.86 05.91 088.86 06.08 089.86 06.05 090.86 06.02 091.86 05.98 092.86 05.94 093.86 06.09 094.86 06.04 095.86 05.99 096.86 06.13 097.86 06.06 098.86 05.99 099.86 05.92 08 Oct 2007 068.92 05.04 069.92 05.29 070.92 05.33 071.92 05.37 072.92 05.41 073.92 05.44 074.92 05.47 075.92 05.50 076.92 05.53 077.92 05.55 078.92 05.57 079.92 05.79 080.92 05.80 081.92 05.81 082.92 05.82 083.92 05.83 084.92 05.83 085.92 05.83 086.92 06.02 087.92 06.01 088.92 06.00 089.92 05.99 090.92 05.97 091.92 06.15 092.92 06.12 093.92 06.09 094.92 06.05 095.92 06.01 096.92 06.17 097.92 06.12 09 Oct 2007 067.97 04.86 068.97 04.92 069.97 04.97 070.97 05.02 071.97 05.07 072.97 05.32 073.97 05.37 074.97 05.41 075.97 05.45 076.97 05.49 077.97 05.52 078.97 05.55 079.97 05.58 080.97 05.61 081.97 05.63 082.97 05.85 083.97 05.87 084.97 05.88 085.97 05.89 086.97 05.90 087.97 05.90 088.97 05.90 089.97 06.10 090.97 06.10 091.97 06.09 092.97 06.08 093.97 06.06 094.97 06.24 095.97 06.22 096.97 06.19 097.97 06.16 10 Oct 2007 067.03 04.64 068.03 04.71 069.03 04.77 070.03 04.84 071.03 04.90 072.03 04.96 073.03 05.02 074.03 05.08 075.03 05.33 076.03 05.38 077.03 05.43 078.03 05.47 079.03 05.51 080.03 05.55 081.03 05.59 082.03 05.62 083.03 05.66 084.03 05.69 085.03 05.91 086.03 05.93 087.03 05.95 088.03 05.97 089.03 05.99 090.03 06.00 091.03 06.00 092.03 06.21 093.03 06.21 094.03 06.21 095.03 06.20 096.03 06.19 097.03 06.38 11 Oct 2007 066.08 04.46 067.08 04.54 068.08 04.62 069.08 04.70 070.08 04.77 071.08 04.85 072.08 04.92 073.08 04.99 074.08 05.05 075.08 05.12 076.08 05.18 077.08 05.23 078.08 05.49 079.08 05.54 080.08 05.59 081.08 05.64 082.08 05.69 083.08 05.73 084.08 05.77 085.08 05.81 086.08 05.84 087.08 06.08 088.08 06.11 089.08 06.13 090.08 06.16 091.08 06.18 092.08 06.20 093.08 06.21 094.08 06.42 095.08 06.43 096.08 06.44 12 Oct 2007 065.14 04.13 066.14 04.23 067.14 04.32 068.14 04.41 069.14 04.50 070.14 04.58 071.14 04.67 072.14 04.75 073.14 04.83 074.14 04.90 075.14 04.98 076.14 05.05 077.14 05.12 078.14 05.18 079.14 05.45 080.14 05.51 081.14 05.57 082.14 05.63 083.14 05.68 084.14 05.73 085.14 05.78 086.14 05.83 087.14 05.87 088.14 05.91 089.14 06.15 090.14 06.19 091.14 06.22 092.14 06.25 093.14 06.28 094.14 06.31 095.14 06.33 13 Oct 2007 064.20 03.93 065.20 04.04 066.20 04.14 067.20 04.24 068.20 04.34 069.20 04.44 070.20 04.54 071.20 04.63 072.20 04.72 073.20 04.81 074.20 04.90 075.20 04.98 076.20 05.06 077.20 05.14 078.20 05.22 079.20 05.29 080.20 05.37 081.20 05.64 082.20 05.70 083.20 05.77 084.20 05.83 085.20 05.89 086.20 05.95 087.20 06.01 088.20 06.06 089.20 06.11 090.20 06.16 091.20 06.21 092.20 06.25 093.20 06.09 094.20 06.13 14 Oct 2007 063.25 03.57 064.25 03.68 065.25 03.80 066.25 03.91 067.25 04.02 068.25 04.13 069.25 04.24 070.25 04.34 071.25 04.45 072.25 04.55 073.25 04.65 074.25 04.74 075.25 04.84 076.25 04.93 077.25 05.02 078.25 05.11 079.25 05.19 080.25 05.28 081.25 05.36 082.25 05.64 083.25 05.71 084.25 05.59 085.25 05.66 086.25 05.53 087.25 05.40 088.25 05.46 089.25 05.33 090.25 05.39 091.25 05.25 092.25 05.30 093.25 05.15 15 Oct 2007 062.30 03.18 063.30 03.31 064.30 03.43 065.30 03.56 066.30 03.68 067.30 03.80 068.30 03.92 069.30 04.03 070.30 04.15 071.30 04.26 072.30 04.37 073.30 04.48 074.30 04.58 075.30 04.69 076.30 04.79 077.30 04.89 078.30 04.79 079.30 04.88 080.30 04.78 081.30 04.67 082.30 04.76 083.30 04.65 084.30 04.73 085.30 04.62 086.30 04.50 087.30 04.58 088.30 04.45 089.30 04.53 090.30 04.40 091.30 04.47 092.30 04.34 16 Oct 2007 071.36 03.88 072.36 03.77 073.36 03.86 074.36 03.95 075.36 04.03 076.36 03.96 077.36 04.07 078.36 03.98 079.36 03.89 080.36 03.99 081.36 03.89 17 Oct 2007 070.41 02.64 071.41 02.76 072.41 02.87 073.41 02.78 074.41 02.88 075.41 02.97 076.41 03.06 077.41 03.04 078.41 03.16 079.41 03.07 080.41 03.19 18 Oct 2007 079.46 02.57 22 Oct 2007 065.67 59.09 066.67 59.09 067.67 59.09 068.67 59.09 23 Oct 2007 064.72 59.85 065.72 59.85 066.72 59.85 067.72 59.85 068.72 59.85 069.72 59.85 070.72 59.85 071.72 59.85 24 Oct 2007 063.76 60.81 064.76 60.81 065.76 60.81 066.76 60.81 067.76 60.81 068.76 60.81 069.76 60.81 070.76 60.81 071.76 60.81 072.76 60.81 073.76 60.81 25 Oct 2007 062.81 62.25 063.81 62.25 064.81 62.25 065.81 62.25 066.81 62.25 067.81 62.25 068.81 62.25 069.81 62.25 070.81 62.25 071.81 62.25 072.81 62.25 26 Oct 2007 061.86 63.70 062.86 63.70 063.86 63.70 064.86 63.70 065.86 63.70 066.86 63.70 067.86 63.70 068.86 63.70 069.86 63.70 070.86 63.70 071.86 63.70 27 Oct 2007 060.90 65.81 061.90 65.81 062.90 65.81 063.90 65.81 064.90 65.81 065.90 65.81 066.90 65.81 067.90 65.81 068.90 65.81 069.90 65.81 070.90 65.81 28 Oct 2007 059.94 68.74 060.94 68.74 061.94 68.74 062.94 68.74 063.94 68.74 064.94 68.74 065.94 68.74 066.94 68.74 067.94 68.74 068.94 68.74 069.94 68.74 29 Oct 2007 058.99 72.58 059.99 72.58 060.99 72.58 061.99 72.58 062.99 72.58 063.99 72.58 064.99 72.58 065.99 72.58 066.99 72.58 067.99 72.58 068.99 72.58 30 Oct 2007 058.03 90.81 059.03 90.81 060.03 90.81 061.03 90.81 062.03 90.81 063.03 90.81 064.03 90.81 065.03 90.81 066.03 90.81 067.03 90.81 068.03 90.81 31 Oct 2007 057.07 89.61 058.07 89.61 059.07 89.61 060.07 89.61 061.07 89.61 062.07 89.61 063.07 89.61 064.07 89.61 065.07 89.61 066.07 89.61 067.07 89.61 01 Nov 2007 056.11 87.40 057.11 87.40 058.11 87.40 059.11 87.40 060.11 87.40 061.11 87.40 062.11 87.40 063.11 87.40 064.11 87.40 065.11 87.40 066.11 87.40 02 Nov 2007 055.15 84.17 056.15 84.17 057.15 84.17 058.15 84.17 059.15 84.17 060.15 84.17 061.15 84.17 062.15 84.17 063.15 84.17 064.15 84.17 065.15 84.17 03 Nov 2007 054.18 80.16 055.18 80.16 056.18 80.16 057.18 80.16 058.18 80.16 059.18 26.33 060.18 26.40 061.18 26.46 062.18 26.52 063.18 26.78 064.18 26.85 04 Nov 2007 053.22 25.18 054.22 25.23 055.22 25.48 056.22 25.53 057.22 25.77 058.22 26.02 059.22 26.28 060.22 26.41 061.22 26.47 062.22 26.53 063.22 26.79 05 Nov 2007 052.25 25.01 053.25 25.06 054.25 25.11 055.25 25.36 056.25 25.41 057.25 25.46 058.25 25.72 059.25 25.98 060.25 26.23 061.25 26.49 062.25 26.67 06 Nov 2007 051.28 24.69 052.28 24.74 053.28 24.79 054.28 24.84 055.28 25.09 056.28 25.14 057.28 25.20 058.28 25.45 059.28 25.51 060.28 25.77 061.28 26.03 07 Nov 2007 050.31 23.76 051.31 23.95 052.31 23.99 053.31 24.04 054.31 24.08 055.31 24.20 056.31 24.38 057.31 24.43 058.31 24.48 059.31 24.60 060.31 24.79 08 Nov 2007 049.34 21.16 050.34 21.20 051.34 21.25 052.34 21.49 053.34 21.53 054.34 21.58 055.34 21.62 056.34 21.86 057.34 21.91 058.34 21.95 059.34 22.20 09 Nov 2007 048.37 19.50 049.37 19.54 050.37 19.57 051.37 19.61 052.37 19.85 053.37 19.88 054.37 19.92 055.37 19.96 056.37 20.20 057.37 20.24 058.37 20.47 10 Nov 2007 047.40 17.90 048.40 17.93 049.40 18.16 050.40 18.19 051.40 18.23 052.40 18.26 053.40 18.49 054.40 18.52 055.40 18.75 056.40 18.78 057.40 18.81 11 Nov 2007 046.42 16.30 047.42 16.52 048.42 16.55 049.42 16.57 050.42 16.79 051.42 16.82 052.42 16.84 053.42 17.06 054.42 17.08 055.42 17.31 056.42 17.33 12 Nov 2007 045.44 15.31 046.44 15.32 047.44 15.54 048.44 15.55 049.44 15.57 050.44 15.78 051.44 15.80 052.44 16.01 053.44 16.03 054.44 16.04 055.44 16.10 13 Nov 2007 044.46 13.94 045.46 14.15 046.46 14.15 047.46 14.16 048.46 14.37 049.46 14.37 050.46 14.58 051.46 14.52 052.46 14.62 053.46 14.51 054.46 14.61 14 Nov 2007 043.48 12.98 044.48 12.98 045.48 13.18 046.48 13.18 047.48 13.28 048.48 13.36 049.48 13.37 050.48 13.32 051.48 13.39 052.48 13.46 053.48 13.33 15 Nov 2007 042.50 11.89 043.50 12.09 044.50 12.08 045.50 12.27 046.50 12.16 047.50 12.23 048.50 12.29 049.50 12.16 050.50 12.22 051.50 12.27 052.50 12.32 16 Nov 2007 041.52 10.76 042.52 11.01 043.52 11.09 044.52 11.15 045.52 11.21 046.52 11.26 047.52 11.12 048.52 11.17 049.52 11.21 050.52 11.26 051.52 11.10 17 Nov 2007 040.53 09.70 041.53 09.76 042.53 10.02 043.53 10.07 044.53 10.13 045.53 10.38 046.53 10.22 047.53 10.27 048.53 10.31 049.53 10.35 050.53 10.38 18 Nov 2007 039.54 08.69 040.54 08.75 041.54 08.81 042.54 09.06 043.54 09.11 044.54 09.15 045.54 09.20 046.54 09.44 047.54 09.48 048.54 09.51 049.54 09.35 19 Nov 2007 038.55 07.79 039.55 07.84 040.55 07.90 041.55 08.15 042.55 08.20 043.55 08.24 044.55 08.29 045.55 08.33 046.55 08.57 047.55 08.60 048.55 08.63 20 Nov 2007 037.56 07.13 038.56 07.19 039.56 07.24 040.56 07.49 041.56 07.54 042.56 07.59 043.56 07.64 044.56 07.68 045.56 07.92 046.56 07.95 047.56 07.99 21 Nov 2007 036.56 06.32 037.56 06.58 038.56 06.63 039.56 06.69 040.56 06.74 041.56 06.79 042.56 06.84 043.56 06.88 044.56 07.13 045.56 07.17 046.56 07.20 22 Nov 2007 035.57 05.91 036.57 05.98 037.57 06.04 038.57 06.10 039.57 06.15 040.57 06.21 041.57 06.46 042.57 06.51 043.57 06.55 044.57 06.60 045.57 06.64 23 Nov 2007 034.57 05.31 035.57 05.38 036.57 05.65 037.57 05.71 038.57 05.77 039.57 05.83 040.57 05.89 041.57 05.94 042.57 06.00 043.57 06.04 044.57 06.09 24 Nov 2007 033.57 04.80 034.57 04.87 035.57 04.95 036.57 05.02 037.57 05.08 038.57 05.15 039.57 05.21 040.57 05.27 041.57 05.33 042.57 05.19 043.57 05.24 25 Nov 2007 032.57 04.43 033.57 04.51 034.57 04.59 035.57 04.67 036.57 04.54 037.57 04.61 038.57 04.68 039.57 04.55 040.57 04.61 041.57 04.68 042.57 04.74 26 Nov 2007 031.57 03.73 032.57 03.82 033.57 03.91 034.57 03.79 035.57 03.87 036.57 03.75 037.57 03.83 038.57 03.91 039.57 03.78 040.57 03.85 041.57 03.92 27 Nov 2007 030.56 03.10 031.56 03.00 032.56 03.10 033.56 02.99 034.56 03.08 035.56 03.17 036.56 03.06 037.56 03.14 038.56 03.02 039.56 03.10 040.56 03.18 02 Dec 2007 025.50 55.54 03 Dec 2007 024.48 51.69 025.48 51.69 026.48 51.69 027.48 51.69 028.48 51.69 04 Dec 2007 023.46 51.71 024.46 51.71 025.46 51.71 026.46 51.71 027.46 51.71 028.46 51.71 029.46 51.71 030.46 51.71 031.46 51.71 05 Dec 2007 022.44 51.74 023.44 51.74 024.44 51.74 025.44 51.74 026.44 51.74 027.44 51.74 028.44 51.74 029.44 51.74 030.44 51.74 031.44 51.74 032.44 51.74 06 Dec 2007 021.42 51.79 022.42 51.79 023.42 51.79 024.42 51.79 025.42 51.79 026.42 51.79 027.42 51.79 028.42 51.79 029.42 51.79 030.42 51.79 031.42 51.79 07 Dec 2007 020.39 51.84 021.39 51.84 022.39 51.84 023.39 51.84 024.39 51.84 025.39 51.84 026.39 51.84 027.39 51.84 028.39 51.84 029.39 51.84 030.39 51.84 08 Dec 2007 019.37 51.90 020.37 51.90 021.37 51.90 022.37 51.90 023.37 51.90 024.37 51.90 025.37 51.90 026.37 51.90 027.37 51.90 028.37 51.90 029.37 51.90 09 Dec 2007 018.34 51.98 019.34 51.98 020.34 51.98 021.34 51.98 022.34 51.98 023.34 51.98 024.34 51.98 025.34 51.98 026.34 51.98 027.34 51.98 028.34 51.98 10 Dec 2007 017.30 52.08 018.30 52.08 019.30 52.08 020.30 52.08 021.30 52.08 022.30 52.08 023.30 52.08 024.30 52.08 025.30 52.08 026.30 52.08 027.30 52.08 11 Dec 2007 016.27 52.19 017.27 52.19 018.27 52.19 019.27 52.19 020.27 52.19 021.27 52.19 022.27 52.19 023.27 52.19 024.27 52.19 025.27 52.19 026.27 52.19 12 Dec 2007 015.24 54.73 016.24 54.73 017.24 54.73 018.24 54.73 019.24 54.73 020.24 54.73 021.24 54.73 022.24 54.73 023.24 54.73 024.24 54.73 025.24 54.73 13 Dec 2007 014.20 55.09 015.20 55.09 016.20 55.09 017.20 55.09 018.20 55.09 019.20 55.09 020.20 55.09 021.20 55.09 022.20 55.09 023.20 55.09 024.20 55.09 14 Dec 2007 013.16 55.49 014.16 55.49 015.16 55.49 016.16 55.49 017.16 55.49 018.16 55.49 019.16 55.49 020.16 55.49 021.16 55.49 022.16 55.49 023.16 55.49 15 Dec 2007 012.12 55.73 013.12 55.73 014.12 55.73 015.12 55.73 016.12 55.73 017.12 55.73 018.12 55.73 019.12 55.73 020.12 55.73 021.12 55.73 022.12 55.73 16 Dec 2007 011.08 56.21 012.08 56.21 013.08 56.21 014.08 56.21 015.08 56.21 016.08 56.21 017.08 56.21 018.08 56.21 019.08 56.21 020.08 56.21 021.08 56.21 17 Dec 2007 010.03 56.96 011.03 56.96 012.03 56.96 013.03 56.96 014.03 56.96 015.03 56.96 016.03 56.96 017.03 56.96 018.03 56.96 019.03 56.96 020.03 56.96 18 Dec 2007 008.99 57.58 009.99 57.58 010.99 57.58 011.99 57.58 012.99 57.58 013.99 57.58 014.99 57.58 015.99 57.58 016.99 57.58 017.99 57.58 018.99 57.58 19 Dec 2007 007.94 58.51 008.94 58.51 009.94 58.51 010.94 58.51 011.94 58.51 012.94 58.51 013.94 58.51 014.94 58.51 015.94 58.51 016.94 58.51 017.94 58.51 20 Dec 2007 006.89 59.76 007.89 59.76 008.89 59.76 009.89 59.76 010.89 59.76 011.89 59.76 012.89 59.76 013.89 59.76 014.89 59.76 015.89 59.76 016.89 59.76 21 Dec 2007 005.84 61.19 006.84 61.19 007.84 61.19 008.84 61.19 009.84 61.19 010.84 61.19 011.84 61.19 012.84 61.19 013.84 61.19 014.84 61.19 015.84 61.19 22 Dec 2007 004.79 63.45 005.79 63.45 006.79 63.45 007.79 63.45 008.79 63.45 009.79 63.45 010.79 63.45 011.79 63.45 012.79 63.45 013.79 63.45 014.79 63.45 23 Dec 2007 003.74 66.63 004.74 66.63 005.74 66.63 006.74 66.63 007.74 66.63 008.74 66.63 009.74 66.63 010.74 66.63 011.74 66.63 012.74 66.63 013.74 66.63 24 Dec 2007 002.69 74.77 003.69 74.84 004.69 74.91 005.69 74.98 006.69 75.05 007.69 75.11 008.69 75.18 009.69 75.25 010.69 75.32 011.69 75.39 012.69 75.67 25 Dec 2007 001.63 76.79 002.63 76.86 003.63 76.93 004.63 77.00 005.63 77.07 006.63 77.14 007.63 77.21 008.63 77.28 009.63 77.55 010.63 77.62 011.63 77.69 26 Dec 2007 000.57 93.58 001.57 93.58 002.57 93.58 003.57 93.58 004.57 93.58 005.57 93.58 006.57 93.58 007.57 93.58 008.57 93.58 009.57 93.58 010.57 93.58 27 Dec 2007 359.51 61.51 000.51 61.51 001.51 61.51 002.51 61.51 003.51 61.51 004.51 61.51 005.51 61.51 006.51 61.51 007.51 61.51 008.51 61.51 009.51 61.51 28 Dec 2007 358.46 95.08 359.46 95.08 000.46 95.08 001.46 95.08 002.46 95.08 003.46 95.08 004.46 95.08 005.46 95.08 006.46 95.08 007.46 95.08 008.46 95.08 29 Dec 2007 357.40 91.35 358.40 91.35 359.40 91.35 000.40 91.35 001.40 91.35 002.40 91.35 003.40 91.35 004.40 91.35 005.40 91.35 006.40 91.35 007.40 91.35 30 Dec 2007 356.33 88.33 357.33 88.33 358.33 88.33 359.33 88.33 000.33 88.33 001.33 88.33 002.33 88.33 003.33 88.33 004.33 88.33 005.33 88.33 006.33 88.33 31 Dec 2007 355.27 86.37 356.27 86.37 357.27 86.37 358.27 86.37 359.27 86.37 000.27 86.37 001.27 86.37 002.27 86.37 003.27 86.37 004.27 86.37 005.27 86.37 01 Jan 2008 354.21 71.14 355.21 71.14 356.21 71.14 357.21 71.14 358.21 11.22 359.21 11.30 000.21 11.57 001.21 11.64 002.21 11.71 003.21 11.78 004.21 12.04 02 Jan 2008 353.15 08.22 354.15 08.21 355.15 08.41 356.15 08.61 357.15 08.60 358.15 08.80 359.15 09.00 000.15 09.19 001.15 09.39 002.15 09.58 003.15 09.65 03 Jan 2008 352.08 06.12 353.08 06.31 354.08 06.50 355.08 06.48 356.08 06.67 357.08 06.86 358.08 06.85 359.08 07.03 000.08 07.22 001.08 07.41 002.08 07.59 04 Jan 2008 351.02 04.54 352.02 04.72 353.02 04.70 354.02 04.88 355.02 04.86 356.02 05.03 357.02 05.21 358.02 05.19 359.02 05.37 000.02 05.54 001.02 05.72 05 Jan 2008 349.95 03.12 350.95 03.29 351.95 03.47 352.95 03.44 353.95 03.61 354.95 03.58 355.95 03.75 356.95 03.92 357.95 03.89 358.95 04.05 359.95 04.22 06 Jan 2008 355.89 02.65 356.89 02.81 357.89 02.77 358.89 02.93 12 Jan 2008 342.48 56.91 343.48 56.91 344.48 56.91 13 Jan 2008 341.42 52.18 342.42 52.18 343.42 52.18 344.42 52.18 345.42 52.18 346.42 52.18 14 Jan 2008 340.35 52.07 341.35 52.07 342.35 52.07 343.35 52.07 344.35 52.07 345.35 52.07 346.35 52.07 347.35 52.07 348.35 52.07 15 Jan 2008 339.28 51.97 340.28 51.97 341.28 51.97 342.28 51.97 343.28 51.97 344.28 51.97 345.28 51.97 346.28 51.97 347.28 51.97 348.28 51.97 349.28 51.97 16 Jan 2008 338.22 51.90 339.22 51.90 340.22 51.90 341.22 51.90 342.22 51.90 343.22 51.90 344.22 51.90 345.22 51.90 346.22 51.90 347.22 51.90 348.22 51.90 17 Jan 2008 337.15 51.83 338.15 51.83 339.15 51.83 340.15 51.83 341.15 51.83 342.15 51.83 343.15 51.83 344.15 51.83 345.15 51.83 346.15 51.83 347.15 51.83 18 Jan 2008 336.08 51.78 337.08 51.78 338.08 51.78 339.08 51.78 340.08 51.78 341.08 51.78 342.08 51.78 343.08 51.78 344.08 51.78 345.08 51.78 346.08 51.78 19 Jan 2008 335.02 51.74 336.02 51.74 337.02 51.74 338.02 51.74 339.02 51.74 340.02 51.74 341.02 51.74 342.02 51.74 343.02 51.74 344.02 51.74 345.02 51.74 20 Jan 2008 333.95 51.71 334.95 51.71 335.95 51.71 336.95 51.71 337.95 51.71 338.95 51.71 339.95 51.71 340.95 51.71 341.95 51.71 342.95 51.71 343.95 51.71 21 Jan 2008 332.89 51.68 333.89 51.68 334.89 51.68 335.89 51.68 336.89 51.68 337.89 51.68 338.89 51.68 339.89 51.68 340.89 51.68 341.89 51.68 342.89 51.68 22 Jan 2008 331.83 51.67 332.83 51.67 333.83 51.67 334.83 51.67 335.83 51.67 336.83 51.67 337.83 51.67 338.83 51.67 339.83 51.67 340.83 51.67 341.83 51.67 23 Jan 2008 330.76 53.66 331.76 53.66 332.76 53.66 333.76 53.66 334.76 53.66 335.76 53.66 336.76 53.66 337.76 53.66 338.76 53.66 339.76 53.66 340.76 53.66 24 Jan 2008 329.70 53.65 330.70 53.65 331.70 53.65 332.70 53.65 333.70 53.65 334.70 53.65 335.70 53.65 336.70 53.65 337.70 53.65 338.70 53.65 339.70 53.65 25 Jan 2008 328.64 53.66 329.64 53.66 330.64 53.66 331.64 53.66 332.64 53.66 333.64 53.66 334.64 53.66 335.64 53.66 336.64 53.66 337.64 53.66 338.64 53.66 26 Jan 2008 327.58 53.67 328.58 53.67 329.58 53.67 330.58 53.67 331.58 53.67 332.58 53.67 333.58 53.67 334.58 53.67 335.58 53.67 336.58 53.67 337.58 53.67 27 Jan 2008 326.52 53.68 327.52 53.68 328.52 53.68 329.52 53.68 330.52 53.68 331.52 53.68 332.52 53.68 333.52 53.68 334.52 53.68 335.52 53.68 336.52 53.68 28 Jan 2008 325.46 53.71 326.46 53.71 327.46 53.71 328.46 53.71 329.46 53.71 330.46 53.71 331.46 53.71 332.46 53.71 333.46 53.71 334.46 53.71 335.46 53.71 29 Jan 2008 324.41 53.94 325.41 53.94 326.41 53.94 327.41 53.94 328.41 53.94 329.41 53.94 330.41 53.94 331.41 53.94 332.41 53.94 333.41 53.94 334.41 53.94 30 Jan 2008 323.35 53.98 324.35 53.98 325.35 53.98 326.35 53.98 327.35 53.98 328.35 53.98 329.35 53.98 330.35 53.98 331.35 53.98 332.35 53.98 333.35 53.98 31 Jan 2008 322.30 54.03 323.30 54.03 324.30 54.03 325.30 54.03 326.30 54.03 327.30 54.03 328.30 54.03 329.30 54.03 330.30 54.03 331.30 54.03 332.30 54.03 01 Feb 2008 321.24 54.09 322.24 54.09 323.24 54.09 324.24 54.09 325.24 54.09 326.24 54.09 327.24 54.09 328.24 54.09 329.24 54.09 330.24 54.09 331.24 54.09 02 Feb 2008 320.19 54.17 321.19 54.17 322.19 54.17 323.19 54.17 324.19 54.17 325.19 54.17 326.19 54.17 327.19 54.17 328.19 54.17 329.19 54.17 330.19 54.17 03 Feb 2008 319.14 54.46 320.14 54.46 321.14 54.46 322.14 54.46 323.14 54.46 324.14 54.46 325.14 54.46 326.14 54.46 327.14 54.46 328.14 54.46 329.14 54.46 04 Feb 2008 318.09 54.57 319.09 54.57 320.09 54.57 321.09 54.57 322.09 54.57 323.09 54.57 324.09 54.57 325.09 54.57 326.09 54.57 327.09 54.57 328.09 54.57 05 Feb 2008 317.05 54.70 318.05 54.70 319.05 54.70 320.05 54.70 321.05 54.70 322.05 54.70 323.05 54.70 324.05 54.70 325.05 54.70 326.05 54.70 327.05 54.70 06 Feb 2008 316.00 55.06 317.00 55.06 318.00 55.06 319.00 55.06 320.00 55.06 321.00 55.06 322.00 55.06 323.00 55.06 324.00 55.06 325.00 55.06 326.00 55.06 07 Feb 2008 314.96 55.25 315.96 55.25 316.96 55.25 317.96 55.25 318.96 55.25 319.96 55.25 320.96 55.25 321.96 55.25 322.96 55.25 323.96 55.25 324.96 55.25 08 Feb 2008 313.92 55.68 314.92 55.68 315.92 55.68 316.92 55.68 317.92 55.68 318.92 55.68 319.92 55.68 320.92 55.68 321.92 55.68 322.92 55.68 323.92 55.68 09 Feb 2008 312.88 56.16 313.88 56.16 314.88 56.16 315.88 56.16 316.88 56.16 317.88 56.16 318.88 56.16 319.88 56.16 320.88 56.16 321.88 56.16 322.88 56.16 10 Feb 2008 311.84 56.69 312.84 56.69 313.84 56.69 314.84 56.69 315.84 56.69 316.84 56.69 317.84 56.69 318.84 56.69 319.84 56.69 320.84 56.69 321.84 56.69 11 Feb 2008 310.80 57.50 311.80 57.50 312.80 57.50 313.80 57.50 314.80 57.50 315.80 57.50 316.80 57.50 317.80 57.50 318.80 57.50 319.80 57.50 320.80 57.50 12 Feb 2008 309.77 58.41 310.77 58.41 311.77 58.41 312.77 58.41 313.77 58.41 314.77 58.41 315.77 58.41 316.77 58.41 317.77 58.41 318.77 58.41 319.77 58.41 13 Feb 2008 308.74 58.15 309.74 58.39 310.74 58.42 311.74 58.46 312.74 58.49 313.74 58.52 314.74 58.56 315.74 58.59 316.74 58.82 317.74 58.86 318.74 58.89 14 Feb 2008 307.71 58.11 308.71 58.15 309.71 58.20 310.71 58.24 311.71 58.28 312.71 58.32 313.71 58.56 314.71 58.60 315.71 58.64 316.71 58.68 317.71 58.72 15 Feb 2008 306.68 58.14 307.68 58.18 308.68 58.23 309.68 58.28 310.68 58.52 311.68 58.57 312.68 58.61 313.68 58.66 314.68 58.71 315.68 58.75 316.68 58.80 16 Feb 2008 305.65 58.74 306.65 58.79 307.65 58.84 308.65 58.89 309.65 58.94 310.65 58.99 311.65 59.04 312.65 59.09 313.65 59.14 314.65 59.19 315.65 59.44 17 Feb 2008 304.63 59.68 305.63 59.73 306.63 59.79 307.63 59.84 308.63 59.90 309.63 59.95 310.63 60.01 311.63 60.06 312.63 60.31 313.63 60.37 18 Feb 2008 303.60 61.36 304.60 61.42 305.60 61.48 306.60 61.54 307.60 61.79 308.60 61.85 309.60 61.91 310.60 61.96 311.60 62.02 312.60 62.08 313.60 62.14 19 Feb 2008 302.58 64.17 303.58 64.23 304.58 64.29 305.58 64.34 306.58 64.40 307.58 64.46 308.58 64.52 309.58 64.58 310.58 64.64 311.58 64.90 312.58 64.96 20 Feb 2008 301.57 67.60 302.57 67.66 303.57 67.72 304.57 67.98 305.57 68.05 306.57 68.11 307.57 68.17 308.57 68.23 309.57 68.30 310.57 68.36 21 Feb 2008 300.55 71.43 301.55 71.49 302.55 71.56 303.55 71.62 304.55 71.69 305.55 71.75 306.55 71.81 307.55 72.08 308.55 72.14 309.55 72.21 310.55 72.27 22 Feb 2008 299.53 74.58 300.53 74.65 301.53 74.71 302.53 74.78 303.53 74.85 304.53 74.91 305.53 74.98 306.53 75.05 307.53 75.32 308.53 75.38 309.53 75.45 23 Feb 2008 298.52 76.67 299.52 76.74 300.52 76.81 301.52 76.88 302.52 76.95 303.52 77.02 304.52 77.09 305.52 77.16 306.52 77.23 307.52 77.50 308.52 77.57 24 Feb 2008 297.51 77.83 298.51 77.90 299.51 77.97 300.51 78.05 301.51 78.12 302.51 78.19 303.51 78.27 304.51 78.34 305.51 78.41 306.51 78.69 307.51 78.76 25 Feb 2008 296.50 67.25 297.50 67.25 298.50 67.25 299.50 67.25 300.50 67.25 301.50 67.25 302.50 67.25 303.50 67.25 304.50 67.25 305.50 67.25 306.50 67.25 26 Feb 2008 295.50 63.82 296.50 63.82 297.50 63.82 298.50 63.82 299.50 63.82 300.50 63.82 301.50 63.82 302.50 63.82 303.50 63.82 304.50 63.82 305.50 63.82 27 Feb 2008 294.50 56.95 295.50 56.95 296.50 56.95 297.50 56.95 298.50 56.95 299.50 56.95 300.50 56.95 301.50 56.95 302.50 56.95 303.50 56.95 304.50 56.95 28 Feb 2008 293.49 56.54 294.49 56.54 295.49 56.54 296.49 56.54 297.49 56.54 298.49 56.54 299.49 56.54 300.49 56.54 301.49 56.54 302.49 56.54 303.49 56.54 29 Feb 2008 292.49 56.22 293.49 56.22 294.49 56.22 295.49 56.22 296.49 56.22 297.49 56.22 298.49 56.22 299.49 56.22 300.49 56.22 301.49 56.22 302.49 56.22 01 Mar 2008 291.50 57.65 292.50 57.65 293.50 57.65 294.50 57.65 295.50 57.65 296.50 57.65 297.50 57.65 298.50 57.65 299.50 57.65 300.50 57.65 301.50 57.65 02 Mar 2008 290.50 57.01 291.50 57.01 292.50 57.01 293.50 57.01 294.50 57.01 295.50 57.01 296.50 57.01 297.50 57.01 298.50 57.01 299.50 57.01 300.50 57.01 03 Mar 2008 289.51 56.26 290.51 56.26 291.51 56.26 292.51 56.26 293.51 56.26 294.51 56.26 295.51 56.26 296.51 56.26 297.51 56.26 298.51 56.26 299.51 56.26 04 Mar 2008 288.52 55.76 289.52 55.76 290.52 55.76 291.52 55.76 292.52 55.76 293.52 55.76 294.52 55.76 295.52 55.76 296.52 55.76 297.52 55.76 298.52 55.76 05 Mar 2008 287.53 55.52 288.53 55.52 289.53 55.52 290.53 55.52 291.53 55.52 292.53 55.52 293.53 55.52 294.53 55.52 295.53 55.52 296.53 55.52 297.53 55.52 06 Mar 2008 286.54 55.12 287.54 55.12 288.54 55.12 289.54 55.12 290.54 55.12 291.54 55.12 292.54 55.12 293.54 55.12 294.54 55.12 295.54 55.12 296.54 55.12 07 Mar 2008 285.56 54.75 286.56 54.75 287.56 54.75 288.56 54.75 289.56 54.75 290.56 54.75 291.56 54.75 292.56 54.75 293.56 54.75 294.56 54.75 295.56 54.75 08 Mar 2008 284.57 54.61 285.57 54.61 286.57 54.61 287.57 54.61 288.57 54.61 289.57 54.61 290.57 54.61 291.57 54.61 292.57 54.61 293.57 54.61 294.57 54.61 09 Mar 2008 283.59 54.49 284.59 54.49 285.59 54.49 286.59 54.49 287.59 54.49 288.59 54.49 289.59 54.49 290.59 54.49 291.59 54.49 292.59 54.49 293.59 54.49 10 Mar 2008 282.61 54.19 283.61 54.19 284.61 54.19 285.61 54.19 286.61 54.19 287.61 54.19 288.61 54.19 289.61 54.19 290.61 54.19 291.61 54.19 292.61 54.19 11 Mar 2008 281.64 54.11 282.64 54.11 283.64 54.11 284.64 54.11 285.64 54.11 286.64 54.11 287.64 54.11 288.64 54.11 289.64 54.11 290.64 54.11 291.64 54.11 12 Mar 2008 280.66 54.05 281.66 54.05 282.66 54.05 283.66 54.05 284.66 54.05 285.66 54.05 286.66 54.05 287.66 54.05 288.66 54.05 289.66 54.05 290.66 54.05 13 Mar 2008 279.69 53.99 280.69 53.99 281.69 53.99 282.69 53.99 283.69 53.99 284.69 53.99 285.69 53.99 286.69 53.99 287.69 53.99 288.69 53.99 289.69 53.99 14 Mar 2008 278.71 53.95 279.71 53.95 280.71 53.95 281.71 53.95 282.71 53.95 283.71 53.95 284.71 53.95 285.71 53.95 286.71 53.95 287.71 53.95 288.71 53.95 15 Mar 2008 277.74 53.71 278.74 53.71 279.74 53.71 280.74 53.71 281.74 53.71 282.74 53.71 283.74 53.71 284.74 53.71 285.74 53.71 286.74 53.71 287.74 53.71 16 Mar 2008 276.78 53.69 277.78 53.69 278.78 53.69 279.78 53.69 280.78 53.69 281.78 53.69 282.78 53.69 283.78 53.69 284.78 53.69 285.78 53.69 286.78 53.69 17 Mar 2008 275.81 53.67 276.81 53.67 277.81 53.67 278.81 53.67 279.81 53.67 280.81 53.67 281.81 53.67 282.81 53.67 283.81 53.67 284.81 53.67 285.81 53.67 18 Mar 2008 274.85 53.66 275.85 53.66 276.85 53.66 277.85 53.66 278.85 53.66 279.85 53.66 280.85 53.66 281.85 53.66 282.85 53.66 283.85 53.66 284.85 53.66 19 Mar 2008 273.88 53.65 274.88 53.65 275.88 53.65 276.88 53.65 277.88 53.65 278.88 53.65 279.88 53.65 280.88 53.65 281.88 53.65 282.88 53.65 283.88 53.65 20 Mar 2008 272.92 53.66 273.92 53.66 274.92 53.66 275.92 53.66 276.92 53.66 277.92 53.66 278.92 53.66 279.92 53.66 280.92 53.66 281.92 53.66 282.92 53.66 21 Mar 2008 271.96 53.66 272.96 53.66 273.96 53.66 274.96 53.66 275.96 53.66 276.96 53.66 277.96 53.66 278.96 53.66 279.96 53.66 280.96 53.66 281.96 53.66 22 Mar 2008 271.00 53.68 272.00 53.68 273.00 53.68 274.00 53.68 275.00 53.68 276.00 53.68 277.00 53.68 278.00 53.68 279.00 53.68 280.00 53.68 281.00 53.68 23 Mar 2008 270.05 53.70 271.05 53.70 272.05 53.70 273.05 53.70 274.05 53.70 275.05 53.70 276.05 53.70 277.05 53.70 278.05 53.70 279.05 53.70 280.05 53.70 24 Mar 2008 269.09 53.93 270.09 53.93 271.09 53.93 272.09 53.93 273.09 53.93 274.09 53.93 275.09 53.93 276.09 53.93 277.09 53.93 278.09 53.93 279.09 53.93 25 Mar 2008 268.14 53.97 269.14 53.97 270.14 53.97 271.14 53.97 272.14 53.97 273.14 53.97 274.14 53.97 275.14 53.97 276.14 53.97 277.14 53.97 278.14 53.97 26 Mar 2008 267.19 54.02 268.19 54.02 269.19 54.02 270.19 54.02 271.19 54.02 272.19 54.02 273.19 54.02 274.19 54.02 275.19 54.02 276.19 54.02 277.19 54.02 27 Mar 2008 266.23 54.08 267.23 54.08 268.23 54.08 269.23 54.08 270.23 54.08 271.23 54.08 272.23 54.08 273.23 54.08 274.23 54.08 275.23 54.08 276.23 54.08 28 Mar 2008 265.28 54.15 266.28 54.15 267.28 54.15 268.28 54.15 269.28 54.15 270.28 54.15 271.28 54.15 272.28 54.15 273.28 54.15 274.28 54.15 275.28 54.15 29 Mar 2008 264.34 54.44 265.34 54.44 266.34 54.44 267.34 54.44 268.34 54.44 269.34 54.44 270.34 54.44 271.34 54.44 272.34 54.44 273.34 54.44 274.34 54.44 30 Mar 2008 263.39 53.21 264.39 53.57 265.39 53.67 266.39 54.12 267.39 54.52 268.39 54.55 269.39 54.55 270.39 54.55 271.39 54.55 272.39 54.55 273.39 54.55 31 Mar 2008 262.44 51.21 263.44 51.36 264.44 51.43 265.44 51.54 266.44 51.85 267.44 52.01 268.44 52.27 269.44 52.45 270.44 52.77 271.44 53.04 272.44 53.47 01 Apr 2008 261.50 49.69 262.50 49.57 263.50 49.65 264.50 49.71 265.50 49.94 266.50 49.99 267.50 50.14 268.50 50.25 269.50 50.52 270.50 50.61 271.50 50.79 02 Apr 2008 260.55 48.33 261.55 48.43 262.55 48.51 263.55 48.60 264.55 48.68 265.55 48.75 266.55 48.82 267.55 48.89 268.55 49.16 269.55 49.22 270.55 49.27 03 Apr 2008 259.61 47.23 260.61 47.33 261.61 47.43 262.61 47.52 263.61 47.61 264.61 47.70 265.61 47.78 266.61 47.86 267.61 47.94 268.61 48.01 269.61 48.08 04 Apr 2008 258.67 46.21 259.67 46.32 260.67 46.42 261.67 46.52 262.67 46.62 263.67 46.71 264.67 46.80 265.67 46.89 266.67 46.97 267.67 47.05 268.67 47.13 05 Apr 2008 257.73 45.31 258.73 45.22 259.73 45.32 260.73 45.42 261.73 45.52 262.73 45.62 263.73 45.71 264.73 45.80 265.73 45.89 266.73 45.98 267.73 46.26 06 Apr 2008 256.79 44.35 257.79 44.46 258.79 44.56 259.79 44.66 260.79 44.76 261.79 44.86 262.79 44.95 263.79 45.05 264.79 45.14 265.79 45.23 266.79 45.31 07 Apr 2008 255.85 43.77 256.85 43.87 257.85 43.97 258.85 43.87 259.85 43.96 260.85 44.06 261.85 44.15 262.85 44.44 263.85 44.53 264.85 44.62 265.85 44.71 08 Apr 2008 254.91 43.19 255.91 43.28 256.91 43.38 257.91 43.47 258.91 43.56 259.91 43.66 260.91 43.75 261.91 43.84 262.91 43.92 263.91 44.01 264.91 44.29 09 Apr 2008 253.97 43.05 254.97 43.14 255.97 43.23 256.97 43.32 257.97 43.41 258.97 43.49 259.97 43.58 260.97 43.67 261.97 43.75 262.97 43.83 263.97 43.92 10 Apr 2008 253.03 43.02 254.03 43.10 255.03 43.19 256.03 43.27 257.03 43.35 258.03 43.44 259.03 43.72 260.03 43.80 261.03 43.88 262.03 43.96 263.03 44.04 11 Apr 2008 252.10 43.58 253.10 43.66 254.10 43.74 255.10 43.82 256.10 43.90 257.10 43.98 258.10 44.05 259.10 44.13 260.10 44.41 261.10 44.48 262.10 44.56 12 Apr 2008 241.16 43.10 242.16 43.38 243.16 43.66 244.16 43.94 245.16 44.21 246.16 44.29 247.16 44.37 248.16 44.45 249.16 44.52 250.16 44.60 251.16 44.67 252.16 44.75 253.16 44.82 254.16 44.90 255.16 44.97 256.16 45.05 257.16 45.12 258.16 45.19 259.16 45.27 260.16 45.54 261.16 45.61 262.16 45.68 263.16 45.75 264.16 46.02 265.16 46.09 266.16 46.16 267.16 46.43 268.16 46.50 269.16 46.77 270.16 46.84 271.16 47.10 13 Apr 2008 240.22 44.75 241.22 45.02 242.22 45.30 243.22 45.57 244.22 45.85 245.22 46.12 246.22 46.19 247.22 46.26 248.22 46.34 249.22 46.41 250.22 46.48 251.22 46.55 252.22 46.62 253.22 46.69 254.22 46.77 255.22 46.84 256.22 46.91 257.22 46.98 258.22 47.04 259.22 47.11 260.22 47.38 261.22 47.45 262.22 47.52 263.22 47.79 264.22 47.85 265.22 47.92 266.22 48.19 267.22 48.25 268.22 48.52 269.22 48.58 270.22 48.85 14 Apr 2008 239.29 47.49 240.29 47.76 241.29 48.03 242.29 48.30 243.29 48.57 244.29 48.64 245.29 48.71 246.29 48.78 247.29 48.85 248.29 48.91 249.29 48.98 250.29 49.05 251.29 49.12 252.29 49.19 253.29 49.45 254.29 49.52 255.29 49.59 256.29 49.66 257.29 49.72 258.29 49.79 259.29 50.05 260.29 50.12 261.29 50.19 262.29 50.25 263.29 50.52 264.29 50.58 265.29 50.84 266.29 50.91 267.29 51.17 268.29 51.24 269.29 51.50 15 Apr 2008 238.35 51.09 239.35 51.36 240.35 51.62 241.35 51.89 242.35 52.16 243.35 52.22 244.35 52.29 245.35 52.36 246.35 52.42 247.35 52.49 248.35 52.55 249.35 52.62 250.35 52.68 251.35 52.75 252.35 52.81 253.35 53.08 254.35 53.14 255.35 53.21 256.35 53.27 257.35 53.34 258.35 53.40 259.35 53.66 260.35 53.73 261.35 53.79 262.35 54.05 263.35 54.12 264.35 54.38 265.35 54.44 266.35 54.70 267.35 54.77 268.35 55.03 16 Apr 2008 237.42 55.01 238.42 55.28 239.42 55.54 240.42 55.81 241.42 56.07 242.42 56.14 243.42 56.20 244.42 56.26 245.42 56.33 246.42 56.39 247.42 56.45 248.42 56.52 249.42 56.58 250.42 56.64 251.42 56.71 252.42 56.77 253.42 57.03 254.42 57.09 255.42 57.15 256.42 57.22 257.42 57.28 258.42 57.54 259.42 57.60 260.42 57.66 261.42 57.93 262.42 57.99 263.42 58.25 264.42 58.31 265.42 58.57 266.42 58.63 17 Apr 2008 236.49 58.38 237.49 58.64 238.49 58.90 239.49 59.16 240.49 59.42 241.49 59.49 242.49 59.55 243.49 59.61 244.49 59.67 245.49 59.73 246.49 59.79 247.49 59.85 248.49 59.91 249.49 59.97 250.49 60.04 251.49 60.10 252.49 60.16 253.49 60.42 254.49 60.48 255.49 60.54 256.49 60.60 257.49 60.86 258.49 60.92 259.49 60.98 260.49 61.24 261.49 61.30 262.49 61.56 263.49 61.62 264.49 61.88 265.49 61.94 266.49 62.20 18 Apr 2008 235.55 60.69 236.55 60.95 237.55 61.21 238.55 61.47 239.55 61.52 240.55 61.58 241.55 61.64 242.55 61.90 243.55 61.96 244.55 62.02 245.55 62.08 246.55 62.13 247.55 62.19 248.55 62.25 249.55 62.31 250.55 62.37 251.55 62.43 252.55 62.69 253.55 62.74 254.55 62.80 255.55 62.86 256.55 63.12 257.55 63.18 258.55 63.24 259.55 63.50 260.55 63.56 261.55 63.81 262.55 63.87 263.55 64.13 264.55 64.19 19 Apr 2008 234.62 62.03 235.62 62.28 236.62 62.54 237.62 62.80 238.62 62.85 239.62 62.91 240.62 62.96 241.62 63.02 242.62 63.07 243.62 63.13 244.62 63.18 245.62 63.44 246.62 63.50 247.62 63.55 248.62 63.61 249.62 63.66 250.62 63.72 251.62 63.98 252.62 64.03 253.62 64.09 254.62 64.15 255.62 64.40 256.62 64.46 257.62 64.52 258.62 64.78 259.62 64.83 260.62 65.09 261.62 65.15 262.62 65.41 263.62 65.47 264.62 65.73 20 Apr 2008 233.68 62.67 234.68 62.92 235.68 63.17 236.68 63.43 237.68 63.48 238.68 63.53 239.68 63.58 240.68 63.63 241.68 63.69 242.68 63.74 243.68 63.79 244.68 63.84 245.68 64.10 246.68 64.15 247.68 64.20 248.68 64.25 249.68 62.51 250.68 62.57 251.68 62.83 252.68 62.89 253.68 62.95 254.68 64.98 255.68 65.03 256.68 65.09 257.68 65.34 258.68 65.40 259.68 65.66 260.68 65.71 261.68 65.97 262.68 66.03 263.68 66.29 21 Apr 2008 232.75 62.85 233.75 63.10 234.75 63.34 235.75 63.39 236.75 61.65 237.75 61.73 238.75 61.80 239.75 61.87 240.75 62.14 241.75 62.21 242.75 62.27 243.75 62.34 244.75 64.02 245.75 64.07 246.75 64.24 247.75 64.24 248.75 64.24 249.75 64.24 250.75 64.24 251.75 64.24 252.75 64.24 253.75 64.24 254.75 64.24 255.75 64.24 256.75 64.24 257.75 64.24 258.75 64.24 259.75 64.24 260.75 64.24 261.75 64.24 262.75 64.24 22 Apr 2008 231.82 61.89 232.82 61.89 233.82 61.89 234.82 61.89 235.82 61.89 236.82 61.89 237.82 61.89 238.82 61.89 239.82 61.89 240.82 61.89 241.82 61.89 242.82 61.89 243.82 61.89 244.82 61.89 245.82 61.89 246.82 61.89 247.82 61.89 248.82 61.89 249.82 61.89 250.82 61.89 251.82 61.89 252.82 61.89 253.82 61.89 254.82 61.89 255.82 61.89 256.82 61.89 257.82 61.89 258.82 61.89 259.82 61.89 260.82 61.89 261.82 61.89 23 Apr 2008 230.88 60.20 231.88 60.20 232.88 60.20 233.88 60.20 234.88 60.20 235.88 60.20 236.88 60.20 237.88 60.20 238.88 60.20 239.88 60.20 240.88 60.20 241.88 60.20 242.88 60.20 243.88 60.20 244.88 60.20 245.88 60.20 246.88 60.20 247.88 60.20 248.88 60.20 249.88 60.20 250.88 60.20 251.88 60.20 252.88 60.20 253.88 60.20 254.88 60.20 255.88 60.20 256.88 60.20 257.88 60.20 258.88 60.20 259.88 60.20 260.88 60.20 24 Apr 2008 229.95 58.89 230.95 58.89 231.95 58.89 232.95 58.89 233.95 58.89 234.95 58.89 235.95 58.89 236.95 58.89 237.95 58.89 238.95 58.89 239.95 58.89 240.95 58.89 241.95 58.89 242.95 58.89 243.95 58.89 244.95 58.89 245.95 58.89 246.95 58.89 247.95 58.89 248.95 58.89 249.95 58.89 250.95 58.89 251.95 58.89 252.95 58.89 253.95 58.89 254.95 58.89 255.95 58.89 256.95 58.89 257.95 58.89 258.95 58.89 259.95 58.89 25 Apr 2008 229.02 57.93 230.02 57.93 231.02 57.93 232.02 57.93 233.02 57.93 234.02 57.93 235.02 57.93 236.02 57.93 237.02 57.93 238.02 57.93 239.02 57.93 240.02 57.93 241.02 57.93 242.02 57.93 243.02 57.93 244.02 57.93 245.02 57.93 246.02 57.93 247.02 57.93 248.02 57.93 249.02 57.93 250.02 57.93 251.02 57.93 252.02 57.93 253.02 57.93 254.02 57.93 255.02 57.93 256.02 57.93 257.02 57.93 258.02 57.93 259.02 57.93 26 Apr 2008 228.08 57.08 229.08 57.08 230.08 57.08 231.08 57.08 232.08 57.08 233.08 57.08 234.08 57.08 235.08 57.08 236.08 57.08 237.08 57.08 238.08 57.08 239.08 57.08 240.08 57.08 241.08 57.08 242.08 57.08 243.08 57.08 244.08 57.08 245.08 57.08 246.08 57.08 247.08 57.08 248.08 57.08 249.08 57.08 250.08 57.08 251.08 57.08 252.08 57.08 253.08 57.08 254.08 57.08 255.08 57.08 256.08 57.08 257.08 57.08 258.08 57.08 27 Apr 2008 227.15 56.51 228.15 56.51 229.15 56.51 230.15 56.51 231.15 56.51 232.15 56.51 233.15 56.51 234.15 56.51 235.15 56.51 236.15 56.51 237.15 56.51 238.15 56.51 239.15 56.51 240.15 56.51 241.15 56.51 242.15 56.51 243.15 56.51 244.15 56.51 245.15 56.51 246.15 56.51 247.15 56.51 248.15 56.51 249.15 56.51 250.15 56.51 251.15 56.51 252.15 56.51 253.15 56.51 254.15 56.51 255.15 56.51 256.15 56.51 257.15 56.51 28 Apr 2008 226.22 56.01 227.22 56.01 228.22 56.01 229.22 56.01 230.22 56.01 231.22 56.01 232.22 56.01 233.22 56.01 234.22 56.01 235.22 56.01 236.22 56.01 237.22 56.01 238.22 56.01 239.22 56.01 240.22 56.01 241.22 56.01 242.22 56.01 243.22 56.01 244.22 56.01 245.22 56.01 246.22 56.01 247.22 56.01 248.22 56.01 249.22 56.01 250.22 56.01 251.22 56.01 252.22 56.01 253.22 56.01 254.22 56.01 255.22 56.01 256.22 56.01 29 Apr 2008 225.28 55.56 226.28 55.56 227.28 55.56 228.28 55.56 229.28 55.56 230.28 55.56 231.28 55.56 232.28 55.56 233.28 55.56 234.28 55.56 235.28 55.56 236.28 55.56 237.28 55.56 238.28 55.56 239.28 55.56 240.28 55.56 241.28 55.56 242.28 55.56 243.28 55.56 244.28 55.56 245.28 55.56 246.28 55.56 247.28 55.56 248.28 55.56 249.28 55.56 250.28 55.56 251.28 55.56 252.28 55.56 253.28 55.56 254.28 55.56 30 Apr 2008 224.35 55.15 225.35 55.15 226.35 55.15 227.35 55.15 228.35 55.15 229.35 55.15 230.35 55.15 231.35 55.15 232.35 55.15 233.35 55.15 234.35 55.15 235.35 55.15 236.35 55.15 237.35 55.15 238.35 55.15 239.35 55.15 240.35 55.15 241.35 55.15 242.35 55.15 243.35 55.15 244.35 55.15 245.35 55.15 246.35 55.15 247.35 55.15 248.35 55.15 249.35 55.15 250.35 55.15 251.35 55.15 252.35 55.15 253.35 55.15 254.35 55.15 01 May 2008 223.41 54.98 224.41 54.98 225.41 54.98 226.41 54.98 227.41 54.98 228.41 54.98 229.41 54.98 230.41 54.98 231.41 54.98 232.41 54.98 233.41 54.98 234.41 54.98 235.41 54.98 236.41 54.98 237.41 54.98 238.41 54.98 239.41 54.98 240.41 54.98 241.41 54.98 242.41 54.98 243.41 54.98 244.41 54.98 245.41 54.98 246.41 54.98 247.41 54.98 248.41 54.98 249.41 54.98 250.41 54.98 251.41 54.98 252.41 54.98 253.41 54.98 02 May 2008 222.48 54.63 223.48 54.63 224.48 54.63 225.48 54.63 226.48 54.63 227.48 54.63 228.48 54.63 229.48 54.63 230.48 54.63 231.48 54.63 232.48 54.63 233.48 54.63 234.48 54.63 235.48 54.63 236.48 54.63 237.48 54.63 238.48 54.63 239.48 54.63 240.48 54.63 241.48 54.63 242.48 54.63 243.48 54.63 244.48 54.63 245.48 54.63 246.48 54.63 247.48 54.63 248.48 54.63 249.48 54.63 250.48 54.63 251.48 54.63 252.48 54.63 03 May 2008 221.54 54.51 222.54 54.51 223.54 54.51 224.54 54.51 225.54 54.51 226.54 54.51 227.54 54.51 228.54 54.51 229.54 54.51 230.54 54.51 231.54 54.51 232.54 54.51 233.54 54.51 234.54 54.51 235.54 54.51 236.54 54.51 237.54 54.51 238.54 54.51 239.54 54.51 240.54 54.51 241.54 54.51 242.54 54.51 243.54 54.51 244.54 54.51 245.54 54.51 246.54 54.51 247.54 54.51 248.54 54.51 249.54 54.51 250.54 54.51 251.54 54.51 04 May 2008 220.60 54.21 221.60 54.21 222.60 54.21 223.60 54.21 224.60 54.21 225.60 54.21 226.60 54.21 227.60 54.21 228.60 54.21 229.60 54.21 230.60 54.21 231.60 54.21 232.60 54.21 233.60 54.21 234.60 54.21 235.60 54.21 236.60 54.21 237.60 54.21 238.60 54.21 239.60 54.21 240.60 54.21 241.60 54.21 242.60 54.21 243.60 54.21 244.60 54.21 245.60 54.21 246.60 54.21 247.60 54.21 248.60 54.21 249.60 54.21 250.60 54.21 05 May 2008 219.67 54.13 220.67 54.13 221.67 54.13 222.67 54.13 223.67 54.13 224.67 54.13 225.67 54.13 226.67 54.13 227.67 54.13 228.67 54.13 229.67 54.13 230.67 54.13 231.67 54.13 232.67 54.13 233.67 54.13 234.67 54.13 235.67 54.13 236.67 54.13 237.67 54.13 238.67 54.13 239.67 54.13 240.67 54.13 241.67 54.13 242.67 54.13 243.67 54.13 244.67 54.13 245.67 54.13 246.67 54.13 247.67 54.13 248.67 54.13 06 May 2008 218.73 54.06 219.73 54.06 220.73 54.06 221.73 54.06 222.73 54.06 223.73 54.06 224.73 54.06 225.73 54.06 226.73 54.06 227.73 54.06 228.73 54.06 229.73 54.06 230.73 54.06 231.73 54.06 232.73 54.06 233.73 54.06 234.73 54.06 235.73 54.06 236.73 54.06 237.73 54.06 238.73 54.06 239.73 54.06 240.73 54.06 241.73 54.06 242.73 54.06 243.73 54.06 244.73 54.06 245.73 54.06 246.73 54.06 247.73 54.06 248.73 54.06 07 May 2008 217.79 54.00 218.79 54.00 219.79 54.00 220.79 54.00 221.79 54.00 222.79 54.00 223.79 54.00 224.79 54.00 225.79 54.00 226.79 54.00 227.79 54.00 228.79 54.00 229.79 54.00 230.79 54.00 231.79 54.00 232.79 54.00 233.79 54.00 234.79 54.00 235.79 54.00 236.79 54.00 237.79 54.00 238.79 54.00 239.79 54.00 240.79 54.00 241.79 54.00 242.79 54.00 243.79 54.00 244.79 54.00 245.79 54.00 246.79 54.00 247.79 54.00 08 May 2008 216.85 53.95 217.85 53.95 218.85 53.95 219.85 53.95 220.85 53.95 221.85 53.95 222.85 53.95 223.85 53.95 224.85 53.95 225.85 53.95 226.85 53.95 227.85 53.95 228.85 53.95 229.85 53.95 230.85 53.95 231.85 53.95 232.85 53.95 233.85 53.95 234.85 53.95 235.85 53.95 236.85 53.95 237.85 53.95 238.85 53.95 239.85 53.95 240.85 53.95 241.85 53.95 242.85 53.95 243.85 53.95 244.85 53.95 245.85 53.95 246.85 53.95 09 May 2008 215.91 53.72 216.91 53.72 217.91 53.72 218.91 53.72 219.91 53.72 220.91 53.72 221.91 53.72 222.91 53.72 223.91 53.72 224.91 53.72 225.91 53.72 226.91 53.72 227.91 53.72 228.91 53.72 229.91 53.72 230.91 53.72 231.91 53.72 232.91 53.72 233.91 53.72 234.91 53.72 235.91 53.72 236.91 53.72 237.91 53.72 238.91 53.72 239.91 53.72 240.91 53.72 241.91 53.72 242.91 53.72 243.91 53.72 244.91 53.72 10 May 2008 214.97 53.69 215.97 53.69 216.97 53.69 217.97 53.69 218.97 53.69 219.97 53.69 220.97 53.69 221.97 53.69 222.97 53.69 223.97 53.69 224.97 53.69 225.97 53.69 226.97 53.69 227.97 53.69 228.97 53.69 229.97 53.69 230.97 53.69 231.97 53.69 232.97 53.69 233.97 53.69 234.97 53.69 235.97 53.69 236.97 53.69 237.97 53.69 238.97 53.69 239.97 53.69 240.97 53.69 241.97 53.69 242.97 53.69 243.97 53.69 244.97 53.69 11 May 2008 214.03 53.67 215.03 53.67 216.03 53.67 217.03 53.67 218.03 53.67 219.03 53.67 220.03 53.67 221.03 53.67 222.03 53.67 223.03 53.67 224.03 53.67 225.03 53.67 226.03 53.67 227.03 53.67 228.03 53.67 229.03 53.67 230.03 53.67 231.03 53.67 232.03 53.67 233.03 53.67 234.03 53.67 235.03 53.67 236.03 53.67 237.03 53.67 238.03 53.67 239.03 53.67 240.03 53.67 241.03 53.67 242.03 53.67 243.03 53.67 244.03 53.67 12 May 2008 213.09 53.66 214.09 53.66 215.09 53.66 216.09 53.66 217.09 53.66 218.09 53.66 219.09 53.66 220.09 53.66 221.09 53.66 222.09 53.66 223.09 53.66 224.09 53.66 225.09 53.66 226.09 53.66 227.09 53.66 228.09 53.66 229.09 53.66 230.09 53.66 231.09 53.66 232.09 53.66 233.09 53.66 234.09 53.66 235.09 53.66 236.09 53.66 237.09 53.66 238.09 53.66 239.09 53.66 240.09 53.66 241.09 53.66 242.09 53.66 243.09 53.66 13 May 2008 212.15 53.65 213.15 53.65 214.15 53.65 215.15 53.65 216.15 53.65 217.15 53.65 218.15 53.65 219.15 53.65 220.15 53.65 221.15 53.65 222.15 53.65 223.15 53.65 224.15 53.65 225.15 53.65 226.15 53.65 227.15 53.65 228.15 53.65 229.15 53.65 230.15 53.65 231.15 53.65 232.15 53.65 233.15 53.65 234.15 53.65 235.15 53.65 236.15 53.65 237.15 53.65 238.15 53.65 239.15 53.65 240.15 53.65 241.15 53.65 242.15 53.65 14 May 2008 211.21 53.65 212.21 53.65 213.21 53.65 214.21 53.65 215.21 53.65 216.21 53.65 217.21 53.65 218.21 53.65 219.21 53.65 220.21 53.65 221.21 53.65 222.21 53.65 223.21 53.65 224.21 53.65 225.21 53.65 226.21 53.65 227.21 53.65 228.21 53.65 229.21 53.65 230.21 53.65 231.21 53.65 232.21 53.65 233.21 53.65 234.21 53.65 235.21 53.65 236.21 53.65 237.21 53.65 238.21 53.65 239.21 53.65 240.21 53.65 241.21 53.65 15 May 2008 210.26 53.66 211.26 53.66 212.26 53.66 213.26 53.66 214.26 53.66 215.26 53.66 216.26 53.66 217.26 53.66 218.26 53.66 219.26 53.66 220.26 53.66 221.26 53.66 222.26 53.66 223.26 53.66 224.26 53.66 225.26 53.66 226.26 53.66 227.26 53.66 228.26 53.66 229.26 53.66 230.26 53.66 231.26 53.66 232.26 53.66 233.26 53.66 234.26 53.66 235.26 53.66 236.26 53.66 237.26 53.66 238.26 53.66 239.26 53.66 240.26 53.66 16 May 2008 209.32 53.67 210.32 53.67 211.32 53.67 212.32 53.67 213.32 53.67 214.32 53.67 215.32 53.67 216.32 53.67 217.32 53.67 218.32 53.67 219.32 53.67 220.32 53.67 221.32 53.67 222.32 53.67 223.32 53.67 224.32 53.67 225.32 53.67 226.32 53.67 227.32 53.67 228.32 53.67 229.32 53.67 230.32 53.67 231.32 53.67 232.32 53.67 233.32 53.67 234.32 53.67 235.32 53.67 236.32 53.67 237.32 53.67 238.32 53.67 239.32 53.67 17 May 2008 208.37 53.70 209.37 53.70 210.37 53.70 211.37 53.70 212.37 53.70 213.37 53.70 214.37 53.70 215.37 53.70 216.37 53.70 217.37 53.70 218.37 53.70 219.37 53.70 220.37 53.70 221.37 53.70 222.37 53.70 223.37 53.70 224.37 53.70 225.37 53.70 226.37 53.70 227.37 53.70 228.37 53.70 229.37 53.70 230.37 53.70 231.37 53.70 232.37 53.70 233.37 53.70 234.37 53.70 235.37 53.70 236.37 53.70 237.37 53.70 238.37 53.70 18 May 2008 207.42 51.09 208.42 51.31 209.42 51.50 210.42 51.49 211.42 53.92 212.42 53.92 213.42 53.92 214.42 53.92 215.42 53.92 216.42 53.92 217.42 53.92 218.42 53.92 219.42 53.92 220.42 53.92 221.42 53.92 222.42 53.92 223.42 53.92 224.42 53.92 225.42 53.92 226.42 53.92 227.42 53.92 228.42 53.92 229.42 53.92 230.42 53.92 231.42 53.92 232.42 53.92 233.42 53.92 234.42 53.92 235.42 53.92 236.42 53.92 237.42 53.92 19 May 2008 206.23 41.07 207.23 41.13 208.23 41.19 209.23 41.44 210.23 41.48 211.23 41.52 212.23 41.74 213.23 41.75 214.23 41.94 215.23 42.13 216.23 42.09 217.23 50.89 218.23 52.76 219.23 52.76 220.23 52.76 221.23 52.76 222.23 52.76 223.23 52.76 224.23 52.76 225.23 52.76 226.23 52.76 227.23 52.76 228.23 52.76 229.23 52.76 230.23 52.76 231.23 52.76 232.23 52.76 233.23 52.76 234.23 52.76 235.23 52.76 236.23 52.76 237.23 52.76 238.23 52.76 239.23 52.76 240.23 52.76 241.23 52.76 242.23 52.76 243.23 52.76 244.23 52.76 20 May 2008 206.28 39.16 207.28 39.39 208.28 39.62 209.28 39.65 210.28 39.67 211.28 39.89 212.28 39.91 213.28 40.12 214.28 40.32 215.28 40.31 216.28 40.49 217.28 40.66 218.28 40.82 219.28 40.97 220.28 41.10 221.28 41.22 222.28 41.53 223.28 41.62 224.28 41.90 225.28 42.17 226.28 42.23 227.28 42.47 228.28 51.81 229.28 51.81 230.28 51.81 231.28 51.81 232.28 51.81 233.28 51.81 234.28 51.81 235.28 51.81 236.28 51.81 237.28 51.81 238.28 51.81 239.28 51.81 240.28 51.81 241.28 51.81 242.28 51.81 243.28 51.81 21 May 2008 204.33 51.86 205.33 51.86 206.33 51.86 207.33 51.86 208.33 51.86 211.33 38.29 212.33 38.28 213.33 38.47 214.33 38.66 215.33 38.64 216.33 38.81 217.33 38.98 218.33 39.14 219.33 39.29 220.33 39.43 221.33 39.56 222.33 39.89 223.33 40.00 224.33 40.30 225.33 40.39 226.33 40.66 227.33 40.93 228.33 41.18 229.33 41.43 230.33 41.66 231.33 42.08 232.33 42.29 233.33 42.69 234.33 42.87 235.33 43.25 236.33 43.62 237.33 43.97 238.33 44.32 239.33 44.66 240.33 44.99 241.33 51.86 242.33 51.86 22 May 2008 203.38 51.93 204.38 51.93 205.38 51.93 206.38 51.93 207.38 51.93 208.38 51.93 209.38 51.93 210.38 51.93 211.38 51.93 212.38 51.93 213.38 51.93 214.38 51.93 215.38 51.93 217.38 37.47 218.38 37.61 219.38 37.75 220.38 37.89 221.38 38.02 222.38 38.34 223.38 38.45 224.38 38.76 225.38 38.85 226.38 39.14 227.38 39.42 228.38 39.69 229.38 39.95 230.38 40.19 231.38 40.43 232.38 40.86 233.38 41.08 234.38 41.49 235.38 41.89 236.38 42.28 237.38 42.66 238.38 43.03 239.38 43.39 240.38 43.74 241.38 44.09 23 May 2008 202.37 42.22 203.37 42.67 204.37 42.74 205.37 42.81 206.37 42.88 207.37 42.97 208.37 43.06 209.37 43.15 210.37 43.25 211.37 43.35 212.37 43.66 213.37 43.76 214.37 43.87 215.37 43.98 216.37 44.09 217.37 35.87 218.37 35.98 219.37 36.10 220.37 36.21 221.37 36.52 222.37 36.63 223.37 36.93 224.37 37.03 225.37 37.32 226.37 37.61 227.37 37.68 228.37 37.96 229.37 38.42 230.37 38.68 231.37 38.92 232.37 39.36 233.37 39.59 234.37 40.02 235.37 40.43 236.37 40.84 237.37 41.24 238.37 41.63 239.37 42.01 240.37 42.38 24 May 2008 223.42 35.52 224.42 35.80 225.42 35.88 226.42 36.15 227.42 36.42 228.42 36.68 229.42 36.94 230.42 37.39 231.42 37.63 232.42 37.87 233.42 38.31 234.42 38.73 235.42 39.15 236.42 39.57 237.42 39.97 238.42 40.37 239.42 40.76 25 May 2008 200.47 06.52 201.47 06.64 202.47 06.75 203.47 30.88 204.47 31.26 205.47 31.65 206.47 32.25 207.47 32.25 208.47 32.46 209.47 32.47 210.47 32.49 211.47 32.72 212.47 32.75 213.47 32.79 214.47 33.03 215.47 33.07 216.47 33.32 217.47 33.37 218.47 33.42 219.47 33.68 220.47 33.73 221.47 33.99 222.47 34.25 223.47 34.30 224.47 34.56 225.47 34.81 226.47 35.06 227.47 35.31 228.47 35.56 229.47 35.81 230.47 36.05 231.47 36.48 232.47 36.71 233.47 37.14 234.47 37.56 235.47 37.98 236.47 38.39 237.47 38.80 238.47 39.20 26 May 2008 199.51 07.27 200.51 07.23 201.51 07.39 202.51 07.54 203.51 07.69 204.51 07.62 205.51 07.75 206.51 31.32 207.51 31.30 208.51 31.48 209.51 31.46 210.51 31.65 211.51 31.65 212.51 31.85 213.51 31.85 214.51 32.06 215.51 32.08 216.51 32.29 217.51 32.31 218.51 32.53 219.51 32.76 220.51 32.78 221.51 33.01 222.51 33.24 223.51 33.27 224.51 33.50 225.51 33.73 226.51 33.96 227.51 34.19 228.51 34.42 229.51 34.84 230.51 35.07 231.51 35.29 232.51 35.70 233.51 36.12 234.51 36.53 235.51 36.94 236.51 37.34 237.51 37.74 27 May 2008 198.55 07.71 199.55 07.92 200.55 08.12 201.55 08.11 202.55 08.30 203.55 08.49 204.55 08.46 205.55 08.63 206.55 08.80 207.55 08.95 208.55 30.61 209.55 30.77 210.55 30.74 211.55 30.91 212.55 31.08 213.55 31.06 214.55 31.24 215.55 31.43 216.55 31.42 217.55 31.61 218.55 31.81 219.55 31.80 220.55 32.00 221.55 32.20 222.55 32.41 223.55 32.41 224.55 32.62 225.55 32.82 226.55 33.23 227.55 33.44 228.55 33.64 229.55 33.85 230.55 34.25 231.55 34.45 232.55 34.86 233.55 35.25 234.55 35.65 235.55 36.05 236.55 36.44 28 May 2008 197.54 27.12 198.54 27.31 199.54 27.41 200.54 27.54 201.54 27.54 202.54 27.83 203.54 09.26 204.54 09.48 205.54 09.49 206.54 09.70 207.54 09.90 208.54 10.09 209.54 30.16 210.54 30.11 211.54 30.26 212.54 30.41 213.54 30.37 214.54 30.53 215.54 30.69 216.54 30.86 217.54 30.83 218.54 31.00 219.54 31.17 220.54 31.35 221.54 31.52 222.54 31.70 223.54 31.89 224.54 32.07 225.54 32.25 226.54 32.44 227.54 32.62 228.54 32.81 229.54 33.19 230.54 33.38 231.54 33.76 232.54 34.14 233.54 34.52 234.54 34.91 235.54 35.29 29 May 2008 196.58 26.52 197.58 26.70 198.58 26.77 199.58 26.72 200.58 26.95 201.58 27.06 202.58 27.07 203.58 27.35 204.58 27.66 205.58 27.58 206.58 27.69 207.58 27.89 208.58 28.06 209.58 28.60 210.58 29.59 211.58 29.73 212.58 29.86 213.58 30.00 214.58 29.94 215.58 30.09 216.58 30.23 217.58 30.38 218.58 30.54 219.58 30.69 220.58 30.85 221.58 31.00 222.58 31.16 223.58 31.32 224.58 31.49 225.58 31.65 226.58 31.81 227.58 32.18 228.58 32.34 229.58 32.71 230.58 32.88 231.58 33.24 232.58 33.61 233.58 33.97 234.58 34.34 30 May 2008 195.62 26.06 196.62 26.09 197.62 26.30 198.62 26.29 199.62 26.43 200.62 26.54 201.62 26.61 202.62 26.90 203.62 27.20 204.62 27.10 205.62 27.21 206.62 27.31 207.62 27.42 208.62 27.78 209.62 28.18 210.62 29.17 211.62 29.29 212.62 29.41 213.62 29.53 214.62 29.66 215.62 29.79 216.62 29.92 217.62 29.85 218.62 29.99 219.62 30.13 220.62 30.27 221.62 30.61 222.62 30.75 223.62 30.89 224.62 31.04 225.62 31.18 226.62 31.53 227.62 31.68 228.62 32.03 229.62 32.17 230.62 32.52 231.62 32.87 232.62 33.22 233.62 33.57 31 May 2008 194.65 25.77 195.65 25.90 196.65 25.84 197.65 25.97 198.65 26.11 199.65 26.03 200.65 26.26 201.65 26.55 202.65 26.84 203.65 26.73 204.65 26.82 205.65 26.92 206.65 27.02 207.65 27.32 208.65 27.58 209.65 28.54 210.65 29.03 211.65 28.94 212.65 29.05 213.65 29.17 214.65 29.28 215.65 29.40 216.65 29.52 217.65 29.64 218.65 29.76 219.65 29.88 220.65 30.01 221.65 30.33 222.65 30.46 223.65 30.59 224.65 30.72 225.65 31.05 226.65 31.18 227.65 31.52 228.65 31.65 229.65 31.98 230.65 32.32 231.65 32.65 232.65 32.99 01 Jun 2008 193.69 25.88 194.69 25.89 195.69 25.94 196.69 26.04 197.69 25.98 198.69 26.17 199.69 26.21 200.69 26.49 201.69 26.78 202.69 26.86 203.69 26.78 204.69 26.92 205.69 27.07 206.69 27.22 207.69 27.57 208.69 28.50 209.69 28.90 210.69 29.00 211.69 29.10 212.69 29.21 213.69 29.31 214.69 29.42 215.69 29.52 216.69 29.63 217.69 29.74 218.69 29.85 219.69 29.96 220.69 30.08 221.69 30.39 222.69 30.51 223.69 30.62 224.69 30.94 225.69 31.06 226.69 31.38 227.69 31.50 228.69 31.82 229.69 32.14 230.69 32.46 231.69 32.78 02 Jun 2008 192.66 25.73 193.66 25.87 194.66 25.83 195.66 26.01 196.66 26.01 197.66 26.23 198.66 26.26 199.66 26.34 200.66 26.62 201.66 26.70 202.66 26.78 203.66 26.86 204.66 27.16 205.66 27.47 206.66 27.99 207.66 28.61 208.66 28.70 209.66 28.79 210.66 28.88 211.66 28.97 212.66 29.07 213.66 29.17 214.66 29.26 215.66 29.36 216.66 29.66 217.66 29.76 218.66 29.86 219.66 29.97 220.66 30.07 221.66 30.38 222.66 30.48 223.66 30.79 224.66 30.90 225.66 31.20 226.66 31.31 227.66 31.62 228.66 31.93 229.66 32.24 230.66 32.55 03 Jun 2008 191.69 26.24 192.69 26.33 193.69 26.22 194.69 26.33 195.69 26.45 196.69 26.58 197.69 26.72 198.69 26.87 199.69 27.03 200.69 26.99 201.69 27.36 202.69 27.54 203.69 27.72 204.69 28.30 205.69 28.89 206.69 29.00 207.69 29.08 208.69 29.17 209.69 29.26 210.69 29.34 211.69 29.43 212.69 29.52 213.69 29.61 214.69 29.70 215.69 29.80 216.69 29.89 217.69 30.18 218.69 30.28 219.69 30.37 220.69 30.67 221.69 30.77 222.69 30.86 223.69 31.16 224.69 31.46 225.69 31.56 226.69 31.86 227.69 32.16 228.69 32.46 229.69 32.76 04 Jun 2008 190.73 26.50 191.73 26.55 192.73 26.60 193.73 26.66 194.73 26.73 195.73 26.80 196.73 27.08 197.73 27.16 198.73 27.24 199.73 27.53 200.73 27.83 201.73 28.13 202.73 28.63 203.73 28.86 204.73 28.94 205.73 29.02 206.73 29.10 207.73 29.19 208.73 29.27 209.73 29.35 210.73 29.43 211.73 29.52 212.73 29.60 213.73 29.89 214.73 29.98 215.73 30.06 216.73 30.15 217.73 30.44 218.73 30.53 219.73 30.62 220.73 30.91 221.73 31.00 222.73 31.29 223.73 31.38 224.73 31.67 225.73 31.96 226.73 32.26 227.73 32.55 228.73 32.84 05 Jun 2008 189.76 27.02 190.76 27.04 191.76 27.26 192.76 27.28 193.76 27.51 194.76 27.54 195.76 27.77 196.76 28.01 197.76 28.25 198.76 28.49 199.76 28.93 200.76 29.06 201.76 29.13 202.76 29.21 203.76 29.29 204.76 29.37 205.76 29.44 206.76 29.52 207.76 29.80 208.76 29.88 209.76 29.96 210.76 30.04 211.76 30.12 212.76 30.20 213.76 30.29 214.76 30.57 215.76 30.65 216.76 30.74 217.76 31.02 218.76 31.10 219.76 31.39 220.76 31.47 221.76 31.76 222.76 31.84 223.76 32.13 224.76 32.41 225.76 32.70 226.76 32.99 227.76 33.27 06 Jun 2008 188.79 28.07 189.79 28.34 190.79 28.61 191.79 28.63 192.79 28.82 193.79 29.02 194.79 29.22 195.79 29.62 196.79 30.02 197.79 30.11 198.79 30.19 199.79 30.26 200.79 30.33 201.79 30.41 202.79 30.48 203.79 30.56 204.79 30.64 205.79 30.71 206.79 30.79 207.79 30.87 208.79 30.94 209.79 31.02 210.79 31.30 211.79 31.38 212.79 31.46 213.79 31.54 214.79 31.82 215.79 31.90 216.79 31.98 217.79 32.26 218.79 32.34 219.79 32.62 220.79 32.90 221.79 32.98 222.79 33.26 223.79 33.54 224.79 33.82 225.79 34.10 226.79 34.38 07 Jun 2008 187.74 29.89 188.74 30.16 189.74 30.43 190.74 30.70 191.74 30.97 192.74 31.24 193.74 31.51 194.74 31.58 195.74 31.66 196.74 31.73 197.74 31.80 198.74 31.87 199.74 31.95 200.74 32.02 201.74 32.10 202.74 32.17 203.74 32.25 204.74 32.32 205.74 32.40 206.74 32.67 207.74 32.75 208.74 32.82 209.74 32.90 210.74 32.98 211.74 33.25 212.74 33.33 213.74 33.41 214.74 33.68 215.74 33.76 216.74 34.04 217.74 34.11 218.74 34.39 219.74 34.47 220.74 34.74 221.74 35.02 222.74 35.30 223.74 35.58 224.74 35.85 225.74 36.13 08 Jun 2008 186.77 32.56 187.77 32.83 188.77 33.10 189.77 33.37 190.77 33.64 191.77 33.92 192.77 34.19 193.77 34.26 194.77 34.13 195.77 34.21 196.77 34.28 197.77 34.35 198.77 34.42 199.77 34.50 200.77 34.57 201.77 34.84 202.77 34.92 203.77 34.99 204.77 35.07 205.77 35.14 206.77 35.21 207.77 35.29 208.77 35.56 209.77 35.64 210.77 35.71 211.77 35.99 212.77 36.06 213.77 36.13 214.77 36.41 215.77 36.48 216.77 36.76 217.77 37.03 218.77 37.11 219.77 37.38 220.77 37.65 221.77 37.93 222.77 38.20 223.77 38.48 224.77 38.75 09 Jun 2008 185.80 36.12 186.80 36.39 187.80 36.66 188.80 36.93 189.80 37.20 190.80 37.48 191.80 37.55 192.80 37.62 193.80 37.69 194.80 37.77 195.80 37.84 196.80 37.91 197.80 37.98 198.80 38.06 199.80 38.13 200.80 38.20 201.80 38.27 202.80 38.35 203.80 38.42 204.80 38.49 205.80 38.77 206.80 38.84 207.80 38.91 208.80 38.98 209.80 39.26 210.80 39.33 211.80 39.60 212.80 39.67 213.80 39.94 214.80 40.02 215.80 40.29 216.80 40.36 217.80 40.63 218.80 40.90 219.80 41.18 220.80 41.45 221.80 41.72 222.80 41.99 223.80 42.26 10 Jun 2008 184.82 40.14 185.82 40.41 186.82 40.68 187.82 40.95 188.82 41.22 189.82 41.30 190.82 41.37 191.82 41.44 192.82 41.51 193.82 41.58 194.82 41.66 195.82 41.73 196.82 41.80 197.82 41.87 198.82 41.94 199.82 42.01 200.82 42.09 201.82 42.16 202.82 42.43 203.82 42.50 204.82 42.57 205.82 42.64 206.82 42.91 207.82 42.98 208.82 43.05 209.82 43.32 210.82 43.39 211.82 43.66 212.82 43.73 213.82 44.00 214.82 44.07 215.82 44.34 216.82 44.61 217.82 44.88 218.82 45.15 219.82 45.42 220.82 45.69 221.82 45.96 222.82 46.22 11 Jun 2008 183.85 43.74 184.85 44.02 185.85 44.29 186.85 44.56 187.85 44.63 188.85 44.70 189.85 44.77 190.85 44.85 191.85 44.92 192.85 44.99 193.85 45.06 194.85 45.13 195.85 45.20 196.85 45.27 197.85 45.34 198.85 45.41 199.85 45.68 200.85 45.75 201.85 45.82 202.85 45.89 203.85 45.96 204.85 46.23 205.85 46.30 206.85 46.37 207.85 46.63 208.85 46.70 209.85 46.97 210.85 47.04 211.85 47.31 212.85 47.57 213.85 47.64 214.85 47.91 215.85 48.17 216.85 48.44 217.85 48.71 218.85 48.97 219.85 49.24 220.85 49.50 221.85 49.77 12 Jun 2008 182.87 46.35 183.87 46.62 184.87 46.90 185.87 46.97 186.87 47.04 187.87 47.11 188.87 47.18 189.87 47.25 190.87 47.32 191.87 47.39 192.87 47.46 193.87 47.53 194.87 47.60 195.87 47.87 196.87 47.94 197.87 48.00 198.87 48.07 199.87 48.14 200.87 48.21 201.87 48.47 202.87 48.54 203.87 48.61 204.87 48.87 205.87 48.94 206.87 49.21 207.87 49.27 208.87 49.54 209.87 49.60 210.87 49.87 211.87 49.93 212.87 50.20 213.87 50.46 214.87 50.72 215.87 50.99 216.87 51.25 217.87 51.51 218.87 51.78 219.87 52.04 220.87 52.30 13 Jun 2008 181.90 47.97 182.90 48.24 183.90 48.51 184.90 48.39 185.90 48.46 186.90 48.53 187.90 48.59 188.90 48.66 189.90 48.73 190.90 48.80 191.90 49.07 192.90 49.14 193.90 49.20 194.90 49.27 195.90 49.34 196.90 49.40 197.90 49.47 198.90 49.73 199.90 49.80 200.90 49.86 201.90 49.93 202.90 50.19 203.90 50.26 204.90 50.52 205.90 50.58 206.90 50.84 207.90 50.91 208.90 51.17 209.90 51.43 210.90 51.49 211.90 51.75 212.90 52.01 213.90 52.27 214.90 52.53 215.90 52.79 216.90 53.05 217.90 53.31 218.90 53.57 219.90 53.83 14 Jun 2008 180.84 48.85 181.84 49.12 182.84 49.19 183.84 49.26 184.84 49.33 185.84 49.40 186.84 49.47 187.84 49.53 188.84 49.60 189.84 49.67 190.84 49.73 191.84 49.80 192.84 49.86 193.84 49.93 194.84 49.99 195.84 50.26 196.84 50.32 197.84 50.38 198.84 50.45 199.84 50.71 200.84 50.77 201.84 50.83 202.84 51.09 203.84 51.15 204.84 51.41 205.84 51.47 206.84 51.73 207.84 51.99 208.84 52.04 209.84 52.30 210.84 52.56 211.84 52.81 212.84 53.07 213.84 53.33 214.84 53.58 215.84 53.84 216.84 54.09 217.84 54.35 218.84 54.60 15 Jun 2008 180.00 49.31 181.00 49.38 182.00 49.45 183.00 49.52 184.00 49.59 185.00 49.65 186.00 49.72 187.00 49.79 188.00 49.85 189.00 49.92 190.00 49.98 191.00 50.04 192.00 50.11 193.00 50.17 194.00 50.43 195.00 50.49 196.00 50.55 197.00 50.61 198.00 50.87 199.00 50.93 200.00 51.19 201.00 51.24 202.00 51.30 203.00 51.56 204.00 51.81 205.00 51.87 206.00 52.12 207.00 52.18 208.00 52.43 209.00 52.68 210.00 52.94 211.00 53.19 212.00 53.44 213.00 53.69 214.00 53.94 215.00 54.19 216.00 54.44 217.00 54.70 218.00 54.95 179.86 49.27 16 Jun 2008 180.00 49.28 181.00 49.35 182.00 49.42 183.00 49.49 184.00 49.56 185.00 49.62 186.00 49.69 187.00 49.75 188.00 49.81 189.00 49.88 190.00 49.94 191.00 50.20 192.00 50.26 193.00 50.32 194.00 50.38 195.00 50.63 196.00 50.69 197.00 50.75 198.00 51.00 199.00 51.06 200.00 51.31 201.00 51.36 202.00 51.62 203.00 51.67 204.00 51.92 205.00 52.17 206.00 52.22 207.00 52.47 208.00 52.72 209.00 52.96 210.00 53.21 211.00 53.46 212.00 53.71 213.00 53.95 214.00 54.20 215.00 54.44 216.00 54.69 217.00 54.93 178.88 49.18 179.88 49.25 17 Jun 2008 180.00 49.05 181.00 49.12 182.00 49.19 183.00 49.26 184.00 49.32 185.00 49.39 186.00 49.45 187.00 49.71 188.00 49.77 189.00 49.83 190.00 49.89 191.00 49.95 192.00 50.21 193.00 50.26 194.00 50.32 195.00 50.57 196.00 50.63 197.00 50.68 198.00 50.93 199.00 50.98 200.00 51.23 201.00 51.28 202.00 51.52 203.00 51.77 204.00 51.82 205.00 52.06 206.00 52.31 207.00 52.55 208.00 52.79 209.00 53.04 210.00 53.28 211.00 53.52 212.00 53.76 213.00 54.00 214.00 54.24 215.00 54.48 216.00 54.72 177.90 48.88 178.90 48.96 179.90 49.03 18 Jun 2008 180.00 48.88 181.00 48.95 182.00 49.02 183.00 49.09 184.00 49.15 185.00 49.21 186.00 49.28 187.00 49.34 188.00 49.40 189.00 49.65 190.00 49.71 191.00 49.77 192.00 50.02 193.00 50.07 194.00 50.12 195.00 50.37 196.00 50.42 197.00 50.67 198.00 50.72 199.00 50.96 200.00 51.01 201.00 51.25 202.00 51.50 203.00 51.54 204.00 51.78 205.00 52.02 206.00 52.26 207.00 52.50 208.00 52.73 209.00 52.97 210.00 53.21 211.00 53.44 212.00 53.68 213.00 53.91 214.00 54.14 215.00 54.38 176.92 48.64 177.92 48.72 178.92 48.79 179.92 48.86 19 Jun 2008 180.00 48.41 181.00 48.48 182.00 48.55 183.00 48.62 184.00 48.88 185.00 48.95 186.00 49.01 187.00 49.07 188.00 49.12 189.00 49.38 190.00 49.43 191.00 49.49 192.00 49.74 193.00 49.79 194.00 49.84 195.00 50.09 196.00 50.13 197.00 50.38 198.00 50.42 199.00 50.66 200.00 50.90 201.00 50.94 202.00 51.18 203.00 51.42 204.00 51.65 205.00 51.89 206.00 52.12 207.00 52.35 208.00 52.58 209.00 52.81 210.00 53.04 211.00 53.27 212.00 53.50 213.00 53.73 214.00 53.96 175.93 48.10 176.93 48.18 177.93 48.25 178.93 48.32 179.93 48.40 20 Jun 2008 180.00 48.07 181.00 48.14 182.00 48.21 183.00 48.28 184.00 48.35 185.00 48.61 186.00 48.67 187.00 48.73 188.00 48.79 189.00 49.04 190.00 49.09 191.00 49.15 192.00 49.40 193.00 49.44 194.00 49.69 195.00 49.73 196.00 49.98 197.00 50.02 198.00 50.26 199.00 50.50 200.00 50.53 201.00 50.77 202.00 51.00 203.00 51.23 204.00 51.46 205.00 51.69 206.00 51.92 207.00 52.15 208.00 52.37 209.00 52.60 210.00 52.82 211.00 53.05 212.00 53.27 213.00 53.49 174.95 47.67 175.95 47.75 176.95 47.83 177.95 47.91 178.95 47.98 179.95 48.06 21 Jun 2008 180.00 47.67 181.00 47.75 182.00 47.82 183.00 47.89 184.00 47.95 185.00 48.22 186.00 48.28 187.00 48.34 188.00 48.40 189.00 48.65 190.00 48.71 191.00 48.96 192.00 49.01 193.00 49.05 194.00 49.30 195.00 49.54 196.00 49.58 197.00 49.82 198.00 50.05 199.00 50.09 200.00 50.32 201.00 50.55 202.00 50.78 203.00 51.01 204.00 51.24 205.00 51.46 206.00 51.68 207.00 51.91 208.00 52.13 209.00 52.41 210.00 52.74 211.00 53.06 212.00 53.38 173.86 47.13 174.86 47.22 175.86 47.31 176.86 47.39 177.86 47.48 178.86 47.56 179.86 47.63 22 Jun 2008 180.00 47.22 181.00 47.30 182.00 47.38 183.00 47.45 184.00 47.52 185.00 47.79 186.00 47.85 187.00 47.91 188.00 48.17 189.00 48.23 190.00 48.28 191.00 48.53 192.00 48.58 193.00 48.83 194.00 48.87 195.00 49.11 196.00 49.35 197.00 49.39 198.00 49.62 199.00 49.85 200.00 50.08 201.00 50.31 202.00 50.54 203.00 50.93 204.00 51.33 205.00 51.72 206.00 52.09 207.00 52.44 208.00 52.79 209.00 53.12 210.00 53.44 211.00 53.75 172.88 46.55 173.88 46.65 174.88 46.75 175.88 46.84 176.88 46.93 177.88 47.02 178.88 47.11 179.88 47.19 23 Jun 2008 180.00 46.72 181.00 46.81 182.00 46.89 183.00 47.17 184.00 47.25 185.00 47.32 186.00 47.39 187.00 47.65 188.00 47.71 189.00 47.77 190.00 48.03 191.00 48.08 192.00 48.33 193.00 48.37 194.00 48.62 195.00 48.86 196.00 48.90 197.00 49.13 198.00 49.37 199.00 49.90 200.00 50.39 201.00 50.85 202.00 51.29 203.00 51.70 204.00 52.10 205.00 52.48 206.00 52.84 207.00 53.18 208.00 53.51 209.00 53.83 210.00 54.14 171.89 46.07 172.89 46.19 173.89 46.30 174.89 46.21 175.89 46.31 176.89 46.41 177.89 46.51 178.89 46.60 179.89 46.69 24 Jun 2008 180.00 46.38 181.00 46.47 182.00 46.56 183.00 46.65 184.00 46.73 185.00 46.81 186.00 47.08 187.00 47.15 188.00 47.22 189.00 47.48 190.00 47.54 191.00 47.80 192.00 47.85 193.00 48.10 194.00 48.34 195.00 48.38 196.00 48.97 197.00 49.60 198.00 50.18 199.00 50.72 200.00 51.21 201.00 51.68 202.00 52.11 203.00 52.52 204.00 52.90 205.00 53.27 206.00 53.61 207.00 53.94 208.00 54.26 209.00 54.56 170.90 45.50 171.90 45.63 172.90 45.56 173.90 45.69 174.90 45.81 175.90 45.92 176.90 46.04 177.90 46.14 178.90 46.25 179.90 46.35 25 Jun 2008 180.00 45.77 181.00 45.88 182.00 45.98 183.00 46.08 184.00 46.37 185.00 46.45 186.00 46.54 187.00 46.61 188.00 46.89 189.00 46.96 190.00 47.22 191.00 47.28 192.00 47.54 193.00 47.79 194.00 48.22 195.00 49.08 196.00 49.83 197.00 50.49 198.00 51.08 199.00 51.62 200.00 52.11 201.00 52.57 202.00 52.99 203.00 53.38 204.00 53.75 205.00 54.10 206.00 54.43 207.00 54.74 208.00 55.00 169.91 44.79 170.91 44.95 171.91 44.91 172.91 45.05 173.91 45.20 174.91 45.33 175.91 45.27 176.91 45.39 177.91 45.52 178.91 45.63 179.91 45.74 26 Jun 2008 180.00 45.30 181.00 45.42 182.00 45.53 183.00 45.64 184.00 45.75 185.00 45.85 186.00 46.14 187.00 46.23 188.00 46.31 189.00 46.59 190.00 46.66 191.00 46.93 192.00 47.20 193.00 47.87 194.00 49.08 195.00 50.04 196.00 50.83 197.00 51.52 198.00 52.11 199.00 52.64 200.00 53.12 201.00 53.56 202.00 53.96 203.00 54.32 204.00 54.65 205.00 54.65 206.00 54.65 207.00 54.65 168.92 44.13 169.92 44.11 170.92 44.30 171.92 44.48 172.92 44.45 173.92 44.61 174.92 44.57 175.92 44.72 176.92 44.87 177.92 45.01 178.92 45.14 179.92 45.27 27 Jun 2008 180.00 44.53 181.00 44.68 182.00 44.81 183.00 45.14 184.00 45.26 185.00 45.38 186.00 45.48 187.00 45.79 188.00 45.88 189.00 46.17 190.00 46.26 191.00 46.54 192.00 46.61 193.00 48.76 194.00 50.22 195.00 51.26 196.00 52.08 197.00 52.75 198.00 53.32 199.00 53.82 200.00 54.27 201.00 54.53 202.00 54.53 203.00 54.53 204.00 54.53 205.00 54.53 206.00 54.53 167.93 43.45 168.93 43.48 169.93 43.50 170.93 43.71 171.93 43.72 172.93 43.72 173.93 43.91 174.93 44.09 175.93 44.07 176.93 44.24 177.93 44.41 178.93 44.56 179.93 44.71 28 Jun 2008 180.00 43.87 181.00 44.03 182.00 44.19 183.00 44.34 184.00 44.69 185.00 44.82 186.00 44.95 187.00 45.07 188.00 45.38 189.00 45.49 190.00 45.79 191.00 46.08 192.00 46.17 193.00 50.29 194.00 51.90 195.00 52.91 196.00 53.67 197.00 54.22 198.00 54.22 199.00 54.22 200.00 54.22 201.00 54.22 202.00 54.22 203.00 54.22 204.00 54.22 205.00 54.22 166.94 42.51 167.94 42.58 168.94 42.65 169.94 42.71 170.94 42.76 171.94 43.00 172.94 43.04 173.94 43.26 174.94 43.28 175.94 43.49 176.94 43.49 177.94 43.68 178.94 43.87 179.94 43.84 29 Jun 2008 180.00 43.26 181.00 43.26 182.00 43.45 183.00 43.63 184.00 43.80 185.00 44.16 186.00 44.31 187.00 44.46 188.00 44.79 189.00 44.92 190.00 45.24 191.00 45.35 192.00 45.66 193.00 45.95 194.00 54.14 195.00 54.14 196.00 54.14 197.00 54.14 198.00 54.14 199.00 54.14 200.00 54.14 201.00 54.14 202.00 54.14 203.00 54.14 204.00 54.14 165.95 41.44 166.95 41.57 167.95 41.69 168.95 41.80 169.95 41.91 170.95 42.00 171.95 42.09 172.95 42.17 173.95 42.23 174.95 42.49 175.95 42.54 176.95 42.78 177.95 42.81 178.95 43.03 179.95 43.24 30 Jun 2008 180.00 42.28 181.00 42.52 182.00 42.55 183.00 42.76 184.00 42.97 185.00 43.17 186.00 43.55 187.00 43.72 188.00 43.89 189.00 44.24 190.00 44.39 191.00 44.72 192.00 45.05 193.00 53.27 194.00 53.27 195.00 53.27 196.00 53.27 197.00 53.27 198.00 53.27 199.00 53.27 200.00 53.27 201.00 53.27 202.00 53.27 203.00 53.27 164.95 40.40 165.95 40.58 166.95 40.56 167.95 40.73 168.95 40.69 169.95 40.85 170.95 41.00 171.95 41.14 172.95 41.26 173.95 41.38 174.95 41.49 175.95 41.59 176.95 41.87 177.95 41.95 178.95 42.01 179.95 42.26 01 Jul 2008 180.00 41.28 181.00 41.37 182.00 41.65 183.00 41.91 184.00 42.16 185.00 42.40 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 163.96 39.16 164.96 39.19 165.96 39.42 166.96 39.44 167.96 39.46 168.96 39.68 169.96 39.69 170.96 39.90 171.96 39.89 172.96 40.08 173.96 40.26 174.96 40.42 175.96 40.57 176.96 40.72 177.96 40.84 178.96 40.96 179.96 41.26 02 Jul 2008 180.00 40.02 181.00 40.17 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 162.96 51.76 163.96 51.76 166.96 38.02 167.96 38.28 168.96 38.35 169.96 38.41 170.96 38.47 171.96 38.73 172.96 38.78 173.96 39.01 174.96 39.04 175.96 39.26 176.96 39.47 177.96 39.66 178.96 39.84 179.96 40.00 03 Jul 2008 180.00 47.53 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 161.87 51.73 162.87 51.73 163.87 51.73 164.87 51.73 165.87 51.73 166.87 51.73 167.87 51.73 170.87 37.06 171.87 37.17 172.87 37.27 173.87 37.36 174.87 46.18 175.87 46.42 176.87 46.64 177.87 46.86 178.87 47.06 179.87 47.45 04 Jul 2008 180.00 45.85 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 160.87 51.70 161.87 51.70 162.87 51.70 163.87 51.70 164.87 51.70 165.87 51.70 166.87 51.70 167.87 51.70 168.87 51.70 169.87 51.70 170.87 51.70 171.87 51.70 174.87 44.58 175.87 44.68 176.87 44.97 177.87 45.24 178.87 45.51 179.87 45.77 05 Jul 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 159.88 51.68 160.88 51.68 161.88 51.68 162.88 51.68 163.88 51.68 164.88 51.68 165.88 51.68 166.88 51.68 167.88 51.68 168.88 51.68 169.88 51.68 170.88 51.68 171.88 51.68 172.88 51.68 173.88 51.68 174.88 51.68 175.88 51.68 176.88 51.68 177.88 51.68 178.88 51.68 179.88 51.68 06 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 158.88 51.66 159.88 51.66 160.88 51.66 161.88 51.66 162.88 51.66 163.88 51.66 164.88 51.66 165.88 51.66 166.88 51.66 167.88 51.66 168.88 51.66 169.88 51.66 170.88 51.66 171.88 51.66 172.88 51.66 173.88 51.66 174.88 51.66 175.88 51.66 176.88 51.66 177.88 51.66 178.88 51.66 179.88 51.66 07 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 157.88 01.99 158.88 01.88 159.88 01.97 160.88 51.66 161.88 51.66 162.88 51.66 163.88 51.66 164.88 51.66 165.88 51.66 166.88 51.66 167.88 51.66 168.88 51.66 169.88 51.66 170.88 51.66 171.88 51.66 172.88 51.66 173.88 51.66 174.88 51.66 175.88 51.66 176.88 51.66 177.88 51.66 178.88 51.66 179.88 51.66 08 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 156.89 01.99 157.89 02.11 158.89 02.02 159.89 01.93 160.89 02.03 161.89 01.92 162.89 02.00 163.89 51.66 164.89 51.66 165.89 51.66 166.89 51.66 167.89 51.66 168.89 51.66 169.89 51.66 170.89 51.66 171.89 51.66 172.89 51.66 173.89 51.66 174.89 51.66 175.89 51.66 176.89 51.66 177.89 51.66 178.89 51.66 179.89 51.66 09 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 155.89 02.12 156.89 02.26 157.89 02.20 158.89 02.13 159.89 02.05 160.89 02.17 161.89 02.08 162.89 01.99 163.89 02.09 164.89 01.99 165.89 02.08 166.89 51.66 167.89 51.66 168.89 51.66 169.89 51.66 170.89 51.66 171.89 51.66 172.89 51.66 173.89 51.66 174.89 51.66 175.89 51.66 176.89 51.66 177.89 51.66 178.89 51.66 179.89 51.66 10 Jul 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 154.89 02.98 155.89 02.94 156.89 03.10 157.89 03.05 158.89 03.00 159.89 03.14 160.89 03.08 161.89 03.01 162.89 02.94 163.89 03.07 164.89 02.98 165.89 02.89 166.89 03.00 167.89 02.90 168.89 02.99 169.89 02.87 170.89 52.47 171.89 52.47 172.89 52.47 173.89 52.47 174.89 52.47 175.89 52.47 176.89 52.47 177.89 52.47 178.89 52.47 179.89 52.47 11 Jul 2008 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 184.00 53.49 185.00 53.49 186.00 53.49 187.00 53.49 188.00 53.49 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 153.89 03.97 154.89 04.16 155.89 04.13 156.89 04.11 157.89 04.08 158.89 04.24 159.89 04.20 160.89 04.16 161.89 04.11 162.89 04.26 163.89 04.20 164.89 04.14 165.89 04.27 166.89 04.19 167.89 04.11 168.89 04.23 169.89 04.14 170.89 04.04 171.89 04.13 172.89 04.02 173.89 53.49 174.89 53.49 175.89 53.49 176.89 53.49 177.89 53.49 178.89 53.49 179.89 53.49 12 Jul 2008 180.00 54.52 181.00 54.52 182.00 54.52 183.00 54.52 184.00 54.52 185.00 54.52 186.00 54.52 187.00 54.52 188.00 54.52 189.00 54.52 190.00 54.52 191.00 54.52 192.00 54.52 152.89 05.11 153.89 05.11 154.89 05.10 155.89 05.10 156.89 05.09 157.89 05.27 158.89 05.25 159.89 05.23 160.89 05.20 161.89 05.37 162.89 05.34 163.89 05.30 164.89 05.25 165.89 05.40 166.89 05.35 167.89 05.29 168.89 05.43 169.89 05.36 170.89 05.28 171.89 05.40 172.89 05.31 173.89 05.22 174.89 05.32 175.89 05.21 176.89 54.52 177.89 54.52 178.89 54.52 179.89 54.52 13 Jul 2008 180.00 55.75 181.00 55.75 182.00 55.75 183.00 55.75 184.00 55.75 185.00 55.75 186.00 55.75 187.00 55.75 188.00 55.75 189.00 55.75 190.00 55.75 191.00 55.75 151.89 06.19 152.89 06.20 153.89 06.21 154.89 06.42 155.89 06.43 156.89 06.43 157.89 06.43 158.89 06.43 159.89 06.62 160.89 06.61 161.89 06.60 162.89 06.58 163.89 06.76 164.89 06.73 165.89 06.70 166.89 06.67 167.89 06.83 168.89 06.78 169.89 06.73 170.89 06.88 171.89 06.82 172.89 06.75 173.89 06.88 174.89 06.81 175.89 06.73 176.89 06.84 177.89 06.74 178.89 06.84 179.89 55.75 14 Jul 2008 180.00 07.09 181.00 07.20 182.00 07.10 183.00 55.80 184.00 55.80 185.00 55.80 186.00 55.80 187.00 55.80 188.00 55.80 189.00 55.80 190.00 55.80 150.89 06.21 151.89 06.24 152.89 06.27 153.89 06.29 154.89 06.32 155.89 06.34 156.89 06.56 157.89 06.57 158.89 06.58 159.89 06.59 160.89 06.59 161.89 06.80 162.89 06.79 163.89 06.79 164.89 06.78 165.89 06.97 166.89 06.95 167.89 06.93 168.89 06.90 169.89 07.07 170.89 07.04 171.89 07.00 172.89 07.15 173.89 07.11 174.89 07.05 175.89 07.19 176.89 07.13 177.89 07.06 178.89 07.18 179.89 07.10 15 Jul 2008 180.00 07.58 181.00 07.71 182.00 07.64 183.00 07.76 184.00 07.68 185.00 07.79 186.00 56.02 187.00 56.02 188.00 56.02 189.00 56.02 149.90 06.20 150.90 06.39 151.90 06.43 152.90 06.47 153.90 06.51 154.90 06.55 155.90 06.59 156.90 06.62 157.90 06.85 158.90 06.87 159.90 06.89 160.90 06.91 161.90 06.93 162.90 06.94 163.90 07.15 164.90 07.16 165.90 07.16 166.90 07.16 167.90 07.36 168.90 07.35 169.90 07.34 170.90 07.33 171.90 07.51 172.90 07.48 173.90 07.45 174.90 07.62 175.90 07.58 176.90 07.54 177.90 07.69 178.90 07.64 179.90 07.58 16 Jul 2008 180.00 08.09 181.00 08.05 182.00 08.20 183.00 08.15 184.00 08.09 185.00 08.23 186.00 08.16 187.00 08.28 188.00 08.19 148.90 07.66 149.90 07.64 150.90 07.39 151.90 07.31 152.90 07.19 153.90 07.02 154.90 06.81 155.90 06.75 156.90 06.72 157.90 06.77 158.90 06.81 159.90 07.04 160.90 07.08 161.90 07.11 162.90 07.14 163.90 07.16 164.90 07.38 165.90 07.40 166.90 07.42 167.90 07.43 168.90 07.44 169.90 07.65 170.90 07.65 171.90 07.65 172.90 07.64 173.90 07.84 174.90 07.82 175.90 07.81 176.90 07.98 177.90 07.96 178.90 07.93 179.90 08.09 17 Jul 2008 180.00 08.37 181.00 08.55 182.00 08.53 183.00 08.50 184.00 08.67 185.00 08.63 186.00 08.78 187.00 08.73 147.90 09.03 148.90 08.91 149.90 08.97 150.90 08.81 151.90 08.81 152.90 08.77 153.90 08.70 154.90 08.59 155.90 08.43 156.90 08.22 157.90 08.16 158.90 08.02 159.90 07.81 160.90 07.71 161.90 07.51 162.90 07.31 163.90 07.35 164.90 07.39 165.90 07.43 166.90 07.66 167.90 07.69 168.90 07.71 169.90 07.74 170.90 07.96 171.90 07.97 172.90 07.99 173.90 07.99 174.90 08.20 175.90 08.20 176.90 08.20 177.90 08.40 178.90 08.39 179.90 08.37 18 Jul 2008 180.00 08.94 181.00 08.94 182.00 08.94 183.00 09.14 184.00 09.13 185.00 09.31 186.00 09.29 146.90 10.26 147.90 10.23 148.90 10.18 149.90 10.32 150.90 10.23 151.90 10.31 152.90 10.16 153.90 10.19 154.90 10.18 155.90 10.12 156.90 10.03 157.90 10.08 158.90 10.08 159.90 10.01 160.90 09.86 161.90 09.81 162.90 09.66 163.90 09.56 164.90 09.47 165.90 09.12 166.90 08.93 167.90 08.81 168.90 08.54 169.90 08.26 170.90 08.15 171.90 08.39 172.90 08.42 173.90 08.45 174.90 08.47 175.90 08.69 176.90 08.71 177.90 08.72 178.90 08.73 179.90 08.94 19 Jul 2008 180.00 09.28 181.00 09.50 182.00 09.52 183.00 09.54 184.00 09.75 185.00 09.76 145.90 11.26 146.90 11.31 147.90 11.34 148.90 11.36 149.90 11.56 150.90 11.54 151.90 11.50 152.90 11.64 153.90 11.75 154.90 11.64 155.90 11.69 156.90 11.71 157.90 11.88 158.90 11.81 159.90 11.89 160.90 11.90 161.90 11.84 162.90 11.89 163.90 11.82 164.90 11.81 165.90 11.81 166.90 11.92 167.90 11.74 168.90 11.75 169.90 11.61 170.90 11.51 171.90 11.36 172.90 11.35 173.90 11.07 174.90 10.90 175.90 08.95 176.90 09.19 177.90 09.22 178.90 09.25 179.90 09.28 20 Jul 2008 180.00 16.15 181.00 16.57 182.00 16.93 183.00 10.22 184.00 10.25 144.90 12.36 145.90 12.47 146.90 12.57 147.90 12.66 148.90 12.74 149.90 12.81 150.90 12.85 151.90 13.09 152.90 13.10 153.90 13.10 154.90 13.27 155.90 13.42 156.90 13.55 157.90 13.64 158.90 13.69 159.90 13.71 160.90 13.88 161.90 13.99 162.90 14.04 163.90 14.21 164.90 14.28 165.90 14.42 166.90 14.40 167.90 14.51 168.90 14.61 169.90 14.84 170.90 14.87 171.90 14.97 172.90 15.05 173.90 15.31 174.90 15.32 175.90 15.49 176.90 15.61 177.90 15.85 178.90 16.00 179.90 16.22 21 Jul 2008 180.00 18.95 181.00 18.90 182.00 18.88 183.00 18.88 143.90 13.18 144.90 13.34 145.90 13.50 146.90 13.65 147.90 13.79 148.90 13.73 149.90 14.05 150.90 14.16 151.90 14.26 152.90 14.35 153.90 14.42 154.90 14.67 155.90 14.71 156.90 14.93 157.90 15.13 158.90 15.30 159.90 15.44 160.90 15.55 161.90 15.63 162.90 15.85 163.90 16.03 164.90 16.14 165.90 16.38 166.90 16.71 167.90 16.92 168.90 17.14 169.90 17.28 170.90 17.48 171.90 17.76 172.90 18.07 173.90 18.38 174.90 18.89 175.90 19.21 176.90 19.13 177.90 19.06 178.90 19.19 179.90 19.13 22 Jul 2008 180.00 19.05 181.00 18.99 182.00 18.82 142.90 14.24 143.90 14.25 144.90 14.46 145.90 14.66 146.90 14.66 147.90 14.84 148.90 15.03 149.90 15.20 150.90 15.37 151.90 15.53 152.90 15.68 153.90 15.82 154.90 16.15 155.90 16.27 156.90 16.37 157.90 16.66 158.90 16.93 159.90 16.99 160.90 17.22 161.90 17.43 162.90 17.81 163.90 17.96 164.90 18.27 165.90 18.54 166.90 18.75 167.90 19.10 168.90 19.36 169.90 19.50 170.90 19.29 171.90 19.43 172.90 19.31 173.90 19.30 174.90 19.26 175.90 19.18 176.90 19.12 177.90 19.10 178.90 18.92 179.90 19.00 23 Jul 2008 180.00 18.81 181.00 18.84 141.90 14.93 142.90 15.18 143.90 15.23 144.90 15.47 145.90 15.71 146.90 15.95 147.90 15.98 148.90 16.21 149.90 16.43 150.90 16.65 151.90 16.86 152.90 17.07 153.90 17.27 154.90 17.47 155.90 17.65 156.90 17.83 157.90 18.20 158.90 18.36 159.90 18.51 160.90 18.84 161.90 19.17 162.90 19.47 163.90 19.56 164.90 19.43 165.90 19.48 166.90 19.29 167.90 19.28 168.90 19.23 169.90 19.32 170.90 19.16 171.90 19.12 172.90 19.18 173.90 19.08 174.90 19.14 175.90 18.93 176.90 18.97 177.90 18.86 178.90 18.98 179.90 18.75 24 Jul 2008 180.00 19.02 140.91 15.95 141.91 16.23 142.91 16.32 143.91 16.60 144.91 16.68 145.91 16.95 146.91 17.23 147.91 17.30 148.91 17.57 149.91 17.84 150.91 18.10 151.91 18.16 152.91 18.42 153.91 18.68 154.91 18.93 155.91 19.17 156.91 19.42 157.91 19.66 158.91 19.69 159.91 19.72 160.91 19.54 161.91 19.55 162.91 19.56 163.91 19.56 164.91 19.55 165.91 19.53 166.91 19.50 167.91 19.45 168.91 19.39 169.91 19.31 170.91 19.41 171.91 19.29 172.91 19.33 173.91 19.13 174.91 19.09 175.91 19.18 176.91 19.19 177.91 19.06 178.91 19.13 179.91 18.97 25 Jul 2008 139.91 16.94 140.91 17.25 141.91 17.37 142.91 17.68 143.91 17.79 144.91 18.10 145.91 18.22 146.91 18.52 147.91 18.83 148.91 18.94 149.91 19.25 150.91 19.55 151.91 19.66 152.91 19.76 153.91 19.86 154.91 19.76 155.91 19.86 156.91 19.76 157.91 19.66 158.91 19.75 159.91 19.64 160.91 19.74 161.91 19.62 162.91 19.71 163.91 19.60 164.91 19.68 165.91 19.56 166.91 19.64 167.91 19.51 168.91 19.58 169.91 19.45 170.91 19.51 171.91 19.57 172.91 19.42 173.91 19.46 174.91 19.50 175.91 19.33 176.91 19.34 177.91 19.35 178.91 19.33 26 Jul 2008 139.01 17.64 140.01 17.86 141.01 18.08 142.01 18.30 143.01 18.52 144.01 18.73 145.01 18.95 146.01 19.17 147.01 19.39 148.01 19.61 149.01 19.83 150.01 20.05 151.01 20.16 152.01 20.10 153.01 20.04 154.01 19.99 155.01 20.13 156.01 20.08 157.01 20.02 158.01 19.97 159.01 20.11 160.01 20.06 161.01 20.01 162.01 19.96 163.01 19.91 164.01 20.06 165.01 20.01 166.01 19.97 167.01 19.93 168.01 19.88 169.01 20.04 170.01 20.01 171.01 19.97 172.01 19.94 173.01 19.92 174.01 19.89 175.01 20.07 176.01 20.06 177.01 20.05 178.01 20.05 27 Jul 2008 138.01 18.30 139.01 18.55 140.01 18.76 141.01 18.98 142.01 19.24 143.01 19.44 144.01 19.67 145.01 19.89 146.01 20.12 147.01 20.35 148.01 20.57 149.01 20.80 150.01 20.80 151.01 20.78 152.01 20.76 153.01 20.93 154.01 20.91 155.01 20.89 156.01 20.88 157.01 20.86 158.01 20.85 159.01 20.84 160.01 20.83 161.01 20.82 162.01 20.82 163.01 20.82 164.01 20.82 165.01 20.83 166.01 21.04 167.01 21.05 168.01 21.07 169.01 21.10 170.01 21.13 171.01 21.16 172.01 21.20 173.01 21.25 174.01 21.30 175.01 21.36 176.01 21.43 177.01 21.50 28 Jul 2008 137.02 19.88 138.02 19.86 139.02 19.85 140.02 20.04 141.02 20.03 142.02 20.16 143.02 20.39 144.02 20.63 145.02 20.86 146.02 21.10 147.02 21.33 148.02 21.56 149.02 21.59 150.02 21.59 151.02 21.59 152.02 21.60 153.02 21.61 154.02 21.62 155.02 21.63 156.02 21.65 157.02 21.66 158.02 21.69 159.02 21.71 160.02 21.94 161.02 21.97 162.02 22.00 163.02 22.04 164.02 22.08 165.02 22.13 166.02 22.18 167.02 22.24 168.02 22.30 169.02 22.37 170.02 22.44 171.02 22.51 172.02 22.80 173.02 23.09 174.02 23.39 175.02 23.69 176.02 24.00 29 Jul 2008 136.02 21.20 137.02 21.20 138.02 21.21 139.02 21.42 140.02 21.43 141.02 21.54 142.02 21.79 143.02 22.03 144.02 22.27 145.02 22.51 146.02 22.75 147.02 22.99 148.02 23.03 149.02 23.07 150.02 23.11 151.02 23.25 152.02 23.28 153.02 23.31 154.02 23.35 155.02 23.39 156.02 23.43 157.02 23.48 158.02 23.53 159.02 23.58 160.02 23.64 161.02 23.70 162.02 23.76 163.02 24.03 164.02 24.10 165.02 24.18 166.02 24.41 167.02 24.65 168.02 24.70 169.02 24.75 170.02 25.00 171.02 25.05 172.02 25.30 173.02 25.35 174.02 25.60 175.02 25.65 30 Jul 2008 135.03 23.54 136.03 23.56 137.03 23.59 138.03 23.62 139.03 23.64 140.03 23.79 141.03 24.04 142.03 24.28 143.03 24.53 144.03 24.77 145.03 25.02 146.03 25.07 147.03 25.31 148.03 25.36 149.03 25.41 150.03 25.45 151.03 25.50 152.03 25.55 153.03 25.60 154.03 25.64 155.03 25.69 156.03 25.74 157.03 25.79 158.03 26.04 159.03 26.09 160.03 26.14 161.03 26.19 162.03 26.24 163.03 26.49 164.03 26.54 165.03 26.59 166.03 26.89 167.03 27.19 168.03 27.50 169.03 27.82 170.03 28.14 171.03 28.46 172.03 28.79 173.03 29.12 174.03 29.46 31 Jul 2008 134.03 24.67 135.03 24.71 136.03 24.75 137.03 24.80 138.03 24.84 139.03 24.89 140.03 25.11 141.03 25.36 142.03 25.61 143.03 25.87 144.03 26.12 145.03 26.17 146.03 26.22 147.03 26.27 148.03 26.32 149.03 26.38 150.03 26.43 151.03 26.48 152.03 26.53 153.03 26.59 154.03 26.64 155.03 26.69 156.03 26.95 157.03 27.00 158.03 27.20 159.03 27.49 160.03 27.79 161.03 28.09 162.03 28.40 163.03 28.70 164.03 29.01 165.03 29.33 166.03 29.64 167.03 29.76 168.03 30.01 169.03 30.07 170.03 30.33 171.03 30.39 172.03 30.65 173.03 30.91 01 Aug 2008 133.04 24.97 134.04 25.03 135.04 25.09 136.04 25.15 137.04 25.21 138.04 25.27 139.04 25.40 140.04 25.65 141.04 25.91 142.04 26.16 143.04 26.22 144.04 26.28 145.04 26.33 146.04 26.39 147.04 26.44 148.04 26.50 149.04 26.56 150.04 26.61 151.04 26.88 152.04 27.17 153.04 27.47 154.04 27.77 155.04 28.06 156.04 28.37 157.04 28.67 158.04 28.88 159.04 29.13 160.04 29.19 161.04 29.25 162.04 29.51 163.04 29.57 164.04 29.63 165.04 29.89 166.04 29.96 167.04 30.22 168.04 30.48 169.04 30.54 170.04 30.80 171.04 31.07 172.04 31.33 02 Aug 2008 132.04 25.30 133.04 25.38 134.04 25.45 135.04 25.53 136.04 25.61 137.04 25.69 138.04 25.78 139.04 25.97 140.04 26.22 141.04 26.28 142.04 26.34 143.04 26.42 144.04 26.51 145.04 26.81 146.04 27.10 147.04 27.40 148.04 27.70 149.04 28.00 150.04 28.31 151.04 28.49 152.04 28.75 153.04 28.81 154.04 28.87 155.04 28.93 156.04 29.00 157.04 29.26 158.04 29.32 159.04 29.38 160.04 29.65 161.04 29.71 162.04 29.78 163.04 30.04 164.04 30.10 165.04 30.37 166.04 30.63 167.04 30.70 168.04 30.96 169.04 31.23 170.04 31.50 171.04 31.76 03 Aug 2008 131.05 25.72 132.05 25.82 133.05 25.91 134.05 26.00 135.05 26.10 136.05 26.20 137.05 26.49 138.05 26.60 139.05 26.70 140.05 26.80 141.05 27.10 142.05 27.41 143.05 27.72 144.05 28.03 145.05 28.30 146.05 28.36 147.05 28.63 148.05 28.69 149.05 28.76 150.05 28.82 151.05 28.88 152.05 28.95 153.05 29.01 154.05 29.28 155.05 29.35 156.05 29.41 157.05 29.48 158.05 29.74 159.05 29.81 160.05 30.08 161.05 30.14 162.05 30.41 163.05 30.48 164.05 30.74 165.05 30.81 166.05 31.08 167.05 31.35 168.05 31.61 169.05 31.88 170.05 32.15 04 Aug 2008 130.06 26.70 131.06 26.81 132.06 26.92 133.06 27.03 134.06 27.14 135.06 27.25 136.06 27.57 137.06 27.68 138.06 28.00 139.06 28.32 140.06 28.64 141.06 28.81 142.06 28.88 143.06 28.94 144.06 29.01 145.06 29.07 146.06 29.14 147.06 29.21 148.06 29.28 149.06 29.34 150.06 29.41 151.06 29.68 152.06 29.75 153.06 29.81 154.06 29.88 155.06 30.15 156.06 30.22 157.06 30.29 158.06 30.56 159.06 30.63 160.06 30.89 161.06 30.96 162.06 31.23 163.06 31.30 164.06 31.57 165.06 31.84 166.06 32.11 167.06 32.38 168.06 32.65 169.06 32.92 05 Aug 2008 129.07 28.32 130.07 28.59 131.07 28.84 132.07 28.97 133.07 29.10 134.07 29.43 135.07 29.76 136.07 29.99 137.07 30.06 138.07 30.13 139.07 30.19 140.07 30.26 141.07 30.33 142.07 30.40 143.07 30.47 144.07 30.54 145.07 30.61 146.07 30.68 147.07 30.95 148.07 31.02 149.07 31.09 150.07 31.16 151.07 31.23 152.07 31.50 153.07 31.57 154.07 31.64 155.07 31.71 156.07 31.98 157.07 32.06 158.07 32.33 159.07 32.40 160.07 32.67 161.07 32.94 162.07 33.01 163.07 33.29 164.07 33.56 165.07 33.83 166.07 34.10 167.07 34.37 168.07 34.65 06 Aug 2008 128.08 30.99 129.08 31.26 130.08 31.53 131.08 31.80 132.08 32.07 133.08 32.34 134.08 32.61 135.08 32.69 136.08 32.76 137.08 32.83 138.08 32.90 139.08 32.97 140.08 33.04 141.08 33.11 142.08 33.19 143.08 33.26 144.08 33.33 145.08 33.40 146.08 33.48 147.08 33.55 148.08 33.82 149.08 33.90 150.08 33.97 151.08 34.04 152.08 34.12 153.08 34.39 154.08 34.46 155.08 34.74 156.08 34.81 157.08 35.09 158.08 35.16 159.08 35.43 160.08 35.51 161.08 35.78 162.08 36.06 163.08 36.33 164.08 36.60 165.08 36.88 166.08 37.15 167.08 37.43 07 Aug 2008 127.19 32.66 128.19 32.94 129.19 33.21 130.19 33.48 131.19 33.76 132.19 34.03 133.19 34.30 134.19 34.38 135.19 34.45 136.19 34.53 137.19 34.60 138.19 34.68 139.19 34.55 140.19 34.83 141.19 34.91 142.19 34.98 143.19 35.06 144.19 35.13 145.19 35.21 146.19 35.29 147.19 35.36 148.19 35.44 149.19 35.72 150.19 35.79 151.19 35.87 152.19 35.95 153.19 36.22 154.19 36.30 155.19 36.58 156.19 36.65 157.19 36.93 158.19 37.01 159.19 37.28 160.19 37.56 161.19 37.83 162.19 38.11 163.19 38.39 164.19 38.66 165.19 38.94 08 Aug 2008 126.20 33.71 127.20 33.98 128.20 34.26 129.20 34.54 130.20 34.82 131.20 35.10 132.20 35.17 133.20 35.25 134.20 35.33 135.20 35.41 136.20 35.29 137.20 35.37 138.20 35.45 139.20 35.53 140.20 35.61 141.20 35.69 142.20 35.77 143.20 36.05 144.20 36.13 145.20 36.21 146.20 36.29 147.20 36.37 148.20 36.46 149.20 36.74 150.20 36.82 151.20 36.90 152.20 37.18 153.20 37.26 154.20 37.54 155.20 37.62 156.20 37.90 157.20 37.98 158.20 38.25 159.20 38.53 160.20 38.81 161.20 39.09 162.20 39.37 163.20 39.65 164.20 39.92 09 Aug 2008 125.21 34.00 126.21 34.28 127.21 34.56 128.21 34.85 129.21 35.13 130.21 35.41 131.21 35.50 132.21 35.58 133.21 35.66 134.21 35.75 135.21 35.83 136.21 35.72 137.21 35.80 138.21 35.89 139.21 35.98 140.21 36.06 141.21 36.15 142.21 36.43 143.21 36.52 144.21 36.60 145.21 36.69 146.21 36.77 147.21 36.86 148.21 37.15 149.21 37.23 150.21 37.32 151.21 37.60 152.21 37.68 153.21 37.77 154.21 38.05 155.21 38.34 156.21 38.42 157.21 38.70 158.21 38.98 159.21 39.27 160.21 39.55 161.21 39.83 162.21 40.11 163.21 40.39 10 Aug 2008 124.22 34.10 125.22 34.39 126.22 34.68 127.22 34.97 128.22 35.26 129.22 35.35 130.22 35.44 131.22 35.53 132.22 35.62 133.22 35.71 134.22 35.80 135.22 35.89 136.22 35.98 137.22 36.07 138.22 36.17 139.22 36.26 140.22 36.35 141.22 36.44 142.22 36.53 143.22 36.63 144.22 36.72 145.22 36.81 146.22 36.90 147.22 37.19 148.22 37.28 149.22 37.37 150.22 37.66 151.22 37.75 152.22 37.84 153.22 38.13 154.22 38.42 155.22 38.51 156.22 38.80 157.22 39.08 158.22 39.37 159.22 39.66 160.22 39.94 161.22 40.23 162.22 40.51 11 Aug 2008 123.24 33.72 124.24 34.01 125.24 34.31 126.24 34.60 127.24 34.90 128.24 35.20 129.24 35.29 130.24 35.39 131.24 35.49 132.24 35.39 133.24 35.49 134.24 35.59 135.24 35.68 136.24 35.78 137.24 35.88 138.24 35.98 139.24 36.08 140.24 36.18 141.24 36.28 142.24 36.38 143.24 36.48 144.24 36.58 145.24 36.68 146.24 36.98 147.24 37.08 148.24 37.18 149.24 37.47 150.24 37.57 151.24 37.67 152.24 37.96 153.24 38.26 154.24 38.35 155.24 38.65 156.24 38.94 157.24 39.23 158.24 39.52 159.24 39.81 160.24 40.10 161.24 40.39 12 Aug 2008 122.25 33.31 123.25 33.61 124.25 33.91 125.25 34.21 126.25 34.52 127.25 34.82 128.25 34.93 129.25 35.03 130.25 34.94 131.25 35.05 132.25 35.15 133.25 35.26 134.25 35.37 135.25 35.48 136.25 35.39 137.25 35.50 138.25 35.60 139.25 35.71 140.25 35.82 141.25 35.93 142.25 36.04 143.25 36.15 144.25 36.46 145.25 36.56 146.25 36.67 147.25 36.78 148.25 37.08 149.25 37.19 150.25 37.50 151.25 37.60 152.25 37.90 153.25 38.01 154.25 38.31 155.25 38.61 156.25 38.91 157.25 39.21 158.25 39.51 159.25 39.81 160.25 40.10 13 Aug 2008 121.27 32.70 122.27 33.01 123.27 33.32 124.27 33.63 125.27 33.94 126.27 34.25 127.27 34.37 128.27 34.48 129.27 34.40 130.27 34.51 131.27 34.63 132.27 34.75 133.27 34.86 134.27 34.78 135.27 34.90 136.27 35.02 137.27 35.14 138.27 35.26 139.27 35.38 140.27 35.50 141.27 35.62 142.27 35.74 143.27 35.86 144.27 35.98 145.27 36.10 146.27 36.41 147.27 36.53 148.27 36.65 149.27 36.96 150.27 37.08 151.27 37.39 152.27 37.51 153.27 37.82 154.27 38.13 155.27 38.44 156.27 38.75 157.27 39.06 158.27 39.36 159.27 39.67 14 Aug 2008 120.28 31.73 121.28 32.04 122.28 32.56 123.28 32.87 124.28 33.19 125.28 33.51 126.28 33.63 127.28 33.75 128.28 33.88 129.28 33.80 130.28 33.93 131.28 34.06 132.28 34.19 133.28 34.11 134.28 34.24 135.28 34.38 136.28 34.51 137.28 34.64 138.28 34.77 139.28 34.90 140.28 34.83 141.28 34.97 142.28 35.30 143.28 35.43 144.28 35.56 145.28 35.69 146.28 35.82 147.28 35.95 148.28 36.28 149.28 36.41 150.28 36.74 151.28 36.86 152.28 37.19 153.28 37.51 154.28 37.84 155.28 38.16 156.28 38.48 157.28 38.79 158.28 39.11 15 Aug 2008 119.38 30.82 120.38 31.14 121.38 31.46 122.38 31.78 123.38 32.30 124.38 32.63 125.38 32.95 126.38 32.88 127.38 33.02 128.38 33.15 129.38 33.09 130.38 33.22 131.38 33.36 132.38 33.50 133.38 33.44 134.38 33.59 135.38 33.73 136.38 33.87 137.38 33.82 138.38 33.97 139.38 34.11 140.38 34.26 141.38 34.41 142.38 34.55 143.38 34.70 144.38 34.84 145.38 35.19 146.38 35.34 147.38 35.48 148.38 35.62 149.38 35.97 150.38 36.11 151.38 36.45 152.38 36.79 153.38 37.12 154.38 37.46 155.38 37.79 156.38 38.13 157.38 38.46 16 Aug 2008 118.40 29.75 119.40 30.06 120.40 30.38 121.40 30.70 122.40 31.23 123.40 31.56 124.40 31.89 125.40 32.03 126.40 32.16 127.40 32.11 128.40 32.25 129.40 32.39 130.40 32.34 131.40 32.49 132.40 32.64 133.40 32.80 134.40 32.75 135.40 32.91 136.40 33.07 137.40 33.23 138.40 33.19 139.40 33.35 140.40 33.51 141.40 33.68 142.40 33.84 143.40 34.00 144.40 34.16 145.40 34.33 146.40 34.69 147.40 34.85 148.40 35.01 149.40 35.37 150.40 35.53 151.40 35.89 152.40 36.24 153.40 36.60 154.40 36.95 155.40 37.30 156.40 37.65 17 Aug 2008 117.42 28.55 118.42 28.87 119.42 28.96 120.42 29.15 121.42 29.28 122.42 29.56 123.42 29.80 124.42 30.19 125.42 31.16 126.42 31.10 127.42 31.25 128.42 31.40 129.42 31.35 130.42 31.51 131.42 31.67 132.42 31.63 133.42 31.80 134.42 31.97 135.42 31.94 136.42 32.11 137.42 32.28 138.42 32.46 139.42 32.44 140.42 32.62 141.42 32.80 142.42 32.98 143.42 33.16 144.42 33.34 145.42 33.52 146.42 33.70 147.42 34.09 148.42 34.27 149.42 34.64 150.42 34.82 151.42 35.20 152.42 35.57 153.42 35.95 154.42 36.32 155.42 36.69 18 Aug 2008 116.44 07.62 117.44 07.84 118.44 07.85 119.44 08.06 120.44 08.27 121.44 08.27 122.44 08.46 123.44 08.65 124.44 08.64 125.44 08.81 126.44 08.98 127.44 09.15 128.44 30.21 129.44 30.37 130.44 30.53 131.44 30.50 132.44 30.67 133.44 30.65 134.44 30.82 135.44 31.01 136.44 30.99 137.44 31.18 138.44 31.37 139.44 31.56 140.44 31.56 141.44 31.76 142.44 31.96 143.44 32.16 144.44 32.36 145.44 32.56 146.44 32.76 147.44 33.17 148.44 33.37 149.44 33.57 150.44 33.97 151.44 34.37 152.44 34.77 153.44 35.16 154.44 35.56 19 Aug 2008 115.46 06.44 116.46 06.66 117.46 06.67 118.46 06.87 119.46 06.87 120.46 07.07 121.46 07.06 122.46 07.24 123.46 07.22 124.46 07.39 125.46 07.56 126.46 07.72 127.46 07.67 128.46 07.81 129.46 07.95 130.46 08.07 131.46 08.19 132.46 29.56 133.46 29.54 134.46 29.73 135.46 29.72 136.46 29.91 137.46 30.11 138.46 30.11 139.46 30.32 140.46 30.53 141.46 30.75 142.46 30.76 143.46 30.98 144.46 31.20 145.46 31.43 146.46 31.65 147.46 32.08 148.46 32.30 149.46 32.53 150.46 32.95 151.46 33.38 152.46 33.80 153.46 34.22 20 Aug 2008 114.48 05.42 115.48 05.63 116.48 05.63 117.48 05.64 118.48 05.84 119.48 05.83 120.48 06.02 121.48 06.00 122.48 06.18 123.48 06.16 124.48 06.32 125.48 06.48 126.48 06.44 127.48 06.59 128.48 06.53 129.48 06.66 130.48 06.79 131.48 06.90 132.48 07.01 133.48 07.10 134.48 06.99 135.48 07.06 136.48 07.32 137.48 07.36 138.48 28.89 139.48 29.11 140.48 29.33 141.48 29.35 142.48 29.59 143.48 29.82 144.48 30.06 145.48 30.30 146.48 30.55 147.48 30.80 148.48 31.04 149.48 31.30 150.48 31.75 151.48 32.20 152.48 32.65 21 Aug 2008 113.59 05.10 114.59 05.11 115.59 05.12 116.59 05.32 117.59 05.32 118.59 05.32 119.59 05.51 120.59 05.50 121.59 05.68 122.59 05.66 123.59 05.63 124.59 05.80 125.59 05.76 126.59 05.91 127.59 06.06 128.59 06.00 129.59 06.14 130.59 06.06 131.59 06.18 132.59 06.29 133.59 06.39 134.59 06.28 135.59 06.36 136.59 06.43 137.59 06.49 138.59 06.53 22 Aug 2008 112.61 05.07 113.61 05.09 114.61 05.30 115.61 05.31 116.61 05.31 117.61 05.51 118.61 05.51 119.61 05.50 120.61 05.68 121.61 05.67 122.61 05.65 123.61 05.82 124.61 05.79 125.61 05.95 126.61 05.91 127.61 06.06 128.61 06.01 129.61 06.14 130.61 06.08 143.61 16.50 144.61 16.54 145.61 16.57 146.61 16.58 147.61 38.41 148.61 38.90 149.61 39.39 150.61 39.89 23 Aug 2008 111.64 05.51 112.64 05.53 113.64 05.54 114.64 05.76 115.64 05.76 116.64 05.77 117.64 05.77 118.64 05.97 119.64 05.96 120.64 05.95 121.64 06.14 122.64 06.12 123.64 06.10 124.64 06.27 125.64 06.24 126.64 06.20 127.64 06.36 128.64 06.31 129.64 06.45 130.64 06.39 131.64 06.53 132.64 06.45 133.64 06.57 134.64 54.15 135.64 54.15 136.64 54.15 137.64 54.15 138.64 54.15 139.64 54.15 140.64 54.15 141.64 54.15 142.64 54.15 143.64 54.15 144.64 54.15 145.64 54.15 146.64 54.15 147.64 54.15 148.64 54.15 149.64 54.15 24 Aug 2008 110.66 06.19 111.66 06.22 112.66 06.24 113.66 06.26 114.66 06.47 115.66 06.48 116.66 06.49 117.66 06.50 118.66 06.70 119.66 06.69 120.66 06.69 121.66 06.68 122.66 06.86 123.66 06.84 124.66 06.82 125.66 07.00 126.66 06.96 127.66 06.93 128.66 07.09 129.66 07.04 130.66 06.99 131.66 07.13 132.66 07.07 133.66 07.20 134.66 07.12 135.66 07.04 136.66 07.15 137.66 55.28 138.66 55.28 139.66 55.28 140.66 55.28 141.66 55.28 142.66 55.28 143.66 55.28 144.66 55.28 145.66 55.28 146.66 55.28 147.66 55.28 148.66 55.28 25 Aug 2008 109.69 06.46 110.69 06.49 111.69 06.51 112.69 06.54 113.69 06.76 114.69 06.78 115.69 06.79 116.69 06.81 117.69 06.81 118.69 07.02 119.69 07.02 120.69 07.02 121.69 07.02 122.69 07.21 123.69 07.19 124.69 07.18 125.69 07.16 126.69 07.33 127.69 07.30 128.69 07.27 129.69 07.23 130.69 07.39 131.69 07.34 132.69 07.49 133.69 07.43 134.69 07.36 135.69 07.49 136.69 07.41 137.69 07.53 138.69 07.44 139.69 07.34 140.69 55.97 141.69 55.97 142.69 55.97 143.69 55.97 144.69 55.97 145.69 55.97 146.69 55.97 147.69 55.97 26 Aug 2008 108.79 05.85 109.79 05.88 110.79 06.12 111.79 06.15 112.79 06.18 113.79 06.20 114.79 06.22 115.79 06.24 116.79 06.26 117.79 06.47 118.79 06.48 119.79 06.49 120.79 06.50 121.79 06.50 122.79 06.69 123.79 06.69 124.79 06.68 125.79 06.66 126.79 06.64 127.79 06.82 128.79 06.80 129.79 06.77 130.79 06.93 131.79 06.89 132.79 06.85 133.79 06.80 134.79 06.94 135.79 06.89 136.79 07.02 137.79 06.95 138.79 06.87 139.79 06.99 140.79 06.90 141.79 07.01 142.79 06.90 143.79 55.77 144.79 55.77 145.79 55.77 146.79 55.77 27 Aug 2008 107.82 05.58 108.82 05.63 109.82 05.67 110.82 05.71 111.82 05.75 112.82 05.78 113.82 05.81 114.82 06.04 115.82 06.06 116.82 06.09 117.82 06.11 118.82 06.12 119.82 06.14 120.82 06.15 121.82 06.35 122.82 06.36 123.82 06.36 124.82 06.35 125.82 06.35 126.82 06.54 127.82 06.52 128.82 06.50 129.82 06.48 130.82 06.46 131.82 06.63 132.82 06.59 133.82 06.55 134.82 06.71 135.82 06.66 136.82 06.61 137.82 06.55 138.82 06.69 139.82 06.62 140.82 06.55 141.82 06.67 142.82 06.58 143.82 06.69 144.82 06.59 145.82 06.68 28 Aug 2008 106.85 05.01 107.85 05.06 108.85 05.31 109.85 05.36 110.85 05.40 111.85 05.44 112.85 05.48 113.85 05.52 114.85 05.56 115.85 05.59 116.85 05.61 117.85 05.64 118.85 05.86 119.85 05.88 120.85 05.90 121.85 05.91 122.85 05.92 123.85 05.93 124.85 05.94 125.85 06.14 126.85 06.14 127.85 06.13 128.85 06.12 129.85 06.11 130.85 06.29 131.85 06.27 132.85 06.25 133.85 06.22 134.85 06.39 135.85 06.35 136.85 06.31 137.85 06.26 138.85 06.41 139.85 06.36 140.85 06.30 141.85 06.23 142.85 06.36 143.85 06.28 144.85 06.40 29 Aug 2008 105.89 05.09 106.89 05.04 107.89 04.97 108.89 04.89 109.89 04.95 110.89 05.00 111.89 05.05 112.89 05.29 113.89 05.34 114.89 05.38 115.89 05.41 116.89 05.45 117.89 05.48 118.89 05.51 119.89 05.54 120.89 05.56 121.89 05.58 122.89 05.80 123.89 05.82 124.89 05.83 125.89 05.84 126.89 05.84 127.89 05.85 128.89 05.85 129.89 06.04 130.89 06.04 131.89 06.02 132.89 06.01 133.89 05.99 134.89 06.17 135.89 06.14 136.89 06.11 137.89 06.08 138.89 06.24 139.89 06.20 140.89 06.15 141.89 06.10 142.89 06.24 143.89 06.18 30 Aug 2008 104.92 05.33 105.92 05.32 106.92 05.11 107.92 05.09 108.92 05.05 109.92 04.80 110.92 04.79 111.92 04.85 112.92 04.90 113.92 04.95 114.92 05.00 115.92 05.04 116.92 05.29 117.92 05.33 118.92 05.36 119.92 05.40 120.92 05.43 121.92 05.46 122.92 05.48 123.92 05.51 124.92 05.53 125.92 05.55 126.92 05.76 127.92 05.77 128.92 05.78 129.92 05.79 130.92 05.79 131.92 05.79 132.92 05.98 133.92 05.97 134.92 05.96 135.92 05.95 136.92 05.93 137.92 05.91 138.92 06.08 139.92 06.05 140.92 06.01 141.92 05.97 142.92 06.13 31 Aug 2008 104.01 05.61 105.01 05.45 106.01 05.48 107.01 05.30 108.01 05.31 109.01 05.31 110.01 05.10 111.01 05.08 112.01 04.84 113.01 04.80 114.01 04.76 115.01 04.82 116.01 04.87 117.01 04.92 118.01 04.97 119.01 05.01 120.01 05.25 121.01 05.29 122.01 05.33 123.01 05.37 124.01 05.40 125.01 05.43 126.01 05.45 127.01 05.48 128.01 05.50 129.01 05.51 130.01 05.73 131.01 05.74 132.01 05.75 133.01 05.75 134.01 05.75 135.01 05.75 136.01 05.75 137.01 05.94 138.01 05.93 139.01 05.91 140.01 05.89 141.01 05.87 142.01 06.04 01 Sep 2008 103.05 05.80 104.05 05.67 105.05 05.74 106.05 05.60 107.05 05.64 108.05 05.49 109.05 05.52 110.05 05.34 111.05 05.35 112.05 05.16 113.05 05.15 114.05 05.13 115.05 04.90 116.05 04.86 117.05 04.80 118.05 04.80 119.05 04.85 120.05 04.90 121.05 04.95 122.05 04.99 123.05 05.04 124.05 05.28 125.05 05.31 126.05 05.35 127.05 05.38 128.05 05.41 129.05 05.44 130.05 05.46 131.05 05.48 132.05 05.50 133.05 05.72 134.05 05.73 135.05 05.74 136.05 05.74 137.05 05.75 138.05 05.75 139.05 05.74 140.05 05.93 141.05 05.92 02 Sep 2008 102.09 05.89 103.09 05.99 104.09 05.89 105.09 05.78 106.09 05.87 107.09 05.74 108.09 05.81 109.09 05.67 110.09 05.72 111.09 05.57 112.09 05.60 113.09 05.43 114.09 05.44 115.09 05.25 116.09 05.25 117.09 05.03 118.09 05.00 119.09 04.97 120.09 04.73 121.09 04.79 122.09 04.84 123.09 04.90 124.09 04.94 125.09 04.99 126.09 05.04 127.09 05.28 128.09 05.32 129.09 05.35 130.09 05.39 131.09 05.42 132.09 05.44 133.09 05.47 134.09 05.49 135.09 05.51 136.09 05.53 137.09 05.74 138.09 05.75 139.09 05.76 140.09 05.76 03 Sep 2008 101.12 06.10 102.12 06.03 103.12 06.16 104.12 06.08 105.12 05.99 106.12 06.09 107.12 05.99 108.12 05.89 109.12 05.97 110.12 05.85 111.12 05.92 112.12 05.79 113.12 05.84 114.12 05.69 115.12 05.73 116.12 05.56 117.12 05.58 118.12 05.39 119.12 05.39 120.12 05.38 121.12 05.15 122.12 05.12 123.12 05.07 124.12 04.81 125.12 04.85 126.12 04.91 127.12 04.96 128.12 05.01 129.12 05.05 130.12 05.29 131.12 05.34 132.12 05.37 133.12 05.41 134.12 05.44 135.12 05.47 136.12 05.50 137.12 05.52 138.12 05.54 139.12 05.56 04 Sep 2008 100.16 06.25 101.16 06.20 102.16 06.15 103.16 06.29 104.16 06.23 105.16 06.16 106.16 06.29 107.16 06.21 108.16 06.12 109.16 06.23 110.16 06.14 111.16 06.23 112.16 06.12 113.16 06.01 114.16 06.08 115.16 05.95 116.16 06.01 117.16 05.86 118.16 05.90 119.16 05.73 120.16 05.76 121.16 05.57 122.16 05.57 123.16 05.56 124.16 05.34 125.16 05.31 126.16 05.26 127.16 05.20 128.16 04.93 129.16 04.93 130.16 04.98 131.16 05.04 132.16 05.08 133.16 05.33 134.16 05.37 135.16 05.41 136.16 05.45 137.16 05.49 138.16 05.52 05 Sep 2008 099.25 06.32 100.25 06.29 101.25 06.46 102.25 06.43 103.25 06.39 104.25 06.34 105.25 06.49 106.25 06.44 107.25 06.38 108.25 06.52 109.25 06.45 110.25 06.37 111.25 06.49 112.25 06.41 113.25 06.31 114.25 06.41 115.25 06.31 116.25 06.39 117.25 06.27 118.25 06.34 119.25 06.21 120.25 06.26 121.25 06.11 122.25 06.14 123.25 05.97 124.25 05.98 125.25 05.79 126.25 05.78 127.25 05.76 128.25 05.73 129.25 05.49 130.25 05.43 131.25 05.36 132.25 05.27 133.25 05.17 134.25 05.09 135.25 05.34 136.25 05.39 137.25 05.43 06 Sep 2008 098.29 06.42 099.29 06.61 100.29 06.60 101.29 06.59 102.29 06.57 103.29 06.55 104.29 06.72 105.29 06.69 106.29 06.65 107.29 06.82 108.29 06.77 109.29 06.72 110.29 06.67 111.29 06.81 112.29 06.74 113.29 06.67 114.29 06.80 115.29 06.72 116.29 06.83 117.29 06.73 118.29 06.83 119.29 06.72 120.29 06.60 121.29 06.68 122.29 06.55 123.29 06.61 124.29 06.65 125.29 06.49 126.29 06.52 127.29 06.34 128.29 06.35 129.29 06.35 130.29 06.13 131.29 06.11 132.29 06.06 133.29 06.01 134.29 05.94 135.29 05.65 136.29 05.54 07 Sep 2008 097.34 06.56 098.34 06.57 099.34 06.57 100.34 06.58 101.34 06.78 102.34 06.78 103.34 06.77 104.34 06.76 105.34 06.75 106.34 06.93 107.34 06.91 108.34 06.88 109.34 07.05 110.34 07.02 111.34 06.98 112.34 06.93 113.34 07.09 114.34 07.03 115.34 06.97 116.34 07.11 117.34 07.04 118.34 07.16 119.34 07.08 120.34 06.99 121.34 07.09 122.34 06.98 123.34 07.07 124.34 06.95 125.34 07.03 126.34 06.89 127.34 06.94 128.34 06.99 129.34 06.82 130.34 06.84 131.34 06.86 132.34 06.66 133.34 06.64 134.34 06.62 135.34 06.58 08 Sep 2008 096.38 06.59 097.38 06.62 098.38 06.85 099.38 06.87 100.38 06.89 101.38 06.90 102.38 06.92 103.38 07.13 104.38 07.13 105.38 07.14 106.38 07.14 107.38 07.33 108.38 07.32 109.38 07.31 110.38 07.29 111.38 07.47 112.38 07.45 113.38 07.42 114.38 07.39 115.38 07.55 116.38 07.51 117.38 07.66 118.38 07.60 119.38 07.54 120.38 07.68 121.38 07.61 122.38 07.73 123.38 07.65 124.38 07.56 125.38 07.66 126.38 07.55 127.38 07.64 128.38 07.71 129.38 07.58 130.38 07.64 131.38 07.49 132.38 07.53 133.38 07.56 134.38 07.57 09 Sep 2008 095.67 06.66 096.67 06.71 097.67 06.75 098.67 06.79 099.67 07.02 100.67 07.06 101.67 07.09 102.67 07.11 103.67 07.14 104.67 07.36 105.67 07.37 106.67 07.39 107.67 07.40 108.67 07.41 109.67 07.61 110.67 07.61 111.67 07.61 112.67 07.60 113.67 07.79 114.67 07.78 115.67 07.76 116.67 07.93 117.67 07.91 118.67 07.87 119.67 08.03 120.67 07.99 121.67 07.94 122.67 08.09 123.67 08.03 124.67 08.16 125.67 08.09 10 Sep 2008 094.72 06.69 095.72 06.75 096.72 06.80 097.72 06.86 098.72 06.91 099.72 06.96 100.72 07.20 101.72 07.25 102.72 07.29 103.72 07.33 104.72 07.36 105.72 07.40 106.72 07.63 107.72 07.65 108.72 07.68 109.72 07.70 110.72 07.92 111.72 07.93 112.72 07.94 113.72 07.95 114.72 08.15 115.72 08.15 116.72 08.15 117.72 08.34 118.72 08.33 119.72 08.31 120.72 08.49 121.72 08.47 122.72 08.44 123.72 08.60 124.72 08.56 11 Sep 2008 093.76 06.59 094.76 06.87 095.76 06.94 096.76 07.01 097.76 07.07 098.76 07.14 099.76 07.20 100.76 07.26 101.76 07.52 102.76 07.57 103.76 07.63 104.76 07.68 105.76 07.72 106.76 07.77 107.76 08.01 108.76 08.05 109.76 08.09 110.76 08.12 111.76 08.15 112.76 08.38 113.76 08.41 114.76 08.43 115.76 08.65 116.76 08.66 117.76 08.67 118.76 08.68 119.76 08.89 120.76 08.89 121.76 08.88 122.76 09.08 123.76 09.06 12 Sep 2008 092.81 06.64 093.81 06.73 094.81 06.81 095.81 07.10 096.81 07.18 097.81 07.26 098.81 07.33 099.81 07.41 100.81 07.48 101.81 07.55 102.81 07.82 103.81 07.89 104.81 07.95 105.81 08.02 106.81 08.08 107.81 08.13 108.81 08.39 109.81 08.44 110.81 08.49 111.81 08.54 112.81 08.78 113.81 08.82 114.81 08.86 115.81 08.90 116.81 09.13 117.81 09.16 118.81 09.19 119.81 09.22 120.81 09.44 121.81 09.45 122.81 09.47 13 Sep 2008 091.85 06.59 092.85 06.69 093.85 06.79 094.85 06.88 095.85 07.18 096.85 07.27 097.85 07.36 098.85 07.45 099.85 07.54 100.85 07.63 101.85 07.71 102.85 07.79 103.85 08.07 104.85 08.15 105.85 08.23 106.85 08.30 107.85 08.37 108.85 08.64 109.85 08.71 110.85 08.78 111.85 08.84 112.85 08.90 113.85 09.16 114.85 09.22 115.85 09.27 116.85 09.32 117.85 09.57 118.85 09.41 119.85 09.46 120.85 09.30 121.85 09.33 14 Sep 2008 090.90 06.63 091.90 06.75 092.90 06.86 093.90 06.97 094.90 07.08 095.90 07.38 096.90 07.49 097.90 07.59 098.90 07.69 099.90 07.79 100.90 07.89 101.90 07.99 102.90 08.08 103.90 08.38 104.90 08.47 105.90 08.56 106.90 08.65 107.90 08.73 108.90 08.82 109.90 09.10 110.90 09.18 111.90 09.06 112.90 09.13 113.90 09.01 114.90 09.08 115.90 08.95 116.90 08.82 117.90 08.88 118.90 08.75 119.90 08.81 120.90 08.67 15 Sep 2008 089.95 06.89 090.95 07.01 091.95 07.13 092.95 07.26 093.95 07.38 094.95 07.70 095.95 07.81 096.95 07.93 097.95 08.05 098.95 08.16 099.95 08.27 100.95 08.38 101.95 08.49 102.95 08.60 103.95 08.90 104.95 08.81 105.95 08.91 106.95 08.81 107.95 08.91 108.95 08.81 109.95 08.71 110.95 08.80 111.95 08.69 112.95 08.58 113.95 08.67 114.95 08.56 115.95 08.65 116.95 08.53 117.95 08.62 118.95 08.50 119.95 08.57 16 Sep 2008 089.00 06.39 090.00 06.66 091.00 06.73 092.00 06.99 093.00 07.26 094.00 07.51 095.00 07.77 096.00 07.99 097.00 08.12 098.00 08.25 099.00 08.37 100.00 08.29 101.00 08.22 102.00 08.34 103.00 08.26 104.00 08.18 105.00 08.29 106.00 08.21 107.00 08.12 108.00 08.23 109.00 08.15 110.00 08.06 111.00 08.17 112.00 08.07 113.00 08.18 114.00 08.08 115.00 07.99 116.00 08.09 117.00 07.99 118.00 08.09 119.00 07.98 17 Sep 2008 088.05 05.81 089.05 06.09 090.05 06.17 091.05 06.44 092.05 06.71 093.05 06.98 094.05 07.25 095.05 07.51 096.05 07.77 097.05 07.83 098.05 07.88 099.05 07.85 100.05 07.98 101.05 07.91 102.05 07.85 103.05 07.98 104.05 07.91 105.05 07.84 106.05 07.96 107.05 07.89 108.05 07.82 109.05 07.94 110.05 07.87 111.05 07.79 112.05 07.91 113.05 07.83 114.05 07.95 115.05 07.87 116.05 07.78 117.05 07.90 118.05 07.81 18 Sep 2008 087.10 05.94 088.10 06.09 089.10 06.25 090.10 06.20 091.10 06.43 092.10 06.71 093.10 06.98 094.10 07.25 095.10 07.32 096.10 07.38 097.10 07.45 098.10 07.51 099.10 07.57 100.10 07.62 101.10 07.68 102.10 07.73 103.10 07.78 104.10 07.83 105.10 07.81 106.10 07.95 107.10 07.89 108.10 07.83 109.10 07.97 110.10 07.90 111.10 08.04 112.10 07.97 113.10 07.91 114.10 08.04 115.10 07.97 116.10 08.11 117.10 08.04 19 Sep 2008 086.15 05.99 087.15 05.95 088.15 06.12 089.15 06.08 090.15 06.22 091.15 06.50 092.15 06.77 093.15 07.05 094.15 07.12 095.15 07.19 096.15 07.26 097.15 07.33 098.15 07.39 099.15 07.45 100.15 07.51 101.15 07.57 102.15 07.63 103.15 07.69 104.15 07.74 105.15 07.79 106.15 07.84 107.15 07.89 108.15 08.06 109.15 08.01 110.15 08.16 111.15 08.11 112.15 08.26 113.15 08.21 114.15 08.35 115.15 08.30 116.15 08.45 20 Sep 2008 085.20 06.32 086.20 06.30 087.20 06.27 088.20 06.24 089.20 06.42 090.20 06.64 091.20 06.72 092.20 07.00 093.20 07.07 094.20 07.14 095.20 07.22 096.20 07.28 097.20 07.35 098.20 07.42 099.20 07.48 100.20 07.55 101.20 07.61 102.20 07.67 103.20 07.73 104.20 07.99 105.20 08.04 106.20 08.10 107.20 08.15 108.20 08.20 109.20 08.45 110.20 08.50 111.20 08.55 112.20 08.80 113.20 08.84 114.20 09.09 115.20 09.13 21 Sep 2008 084.26 06.76 085.26 06.94 086.26 06.92 087.26 06.91 088.26 06.89 089.26 07.07 090.26 07.24 091.26 07.51 092.26 07.59 093.26 07.46 094.26 07.53 095.26 07.60 096.26 07.67 097.26 07.74 098.26 07.81 099.26 08.08 100.26 08.14 101.26 08.20 102.26 08.27 103.26 08.33 104.26 08.39 105.26 08.44 106.26 08.70 107.26 08.76 108.26 08.81 109.26 08.87 110.26 09.12 111.26 09.17 112.26 09.42 113.26 09.47 114.26 09.72 22 Sep 2008 083.31 07.87 084.31 08.06 085.31 08.05 086.31 08.04 087.31 08.03 088.31 08.22 089.31 08.30 090.31 08.38 091.31 08.45 092.31 08.52 093.31 08.59 094.31 08.66 095.31 08.73 096.31 08.80 097.31 08.87 098.31 08.94 099.31 09.00 100.31 09.07 101.31 09.13 102.31 09.39 103.31 09.46 104.31 09.52 105.31 09.58 106.31 09.64 107.31 09.89 108.31 09.98 109.31 10.17 110.31 10.35 111.31 10.54 112.31 10.73 113.31 10.92 23 Sep 2008 082.36 68.25 083.36 68.25 084.36 10.06 085.36 10.26 086.36 10.26 087.36 10.26 088.36 10.33 089.36 10.45 090.36 10.45 091.36 10.45 092.36 10.65 093.36 10.65 094.36 10.65 095.36 10.84 096.36 10.89 097.36 11.04 098.36 11.04 099.36 11.24 100.36 11.24 101.36 11.44 102.36 11.63 103.36 11.83 104.36 12.03 105.36 12.23 106.36 12.43 107.36 12.63 108.36 12.83 109.36 13.03 110.36 13.23 111.36 13.43 112.36 13.63 24 Sep 2008 081.42 71.86 082.42 71.86 083.42 71.86 084.42 71.86 085.42 71.86 086.42 13.77 087.42 13.78 088.42 13.79 089.42 13.99 090.42 14.00 091.42 14.01 092.42 14.22 093.42 14.23 094.42 14.43 095.42 14.44 096.42 14.65 097.42 14.66 098.42 14.87 099.42 15.08 100.42 15.29 101.42 15.50 102.42 15.71 103.42 15.92 104.42 16.13 105.42 16.35 106.42 16.56 107.42 16.77 108.42 16.98 109.42 17.20 110.42 17.39 111.42 17.63 25 Sep 2008 080.47 82.67 081.47 82.67 082.47 82.67 083.47 82.67 084.47 82.67 085.47 82.67 086.47 82.67 087.47 25.16 088.47 25.38 089.47 25.40 090.47 25.42 091.47 25.63 092.47 25.65 093.47 25.87 094.47 25.89 095.47 26.11 096.47 26.33 097.47 26.55 098.47 26.77 099.47 26.99 100.47 27.22 101.47 27.44 102.47 27.65 103.47 27.89 104.47 27.97 105.47 28.03 106.47 28.29 107.47 28.35 108.47 28.41 109.47 28.67 110.47 28.93 26 Sep 2008 079.53 81.64 080.53 81.64 081.53 81.64 082.53 81.64 083.53 81.64 084.53 81.64 085.53 81.64 086.53 81.64 087.53 25.50 088.53 25.53 089.53 25.76 090.53 25.79 091.53 26.02 092.53 26.05 093.53 26.28 094.53 26.51 095.53 26.74 096.53 26.97 097.53 27.21 098.53 27.36 099.53 27.62 100.53 27.68 101.53 27.74 102.53 27.81 103.53 28.07 104.53 28.13 105.53 28.19 106.53 28.45 107.53 28.51 108.53 28.77 109.53 28.83 27 Sep 2008 078.58 79.65 079.58 79.65 080.58 79.65 081.58 79.65 082.58 79.65 083.58 79.65 084.58 79.65 085.58 25.43 086.58 25.67 087.58 25.71 088.58 25.75 089.58 25.99 090.58 26.04 091.58 26.28 092.58 26.52 093.58 26.77 094.58 27.01 095.58 27.26 096.58 27.33 097.58 27.39 098.58 27.46 099.58 27.72 100.58 27.78 101.58 27.84 102.58 28.10 103.58 28.16 104.58 28.22 105.58 28.48 106.58 28.54 107.58 28.80 108.58 28.86 28 Sep 2008 077.64 76.73 078.64 25.13 079.64 25.18 080.64 25.43 081.64 25.48 082.64 25.53 083.64 25.58 084.64 25.63 085.64 25.68 086.64 25.93 087.64 25.99 088.64 26.24 089.64 26.29 090.64 26.55 091.64 26.81 092.64 27.06 093.64 27.32 094.64 27.43 095.64 27.50 096.64 27.56 097.64 27.62 098.64 27.88 099.64 27.94 100.64 28.00 101.64 28.06 102.64 28.32 103.64 28.38 104.64 28.64 105.64 28.70 106.64 28.97 107.64 29.03 29 Sep 2008 076.69 25.25 077.69 25.31 078.69 25.37 079.69 25.43 080.69 25.49 081.69 25.55 082.69 25.62 083.69 25.88 084.69 25.95 085.69 26.01 086.69 26.08 087.69 26.35 088.69 26.42 089.69 26.69 090.69 26.96 091.69 27.23 092.69 27.50 093.69 27.56 094.69 27.63 095.69 27.69 096.69 27.75 097.69 28.01 098.69 28.07 099.69 28.13 100.69 28.19 101.69 28.45 102.69 28.51 103.69 28.78 104.69 28.84 105.69 29.10 106.69 29.16 30 Sep 2008 075.75 25.04 076.75 25.11 077.75 25.18 078.75 25.26 079.75 25.33 080.75 25.41 081.75 25.48 082.75 25.56 083.75 25.64 084.75 25.92 085.75 26.00 086.75 26.09 087.75 26.17 088.75 26.46 089.75 26.75 090.75 27.04 091.75 27.33 092.75 27.45 093.75 27.51 094.75 27.57 095.75 27.63 096.75 27.89 097.75 27.96 098.75 28.02 099.75 28.08 100.75 28.34 101.75 28.40 102.75 28.67 103.75 28.73 104.75 28.99 105.75 29.06 01 Oct 2008 074.81 25.00 075.81 25.08 076.81 25.17 077.81 25.25 078.81 25.34 079.81 25.43 080.81 25.52 081.81 25.61 082.81 25.70 083.81 25.80 084.81 25.90 085.81 26.00 086.81 26.10 087.81 26.21 088.81 26.51 089.81 26.82 090.81 27.13 091.81 27.44 092.81 27.52 093.81 27.59 094.81 27.65 095.81 27.91 096.81 27.97 097.81 28.03 098.81 28.30 099.81 28.36 100.81 28.42 101.81 28.69 102.81 28.75 103.81 29.02 104.81 29.08 02 Oct 2008 073.86 24.90 074.86 24.99 075.86 25.09 076.86 25.18 077.86 25.28 078.86 25.18 079.86 25.29 080.86 25.39 081.86 25.50 082.86 25.61 083.86 25.73 084.86 25.85 085.86 25.97 086.86 26.09 087.86 26.21 088.86 26.34 089.86 26.67 090.86 27.01 091.86 27.35 092.86 27.53 093.86 27.59 094.86 27.85 095.86 27.91 096.86 27.98 097.86 28.24 098.86 28.31 099.86 28.37 100.86 28.64 101.86 28.70 102.86 28.97 103.86 29.03 03 Oct 2008 072.92 24.78 073.92 24.87 074.92 24.97 075.92 24.88 076.92 24.98 077.92 25.09 078.92 25.21 079.92 25.12 080.92 25.24 081.92 25.37 082.92 25.50 083.92 25.43 084.92 25.57 085.92 25.71 086.92 25.85 087.92 26.00 088.92 26.15 089.92 26.31 090.92 26.67 091.92 27.03 092.92 27.40 093.92 27.77 094.92 27.84 095.92 27.91 096.92 28.17 097.92 28.24 098.92 28.30 099.92 28.57 100.92 28.64 101.92 28.90 102.92 28.97 04 Oct 2008 071.98 24.41 072.98 24.50 073.98 24.60 074.98 24.50 075.98 24.60 076.98 24.71 077.98 24.63 078.98 24.75 079.98 24.88 080.98 24.81 081.98 24.94 082.98 25.09 083.98 25.14 084.98 25.20 085.98 25.26 086.98 25.32 087.98 25.48 088.98 25.66 089.98 25.64 090.98 25.83 091.98 26.22 092.98 26.62 093.98 27.03 094.98 27.44 095.98 27.85 096.98 27.94 097.98 28.21 098.98 28.28 099.98 28.35 100.98 28.61 101.98 28.68 05 Oct 2008 071.03 24.12 072.03 24.20 073.03 24.28 074.03 24.37 075.03 24.26 076.03 24.41 077.03 24.46 078.03 24.51 079.03 24.56 080.03 24.81 081.03 24.86 082.03 24.92 083.03 24.97 084.03 25.02 085.03 25.08 086.03 25.13 087.03 25.19 088.03 25.25 089.03 25.51 090.03 25.57 091.03 25.63 092.03 25.69 093.03 25.75 094.03 26.02 095.03 26.42 096.03 26.87 097.03 27.34 098.03 27.82 099.03 28.30 100.03 28.42 101.03 28.69 06 Oct 2008 070.09 23.87 071.09 23.91 072.09 23.96 073.09 24.01 074.09 24.07 075.09 24.27 076.09 24.31 077.09 24.36 078.09 24.40 079.09 24.65 080.09 24.70 081.09 24.74 082.09 24.79 083.09 24.84 084.09 24.89 085.09 24.94 086.09 25.00 087.09 25.25 088.09 25.31 089.09 25.36 090.09 25.42 091.09 25.48 092.09 25.74 093.09 25.80 094.09 25.86 095.09 26.13 096.09 26.19 097.09 26.26 098.09 26.53 099.09 26.81 100.09 27.36 07 Oct 2008 069.15 23.63 070.15 23.62 071.15 23.81 072.15 23.81 073.15 24.16 074.15 24.20 075.15 24.23 076.15 24.27 077.15 24.31 078.15 24.35 079.15 24.59 080.15 24.63 081.15 24.67 082.15 24.71 083.15 24.76 084.15 24.80 085.15 25.05 086.15 25.10 087.15 25.15 088.15 25.20 089.15 25.26 090.15 25.51 091.15 25.57 092.15 25.62 093.15 25.88 094.15 25.94 095.15 26.01 096.15 26.12 097.15 26.04 098.15 26.19 099.15 26.38 08 Oct 2008 068.20 22.52 069.20 22.74 070.20 22.96 071.20 23.19 072.20 23.61 073.20 23.64 074.20 23.66 075.20 23.69 076.20 23.72 077.20 23.75 078.20 23.98 079.20 24.02 080.20 24.05 081.20 24.09 082.20 24.12 083.20 24.16 084.20 24.40 085.20 24.44 086.20 24.48 087.20 24.53 088.20 24.57 089.20 24.53 090.20 24.71 091.20 24.68 092.20 24.67 093.20 24.67 094.20 24.69 095.20 24.72 096.20 24.78 097.20 24.67 098.20 24.80 09 Oct 2008 067.26 20.95 068.26 21.23 069.26 21.50 070.26 21.76 071.26 22.01 072.26 22.03 073.26 22.24 074.26 22.26 075.26 22.28 076.26 22.30 077.26 22.32 078.26 22.55 079.26 22.57 080.26 22.60 081.26 22.62 082.26 22.65 083.26 22.88 084.26 22.83 085.26 22.75 086.26 22.84 087.26 22.69 088.26 22.70 089.26 22.83 090.26 22.66 091.26 22.70 092.26 22.78 093.26 22.78 094.26 22.75 095.26 22.76 096.26 22.62 097.26 22.71 10 Oct 2008 066.31 18.42 067.31 18.64 068.31 18.86 069.31 19.08 070.31 19.29 071.31 19.69 072.31 19.89 073.31 20.07 074.31 20.45 075.31 20.81 076.31 20.96 077.31 21.05 078.31 21.26 079.31 21.28 080.31 21.29 081.31 21.27 082.31 21.29 083.31 21.28 084.31 21.22 085.31 21.30 086.31 21.30 087.31 21.19 088.31 21.10 089.31 21.12 090.31 21.16 091.31 21.15 092.31 20.97 093.31 21.04 094.31 20.97 095.31 20.96 11 Oct 2008 065.37 16.10 066.37 16.30 067.37 16.49 068.37 16.68 069.37 16.85 070.37 17.02 071.37 17.18 072.37 17.53 073.37 17.66 074.37 17.99 075.37 18.10 076.37 18.39 077.37 18.66 078.37 18.92 079.37 19.15 080.37 19.55 081.37 19.72 082.37 19.85 083.37 19.94 084.37 19.76 085.37 19.71 086.37 19.76 087.37 19.68 088.37 19.58 089.37 19.51 090.37 19.64 091.37 19.42 092.37 19.46 093.37 19.34 094.37 19.27 095.37 19.26 12 Oct 2008 064.42 14.00 065.42 13.98 066.42 14.15 067.42 14.32 068.42 14.48 069.42 14.63 070.42 14.77 071.42 14.90 072.42 15.22 073.42 15.32 074.42 15.42 075.42 15.70 076.42 15.76 077.42 16.00 078.42 16.22 079.42 16.42 080.42 16.59 081.42 16.73 082.42 17.04 083.42 17.10 084.42 17.31 085.42 17.66 086.42 17.92 087.42 18.09 088.42 18.12 089.42 17.96 090.42 18.07 091.42 17.92 092.42 17.89 093.42 17.91 094.42 17.75 13 Oct 2008 063.48 12.37 064.48 12.34 065.48 12.51 066.48 12.67 067.48 12.83 068.48 12.97 069.48 12.91 070.48 13.04 071.48 13.16 072.48 13.26 073.48 13.36 074.48 13.64 075.48 13.71 076.48 13.77 077.48 14.00 078.48 14.02 079.48 14.22 080.48 14.19 081.48 14.34 082.48 14.46 083.48 14.74 084.48 14.79 085.48 14.98 086.48 15.13 087.48 15.20 088.48 15.40 089.48 15.49 090.48 15.65 091.48 15.82 092.48 16.11 093.48 16.26 14 Oct 2008 062.53 10.90 063.53 11.07 064.53 11.04 065.53 11.20 066.53 11.36 067.53 11.31 068.53 11.45 069.53 11.58 070.53 11.51 071.53 11.62 072.53 11.73 073.53 11.82 074.53 11.91 075.53 11.98 076.53 12.03 077.53 12.08 078.53 12.31 079.53 12.32 080.53 12.31 081.53 12.48 082.53 12.42 083.53 12.54 084.53 12.63 085.53 12.69 086.53 12.71 087.53 12.88 088.53 13.00 089.53 13.07 090.53 13.06 091.53 13.17 092.53 13.16 15 Oct 2008 071.59 05.03 072.59 05.14 073.59 05.25 074.59 10.71 075.59 10.79 076.59 10.86 077.59 10.91 078.59 10.95 079.59 10.98 080.59 10.99 081.59 10.99 16 Oct 2008 070.64 09.35 071.64 09.48 072.64 09.60 073.64 09.50 074.64 09.60 075.64 09.69 076.64 09.58 077.64 09.65 078.64 09.70 079.64 09.75 080.64 09.79 17 Oct 2008 069.69 08.51 070.69 08.45 071.69 08.59 072.69 08.51 073.69 08.63 074.69 08.54 075.69 08.64 076.69 08.74 077.69 08.62 078.69 08.70 079.69 08.76 18 Oct 2008 068.74 07.92 069.74 07.87 070.74 08.02 071.74 07.96 072.74 07.89 073.74 08.02 074.74 07.94 075.74 08.06 076.74 07.97 077.74 08.07 078.74 07.96 19 Oct 2008 067.80 07.35 068.80 07.31 069.80 07.47 070.80 07.43 071.80 07.38 072.80 07.52 073.80 07.46 074.80 07.59 075.80 07.52 076.80 07.44 20 Oct 2008 066.85 06.88 067.85 06.86 068.85 06.83 069.85 06.80 070.85 06.96 071.85 06.92 072.85 06.88 073.85 07.03 074.85 06.97 075.85 06.91 076.85 07.04 21 Oct 2008 065.90 06.58 066.90 06.57 067.90 06.55 068.90 06.53 069.90 06.51 070.90 06.68 071.90 06.65 072.90 06.62 073.90 06.58 074.90 06.73 075.90 06.68 22 Oct 2008 064.95 06.17 065.95 06.17 066.95 06.17 067.95 06.16 068.95 06.15 069.95 06.33 070.95 06.32 071.95 06.29 072.95 06.27 073.95 06.24 074.95 06.40 23 Oct 2008 063.99 05.85 064.99 05.86 065.99 05.87 066.99 05.87 067.99 05.87 068.99 06.07 069.99 06.07 070.99 06.06 071.99 06.05 072.99 06.03 073.99 06.21 24 Oct 2008 063.04 05.52 064.04 05.54 065.04 05.56 066.04 05.78 067.04 05.79 068.04 05.80 069.04 05.81 070.04 05.81 071.04 05.81 072.04 05.81 073.04 06.00 25 Oct 2008 062.09 05.37 063.09 05.40 064.09 05.43 065.09 05.46 066.09 05.48 067.09 05.50 068.09 05.52 069.09 05.74 070.09 05.75 071.09 05.76 072.09 05.77 26 Oct 2008 061.13 04.99 062.13 05.03 063.13 05.27 064.13 05.31 065.13 05.35 066.13 05.38 067.13 05.41 068.13 05.44 069.13 05.47 070.13 05.49 071.13 05.51 27 Oct 2008 060.18 04.78 061.18 04.83 062.18 04.88 063.18 04.93 064.18 04.98 065.18 05.03 066.18 05.27 067.18 05.31 068.18 05.35 069.18 05.38 070.18 05.41 28 Oct 2008 059.22 04.53 060.22 04.59 061.22 04.66 062.22 04.72 063.22 04.78 064.22 04.84 065.22 04.89 066.22 04.94 067.22 04.99 068.22 05.04 069.22 05.28 29 Oct 2008 058.26 04.24 059.26 04.31 060.26 04.39 061.26 04.46 062.26 04.54 063.26 04.61 064.26 04.67 065.26 04.74 066.26 04.80 067.26 04.86 068.26 04.91 30 Oct 2008 057.30 03.90 058.30 03.99 059.30 04.08 060.30 04.17 061.30 04.25 062.30 04.33 063.30 04.41 064.30 04.49 065.30 04.56 066.30 04.63 067.30 04.70 31 Oct 2008 056.34 03.62 057.34 03.72 058.34 03.82 059.34 03.92 060.34 04.02 061.34 04.11 062.34 04.20 063.34 04.09 064.34 04.18 065.34 04.06 066.34 03.94 01 Nov 2008 055.38 02.94 056.38 02.90 057.38 03.01 058.38 02.92 059.38 03.03 060.38 02.94 061.38 03.04 062.38 03.14 063.38 03.04 064.38 03.13 065.38 03.03 06 Nov 2008 050.55 56.71 051.55 56.71 052.55 56.71 053.55 56.71 07 Nov 2008 049.58 56.91 050.58 56.91 051.58 56.91 052.58 56.91 053.58 56.91 054.58 56.91 055.58 56.91 056.58 56.91 08 Nov 2008 048.61 52.48 049.61 52.48 050.61 52.48 051.61 52.48 052.61 52.48 053.61 52.48 054.61 52.48 055.61 52.48 056.61 52.48 057.61 52.48 058.61 52.48 09 Nov 2008 047.63 52.67 048.63 52.67 049.63 52.67 050.63 52.67 051.63 52.67 052.63 52.67 053.63 52.67 054.63 52.67 055.63 52.67 056.63 52.67 057.63 52.67 10 Nov 2008 046.66 52.90 047.66 52.90 048.66 52.90 049.66 52.90 050.66 52.90 051.66 52.90 052.66 52.90 053.66 52.90 054.66 52.90 055.66 52.90 056.66 52.90 11 Nov 2008 045.68 53.18 046.68 53.18 047.68 53.18 048.68 53.18 049.68 53.18 050.68 53.18 051.68 53.18 052.68 53.18 053.68 53.18 054.68 53.18 055.68 53.18 12 Nov 2008 044.70 53.52 045.70 53.52 046.70 53.52 047.70 53.52 048.70 53.52 049.70 53.52 050.70 53.52 051.70 53.52 052.70 53.52 053.70 53.52 054.70 53.52 13 Nov 2008 043.72 53.94 044.72 53.94 045.72 53.94 046.72 53.94 047.72 53.94 048.72 53.94 049.72 53.94 050.72 53.94 051.72 53.94 052.72 53.94 053.72 53.94 14 Nov 2008 042.74 54.45 043.74 54.45 044.74 54.45 045.74 54.45 046.74 54.45 047.74 54.45 048.74 54.45 049.74 54.45 050.74 54.45 051.74 54.45 052.74 54.45 15 Nov 2008 041.75 56.46 042.75 56.46 043.75 56.46 044.75 56.46 045.75 56.46 046.75 56.46 047.75 56.46 048.75 56.46 049.75 56.46 050.75 56.46 051.75 56.46 16 Nov 2008 040.77 56.84 041.77 56.84 042.77 56.84 043.77 56.84 044.77 56.84 045.77 56.84 046.77 56.84 047.77 56.84 048.77 56.84 049.77 56.84 050.77 56.84 17 Nov 2008 039.78 57.33 040.78 57.33 041.78 57.33 042.78 57.33 043.78 57.33 044.78 57.33 045.78 57.33 046.78 57.33 047.78 57.33 048.78 57.33 049.78 57.33 18 Nov 2008 038.79 57.95 039.79 57.95 040.79 57.95 041.79 57.95 042.79 57.95 043.79 57.95 044.79 57.95 045.79 57.95 046.79 57.95 047.79 57.95 048.79 57.95 19 Nov 2008 037.80 58.73 038.80 58.73 039.80 58.73 040.80 58.73 041.80 58.73 042.80 58.73 043.80 58.73 044.80 58.73 045.80 58.73 046.80 58.73 047.80 58.73 20 Nov 2008 036.81 95.26 037.81 95.26 038.81 95.26 039.81 95.26 040.81 95.26 041.81 95.26 042.81 95.26 043.81 95.26 044.81 95.26 045.81 95.26 046.81 95.26 21 Nov 2008 035.81 93.28 036.81 93.28 037.81 93.28 038.81 93.28 039.81 93.28 040.81 93.28 041.81 93.28 042.81 93.28 043.81 93.28 044.81 93.28 045.81 93.28 22 Nov 2008 034.81 90.45 035.81 90.45 036.81 90.45 037.81 90.45 038.81 90.45 039.81 90.45 040.81 90.45 041.81 90.45 042.81 90.45 043.81 90.45 044.81 90.45 23 Nov 2008 033.81 86.52 034.81 86.52 035.81 86.52 036.81 86.52 037.81 86.52 038.81 86.52 039.81 86.52 040.81 86.52 041.81 86.52 042.81 86.52 043.81 86.52 24 Nov 2008 032.81 82.84 033.81 82.84 034.81 82.84 035.81 82.84 036.81 82.84 037.81 82.84 038.81 82.84 039.81 82.84 040.81 82.84 041.81 82.84 042.81 82.84 25 Nov 2008 031.81 25.02 032.81 25.05 033.81 25.28 034.81 25.32 035.81 25.55 036.81 25.73 037.81 25.79 038.81 26.05 039.81 26.11 040.81 26.17 041.81 26.43 26 Nov 2008 030.80 24.45 031.80 24.67 032.80 24.70 033.80 24.73 034.80 24.96 035.80 25.19 036.80 25.22 037.80 25.45 038.80 25.68 039.80 25.92 040.80 26.15 27 Nov 2008 029.80 19.62 030.80 19.64 031.80 19.86 032.80 19.88 033.80 19.90 034.80 20.12 035.80 20.14 036.80 20.36 037.80 20.39 038.80 20.61 039.80 20.84 28 Nov 2008 028.79 16.69 029.79 16.70 030.79 16.70 031.79 16.91 032.79 16.92 033.79 17.13 034.79 17.14 035.79 17.15 036.79 17.36 037.79 17.38 038.79 17.63 29 Nov 2008 027.78 14.50 028.78 14.54 029.78 14.59 030.78 14.83 031.78 14.88 032.78 14.92 033.78 15.17 034.78 15.21 035.78 15.25 036.78 15.49 037.78 15.54 30 Nov 2008 026.76 12.93 027.76 13.17 028.76 13.21 029.76 13.25 030.76 13.29 031.76 13.53 032.76 13.57 033.76 13.81 034.76 13.84 035.76 13.88 036.76 14.12 01 Dec 2008 025.75 11.75 026.75 11.78 027.75 11.82 028.75 12.05 029.75 12.09 030.75 12.12 031.75 12.35 032.75 12.38 033.75 12.62 034.75 12.65 035.75 12.88 02 Dec 2008 024.73 10.47 025.73 10.50 026.73 10.73 027.73 10.76 028.73 10.99 029.73 11.02 030.73 11.05 031.73 11.27 032.73 11.30 033.73 11.52 034.73 11.55 03 Dec 2008 023.71 09.56 024.71 09.59 025.71 09.61 026.71 09.84 027.71 09.86 028.71 10.09 029.71 10.11 030.71 10.33 031.71 10.35 032.71 10.38 033.71 10.50 04 Dec 2008 022.69 08.36 023.69 08.59 024.69 08.61 025.69 08.63 026.69 08.85 027.69 08.87 028.69 09.09 029.69 09.09 030.69 09.20 031.69 09.11 032.69 09.22 05 Dec 2008 021.67 07.53 022.67 07.55 023.67 07.78 024.67 07.80 025.67 08.00 026.67 08.03 027.67 08.01 028.67 08.12 029.67 08.02 030.67 08.12 031.67 08.22 06 Dec 2008 020.64 06.91 021.64 06.94 022.64 06.96 023.64 07.18 024.64 07.19 025.64 07.27 026.64 07.37 027.64 07.27 028.64 07.36 029.64 07.25 030.64 07.35 07 Dec 2008 019.61 05.80 020.61 06.03 021.61 06.05 022.61 06.24 023.61 06.29 024.61 06.23 025.61 06.32 026.61 06.22 027.61 06.31 028.61 06.40 029.61 06.28 08 Dec 2008 018.59 05.08 019.59 05.31 020.59 05.34 021.59 05.48 022.59 05.37 023.59 05.46 024.59 05.56 025.59 05.45 026.59 05.53 027.59 05.42 028.59 05.50 09 Dec 2008 017.55 04.44 018.55 04.68 019.55 04.71 020.55 04.68 021.55 04.77 022.55 04.87 023.55 04.76 024.55 04.85 025.55 04.73 026.55 04.82 027.55 04.90 10 Dec 2008 016.52 03.88 017.52 03.93 018.52 03.94 019.52 04.04 020.52 03.94 021.52 04.03 022.52 04.12 023.52 04.02 024.52 04.10 025.52 03.99 026.52 04.07 11 Dec 2008 015.49 03.03 016.49 03.09 017.49 03.10 018.49 03.20 019.49 03.30 020.49 03.20 021.49 03.29 022.49 03.19 023.49 03.28 024.49 03.37 025.49 03.25 12 Dec 2008 018.45 02.60 020.45 02.60 021.45 02.70 022.45 02.59 023.45 02.69 18 Dec 2008 008.20 51.67 009.20 51.67 010.20 51.67 19 Dec 2008 007.15 51.66 008.15 51.66 009.15 51.66 010.15 51.66 011.15 51.66 012.15 51.66 013.15 51.66 014.15 51.66 20 Dec 2008 006.10 51.66 007.10 51.66 008.10 51.66 009.10 51.66 010.10 51.66 011.10 51.66 012.10 51.66 013.10 51.66 014.10 51.66 015.10 51.66 016.10 51.66 21 Dec 2008 005.05 51.66 006.05 51.66 007.05 51.66 008.05 51.66 009.05 51.66 010.05 51.66 011.05 51.66 012.05 51.66 013.05 51.66 014.05 51.66 015.05 51.66 22 Dec 2008 003.99 51.67 004.99 51.67 005.99 51.67 006.99 51.67 007.99 51.67 008.99 51.67 009.99 51.67 010.99 51.67 011.99 51.67 012.99 51.67 013.99 51.67 23 Dec 2008 002.94 51.68 003.94 51.68 004.94 51.68 005.94 51.68 006.94 51.68 007.94 51.68 008.94 51.68 009.94 51.68 010.94 51.68 011.94 51.68 012.94 51.68 24 Dec 2008 001.89 51.70 002.89 51.70 003.89 51.70 004.89 51.70 005.89 51.70 006.89 51.70 007.89 51.70 008.89 51.70 009.89 51.70 010.89 51.70 011.89 51.70 25 Dec 2008 000.83 51.73 001.83 51.73 002.83 51.73 003.83 51.73 004.83 51.73 005.83 51.73 006.83 51.73 007.83 51.73 008.83 51.73 009.83 51.73 010.83 51.73 26 Dec 2008 359.77 51.77 000.77 51.77 001.77 51.77 002.77 51.77 003.77 51.77 004.77 51.77 005.77 51.77 006.77 51.77 007.77 51.77 008.77 51.77 009.77 51.77 27 Dec 2008 358.71 54.02 359.71 54.02 000.71 54.02 001.71 54.02 002.71 54.02 003.71 54.02 004.71 54.02 005.71 54.02 006.71 54.02 007.71 54.02 008.71 54.02 28 Dec 2008 357.65 54.08 358.65 54.08 359.65 54.08 000.65 54.08 001.65 54.08 002.65 54.08 003.65 54.08 004.65 54.08 005.65 54.08 006.65 54.08 007.65 54.08