;;File created using SAA zone 5 
02 Jul 2007 180.00 23.93 181.00 23.89 182.00 23.90 183.00 23.76 184.00 23.87 185.00 23.85 186.00 23.89 187.00 23.80 188.00 23.79 189.00 23.67 190.00 23.64 191.00 23.69 192.00 23.62 193.00 23.64 194.00 23.71 195.00 23.63 196.00 23.56 197.00 23.49 198.00 23.59 199.00 23.44 200.00 23.42 201.00 15.28 202.00 15.35 164.12 20.35 165.12 20.71 166.12 20.86 167.12 21.19 168.12 21.51 169.12 22.01 170.12 22.29 171.12 22.73 172.12 23.15 173.12 23.53 174.12 24.06 175.12 23.93 176.12 23.92 177.12 23.99 178.12 23.88 179.12 23.86
03 Jul 2007 180.00 23.85 181.00 23.84 182.00 23.96 183.00 23.78 184.00 23.83 185.00 23.77 186.00 23.84 187.00 23.75 188.00 23.74 189.00 23.76 190.00 23.84 191.00 23.76 192.00 23.72 193.00 23.72 194.00 23.76 195.00 23.84 196.00 23.74 197.00 23.66 198.00 23.79 199.00 23.72 200.00 23.64 201.00 23.75 163.15 21.27 164.15 21.72 165.15 21.98 166.15 22.22 167.15 22.65 168.15 22.87 169.15 23.08 170.15 23.30 171.15 23.52 172.15 23.75 173.15 23.97 174.15 23.95 175.15 23.92 176.15 23.87 177.15 24.00 178.15 23.91 179.15 23.98
04 Jul 2007 180.00 23.94 181.00 24.05 182.00 23.96 183.00 24.07 184.00 23.98 185.00 23.88 186.00 23.99 187.00 23.89 188.00 24.00 189.00 23.90 190.00 23.99 191.00 24.08 192.00 23.97 193.00 24.04 194.00 24.11 195.00 24.14 196.00 24.14 197.00 24.01 198.00 24.21 199.00 24.10 200.00 24.19 162.12 21.60 163.12 21.81 164.12 22.03 165.12 22.25 166.12 22.47 167.12 22.70 168.12 23.12 169.12 23.34 170.12 23.57 171.12 23.79 172.12 24.02 173.12 23.96 174.12 24.07 175.12 23.99 176.12 23.90 177.12 24.01 178.12 23.93 179.12 24.04
05 Jul 2007 180.00 24.34 181.00 24.37 182.00 24.41 183.00 24.45 184.00 24.30 185.00 24.37 186.00 24.44 187.00 24.53 188.00 24.44 189.00 24.56 190.00 24.49 191.00 24.65 192.00 24.63 193.00 24.63 194.00 24.66 195.00 24.72 196.00 24.81 197.00 24.93 198.00 25.09 199.00 25.48 161.14 21.86 162.14 22.22 163.14 22.38 164.14 22.75 165.14 22.73 166.14 22.95 167.14 23.18 168.14 23.41 169.14 23.64 170.14 23.87 171.14 24.10 172.14 24.33 173.14 24.34 174.14 24.33 175.14 24.32 176.14 24.32 177.14 24.33 178.14 24.34 179.14 24.35
06 Jul 2007 180.00 24.93 181.00 25.01 182.00 24.90 183.00 25.00 184.00 25.11 185.00 25.02 186.00 25.15 187.00 25.29 188.00 25.24 189.00 25.41 190.00 25.38 191.00 25.57 192.00 25.78 193.00 25.80 194.00 26.24 195.00 26.70 196.00 26.96 197.00 27.22 198.00 27.29 160.17 23.05 161.17 23.04 162.17 23.04 163.17 23.04 164.17 23.15 165.17 23.38 166.17 23.61 167.17 23.84 168.17 24.08 169.17 24.31 170.17 24.55 171.17 24.58 172.17 24.62 173.17 24.66 174.17 24.70 175.17 24.74 176.17 24.78 177.17 24.78 178.17 24.84 179.17 24.90
07 Jul 2007 180.00 25.98 181.00 26.09 182.00 26.15 183.00 26.20 184.00 26.45 185.00 26.39 186.00 26.53 187.00 26.61 188.00 26.84 189.00 26.92 190.00 26.97 191.00 27.23 192.00 27.29 193.00 27.55 194.00 27.61 195.00 28.04 196.00 28.49 197.00 28.94 159.20 23.94 160.20 23.96 161.20 23.98 162.20 24.00 163.20 24.02 164.20 24.22 165.20 24.46 166.20 24.70 167.20 24.93 168.20 25.17 169.20 25.21 170.20 25.26 171.20 25.50 172.20 25.54 173.20 25.58 174.20 25.63 175.20 25.67 176.20 25.71 177.20 25.76 178.20 25.80 179.20 25.85
08 Jul 2007 180.00 26.45 181.00 26.70 182.00 26.76 183.00 26.81 184.00 26.86 185.00 27.12 186.00 27.17 187.00 27.23 188.00 27.55 189.00 27.91 190.00 28.28 191.00 28.66 192.00 29.05 193.00 29.44 194.00 29.84 195.00 30.10 196.00 30.37 158.22 24.38 159.22 24.42 160.22 24.46 161.22 24.50 162.22 24.54 163.22 24.70 164.22 24.95 165.22 25.19 166.22 25.44 167.22 25.68 168.22 25.73 169.22 25.77 170.22 25.82 171.22 25.86 172.22 25.91 173.22 25.96 174.22 26.01 175.22 26.06 176.22 26.30 177.22 26.35 178.22 26.40 179.22 26.46
09 Jul 2007 180.00 26.65 181.00 26.86 182.00 27.18 183.00 27.51 184.00 27.85 185.00 28.19 186.00 28.53 187.00 28.87 188.00 29.23 189.00 29.37 190.00 29.63 191.00 29.69 192.00 29.95 193.00 30.01 194.00 30.28 195.00 30.54 157.25 24.55 158.25 24.60 159.25 24.66 160.25 24.71 161.25 24.77 162.25 24.83 163.25 25.03 164.25 25.28 165.25 25.53 166.25 25.58 167.25 25.63 168.25 25.68 169.25 25.73 170.25 25.78 171.25 26.03 172.25 26.08 173.25 26.14 174.25 26.19 175.25 26.24 176.25 26.30 177.25 26.35 178.25 26.40 179.25 26.66
10 Jul 2007 180.00 28.22 181.00 28.54 182.00 28.69 183.00 28.95 184.00 29.01 185.00 29.07 186.00 29.33 187.00 29.39 188.00 29.65 189.00 29.71 190.00 29.97 191.00 30.04 192.00 30.30 193.00 30.56 194.00 30.83 156.27 24.78 157.27 24.84 158.27 24.91 159.27 24.97 160.27 25.04 161.27 25.11 162.27 25.23 163.27 25.48 164.27 25.74 165.27 25.79 166.27 25.85 167.27 25.90 168.27 25.96 169.27 26.01 170.27 26.07 171.27 26.12 172.27 26.18 173.27 26.24 174.27 26.43 175.27 26.74 176.27 27.05 177.27 27.36 178.27 27.67 179.27 27.99
11 Jul 2007 180.00 28.81 181.00 29.07 182.00 29.14 183.00 29.20 184.00 29.46 185.00 29.52 186.00 29.79 187.00 29.85 188.00 30.12 189.00 30.38 190.00 30.44 191.00 30.71 192.00 30.97 193.00 31.24 155.30 25.28 156.30 25.36 157.30 25.43 158.30 25.50 159.30 25.58 160.30 25.66 161.30 25.74 162.30 25.82 163.30 25.91 164.30 25.99 165.30 26.08 166.30 26.17 167.30 26.26 168.30 26.55 169.30 26.65 170.30 26.94 171.30 27.24 172.30 27.54 173.30 27.85 174.30 28.15 175.30 28.38 176.30 28.44 177.30 28.51 178.30 28.77 179.30 28.83
12 Jul 2007 180.00 29.16 181.00 29.43 182.00 29.49 183.00 29.56 184.00 29.82 185.00 29.89 186.00 30.15 187.00 30.42 188.00 30.48 189.00 30.75 190.00 31.02 191.00 31.28 192.00 31.55 154.32 25.66 155.32 25.74 156.32 25.82 157.32 25.90 158.32 25.98 159.32 26.07 160.32 26.16 161.32 26.44 162.32 26.53 163.32 26.62 164.32 26.72 165.32 27.01 166.32 27.30 167.32 27.60 168.32 27.90 169.32 28.15 170.32 28.21 171.32 28.28 172.32 28.34 173.32 28.40 174.32 28.46 175.32 28.73 176.32 28.79 177.32 28.86 178.32 28.92 179.32 29.18
13 Jul 2007 180.00 67.86 181.00 67.86 182.00 67.86 183.00 67.86 184.00 67.86 185.00 67.86 186.00 67.86 187.00 67.86 188.00 67.86 189.00 67.86 190.00 67.86 191.00 67.86 153.34 67.86 154.34 67.86 155.34 67.86 156.34 67.86 157.34 67.86 158.34 67.86 159.34 67.86 160.34 67.86 161.34 67.86 162.34 67.86 163.34 67.86 164.34 67.86 165.34 67.86 166.34 67.86 167.34 67.86 168.34 67.86 169.34 67.86 170.34 67.86 171.34 67.86 172.34 67.86 173.34 67.86 174.34 67.86 175.34 67.86 176.34 67.86 177.34 67.86 178.34 67.86 179.34 67.86
14 Jul 2007 180.00 67.04 181.00 67.04 182.00 67.04 183.00 67.04 184.00 67.04 185.00 67.04 186.00 67.04 187.00 67.04 188.00 67.04 189.00 67.04 190.00 67.04 152.37 67.04 153.37 67.04 154.37 67.04 155.37 67.04 156.37 67.04 157.37 67.04 158.37 67.04 159.37 67.04 160.37 67.04 161.37 67.04 162.37 67.04 163.37 67.04 164.37 67.04 165.37 67.04 166.37 67.04 167.37 67.04 168.37 67.04 169.37 67.04 170.37 67.04 171.37 67.04 172.37 67.04 173.37 67.04 174.37 67.04 175.37 67.04 176.37 67.04 177.37 67.04 178.37 67.04 179.37 67.04
15 Jul 2007 180.00 68.63 181.00 68.63 182.00 68.63 183.00 68.63 184.00 68.63 185.00 68.63 186.00 68.63 187.00 68.63 188.00 68.63 189.00 68.63 151.39 68.63 152.39 68.63 153.39 68.63 154.39 68.63 155.39 68.63 156.39 68.63 157.39 68.63 158.39 68.63 159.39 68.63 160.39 68.63 161.39 68.63 162.39 68.63 163.39 68.63 164.39 68.63 165.39 68.63 166.39 68.63 167.39 68.63 168.39 68.63 169.39 68.63 170.39 68.63 171.39 68.63 172.39 68.63 173.39 68.63 174.39 68.63 175.39 68.63 176.39 68.63 177.39 68.63 178.39 68.63 179.39 68.63
16 Jul 2007 180.00 66.42 181.00 66.42 182.00 66.42 183.00 66.42 184.00 66.42 185.00 66.42 186.00 66.42 187.00 66.42 188.00 66.42 150.41 66.42 151.41 66.42 152.41 66.42 153.41 66.42 154.41 66.42 155.41 66.42 156.41 66.42 157.41 66.42 158.41 66.42 159.41 66.42 160.41 66.42 161.41 66.42 162.41 66.42 163.41 66.42 164.41 66.42 165.41 66.42 166.41 66.42 167.41 66.42 168.41 66.42 169.41 66.42 170.41 66.42 171.41 66.42 172.41 66.42 173.41 66.42 174.41 66.42 175.41 66.42 176.41 66.42 177.41 66.42 178.41 66.42 179.41 66.42
17 Jul 2007 180.00 63.31 181.00 63.31 182.00 63.31 183.00 63.31 184.00 63.31 185.00 63.31 186.00 63.31 187.00 63.31 149.44 63.31 150.44 63.31 151.44 63.31 152.44 63.31 153.44 63.31 154.44 63.31 155.44 63.31 156.44 63.31 157.44 63.31 158.44 63.31 159.44 63.31 160.44 63.31 161.44 63.31 162.44 63.31 163.44 63.31 164.44 63.31 165.44 63.31 166.44 63.31 167.44 63.31 168.44 63.31 169.44 63.31 170.44 63.31 171.44 63.31 172.44 63.31 173.44 63.31 174.44 63.31 175.44 63.31 176.44 63.31 177.44 63.31 178.44 63.31 179.44 63.31
18 Jul 2007 180.00 47.88 181.00 48.14 182.00 48.41 183.00 48.67 184.00 48.94 185.00 49.21 186.00 49.47 148.46 43.56 149.46 43.83 150.46 44.11 151.46 44.38 152.46 44.45 153.46 44.52 154.46 44.59 155.46 44.67 156.46 44.74 157.46 44.81 158.46 44.88 159.46 44.95 160.46 45.02 161.46 45.09 162.46 45.36 163.46 45.43 164.46 45.50 165.46 45.57 166.46 45.64 167.46 45.71 168.46 45.98 169.46 46.05 170.46 46.12 171.46 46.39 172.46 46.46 173.46 46.53 174.46 46.79 175.46 46.86 176.46 47.13 177.46 47.40 178.46 47.46 179.46 47.73
19 Jul 2007 180.00 48.24 181.00 48.50 182.00 48.77 183.00 49.03 184.00 49.29 185.00 49.56 147.48 43.63 148.48 43.91 149.48 44.18 150.48 44.45 151.48 44.53 152.48 44.60 153.48 44.68 154.48 44.75 155.48 44.82 156.48 44.90 157.48 44.97 158.48 45.04 159.48 45.12 160.48 45.19 161.48 45.26 162.48 45.33 163.48 45.60 164.48 45.67 165.48 45.75 166.48 45.82 167.48 45.89 168.48 46.16 169.48 46.22 170.48 46.29 171.48 46.56 172.48 46.63 173.48 46.90 174.48 46.97 175.48 47.23 176.48 47.50 177.48 47.57 178.48 47.83 179.48 48.10
20 Jul 2007 180.00 48.26 181.00 48.52 182.00 48.79 183.00 49.05 184.00 49.31 146.51 43.55 147.51 43.82 148.51 44.10 149.51 44.18 150.51 44.26 151.51 44.34 152.51 44.41 153.51 44.49 154.51 44.57 155.51 44.64 156.51 44.72 157.51 44.79 158.51 44.87 159.51 44.94 160.51 45.02 161.51 45.09 162.51 45.16 163.51 45.24 164.51 45.51 165.51 45.58 166.51 45.65 167.51 45.72 168.51 45.99 169.51 46.06 170.51 46.33 171.51 46.40 172.51 46.67 173.51 46.74 174.51 47.00 175.51 47.07 176.51 47.34 177.51 47.60 178.51 47.87 179.51 48.13
21 Jul 2007 180.00 48.11 181.00 48.37 182.00 48.63 183.00 48.89 145.53 43.05 146.53 43.34 147.53 43.62 148.53 43.70 149.53 43.79 150.53 43.87 151.53 43.95 152.53 44.03 153.53 44.11 154.53 44.19 155.53 44.27 156.53 44.35 157.53 44.43 158.53 44.50 159.53 44.58 160.53 44.66 161.53 44.73 162.53 44.81 163.53 44.88 164.53 45.16 165.53 45.23 166.53 45.30 167.53 45.57 168.53 45.65 169.53 45.92 170.53 45.99 171.53 46.25 172.53 46.32 173.53 46.59 174.53 46.66 175.53 46.92 176.53 47.19 177.53 47.45 178.53 47.72 179.53 47.98
22 Jul 2007 180.00 47.85 181.00 48.11 182.00 48.37 144.55 42.62 145.55 42.71 146.55 43.00 147.55 43.09 148.55 43.17 149.55 43.26 150.55 43.35 151.55 43.44 152.55 43.52 153.55 43.61 154.55 43.69 155.55 43.78 156.55 43.86 157.55 43.94 158.55 44.02 159.55 44.10 160.55 44.18 161.55 44.26 162.55 44.34 163.55 44.62 164.55 44.69 165.55 44.77 166.55 45.04 167.55 45.12 168.55 45.19 169.55 45.46 170.55 45.53 171.55 45.80 172.55 46.07 173.55 46.14 174.55 46.41 175.55 46.67 176.55 46.94 177.55 47.20 178.55 47.47 179.55 47.73
23 Jul 2007 180.00 47.52 181.00 47.78 143.57 41.86 144.57 42.16 145.57 42.46 146.57 42.56 147.57 42.45 148.57 42.55 149.57 42.64 150.57 42.74 151.57 42.83 152.57 42.92 153.57 43.01 154.57 43.11 155.57 43.19 156.57 43.28 157.57 43.37 158.57 43.46 159.57 43.54 160.57 43.63 161.57 43.71 162.57 43.99 163.57 44.07 164.57 44.15 165.57 44.43 166.57 44.51 167.57 44.59 168.57 44.86 169.57 44.93 170.57 45.21 171.57 45.48 172.57 45.55 173.57 45.82 174.57 46.09 175.57 46.35 176.57 46.62 177.57 46.88 178.57 47.15 179.57 47.41
24 Jul 2007 180.00 47.16 142.59 41.20 143.59 41.51 144.59 41.62 145.59 41.73 146.59 41.83 147.59 41.94 148.59 42.04 149.59 41.95 150.59 42.05 151.59 42.15 152.59 42.25 153.59 42.35 154.59 42.45 155.59 42.54 156.59 42.64 157.59 42.73 158.59 42.83 159.59 42.92 160.59 43.21 161.59 43.30 162.59 43.38 163.59 43.47 164.59 43.76 165.59 43.84 166.59 43.92 167.59 44.20 168.59 44.28 169.59 44.56 170.59 44.83 171.59 44.91 172.59 45.18 173.59 45.45 174.59 45.72 175.59 45.99 176.59 46.26 177.59 46.52 178.59 46.79 179.59 47.05
25 Jul 2007 141.62 40.43 142.62 40.75 143.62 40.87 144.62 40.99 145.62 41.11 146.62 41.23 147.62 41.14 148.62 41.26 149.62 41.37 150.62 41.48 151.62 41.60 152.62 41.71 153.62 41.61 154.62 41.72 155.62 41.83 156.62 41.93 157.62 42.03 158.62 42.34 159.62 42.43 160.62 42.53 161.62 42.63 162.62 42.72 163.62 43.02 164.62 43.11 165.62 43.20 166.62 43.48 167.62 43.57 168.62 43.85 169.62 44.14 170.62 44.22 171.62 44.50 172.62 44.77 173.62 45.05 174.62 45.32 175.62 45.59 176.62 45.86 177.62 46.13 178.62 46.40 179.62 46.66
26 Jul 2007 140.64 39.55 141.64 39.88 142.64 40.21 143.64 40.14 144.64 40.27 145.64 40.41 146.64 40.34 147.64 40.46 148.64 40.59 149.64 40.72 150.64 40.64 151.64 40.77 152.64 40.89 153.64 41.01 154.64 41.13 155.64 41.24 156.64 41.36 157.64 41.47 158.64 41.58 159.64 41.69 160.64 41.80 161.64 42.11 162.64 42.21 163.64 42.31 164.64 42.61 165.64 42.71 166.64 42.80 167.64 43.10 168.64 43.39 169.64 43.48 170.64 43.76 171.64 44.05 172.64 44.33 173.64 44.61 174.64 44.89 175.64 45.16 176.64 45.44 177.64 45.71 178.64 45.98
27 Jul 2007 139.66 38.52 140.66 38.87 141.66 39.22 142.66 39.37 143.66 39.31 144.66 39.46 145.66 39.60 146.66 39.55 147.66 39.69 148.66 39.83 149.66 39.77 150.66 39.91 151.66 40.05 152.66 40.19 153.66 40.32 154.66 40.46 155.66 40.39 156.66 40.51 157.66 40.64 158.66 40.97 159.66 41.09 160.66 41.21 161.66 41.32 162.66 41.44 163.66 41.75 164.66 41.86 165.66 42.17 166.66 42.27 167.66 42.58 168.66 42.68 169.66 42.97 170.66 43.27 171.66 43.56 172.66 43.85 173.66 44.14 174.66 44.42 175.66 44.70 176.66 44.98 177.66 45.26
28 Jul 2007 138.68 37.36 139.68 37.72 140.68 38.08 141.68 38.44 142.68 38.41 143.68 38.57 144.68 38.53 145.68 38.69 146.68 38.66 147.68 38.82 148.68 38.97 149.68 38.93 150.68 39.09 151.68 39.24 152.68 39.40 153.68 39.35 154.68 39.50 155.68 39.64 156.68 39.79 157.68 39.93 158.68 40.07 159.68 40.21 160.68 40.34 161.68 40.67 162.68 40.80 163.68 40.93 164.68 41.25 165.68 41.37 166.68 41.69 167.68 41.80 168.68 42.11 169.68 42.42 170.68 42.73 171.68 43.03 172.68 43.33 173.68 43.62 174.68 43.92 175.68 44.21 176.68 44.49
29 Jul 2007 137.70 36.03 138.70 36.41 139.70 36.79 140.70 37.16 141.70 37.34 142.70 37.52 143.70 37.50 144.70 37.68 145.70 37.66 146.70 37.84 147.70 37.82 148.70 38.00 149.70 37.97 150.70 38.15 151.70 38.32 152.70 38.49 153.70 38.46 154.70 38.63 155.70 38.80 156.70 38.96 157.70 39.12 158.70 39.28 159.70 39.43 160.70 39.59 161.70 39.74 162.70 40.08 163.70 40.23 164.70 40.36 165.70 40.70 166.70 41.03 167.70 41.16 168.70 41.49 169.70 41.81 170.70 42.13 171.70 42.44 172.70 42.76 173.70 43.06 174.70 43.37 175.70 43.67
30 Jul 2007 136.72 34.76 137.72 35.14 138.72 35.53 139.72 35.92 140.72 36.31 141.72 36.30 142.72 36.30 143.72 36.49 144.72 36.49 145.72 36.69 146.72 36.69 147.72 36.88 148.72 36.88 149.72 37.08 150.72 37.07 151.72 37.27 152.72 37.46 153.72 37.45 154.72 37.64 155.72 37.83 156.72 38.02 157.72 38.20 158.72 38.38 159.72 38.56 160.72 38.73 161.72 38.90 162.72 39.07 163.72 39.43 164.72 39.59 165.72 39.94 166.72 40.09 167.72 40.44 168.72 40.78 169.72 41.12 170.72 41.46 171.72 41.79 172.72 42.12 173.72 42.44 174.72 42.76
31 Jul 2007 135.75 33.14 136.75 33.53 137.75 33.92 138.75 34.31 139.75 34.71 140.75 35.12 141.75 35.12 142.75 35.13 143.75 35.34 144.75 35.35 145.75 35.57 146.75 35.58 147.75 35.60 148.75 35.82 149.75 35.84 150.75 36.05 151.75 36.07 152.75 36.29 153.75 36.50 154.75 36.52 155.75 36.73 156.75 36.94 157.75 37.14 158.75 37.35 159.75 37.55 160.75 37.75 161.75 37.94 162.75 38.13 163.75 38.52 164.75 38.70 165.75 38.88 166.75 39.25 167.75 39.62 168.75 39.99 169.75 40.35 170.75 40.70 171.75 41.05 172.75 41.40 173.75 41.74
01 Aug 2007 134.77 31.42 135.77 31.80 136.77 32.19 137.77 32.58 138.77 33.18 139.77 33.58 140.77 33.79 141.77 33.80 142.77 33.82 143.77 34.04 144.77 34.07 145.77 34.09 146.77 34.32 147.77 34.36 148.77 34.59 149.77 34.63 150.77 34.67 151.77 34.91 152.77 34.95 153.77 35.19 154.77 35.42 155.77 35.46 156.77 35.70 157.77 35.93 158.77 36.16 159.77 36.39 160.77 36.61 161.77 36.84 162.77 37.05 163.77 37.27 164.77 37.68 165.77 37.88 166.77 38.28 167.77 38.68 168.77 39.07 169.77 39.45 170.77 39.83 171.77 40.21 172.77 40.58
02 Aug 2007 133.79 06.39 134.79 06.50 135.79 06.61 136.79 30.78 137.79 31.36 138.79 31.76 139.79 32.15 140.79 32.36 141.79 32.37 142.79 32.59 143.79 32.61 144.79 32.64 145.79 32.88 146.79 32.92 147.79 32.96 148.79 33.21 149.79 33.26 150.79 33.32 151.79 33.57 152.79 33.63 153.79 33.89 154.79 33.96 155.79 34.22 156.79 34.28 157.79 34.54 158.79 34.80 159.79 35.06 160.79 35.31 161.79 35.56 162.79 35.81 163.79 36.05 164.79 36.49 165.79 36.73 166.79 37.16 167.79 37.59 168.79 38.01 169.79 38.42 170.79 38.83 171.79 39.23
03 Aug 2007 132.81 05.54 133.81 05.47 134.81 05.60 135.81 05.72 136.81 05.63 137.81 05.74 138.81 05.83 164.81 35.13 165.81 35.40 166.81 35.86 167.81 36.32 168.81 36.77 169.81 37.22 170.81 37.66
04 Aug 2007 131.83 04.75 132.83 04.90 133.83 04.84 134.83 04.98 135.83 04.92 139.83 05.17 140.83 37.55 141.83 37.55 142.83 37.76 143.83 37.77 144.83 38.00 145.83 38.03 146.83 38.27 147.83 38.32 148.83 38.37 149.83 38.64 150.83 38.71 151.83 38.98 152.83 39.26 153.83 39.35 154.83 39.64 155.83 39.94 156.83 40.03 157.83 40.33 158.83 40.63 159.83 40.93 160.83 41.43 161.83 41.73 162.83 42.23 163.83 42.72 164.83 43.21 165.83 43.70 166.83 44.18 167.83 44.66 168.83 45.13 169.83 35.83
05 Aug 2007 130.86 04.19 131.86 04.16 132.86 04.32 133.86 04.28 134.86 04.43 135.86 04.37 136.86 04.51 137.86 04.45 138.86 04.57 139.86 04.49 140.86 51.98 141.86 51.98 142.86 51.98 143.86 51.98 144.86 51.98 145.86 51.98 146.86 51.98 147.86 51.98 148.86 51.98 149.86 51.98 150.86 51.98 151.86 51.98 152.86 51.98 153.86 51.98 154.86 51.98 155.86 51.98 156.86 51.98 157.86 51.98 158.86 51.98 159.86 51.98 160.86 51.98 161.86 51.98 162.86 51.98 163.86 51.98 164.86 51.98 165.86 51.98 166.86 51.98 167.86 51.98 168.86 51.98
06 Aug 2007 129.88 03.85 130.88 04.03 131.88 04.01 132.88 03.98 133.88 04.15 134.88 04.11 135.88 04.07 136.88 04.22 137.88 04.17 138.88 04.31 139.88 04.25 140.88 04.17 141.88 04.30 142.88 04.41 143.88 52.13 144.88 52.13 145.88 52.13 146.88 52.13 147.88 52.13 148.88 52.13 149.88 52.13 150.88 52.13 151.88 52.13 152.88 52.13 153.88 52.13 154.88 52.13 155.88 52.13 156.88 52.13 157.88 52.13 158.88 52.13 159.88 52.13 160.88 52.13 161.88 52.13 162.88 52.13 163.88 52.13 164.88 52.13 165.88 52.13 166.88 52.13 167.88 52.13
07 Aug 2007 128.96 04.32 129.96 04.31 130.96 04.30 131.96 04.49 132.96 04.47 133.96 04.45 134.96 04.62 135.96 04.59 136.96 04.56 137.96 04.72 138.96 04.67 139.96 04.62 140.96 04.77 141.96 04.70 142.96 04.83 143.96 04.76 144.96 04.88 145.96 04.79 146.96 52.89 147.96 52.89 148.96 52.89 149.96 52.89 150.96 52.89 151.96 52.89 152.96 52.89 153.96 52.89 154.96 52.89 155.96 52.89 156.96 52.89 157.96 52.89 158.96 52.89 159.96 52.89 160.96 52.89 161.96 52.89 162.96 52.89 163.96 52.89 164.96 52.89 165.96 52.89 166.96 52.89
08 Aug 2007 127.98 05.19 128.98 05.19 129.98 05.20 130.98 05.20 131.98 05.39 132.98 05.38 133.98 05.37 134.98 05.36 135.98 05.54 136.98 05.52 137.98 05.49 138.98 05.65 139.98 05.62 140.98 05.57 141.98 05.73 142.98 05.67 143.98 05.62 144.98 05.75 145.98 05.68 146.98 05.81 147.98 05.72 148.98 05.83 149.98 54.05 150.98 54.05 151.98 54.05 152.98 54.05 153.98 54.05 154.98 54.05 155.98 54.05 156.98 54.05 157.98 54.05 158.98 54.05 159.98 54.05 160.98 54.05 161.98 54.05 162.98 54.05 163.98 54.05 164.98 54.05 165.98 54.05
09 Aug 2007 127.01 06.04 128.01 06.06 129.01 06.08 130.01 06.09 131.01 06.10 132.01 06.30 133.01 06.31 134.01 06.31 135.01 06.30 136.01 06.49 137.01 06.48 138.01 06.46 139.01 06.44 140.01 06.62 141.01 06.59 142.01 06.56 143.01 06.72 144.01 06.68 145.01 06.63 146.01 06.77 147.01 06.72 148.01 06.65 149.01 06.78 150.01 06.70 151.01 06.82 152.01 06.73 153.01 06.83 154.01 55.23 155.01 55.23 156.01 55.23 157.01 55.23 158.01 55.23 159.01 55.23 160.01 55.23 161.01 55.23 162.01 55.23 163.01 55.23 164.01 55.23 165.01 55.23
10 Aug 2007 126.03 06.42 127.03 06.45 128.03 06.48 129.03 06.51 130.03 06.73 131.03 06.75 132.03 06.76 133.03 06.78 134.03 06.78 135.03 06.79 136.03 06.99 137.03 06.99 138.03 06.99 139.03 06.98 140.03 07.17 141.03 07.15 142.03 07.13 143.03 07.11 144.03 07.28 145.03 07.24 146.03 07.21 147.03 07.36 148.03 07.32 149.03 07.26 150.03 07.41 151.03 07.34 152.03 07.27 153.03 07.40 154.03 07.31 155.03 07.42 156.03 07.33 157.03 55.95 158.03 55.95 159.03 55.95 160.03 55.95 161.03 55.95 162.03 55.95 163.03 55.95 164.03 55.95
11 Aug 2007 125.05 05.89 126.05 05.93 127.05 06.17 128.05 06.21 129.05 06.24 130.05 06.28 131.05 06.30 132.05 06.33 133.05 06.35 134.05 06.57 135.05 06.59 136.05 06.60 137.05 06.61 138.05 06.62 139.05 06.82 140.05 06.82 141.05 06.81 142.05 06.81 143.05 06.80 144.05 06.98 145.05 06.96 146.05 06.94 147.05 07.11 148.05 07.08 149.05 07.04 150.05 07.00 151.05 07.15 152.05 07.10 153.05 07.05 154.05 07.18 155.05 07.12 156.05 07.24 157.05 07.16 158.05 07.08 159.05 07.18 160.05 07.08 161.05 55.80 162.05 55.80 163.05 55.80
12 Aug 2007 124.08 05.91 125.08 05.92 126.08 05.77 127.08 05.82 128.08 05.86 129.08 05.91 130.08 05.95 131.08 06.19 132.08 06.22 133.08 06.25 134.08 06.28 135.08 06.31 136.08 06.34 137.08 06.56 138.08 06.58 139.08 06.59 140.08 06.60 141.08 06.61 142.08 06.62 143.08 06.82 144.08 06.82 145.08 06.81 146.08 06.80 147.08 06.99 148.08 06.98 149.08 06.96 150.08 06.93 151.08 07.10 152.08 07.07 153.08 07.03 154.08 07.19 155.08 07.14 156.08 07.09 157.08 07.23 158.08 07.16 159.08 07.09 160.08 07.22 161.08 07.14 162.08 07.25
13 Aug 2007 123.10 06.80 124.10 06.70 125.10 06.58 126.10 06.44 127.10 06.28 128.10 06.09 129.10 06.08 130.10 05.96 131.10 06.01 132.10 06.05 133.10 06.09 134.10 06.33 135.10 06.37 136.10 06.41 137.10 06.44 138.10 06.47 139.10 06.49 140.10 06.52 141.10 06.74 142.10 06.76 143.10 06.77 144.10 06.78 145.10 06.79 146.10 06.99 147.10 06.99 148.10 06.99 149.10 06.98 150.10 06.98 151.10 07.16 152.10 07.14 153.10 07.12 154.10 07.30 155.10 07.26 156.10 07.23 157.10 07.19 158.10 07.35 159.10 07.30 160.10 07.44 161.10 07.38
14 Aug 2007 122.12 07.24 123.12 07.21 124.12 07.17 125.12 07.11 126.12 07.04 127.12 06.95 128.12 06.84 129.12 06.70 130.12 06.55 131.12 06.37 132.12 06.37 133.12 06.14 134.12 06.09 135.12 06.08 136.12 06.12 137.12 06.36 138.12 06.40 139.12 06.44 140.12 06.48 141.12 06.51 142.12 06.54 143.12 06.56 144.12 06.79 145.12 06.81 146.12 06.82 147.12 06.84 148.12 06.85 149.12 07.06 150.12 07.06 151.12 07.06 152.12 07.06 153.12 07.05 154.12 07.24 155.12 07.23 156.12 07.21 157.12 07.38 158.12 07.36 159.12 07.33 160.12 07.29
15 Aug 2007 121.15 07.65 122.15 07.68 123.15 07.50 124.15 07.51 125.15 07.50 126.15 07.48 127.15 07.45 128.15 07.40 129.15 07.33 130.15 07.25 131.15 07.14 132.15 07.02 133.15 06.87 134.15 06.90 135.15 06.71 136.15 06.48 137.15 06.43 138.15 06.35 139.15 06.17 140.15 06.42 141.15 06.46 142.15 06.50 143.15 06.54 144.15 06.57 145.15 06.61 146.15 06.64 147.15 06.86 148.15 06.89 149.15 06.91 150.15 06.92 151.15 06.94 152.15 07.15 153.15 07.16 154.15 07.16 155.15 07.16 156.15 07.16 157.15 07.35 158.15 07.34 159.15 07.33
16 Aug 2007 120.17 08.08 121.17 07.96 122.17 08.03 123.17 08.09 124.17 07.94 125.17 07.98 126.17 08.00 127.17 07.82 128.17 07.82 129.17 07.81 130.17 07.78 131.17 07.74 132.17 07.68 133.17 07.60 134.17 07.51 135.17 07.39 136.17 07.45 137.17 07.28 138.17 07.09 139.17 07.07 140.17 07.02 141.17 06.74 142.17 06.62 143.17 06.50 144.17 06.54 145.17 06.59 146.17 06.63 147.17 06.67 148.17 06.70 149.17 06.94 150.17 06.97 151.17 07.00 152.17 07.02 153.17 07.04 154.17 07.06 155.17 07.28 156.17 07.29 157.17 07.30 158.17 07.30
17 Aug 2007 119.20 08.36 120.20 08.28 121.20 08.39 122.20 08.29 123.20 08.39 124.20 08.48 125.20 08.35 126.20 08.42 127.20 08.48 128.20 08.33 129.20 08.36 130.20 08.39 131.20 08.40 132.20 08.39 133.20 08.37 134.20 08.34 135.20 08.29 136.20 08.22 137.20 08.13 138.20 08.02 139.20 07.88 140.20 07.92 141.20 07.74 142.20 07.72 143.20 07.67 144.20 07.39 145.20 07.26 146.20 07.10 147.20 07.09 148.20 06.82 149.20 06.74 150.20 06.79 151.20 06.83 152.20 07.06 153.20 07.10 154.20 07.13 155.20 07.16 156.20 07.19 157.20 07.41
18 Aug 2007 118.22 08.50 119.22 08.65 120.22 08.60 121.22 08.74 122.22 08.67 123.22 08.80 124.22 08.72 125.22 08.83 126.22 08.73 127.22 08.83 128.22 08.92 129.22 08.79 130.22 08.86 131.22 08.92 132.22 08.96 133.22 08.79 134.22 08.81 135.22 08.82 136.22 08.81 137.22 08.78 138.22 08.74 139.22 08.68 140.22 08.80 141.22 08.69 142.22 08.56 143.22 08.61 144.22 08.43 145.22 08.41 146.22 08.36 147.22 08.28 148.22 08.15 149.22 07.97 150.22 07.94 151.22 07.85 152.22 07.50 153.22 07.47 154.22 07.16 155.22 07.20 156.22 07.24
19 Aug 2007 117.30 08.93 118.30 08.91 119.30 09.09 120.30 09.06 121.30 09.22 122.30 09.19 123.30 09.14 124.30 09.29 125.30 09.23 126.30 09.37 127.30 09.50 128.30 09.42 129.30 09.53 130.30 09.44 131.30 09.53 132.30 09.62 133.30 09.70 134.30 09.56 135.30 09.62 136.30 09.66 137.30 09.69 138.30 09.70 139.30 09.70 140.30 09.69 141.30 09.65 142.30 09.60 143.30 09.73 144.30 09.63 145.30 09.71 146.30 09.56 147.30 09.58 148.30 09.56 149.30 09.51 150.30 09.42 151.30 09.28 152.30 09.29 153.30 09.23 154.30 09.11 155.30 08.91
20 Aug 2007 116.32 09.07 117.32 09.08 118.32 09.28 119.32 09.28 120.32 09.27 121.32 09.46 122.32 09.45 123.32 09.43 124.32 09.61 125.32 09.58 126.32 09.74 127.32 09.70 128.32 09.85 129.32 09.80 130.32 09.94 131.32 10.07 132.32 10.00 133.32 10.11 134.32 10.22 135.32 10.12 136.32 10.21 137.32 10.29 138.32 10.35 139.32 10.41 140.32 10.45 141.32 10.48 142.32 10.49 143.32 10.49 144.32 10.47 145.32 10.62 146.32 10.56 147.32 10.47 148.32 10.56 149.32 10.62 150.32 10.65 151.32 10.64 152.32 10.59 153.32 10.49 154.32 10.54
21 Aug 2007 115.35 09.29 116.35 09.32 117.35 09.55 118.35 09.57 119.35 09.59 120.35 09.81 121.35 09.82 122.35 09.83 123.35 10.03 124.35 10.03 125.35 10.03 126.35 10.22 127.35 10.21 128.35 10.39 129.35 10.36 130.35 10.53 131.35 10.50 132.35 10.66 133.35 10.81 134.35 10.75 135.35 10.89 136.35 11.02 137.35 10.94 138.35 11.06 139.35 11.16 140.35 11.25 141.35 11.33 142.35 11.40 143.35 11.46 144.35 11.51 145.35 11.53 146.35 11.55 147.35 11.54 148.35 11.71 149.35 11.67 150.35 11.79 151.35 11.89 152.35 11.97 153.35 12.00
22 Aug 2007 114.37 09.34 115.37 09.39 116.37 09.64 117.37 09.69 118.37 09.73 119.37 09.97 120.37 10.00 121.37 10.04 122.37 10.27 123.37 10.29 124.37 10.32 125.37 10.54 126.37 10.55 127.37 10.76 128.37 10.77 129.37 10.78 130.37 10.98 131.37 10.97 132.37 11.16 133.37 11.34 134.37 11.32 135.37 11.49 136.37 11.46 137.37 11.62 138.37 11.77 139.37 11.72 140.37 11.86 141.37 11.99 142.37 12.11 143.37 12.22 144.37 12.32 145.37 12.41 146.37 12.48 147.37 12.54 148.37 12.59 149.37 12.62 150.37 12.84 151.37 12.83 152.37 13.00
23 Aug 2007 113.40 09.65 114.40 09.72 115.40 09.79 116.40 09.86 117.40 10.12 118.40 10.18 119.40 10.24 120.40 10.29 121.40 10.54 122.40 10.59 123.40 10.64 124.40 10.89 125.40 10.93 126.40 10.97 127.40 11.20 128.40 11.23 129.40 11.46 130.40 11.49 131.40 11.71 132.40 11.73 133.40 11.94 134.40 11.95 135.40 12.15 136.40 12.15 137.40 12.35 138.40 12.34 139.40 12.52 140.40 12.70 141.40 12.67 142.40 12.83 143.40 12.99 144.40 13.14 145.40 13.28 146.40 13.21 147.40 13.13 148.40 13.05 149.40 12.94 150.40 13.03 151.40 12.90
24 Aug 2007 112.43 09.73 113.43 09.82 114.43 10.11 115.43 10.19 116.43 10.27 117.43 10.35 118.43 10.63 119.43 10.70 120.43 10.78 121.43 10.85 122.43 11.12 123.43 11.18 124.43 11.25 125.43 11.51 126.43 11.57 127.43 11.63 128.43 11.88 129.43 11.94 130.43 11.98 131.43 12.23 132.43 12.27 133.43 12.51 134.43 12.55 135.43 12.78 136.43 12.81 137.43 13.04 138.43 13.06 139.43 13.08 140.43 12.89 141.43 12.90 142.43 12.91 143.43 12.90 144.43 12.90 145.43 12.68 146.43 12.66 147.43 12.64 148.43 12.60 149.43 12.56 150.43 12.51
25 Aug 2007 111.45 10.06 112.45 10.16 113.45 10.26 114.45 10.37 115.45 10.66 116.45 10.76 117.45 10.86 118.45 10.95 119.45 11.24 120.45 11.33 121.45 11.42 122.45 11.51 123.45 11.79 124.45 11.88 125.45 11.96 126.45 12.04 127.45 12.32 128.45 12.39 129.45 12.67 130.45 12.74 131.45 12.81 132.45 12.88 133.45 12.94 134.45 12.80 135.45 12.86 136.45 12.72 137.45 12.77 138.45 12.63 139.45 12.67 140.45 12.52 141.45 12.56 142.45 12.60 143.45 12.44 144.45 12.47 145.45 12.29 146.45 12.31 147.45 12.33 148.45 12.34 149.45 12.15
26 Aug 2007 110.48 10.39 111.48 10.50 112.48 10.62 113.48 10.74 114.48 10.85 115.48 10.97 116.48 11.28 117.48 11.39 118.48 11.50 119.48 11.61 120.48 11.91 121.48 12.02 122.48 12.12 123.48 12.23 124.48 12.53 125.48 12.63 126.48 12.73 127.48 12.62 128.48 12.52 129.48 12.61 130.48 12.51 131.48 12.60 132.48 12.49 133.48 12.37 134.48 12.46 135.48 12.35 136.48 12.43 137.48 12.31 138.48 12.39 139.48 12.26 140.48 12.34 141.48 12.21 142.48 12.28 143.48 12.15 144.48 12.21 145.48 12.07 146.48 12.13 147.48 11.99 148.48 12.04
27 Aug 2007 109.51 10.37 110.51 10.61 111.51 10.85 112.51 10.88 113.51 11.11 114.51 11.34 115.51 11.52 116.51 11.80 117.51 11.98 118.51 12.10 119.51 12.22 120.51 12.35 121.51 12.47 122.51 12.39 123.51 12.31 124.51 12.43 125.51 12.35 126.51 12.26 127.51 12.38 128.51 12.29 129.51 12.21 130.51 12.32 131.51 12.23 132.51 12.14 133.51 12.25 134.51 12.16 135.51 12.06 136.51 12.17 137.51 12.07 138.51 12.18 139.51 12.08 140.51 11.98 141.51 12.08 142.51 11.98 143.51 12.07 144.51 11.97 145.51 12.06 146.51 11.96 147.51 11.85
28 Aug 2007 108.79 09.95 109.79 10.20 110.79 10.44 111.79 10.69 112.79 10.73 113.79 10.97 114.79 11.21 115.79 11.44 116.79 11.68 117.79 11.92 118.79 11.95 119.79 12.12 120.79 12.06 121.79 11.99 122.79 12.13 123.79 12.06 124.79 12.00 125.79 11.93 126.79 12.07 127.79 12.00 128.79 11.93 129.79 12.06 130.79 11.99 131.79 11.93 132.79 12.05 133.79 11.98 134.79 11.91 135.79 12.04 136.79 11.97 137.79 11.89 138.79 12.02
29 Aug 2007 107.81 10.00 108.81 10.16 109.81 10.52 110.81 10.51 111.81 10.76 112.81 10.81 113.81 11.06 114.81 11.31 115.81 11.55 116.81 11.80 117.81 11.84 118.81 11.88 119.81 11.92 120.81 11.96 121.81 11.99 122.81 12.12 123.81 12.07 124.81 12.02 125.81 12.17 126.81 12.12 127.81 12.07 128.81 12.22 129.81 12.16 130.81 12.11 131.81 12.06 132.81 12.21 133.81 12.16 134.81 12.30 135.81 12.25 136.81 12.20 137.81 12.35
30 Aug 2007 106.84 10.47 107.84 10.44 108.84 10.41 109.84 10.40 110.84 10.66 111.84 10.71 112.84 10.97 113.84 11.22 114.84 11.47 115.84 11.72 116.84 11.77 117.84 11.82 118.84 11.87 119.84 11.92 120.84 11.96 121.84 12.01 122.84 12.05 123.84 12.09 124.84 12.13 125.84 12.24 126.84 12.41 127.84 12.37 128.84 12.34 129.84 12.50 130.84 12.47 131.84 12.43 132.84 12.60 133.84 12.57 134.84 12.53 135.84 12.70 136.84 12.66
31 Aug 2007 105.87 10.79 106.87 10.97 107.87 10.95 108.87 10.93 109.87 10.91 110.87 11.10 111.87 11.36 112.87 11.62 113.87 11.88 114.87 11.93 115.87 11.99 116.87 12.04 117.87 12.10 118.87 12.15 119.87 12.20 120.87 12.25 121.87 12.50 122.87 12.55 123.87 12.60 124.87 12.65 125.87 12.69 126.87 12.74 127.87 12.98 128.87 13.03 129.87 13.07 130.87 13.11 131.87 13.36 132.87 13.40 133.87 13.44 134.87 13.68 135.87 13.72
01 Sep 2007 104.90 11.74 105.90 11.93 106.90 11.92 107.90 11.91 108.90 11.90 109.90 11.97 110.90 12.23 111.90 12.50 112.90 12.76 113.90 12.82 114.90 12.88 115.90 12.94 116.90 12.99 117.90 13.05 118.90 13.11 119.90 13.16 120.90 13.22 121.90 13.27 122.90 13.33 123.90 13.38 124.90 13.63 125.90 13.68 126.90 13.73 127.90 13.78 128.90 14.03 129.90 14.08 130.90 14.13 131.90 14.38 132.90 14.43 133.90 14.47 134.90 14.72
02 Sep 2007 103.93 13.80 104.93 13.81 105.93 13.81 106.93 13.81 107.93 13.81 108.93 14.01 109.93 14.07 110.93 14.33 111.93 14.40 112.93 14.46 113.93 14.52 114.93 14.59 115.93 14.65 116.93 14.71 117.93 14.77 118.93 14.83 119.93 14.89 120.93 15.14 121.93 15.20 122.93 15.26 123.93 15.31 124.93 15.37 125.93 15.49 126.93 15.70 127.93 15.91 128.93 16.12 129.93 16.33 130.93 16.54 131.93 16.75 132.93 16.96 133.93 17.18
03 Sep 2007 102.96 17.72 103.96 17.93 104.96 17.95 105.96 17.96 106.96 17.97 107.96 17.99 108.96 18.20 109.96 18.28 110.96 18.35 111.96 18.44 112.96 18.48 113.96 18.54 114.96 18.69 115.96 18.70 116.96 18.73 117.96 18.93 118.96 18.95 119.96 19.17 120.96 19.39 121.96 19.61 122.96 19.82 123.96 20.04 124.96 20.26 125.96 20.49 126.96 20.71 127.96 20.93 128.96 21.15 129.96 21.38 130.96 21.60 131.96 21.83 132.96 22.05
04 Sep 2007 101.99 81.67 102.99 81.67 103.99 81.67 104.99 81.67 105.99 81.67 106.99 81.67 107.99 25.43 108.99 25.45 109.99 25.48 110.99 25.70 111.99 25.73 112.99 25.75 113.99 25.98 114.99 26.01 115.99 26.24 116.99 26.47 117.99 26.69 118.99 26.92 119.99 27.15 120.99 27.38 121.99 27.62 122.99 27.82 123.99 28.08 124.99 28.14 125.99 28.20 126.99 28.46 127.99 28.52 128.99 28.58 129.99 28.84 130.99 28.90 131.99 29.16
05 Sep 2007 101.02 81.84 102.02 81.84 103.02 81.84 104.02 81.84 105.02 81.84 106.02 81.84 107.02 81.84 108.02 81.84 109.02 81.84 110.02 81.84 111.02 81.84 112.02 81.84 113.02 81.84 114.02 81.84 115.02 81.84 116.02 81.84 117.02 27.44 118.02 27.50 119.02 27.57 120.02 27.83 121.02 27.89 122.02 27.95 123.02 28.02 124.02 28.28 125.02 28.34 126.02 28.40 127.02 28.66 128.02 28.72 129.02 28.79 130.02 29.05 131.02 29.31
06 Sep 2007 100.05 81.36 101.05 81.36 102.05 81.36 103.05 81.36 104.05 81.36 105.05 81.36 106.05 81.36 107.05 81.36 108.05 81.36 109.05 81.36 110.05 81.36 111.05 81.36 112.05 81.36 113.05 81.36 114.05 81.36 115.05 81.36 116.05 81.36 117.05 81.36 118.05 81.36 119.05 81.36 120.05 81.36 121.05 81.36 122.05 81.36 123.05 81.36 124.05 81.36 125.05 81.36 126.05 81.36 127.05 81.36 128.05 81.36 129.05 81.36 130.05 81.36
07 Sep 2007 099.08 79.49 100.08 79.49 101.08 79.49 102.08 79.49 103.08 79.49 104.08 79.49 105.08 79.49 106.08 79.49 107.08 79.49 108.08 79.49 109.08 79.49 110.08 79.49 111.08 79.49 112.08 79.49 113.08 79.49 114.08 79.49 115.08 79.49 116.08 79.49 117.08 79.49 118.08 79.49 119.08 79.49 120.08 79.49 121.08 79.49 122.08 79.49 123.08 79.49 124.08 79.49 125.08 79.49 126.08 79.49 127.08 79.49 128.08 79.49 129.08 79.49
08 Sep 2007 098.11 74.83 099.11 74.83 100.11 74.83 101.11 74.83 102.11 74.83 103.11 74.83 104.11 74.83 105.11 74.83 106.11 74.83 107.11 74.83 108.11 74.83 109.11 74.83 110.11 74.83 111.11 74.83 112.11 74.83 113.11 74.83 114.11 74.83 115.11 74.83 116.11 74.83 117.11 74.83 118.11 74.83 119.11 74.83 120.11 74.83 121.11 74.83 122.11 74.83 123.11 74.83 124.11 74.83 125.11 74.83 126.11 74.83 127.11 74.83 128.11 74.83
09 Sep 2007 097.15 67.96 098.15 67.96 099.15 67.96 100.15 67.96 101.15 67.96 102.15 67.96 103.15 67.96 104.15 67.96 105.15 67.96 106.15 67.96 107.15 67.96 108.15 67.96 109.15 67.96 110.15 67.96 111.15 67.96 112.15 67.96 113.15 67.96 114.15 67.96 115.15 67.96 116.15 67.96 117.15 67.96 118.15 67.96 119.15 67.96 120.15 67.96 121.15 67.96 122.15 67.96 123.15 67.96 124.15 67.96 125.15 67.96 126.15 67.96 127.15 67.96
10 Sep 2007 096.18 63.79 097.18 63.79 098.18 63.79 099.18 63.79 100.18 63.79 101.18 63.79 102.18 63.79 103.18 63.79 104.18 63.79 105.18 63.79 106.18 63.79 107.18 63.79 108.18 63.79 109.18 63.79 110.18 63.79 111.18 63.79 112.18 63.79 113.18 63.79 114.18 63.79 115.18 63.79 116.18 63.79 117.18 63.79 118.18 63.79 119.18 63.79 120.18 63.79 121.18 63.79 122.18 63.79 123.18 63.79 124.18 63.79 125.18 63.79 126.18 63.79
11 Sep 2007 095.21 29.03 096.21 29.30 097.21 29.56 098.21 29.83 099.21 30.10 100.21 30.32 101.21 30.44 102.21 30.50 103.21 30.57 104.21 30.64 105.21 30.71 106.21 30.78 107.21 30.85 108.21 30.92 109.21 30.99 110.21 31.06 111.21 31.13 112.21 31.40 113.21 31.47 114.21 31.54 115.21 31.61 116.21 31.68 117.21 31.95 118.21 32.02 119.21 32.09 120.21 32.36 121.21 32.44 122.21 32.51 123.21 32.78 124.21 32.85 125.21 33.12
12 Sep 2007 094.24 29.03 095.24 29.30 096.24 29.57 097.24 29.84 098.24 30.11 099.24 30.27 100.24 30.45 101.24 30.52 102.24 30.59 103.24 30.66 104.24 30.73 105.24 30.80 106.24 30.87 107.24 30.95 108.24 31.02 109.24 31.29 110.24 31.36 111.24 31.44 112.24 31.51 113.24 31.58 114.24 31.66 115.24 31.73 116.24 32.00 117.24 32.08 118.24 32.15 119.24 32.43 120.24 32.50 121.24 32.58 122.24 32.85 123.24 32.93 124.24 33.20
13 Sep 2007 093.28 28.61 094.28 28.88 095.28 29.15 096.28 29.42 097.28 29.63 098.28 29.83 099.28 30.02 100.28 30.30 101.28 30.38 102.28 30.45 103.28 30.52 104.28 30.60 105.28 30.67 106.28 30.75 107.28 30.82 108.28 30.90 109.28 30.97 110.28 31.05 111.28 31.13 112.28 31.20 113.28 31.28 114.28 31.56 115.28 31.64 116.28 31.72 117.28 31.79 118.28 32.07 119.28 32.15 120.28 32.43 121.28 32.51 122.28 32.59 123.28 32.87
14 Sep 2007 092.31 28.12 093.31 28.39 094.31 28.56 095.31 28.79 096.31 28.83 097.31 29.06 098.31 29.10 099.31 29.33 100.31 29.70 101.31 29.78 102.31 29.86 103.31 29.93 104.31 30.01 105.31 30.09 106.31 30.17 107.31 30.25 108.31 30.33 109.31 30.41 110.31 30.49 111.31 30.77 112.31 30.85 113.31 30.93 114.31 31.01 115.31 31.10 116.31 31.38 117.31 31.46 118.31 31.55 119.31 31.83 120.31 31.92 121.31 32.20 122.31 32.28
15 Sep 2007 091.34 27.27 092.34 27.54 093.34 27.69 094.34 27.77 095.34 27.85 096.34 27.93 097.34 28.02 098.34 28.31 099.34 28.40 100.34 28.70 101.34 29.20 102.34 29.29 103.34 29.37 104.34 29.45 105.34 29.53 106.34 29.61 107.34 29.69 108.34 29.78 109.34 29.86 110.34 29.95 111.34 30.03 112.34 30.12 113.34 30.21 114.34 30.49 115.34 30.58 116.34 30.67 117.34 30.76 118.34 31.05 119.34 31.14 120.34 31.43 121.34 31.52
16 Sep 2007 090.38 26.28 091.38 26.55 092.38 26.50 093.38 26.62 094.38 26.75 095.38 26.88 096.38 26.83 097.38 26.98 098.38 27.14 099.38 27.31 100.38 27.48 101.38 27.85 102.38 28.23 103.38 28.47 104.38 28.55 105.38 28.63 106.38 28.72 107.38 28.81 108.38 28.89 109.38 28.98 110.38 29.07 111.38 29.36 112.38 29.45 113.38 29.55 114.38 29.64 115.38 29.73 116.38 30.03 117.38 30.12 118.38 30.22 119.38 30.51 120.38 30.61
17 Sep 2007 089.41 25.31 090.41 25.42 091.41 25.54 092.41 25.68 093.41 25.64 094.41 25.82 095.41 25.81 096.41 25.83 097.41 26.05 098.41 26.10 099.41 26.15 100.41 26.42 101.41 26.50 102.41 26.79 103.41 27.08 104.41 27.58 105.41 28.02 106.41 28.11 107.41 28.20 108.41 28.29 109.41 28.39 110.41 28.48 111.41 28.57 112.41 28.67 113.41 28.97 114.41 29.06 115.41 29.16 116.41 29.26 117.41 29.57 118.41 29.67 119.41 29.97
18 Sep 2007 088.44 24.68 089.44 24.69 090.44 24.73 091.44 24.80 092.44 24.90 093.44 24.83 094.44 25.05 095.44 25.12 096.44 25.19 097.44 25.26 098.44 25.34 099.44 25.44 100.44 25.49 101.44 25.66 102.44 25.71 103.44 25.78 104.44 26.07 105.44 26.16 106.44 26.67 107.44 27.57 108.44 27.99 109.44 28.08 110.44 28.18 111.44 28.28 112.44 28.38 113.44 28.48 114.44 28.78 115.44 28.89 116.44 28.99 117.44 29.10 118.44 29.41
19 Sep 2007 087.48 24.22 088.48 24.11 089.48 24.19 090.48 24.27 091.48 24.33 092.48 24.36 093.48 24.82 094.48 24.88 095.48 24.95 096.48 25.02 097.48 25.09 098.48 25.16 099.48 25.23 100.48 25.31 101.48 25.38 102.48 25.47 103.48 25.55 104.48 25.63 105.48 25.72 106.48 25.81 107.48 25.90 108.48 25.99 109.48 26.09 110.48 27.00 111.48 28.09 112.48 28.19 113.48 28.29 114.48 28.40 115.48 28.71 116.48 28.82 117.48 28.93
20 Sep 2007 086.51 23.52 087.51 23.47 088.51 23.61 089.51 23.65 090.51 23.67 091.51 24.11 092.51 24.37 093.51 24.42 094.51 24.48 095.51 24.53 096.51 24.59 097.51 24.66 098.51 24.72 099.51 24.79 100.51 24.86 101.51 24.93 102.51 25.21 103.51 25.29 104.51 25.37 105.51 25.45 106.51 25.54 107.51 25.63 108.51 25.72 109.51 25.81 110.51 25.91 111.51 26.00 112.51 26.22 113.51 26.40 114.51 26.52 115.51 28.23 116.51 28.54
21 Sep 2007 085.55 22.51 086.55 22.74 087.55 22.97 088.55 23.20 089.55 23.63 090.55 23.87 091.55 24.11 092.55 24.15 093.55 24.19 094.55 24.24 095.55 24.49 096.55 24.54 097.55 24.59 098.55 24.65 099.55 24.69 100.55 24.77 101.55 24.81 102.55 24.68 103.55 24.80 104.55 24.75 105.55 24.70 106.55 24.82 107.55 24.70 108.55 24.71 109.55 24.84 110.55 24.88 111.55 24.83 112.55 13.46 113.55 13.72 114.55 13.79 115.55 14.05
22 Sep 2007 084.58 20.18 085.58 20.66 086.58 21.01 087.58 21.38 088.58 22.04 089.58 22.37 090.58 23.09 091.58 23.72 092.58 23.93 093.58 24.17 094.58 24.20 095.58 24.24 096.58 24.24 097.58 24.24 098.58 24.15 099.58 24.19 100.58 24.18 101.58 24.14 102.58 24.11 103.58 24.09 104.58 24.09 105.58 24.09 106.58 24.02 107.58 24.00 108.58 23.93 109.58 23.92 110.58 23.91 111.58 12.98 112.58 13.04 113.58 13.29 114.58 13.54
23 Sep 2007 083.62 17.83 084.62 18.04 085.62 18.40 086.62 18.67 087.62 19.04 088.62 19.26 089.62 19.48 090.62 19.95 091.62 20.41 092.62 20.78 093.62 21.24 094.62 21.72 095.62 22.23 096.62 22.97 097.62 23.56 098.62 23.59 099.62 23.48 100.62 23.45 101.62 23.52 102.62 23.34 103.62 23.35 104.62 23.24 105.62 23.31 106.62 23.16 107.62 23.18 108.62 23.16 109.62 23.09 110.62 23.06 111.62 12.54 112.62 12.78 113.62 12.82
24 Sep 2007 082.65 15.14 083.65 15.25 084.65 15.53 085.65 15.56 086.65 15.74 087.65 15.86 088.65 16.11 089.65 16.26 090.65 16.50 091.65 16.76 092.65 16.97 093.65 17.14 094.65 17.49 095.65 17.71 096.65 18.00 097.65 18.29 098.65 18.77 099.65 19.06 100.65 19.55 101.65 20.24 102.65 20.72 103.65 21.61 104.65 21.49 105.65 21.58 106.65 21.47 107.65 21.35 108.65 21.43 109.65 21.31 110.65 21.18 111.65 21.20 112.65 11.38
25 Sep 2007 081.69 13.20 082.69 13.38 083.69 13.34 084.69 13.47 085.69 13.57 086.69 13.64 087.69 13.87 088.69 13.85 089.69 13.98 090.69 14.05 091.69 14.25 092.69 14.34 093.69 14.32 094.69 14.54 095.69 14.54 096.69 14.76 097.69 14.78 098.69 15.00 099.69 15.12 100.69 15.22 101.69 15.28 102.69 15.52 103.69 15.72 104.69 15.86 105.69 15.94 106.69 16.13 107.69 16.41 108.69 16.72 109.69 17.02 110.69 17.58 111.69 18.46
26 Sep 2007 080.72 11.63 081.72 11.66 082.72 11.68 083.72 11.87 084.72 11.85 085.72 12.01 086.72 11.94 087.72 12.04 088.72 12.12 089.72 12.16 090.72 12.16 091.72 12.12 092.72 12.23 093.72 12.28 094.72 12.26 095.72 12.35 096.72 12.35 097.72 12.40 098.72 12.29 099.72 12.32 100.72 12.33 101.72 12.36 102.72 12.29 103.72 12.24 104.72 12.15 105.72 12.01 106.72 12.00 107.72 11.72 108.72 11.55 109.72 11.27 110.72 11.05
27 Sep 2007 079.76 10.38 080.76 10.45 081.76 10.50 082.76 10.55 083.76 10.58 084.76 10.59 085.76 10.59 086.76 10.57 087.76 10.74 088.76 10.68 089.76 10.79 090.76 10.68 091.76 10.74 092.76 10.77 093.76 10.77 094.76 10.72 095.76 10.62 096.76 10.68 097.76 10.67 098.76 10.59 099.76 10.62 100.76 10.56 101.76 10.36 102.76 10.39 103.76 10.20 104.76 10.04 105.76 09.94 106.76 09.85 107.76 09.66 108.76 09.42 109.76 09.11
28 Sep 2007 078.79 09.52 079.79 09.62 080.79 09.71 081.79 09.59 082.79 09.66 083.79 09.72 084.79 09.77 085.79 09.80 086.79 09.82 087.79 09.83 088.79 09.82 089.79 09.79 090.79 09.74 091.79 09.87 092.79 09.78 093.79 09.87 094.79 09.72 095.79 09.75 096.79 09.75 097.79 09.70 098.79 09.62 099.79 09.49 100.79 09.50 101.79 09.26 102.79 09.35 103.79 09.15 104.79 09.06 105.79 08.86 106.79 08.71 107.79 08.57 108.79 08.16
29 Sep 2007 077.83 08.72 078.83 08.85 079.83 08.76 080.83 08.87 081.83 08.97 082.83 08.87 083.83 08.95 084.83 09.02 085.83 08.89 086.83 08.94 087.83 08.98 088.83 09.00 089.83 09.02 090.83 09.02 091.83 09.00 092.83 08.97 093.83 08.92 094.83 08.85 095.83 08.95 096.83 08.84 097.83 08.70 098.83 08.73 099.83 08.73 100.83 08.50 101.83 08.43 102.83 08.32 103.83 08.37 104.83 08.16 105.83 08.10 106.83 07.77 107.83 07.77
30 Sep 2007 076.86 08.25 077.86 08.20 078.86 08.34 079.86 08.27 080.86 08.40 081.86 08.32 082.86 08.43 083.86 08.33 084.86 08.43 085.86 08.52 086.86 08.40 087.86 08.46 088.86 08.52 089.86 08.37 090.86 08.41 091.86 08.43 092.86 08.44 093.86 08.44 094.86 08.42 095.86 08.39 096.86 08.34 097.86 08.27 098.86 08.18 099.86 08.06 100.86 08.13 101.86 07.97 102.86 07.98 103.86 07.76 104.86 07.71 105.86 07.63 106.86 07.50
01 Oct 2007 075.90 07.81 076.90 07.77 077.90 07.93 078.90 07.88 079.90 08.03 080.90 07.97 081.90 07.91 082.90 08.04 083.90 07.96 084.90 08.08 085.90 07.99 086.90 08.09 087.90 07.98 088.90 08.07 089.90 08.14 090.90 08.01 091.90 08.06 092.90 08.11 093.90 07.95 094.90 07.97 095.90 07.98 096.90 07.98 097.90 07.96 098.90 07.93 099.90 07.88 100.90 07.81 101.90 07.72 102.90 07.62 103.90 07.49 104.90 07.34 105.90 07.36
02 Oct 2007 074.93 07.35 075.93 07.53 076.93 07.51 077.93 07.48 078.93 07.64 079.93 07.60 080.93 07.56 081.93 07.71 082.93 07.66 083.93 07.80 084.93 07.73 085.93 07.66 086.93 07.78 087.93 07.69 088.93 07.80 089.93 07.70 090.93 07.79 091.93 07.68 092.93 07.75 093.93 07.82 094.93 07.67 095.93 07.72 096.93 07.76 097.93 07.58 098.93 07.59 099.93 07.59 100.93 07.57 101.93 07.54 102.93 07.50 103.93 07.44 104.93 07.36
03 Oct 2007 073.97 07.09 074.97 07.08 075.97 07.27 076.97 07.26 077.97 07.24 078.97 07.42 079.97 07.39 080.97 07.36 081.97 07.33 082.97 07.49 083.97 07.44 084.97 07.39 085.97 07.54 086.97 07.47 087.97 07.61 088.97 07.53 089.97 07.46 090.97 07.57 091.97 07.48 092.97 07.58 093.97 07.47 094.97 07.55 095.97 07.43 096.97 07.50 097.97 07.55 098.97 07.40 099.97 07.44 100.97 07.46 101.97 07.28 102.97 07.28 103.97 07.27
04 Oct 2007 073.00 06.80 074.00 06.81 075.00 07.02 076.00 07.02 077.00 07.01 078.00 07.01 079.00 07.20 080.00 07.18 081.00 07.17 082.00 07.14 083.00 07.32 084.00 07.29 085.00 07.25 086.00 07.41 087.00 07.37 088.00 07.32 089.00 07.46 090.00 07.40 091.00 07.34 092.00 07.46 093.00 07.39 094.00 07.50 095.00 07.41 096.00 07.31 097.00 07.40 098.00 07.49 099.00 07.37 100.00 07.43 101.00 07.29 102.00 07.34 103.00 07.18
05 Oct 2007 072.03 06.36 073.03 06.58 074.03 06.60 075.03 06.61 076.03 06.62 077.03 06.63 078.03 06.64 079.03 06.84 080.03 06.83 081.03 06.83 082.03 06.82 083.03 07.01 084.03 06.99 085.03 06.97 086.03 06.94 087.03 07.11 088.03 07.08 089.03 07.04 090.03 07.20 091.03 07.15 092.03 07.10 093.03 07.24 094.03 07.17 095.03 07.10 096.03 07.22 097.03 07.14 098.03 07.25 099.03 07.15 100.03 07.25 101.03 07.14 102.03 07.22
06 Oct 2007 071.07 06.22 072.07 06.26 073.07 06.29 074.07 06.32 075.07 06.34 076.07 06.36 077.07 06.58 078.07 06.60 079.07 06.61 080.07 06.62 081.07 06.63 082.07 06.83 083.07 06.83 084.07 06.83 085.07 06.82 086.07 06.81 087.07 06.99 088.07 06.97 089.07 06.95 090.07 07.12 091.07 07.09 092.07 07.05 093.07 07.01 094.07 07.16 095.07 07.11 096.07 07.26 097.07 07.19 098.07 07.12 099.07 07.25 100.07 07.17 101.07 07.28
07 Oct 2007 070.10 05.86 071.10 05.90 072.10 05.95 073.10 06.19 074.10 06.23 075.10 06.26 076.10 06.29 077.10 06.32 078.10 06.35 079.10 06.37 080.10 06.59 081.10 06.61 082.10 06.63 083.10 06.64 084.10 06.65 085.10 06.85 086.10 06.85 087.10 06.85 088.10 06.85 089.10 06.84 090.10 07.02 091.10 07.01 092.10 06.99 093.10 06.96 094.10 07.13 095.10 07.10 096.10 07.06 097.10 07.21 098.10 07.17 099.10 07.11 100.10 07.25
08 Oct 2007 069.14 05.80 070.14 05.86 071.14 05.91 072.14 05.97 073.14 06.02 074.14 06.07 075.14 06.11 076.14 06.36 077.14 06.40 078.14 06.43 079.14 06.47 080.14 06.50 081.14 06.53 082.14 06.56 083.14 06.78 084.14 06.80 085.14 06.82 086.14 06.83 087.14 06.84 088.14 07.05 089.14 07.06 090.14 07.06 091.14 07.05 092.14 07.05 093.14 07.24 094.14 07.22 095.14 07.21 096.14 07.18 097.14 07.36 098.14 07.33 099.14 07.29
09 Oct 2007 068.17 05.36 069.17 05.63 070.17 05.70 071.17 05.77 072.17 05.83 073.17 05.89 074.17 05.95 075.17 06.00 076.17 06.06 077.17 06.11 078.17 06.16 079.17 06.40 080.17 06.45 081.17 06.49 082.17 06.52 083.17 06.56 084.17 06.59 085.17 06.62 086.17 06.85 087.17 06.87 088.17 06.89 089.17 06.91 090.17 06.93 091.17 07.14 092.17 07.14 093.17 07.15 094.17 07.15 095.17 07.15 096.17 07.34 097.17 07.33 098.17 07.32
10 Oct 2007 067.21 05.09 068.21 05.17 069.21 05.25 070.21 05.32 071.21 05.40 072.21 05.67 073.21 05.74 074.21 05.81 075.21 05.88 076.21 05.94 077.21 06.00 078.21 06.06 079.21 06.12 080.21 06.17 081.21 06.23 082.21 06.47 083.21 06.52 084.21 06.57 085.21 06.61 086.21 06.65 087.21 06.68 088.21 06.72 089.21 06.95 090.21 06.97 091.21 07.00 092.21 07.02 093.21 07.04 094.21 07.25 095.21 07.27 096.21 07.27 097.21 07.28
11 Oct 2007 066.24 04.77 067.24 04.86 068.24 04.95 069.24 05.04 070.24 05.13 071.24 05.22 072.24 05.30 073.24 05.38 074.24 05.66 075.24 05.73 076.24 05.81 077.24 05.88 078.24 05.95 079.24 06.02 080.24 06.08 081.24 06.15 082.24 06.21 083.24 06.26 084.24 06.52 085.24 06.57 086.24 06.62 087.24 06.67 088.24 06.72 089.24 06.76 090.24 06.80 091.24 07.04 092.24 07.07 093.24 07.11 094.24 07.13 095.24 07.16 096.24 07.18
12 Oct 2007 065.27 04.39 066.27 04.49 067.27 04.60 068.27 04.70 069.27 04.80 070.27 04.89 071.27 04.99 072.27 05.08 073.27 05.17 074.27 05.26 075.27 05.35 076.27 05.63 077.27 05.72 078.27 05.80 079.27 05.87 080.27 05.95 081.27 06.02 082.27 06.09 083.27 06.16 084.27 06.23 085.27 06.30 086.27 06.56 087.27 06.62 088.27 06.68 089.27 06.73 090.27 06.78 091.27 06.63 092.27 06.68 093.27 06.73 094.27 06.57 095.27 06.61
13 Oct 2007 064.30 04.02 065.30 04.14 066.30 04.25 067.30 04.37 068.30 04.48 069.30 04.59 070.30 04.69 071.30 04.80 072.30 04.90 073.30 05.00 074.30 05.10 075.30 05.20 076.30 05.29 077.30 05.38 078.30 05.68 079.30 05.76 080.30 05.85 081.30 05.93 082.30 06.02 083.30 06.10 084.30 06.18 085.30 06.05 086.30 06.13 087.30 06.00 088.30 05.87 089.30 05.93 090.30 05.80 091.30 05.86 092.30 05.72 093.30 05.78 094.30 05.63
14 Oct 2007 063.34 03.71 064.34 03.83 065.34 03.96 066.34 04.08 067.34 04.20 068.34 04.32 069.34 04.44 070.34 04.56 071.34 04.67 072.34 04.79 073.34 04.90 074.34 05.00 075.34 05.11 076.34 05.22 077.34 05.32 078.34 05.42 079.34 05.32 080.34 05.41 081.34 05.31 082.34 05.40 083.34 05.29 084.34 05.18 085.34 05.27 086.34 05.16 087.34 05.24 088.34 05.12 089.34 05.00 090.34 05.07 091.34 04.95 092.34 05.02 093.34 04.89
15 Oct 2007 062.37 03.15 063.37 03.50 064.37 03.64 065.37 03.77 066.37 03.90 067.37 04.02 068.37 04.13 069.37 04.04 070.37 04.15 071.37 04.24 072.37 04.34 073.37 04.42 074.37 04.50 075.37 04.58 076.37 04.53 077.37 04.44 078.37 04.55 079.37 04.46 080.37 04.37 081.37 04.47 082.37 04.38 083.37 04.48 084.37 04.38 085.37 04.27 086.37 04.37 087.37 04.26 088.37 04.36 089.37 04.25 090.37 04.33 091.37 04.22 092.37 04.31
16 Oct 2007 064.40 02.67 065.40 02.61 066.40 02.75 067.40 02.69 068.40 02.82 069.40 02.94 070.40 03.06 071.40 02.97 072.40 03.08 073.40 03.18 074.40 03.28 075.40 03.37 076.40 03.46 077.40 03.46 078.40 03.58 079.40 03.50 080.40 03.41 081.40 03.53 082.40 03.44 083.40 03.55 084.40 03.46 085.40 03.37 086.40 03.48 087.40 03.38 088.40 03.48 089.40 03.39 090.40 03.49 091.40 03.38
17 Oct 2007 078.43 02.58 079.43 02.67 080.43 02.75 081.43 02.72 082.43 02.64 083.43 02.76 084.43 02.68 085.43 02.80 086.43 02.72 087.43 02.83 088.43 02.95 089.43 02.86 090.43 02.97
18 Oct 2007 059.46 57.58 060.46 57.58 061.46 57.58
19 Oct 2007 058.49 58.02 059.49 58.02 060.49 58.02 061.49 58.02 062.49 58.02 063.49 58.02 064.49 58.02
20 Oct 2007 057.52 58.63 058.52 58.63 059.52 58.63 060.52 58.63 061.52 58.63 062.52 58.63 063.52 58.63 064.52 58.63 065.52 58.63 066.52 58.63 067.52 58.63
21 Oct 2007 056.55 59.14 057.55 59.14 058.55 59.14 059.55 59.14 060.55 59.14 061.55 59.14 062.55 59.14 063.55 59.14 064.55 59.14 065.55 59.14 066.55 59.14 067.55 59.14 068.55 59.14 069.55 59.14 070.55 59.14 071.55 59.14
22 Oct 2007 065.58 60.02 066.58 60.02 067.58 60.02 068.58 60.02 069.58 60.02 070.58 60.02 071.58 60.02 072.58 60.02 073.58 60.02 074.58 60.02
23 Oct 2007 064.61 60.94 065.61 60.94 066.61 60.94 067.61 60.94 068.61 60.94 069.61 60.94 070.61 60.94 071.61 60.94 072.61 60.94 073.61 60.94 074.61 60.94
24 Oct 2007 063.64 62.27 064.64 62.27 065.64 62.27 066.64 62.27 067.64 62.27 068.64 62.27 069.64 62.27 070.64 62.27 071.64 62.27 072.64 62.27 073.64 62.27
25 Oct 2007 062.67 63.71 063.67 63.71 064.67 63.71 065.67 63.71 066.67 63.71 067.67 63.71 068.67 63.71 069.67 63.71 070.67 63.71 071.67 63.71 072.67 63.71
26 Oct 2007 061.69 65.82 062.69 65.82 063.69 65.82 064.69 65.82 065.69 65.82 066.69 65.82 067.69 65.82 068.69 65.82 069.69 65.82 070.69 65.82 071.69 65.82
27 Oct 2007 060.72 68.98 061.72 68.98 062.72 68.98 063.72 68.98 064.72 68.98 065.72 68.98 066.72 68.98 067.72 68.98 068.72 68.98 069.72 68.98 070.72 68.98
28 Oct 2007 059.74 73.05 060.74 73.05 061.74 73.05 062.74 73.05 063.74 73.05 064.74 73.05 065.74 73.05 066.74 73.05 067.74 73.05 068.74 73.05 069.74 73.05
29 Oct 2007 058.77 95.65 059.77 95.65 060.77 95.65 061.77 95.65 062.77 95.65 063.77 95.65 064.77 95.65 065.77 95.65 066.77 95.65 067.77 95.65 068.77 95.65
30 Oct 2007 057.79 95.91 058.79 95.91 059.79 95.91 060.79 95.91 061.79 95.91 062.79 95.91 063.79 95.91 064.79 95.91 065.79 95.91 066.79 95.91 067.79 95.91
31 Oct 2007 056.81 95.49 057.81 95.49 058.81 95.49 059.81 95.49 060.81 95.49 061.81 95.49 062.81 95.49 063.81 95.49 064.81 95.49 065.81 95.49 066.81 95.49
01 Nov 2007 055.84 93.52 056.84 93.52 057.84 93.52 058.84 93.52 059.84 93.52 060.84 93.52 061.84 93.52 062.84 93.52 063.84 93.52 064.84 93.52 065.84 93.52
02 Nov 2007 054.86 88.90 055.86 88.90 056.86 88.90 057.86 88.90 058.86 88.90 059.86 88.90 060.86 88.90 061.86 88.90 062.86 88.90 063.86 88.90 064.86 88.90
03 Nov 2007 053.88 81.66 054.88 81.66 055.88 81.66 056.88 81.66 057.88 81.66 058.88 81.66 059.88 81.66 060.88 81.66 061.88 81.66 062.88 81.66 063.88 81.66
04 Nov 2007 052.90 75.50 053.90 75.50 054.90 75.50 055.90 75.50 056.90 75.50 057.90 75.50 058.90 75.50 059.90 75.50 060.90 75.50 061.90 75.50 062.90 75.50
05 Nov 2007 051.92 25.79 052.92 26.06 053.92 26.14 054.92 26.41 055.92 26.57 056.92 26.63 057.92 26.69 058.92 26.75 059.92 27.01 060.92 27.07 061.92 27.14
06 Nov 2007 050.94 25.31 051.94 25.39 052.94 25.67 053.94 25.75 054.94 25.83 055.94 26.11 056.94 26.39 057.94 26.68 058.94 26.74 059.94 26.99 060.94 27.05
07 Nov 2007 049.95 24.85 050.95 24.92 051.95 24.99 052.95 25.07 053.95 25.15 054.95 25.43 055.95 25.51 056.95 25.60 057.95 25.89 058.95 26.18 059.95 26.47
08 Nov 2007 048.97 24.42 049.97 24.49 050.97 24.55 051.97 24.62 052.97 24.69 053.97 24.76 054.97 25.03 055.97 25.11 056.97 25.19 057.97 25.28 058.97 25.56
09 Nov 2007 047.98 23.35 048.98 23.39 049.98 23.63 050.98 23.68 051.98 23.72 052.98 23.77 053.98 23.81 054.98 24.06 055.98 24.11 056.98 24.15 057.98 24.40
10 Nov 2007 047.00 21.17 048.00 21.21 049.00 21.25 050.00 21.49 051.00 21.53 052.00 21.56 053.00 21.60 054.00 21.84 055.00 21.88 056.00 21.92 057.00 22.16
11 Nov 2007 046.01 19.39 047.01 19.42 048.01 19.45 049.01 19.48 050.01 19.51 051.01 19.74 052.01 19.77 053.01 19.80 054.01 20.04 055.01 20.07 056.01 20.10
12 Nov 2007 045.02 17.61 046.02 17.63 047.02 17.86 048.02 17.88 049.02 17.90 050.02 17.93 051.02 18.15 052.02 18.17 053.02 18.40 054.02 18.42 055.02 18.45
13 Nov 2007 044.03 16.22 045.03 16.24 046.03 16.25 047.03 16.47 048.03 16.48 049.03 16.50 050.03 16.71 051.03 16.73 052.03 16.74 053.03 16.96 054.03 16.94
14 Nov 2007 043.04 14.67 044.04 14.68 045.04 14.89 046.04 14.89 047.04 15.10 048.04 15.11 049.04 15.12 050.04 15.28 051.04 15.33 052.04 15.28 053.04 15.38
15 Nov 2007 042.05 13.56 043.05 13.56 044.05 13.57 045.05 13.77 046.05 13.77 047.05 13.97 048.05 13.97 049.05 14.05 050.05 14.13 051.05 14.01 052.05 14.09
16 Nov 2007 041.06 12.31 042.06 12.51 043.06 12.51 044.06 12.70 045.06 12.69 046.06 12.69 047.06 12.79 048.06 12.86 049.06 12.73 050.06 12.79 051.06 12.85
17 Nov 2007 040.07 11.18 041.07 11.46 042.07 11.53 043.07 11.60 044.07 11.86 045.07 11.85 046.07 11.79 047.07 11.85 048.07 11.91 049.07 11.77 050.07 11.82
18 Nov 2007 039.07 09.99 040.07 10.06 041.07 10.32 042.07 10.39 043.07 10.45 044.07 10.51 045.07 10.77 046.07 10.83 047.07 10.88 048.07 10.73 049.07 10.78
19 Nov 2007 038.08 09.05 039.08 09.11 040.08 09.18 041.08 09.44 042.08 09.51 043.08 09.56 044.08 09.62 045.08 09.88 046.08 09.93 047.08 09.98 048.08 10.02
20 Nov 2007 037.08 08.07 038.08 08.14 039.08 08.21 040.08 08.27 041.08 08.53 042.08 08.59 043.08 08.65 044.08 08.71 045.08 08.76 046.08 09.01 047.08 09.06
21 Nov 2007 036.08 07.32 037.08 07.39 038.08 07.46 039.08 07.52 040.08 07.79 041.08 07.85 042.08 07.91 043.08 07.97 044.08 08.02 045.08 08.27 046.08 08.32
22 Nov 2007 035.09 06.53 036.09 06.60 037.09 06.88 038.09 06.95 039.09 07.01 040.09 07.08 041.09 07.14 042.09 07.20 043.09 07.26 044.09 07.52 045.09 07.57
23 Nov 2007 034.09 05.93 035.09 06.01 036.09 06.08 037.09 06.16 038.09 06.23 039.09 06.30 040.09 06.37 041.09 06.64 042.09 06.70 043.09 06.76 044.09 06.62
24 Nov 2007 033.08 05.25 034.08 05.34 035.08 05.62 036.08 05.70 037.08 05.78 038.08 05.85 039.08 05.93 040.08 06.00 041.08 05.87
25 Nov 2007 033.08 04.89 034.08 04.98 035.08 05.07 036.08 05.15 037.08 05.24 038.08 05.12 039.08 05.19 040.08 05.27 041.08 05.14 042.08 05.22
26 Nov 2007 031.08 04.24 032.08 04.43 033.08 04.32 034.08 04.42 035.08 04.31 036.08 04.40 037.08 04.49 038.08 04.37 039.08 04.46 040.08 04.34 041.08 04.42
27 Nov 2007 030.07 03.32 031.07 03.41 032.07 03.45 033.07 03.55 034.07 03.45 035.07 03.55 036.07 03.65 037.07 03.54 038.07 03.63 039.07 03.52 040.07 03.61
28 Nov 2007 032.07 02.66 034.07 02.68 036.07 02.69 037.07 02.59 038.07 02.68
02 Dec 2007 025.03 55.97 026.03 55.97
03 Dec 2007 024.02 51.84 025.02 51.84 026.02 51.84 027.02 51.84 028.02 51.84 029.02 51.84
04 Dec 2007 023.01 51.87 024.01 51.87 025.01 51.87 026.01 51.87 027.01 51.87 028.01 51.87 029.01 51.87 030.01 51.87 031.01 51.87 032.01 51.87 033.01 51.87
05 Dec 2007 022.00 51.91 023.00 51.91 024.00 51.91 025.00 51.91 026.00 51.91 027.00 51.91 028.00 51.91 029.00 51.91 030.00 51.91 031.00 51.91 032.00 51.91
06 Dec 2007 020.98 51.96 021.98 51.96 022.98 51.96 023.98 51.96 024.98 51.96 025.98 51.96 026.98 51.96 027.98 51.96 028.98 51.96 029.98 51.96 030.98 51.96
07 Dec 2007 019.96 52.02 020.96 52.02 021.96 52.02 022.96 52.02 023.96 52.02 024.96 52.02 025.96 52.02 026.96 52.02 027.96 52.02 028.96 52.02 029.96 52.02
08 Dec 2007 018.95 52.10 019.95 52.10 020.95 52.10 021.95 52.10 022.95 52.10 023.95 52.10 024.95 52.10 025.95 52.10 026.95 52.10 027.95 52.10 028.95 52.10
09 Dec 2007 017.93 52.19 018.93 52.19 019.93 52.19 020.93 52.19 021.93 52.19 022.93 52.19 023.93 52.19 024.93 52.19 025.93 52.19 026.93 52.19 027.93 52.19
10 Dec 2007 016.91 54.70 017.91 54.70 018.91 54.70 019.91 54.70 020.91 54.70 021.91 54.70 022.91 54.70 023.91 54.70 024.91 54.70 025.91 54.70 026.91 54.70
11 Dec 2007 015.89 55.03 016.89 55.03 017.89 55.03 018.89 55.03 019.89 55.03 020.89 55.03 021.89 55.03 022.89 55.03 023.89 55.03 024.89 55.03 025.89 55.03
12 Dec 2007 014.87 55.19 015.87 55.19 016.87 55.19 017.87 55.19 018.87 55.19 019.87 55.19 020.87 55.19 021.87 55.19 022.87 55.19 023.87 55.19 024.87 55.19
13 Dec 2007 013.84 55.58 014.84 55.58 015.84 55.58 016.84 55.58 017.84 55.58 018.84 55.58 019.84 55.58 020.84 55.58 021.84 55.58 022.84 55.58 023.84 55.58
14 Dec 2007 012.82 56.01 013.82 56.01 014.82 56.01 015.82 56.01 016.82 56.01 017.82 56.01 018.82 56.01 019.82 56.01 020.82 56.01 021.82 56.01 022.82 56.01
15 Dec 2007 011.79 56.49 012.79 56.49 013.79 56.49 014.79 56.49 015.79 56.49 016.79 56.49 017.79 56.49 018.79 56.49 019.79 56.49 020.79 56.49 021.79 56.49
16 Dec 2007 010.77 57.02 011.77 57.02 012.77 57.02 013.77 57.02 014.77 57.02 015.77 57.02 016.77 57.02 017.77 57.02 018.77 57.02 019.77 57.02 020.77 57.02
17 Dec 2007 009.74 57.63 010.74 57.63 011.74 57.63 012.74 57.63 013.74 57.63 014.74 57.63 015.74 57.63 016.74 57.63 017.74 57.63 018.74 57.63 019.74 57.63
18 Dec 2007 008.71 58.53 009.71 58.53 010.71 58.53 011.71 58.53 012.71 58.53 013.71 58.53 014.71 58.53 015.71 58.53 016.71 58.53 017.71 58.53 018.71 58.53
19 Dec 2007 007.68 59.77 008.68 59.77 009.68 59.77 010.68 59.77 011.68 59.77 012.68 59.77 013.68 59.77 014.68 59.77 015.68 59.77 016.68 59.77 017.68 59.77
20 Dec 2007 006.65 61.19 007.65 61.19 008.65 61.19 009.65 61.19 010.65 61.19 011.65 61.19 012.65 61.19 013.65 61.19 014.65 61.19 015.65 61.19 016.65 61.19
21 Dec 2007 005.62 63.47 006.62 63.47 007.62 63.47 008.62 63.47 009.62 63.47 010.62 63.47 011.62 63.47 012.62 63.47 013.62 63.47 014.62 63.47 015.62 63.47
22 Dec 2007 004.59 66.94 005.59 66.94 006.59 66.94 007.59 66.94 008.59 66.94 009.59 66.94 010.59 66.94 011.59 66.94 012.59 66.94 013.59 66.94 014.59 66.94
23 Dec 2007 003.56 70.89 004.56 70.95 005.56 71.01 006.56 71.07 007.56 71.14 008.56 71.20 009.56 71.26 010.56 71.33 011.56 71.39 012.56 71.45 013.56 71.72
24 Dec 2007 002.52 71.99 003.52 72.05 004.52 72.12 005.52 72.18 006.52 72.24 007.52 72.31 008.52 72.37 009.52 72.64 010.52 72.70 011.52 72.77 012.52 72.84
25 Dec 2007 001.49 88.50 002.49 88.50 003.49 88.50 004.49 88.50 005.49 88.50 006.49 88.50 007.49 88.50 008.49 88.50 009.49 88.50 010.49 88.50 011.49 88.50
26 Dec 2007 000.45 92.94 001.45 92.94 002.45 92.94 003.45 92.94 004.45 92.94 005.45 92.94 006.45 92.94 007.45 92.94 008.45 92.94 009.45 92.94 010.45 92.94
27 Dec 2007 359.42 95.91 000.42 95.91 001.42 95.91 002.42 95.91 003.42 95.91 004.42 95.91 005.42 95.91 006.42 95.91 007.42 95.91 008.42 95.91 009.42 95.91
28 Dec 2007 358.38 95.91 359.38 95.91 000.38 95.91 001.38 95.91 002.38 95.91 003.38 95.91 004.38 95.91 005.38 95.91 006.38 95.91 007.38 95.91 008.38 95.91
29 Dec 2007 357.34 90.64 358.34 90.64 359.34 90.64 000.34 90.64 001.34 90.64 002.34 90.64 003.34 90.64 004.34 90.64 005.34 90.64 006.34 90.64 007.34 90.64
30 Dec 2007 356.31 86.22 357.31 86.22 358.31 86.22 359.31 86.22 000.31 86.22 001.31 86.22 002.31 86.22 003.31 86.22 004.31 86.22 005.31 86.22 006.31 86.22
31 Dec 2007 355.27 84.07 356.27 84.07 357.27 84.07 358.27 84.07 359.27 84.07 000.27 84.07 001.27 84.07 002.27 84.07 003.27 84.07 004.27 84.07 005.27 84.07
01 Jan 2008 354.23 25.04 355.23 25.06 356.23 25.28 357.23 25.29 358.23 25.51 359.23 25.71 000.23 25.77 001.23 26.04 002.23 26.10 003.23 26.16 004.23 26.43
02 Jan 2008 353.19 13.53 354.19 13.73 355.19 13.94 356.19 13.95 357.19 14.16 358.19 14.16 359.19 14.37 000.19 14.58 001.19 14.79 002.19 15.00 003.19 15.21
03 Jan 2008 352.15 10.17 353.15 10.37 354.15 10.37 355.15 10.56 356.15 10.56 357.15 10.76 358.15 10.95 359.15 10.95 000.15 11.15 001.15 11.34 002.15 11.54
04 Jan 2008 351.11 07.82 352.11 08.00 353.11 07.99 354.11 08.18 355.11 08.16 356.11 08.35 357.11 08.33 358.11 08.52 359.11 08.71 000.11 08.69 001.11 08.88
05 Jan 2008 350.07 05.94 351.07 05.92 352.07 06.09 353.07 06.07 354.07 06.25 355.07 06.22 356.07 06.40 357.07 06.38 358.07 06.55 359.07 06.73 000.07 06.70
06 Jan 2008 349.02 04.23 350.02 04.20 351.02 04.37 352.02 04.54 353.02 04.51 354.02 04.68 355.02 04.65 356.02 04.82 357.02 04.83 358.02 04.95 359.02 05.16
07 Jan 2008 347.98 02.82 348.98 02.98 349.98 02.95 350.98 03.11 351.98 03.07 352.98 03.23 353.98 03.20 354.98 03.46 355.98 03.53 356.98 03.60 357.98 03.87
08 Jan 2008 356.94 02.75
12 Jan 2008 342.77 57.51
13 Jan 2008 341.73 57.22 342.73 57.22 343.73 57.22 344.73 57.22
14 Jan 2008 340.68 52.29 341.68 52.29 342.68 52.29 343.68 52.29 344.68 52.29 345.68 52.29 346.68 52.29 347.68 52.29
15 Jan 2008 339.64 52.18 340.64 52.18 341.64 52.18 342.64 52.18 343.64 52.18 344.64 52.18 345.64 52.18 346.64 52.18 347.64 52.18 348.64 52.18 349.64 52.18
16 Jan 2008 338.60 52.09 339.60 52.09 340.60 52.09 341.60 52.09 342.60 52.09 343.60 52.09 344.60 52.09 345.60 52.09 346.60 52.09 347.60 52.09 348.60 52.09
17 Jan 2008 337.55 52.02 338.55 52.02 339.55 52.02 340.55 52.02 341.55 52.02 342.55 52.02 343.55 52.02 344.55 52.02 345.55 52.02 346.55 52.02 347.55 52.02
18 Jan 2008 336.51 51.96 337.51 51.96 338.51 51.96 339.51 51.96 340.51 51.96 341.51 51.96 342.51 51.96 343.51 51.96 344.51 51.96 345.51 51.96 346.51 51.96
19 Jan 2008 335.47 51.91 336.47 51.91 337.47 51.91 338.47 51.91 339.47 51.91 340.47 51.91 341.47 51.91 342.47 51.91 343.47 51.91 344.47 51.91 345.47 51.91
20 Jan 2008 334.42 51.87 335.42 51.87 336.42 51.87 337.42 51.87 338.42 51.87 339.42 51.87 340.42 51.87 341.42 51.87 342.42 51.87 343.42 51.87 344.42 51.87
21 Jan 2008 333.38 51.84 334.38 51.84 335.38 51.84 336.38 51.84 337.38 51.84 338.38 51.84 339.38 51.84 340.38 51.84 341.38 51.84 342.38 51.84 343.38 51.84
22 Jan 2008 332.34 54.02 333.34 54.02 334.34 54.02 335.34 54.02 336.34 54.02 337.34 54.02 338.34 54.02 339.34 54.02 340.34 54.02 341.34 54.02 342.34 54.02
23 Jan 2008 331.30 54.01 332.30 54.01 333.30 54.01 334.30 54.01 335.30 54.01 336.30 54.01 337.30 54.01 338.30 54.01 339.30 54.01 340.30 54.01 341.30 54.01
24 Jan 2008 330.26 54.00 331.26 54.00 332.26 54.00 333.26 54.00 334.26 54.00 335.26 54.00 336.26 54.00 337.26 54.00 338.26 54.00 339.26 54.00 340.26 54.00
25 Jan 2008 329.21 54.01 330.21 54.01 331.21 54.01 332.21 54.01 333.21 54.01 334.21 54.01 335.21 54.01 336.21 54.01 337.21 54.01 338.21 54.01 339.21 54.01
26 Jan 2008 328.17 54.02 329.17 54.02 330.17 54.02 331.17 54.02 332.17 54.02 333.17 54.02 334.17 54.02 335.17 54.02 336.17 54.02 337.17 54.02 338.17 54.02
27 Jan 2008 327.13 54.04 328.13 54.04 329.13 54.04 330.13 54.04 331.13 54.04 332.13 54.04 333.13 54.04 334.13 54.04 335.13 54.04 336.13 54.04 337.13 54.04
28 Jan 2008 326.09 54.06 327.09 54.06 328.09 54.06 329.09 54.06 330.09 54.06 331.09 54.06 332.09 54.06 333.09 54.06 334.09 54.06 335.09 54.06 336.09 54.06
29 Jan 2008 325.06 54.10 326.06 54.10 327.06 54.10 328.06 54.10 329.06 54.10 330.06 54.10 331.06 54.10 332.06 54.10 333.06 54.10 334.06 54.10 335.06 54.10
30 Jan 2008 324.02 54.15 325.02 54.15 326.02 54.15 327.02 54.15 328.02 54.15 329.02 54.15 330.02 54.15 331.02 54.15 332.02 54.15 333.02 54.15 334.02 54.15
31 Jan 2008 322.98 54.21 323.98 54.21 324.98 54.21 325.98 54.21 326.98 54.21 327.98 54.21 328.98 54.21 329.98 54.21 330.98 54.21 331.98 54.21 332.98 54.21
01 Feb 2008 321.94 54.48 322.94 54.48 323.94 54.48 324.94 54.48 325.94 54.48 326.94 54.48 327.94 54.48 328.94 54.48 329.94 54.48 330.94 54.48 331.94 54.48
02 Feb 2008 320.91 54.57 321.91 54.57 322.91 54.57 323.91 54.57 324.91 54.57 325.91 54.57 326.91 54.57 327.91 54.57 328.91 54.57 329.91 54.57 330.91 54.57
03 Feb 2008 319.87 54.68 320.87 54.68 321.87 54.68 322.87 54.68 323.87 54.68 324.87 54.68 325.87 54.68 326.87 54.68 327.87 54.68 328.87 54.68 329.87 54.68
04 Feb 2008 318.83 55.01 319.83 55.01 320.83 55.01 321.83 55.01 322.83 55.01 323.83 55.01 324.83 55.01 325.83 55.01 326.83 55.01 327.83 55.01 328.83 55.01
05 Feb 2008 317.80 55.16 318.80 55.16 319.80 55.16 320.80 55.16 321.80 55.16 322.80 55.16 323.80 55.16 324.80 55.16 325.80 55.16 326.80 55.16 327.80 55.16
06 Feb 2008 316.77 55.55 317.77 55.55 318.77 55.55 319.77 55.55 320.77 55.55 321.77 55.55 322.77 55.55 323.77 55.55 324.77 55.55 325.77 55.55 326.77 55.55
07 Feb 2008 315.74 55.97 316.74 55.97 317.74 55.97 318.74 55.97 319.74 55.97 320.74 55.97 321.74 55.97 322.74 55.97 323.74 55.97 324.74 55.97 325.74 55.97
08 Feb 2008 314.70 56.23 315.70 56.23 316.70 56.23 317.70 56.23 318.70 56.23 319.70 56.23 320.70 56.23 321.70 56.23 322.70 56.23 323.70 56.23 324.70 56.23
09 Feb 2008 313.67 56.96 314.67 56.96 315.67 56.96 316.67 56.96 317.67 56.96 318.67 56.96 319.67 56.96 320.67 56.96 321.67 56.96 322.67 56.96 323.67 56.96
10 Feb 2008 312.64 57.55 313.64 57.55 314.64 57.55 315.64 57.55 316.64 57.55 317.64 57.55 318.64 57.55 319.64 57.55 320.64 57.55 321.64 57.55 322.64 57.55
11 Feb 2008 311.62 57.68 312.62 57.71 313.62 57.74 314.62 57.77 315.62 57.80 316.62 57.83 317.62 57.86 318.62 57.88 319.62 58.11 320.62 58.13 321.62 58.16
12 Feb 2008 310.59 56.93 311.59 56.97 312.59 57.01 313.59 57.04 314.59 57.08 315.59 57.32 316.59 57.35 317.59 57.39 318.59 57.42 319.59 57.46 320.59 57.49
13 Feb 2008 309.56 56.48 310.56 56.52 311.56 56.57 312.56 56.61 313.56 56.65 314.56 56.70 315.56 56.74 316.56 56.78 317.56 56.82 318.56 57.07 319.56 57.11
14 Feb 2008 308.54 55.98 309.54 56.03 310.54 56.08 311.54 56.13 312.54 56.18 313.54 56.23 314.54 56.48 315.54 56.53 316.54 56.58 317.54 56.62 318.54 56.67
15 Feb 2008 307.51 55.93 308.51 55.99 309.51 56.04 310.51 56.10 311.51 56.15 312.51 56.20 313.51 56.26 314.51 56.31 315.51 56.36 316.51 56.42 317.51 56.67
16 Feb 2008 306.49 56.07 307.49 56.13 308.49 56.19 309.49 56.25 310.49 56.30 311.49 56.36 312.49 56.42 313.49 56.68 314.49 56.73 315.49 56.79 316.49 56.84
17 Feb 2008 305.47 56.84 306.47 57.10 307.47 57.17 308.47 57.23 309.47 57.29 310.47 57.35 311.47 57.41 312.47 57.47 313.47 57.53 314.47 57.59 315.47 57.64
18 Feb 2008 304.45 58.89 305.45 58.95 306.45 59.01 307.45 59.08 308.45 59.14 309.45 59.20 310.45 59.26 311.45 59.52 312.45 59.59 313.45 59.65 314.45 59.71
19 Feb 2008 303.43 77.01 304.43 77.01 305.43 77.01 306.43 77.01 307.43 77.01 308.43 77.01 309.43 77.01 310.43 77.01 311.43 77.01 312.43 77.01
20 Feb 2008 302.41 83.32 303.41 83.32 304.41 83.32 305.41 83.32 306.41 83.32 307.41 83.32 308.41 83.32 309.41 83.32 310.41 83.32 311.41 83.32 312.41 83.32
21 Feb 2008 301.39 90.57 302.39 90.57 303.39 90.57 304.39 90.57 305.39 90.57 306.39 90.57 307.39 90.57 308.39 90.57 309.39 90.57 310.39 90.57 311.39 90.57
22 Feb 2008 300.38 94.80 301.38 94.80 302.38 94.80 303.38 94.80 304.38 94.80 305.38 94.80 306.38 94.80 307.38 94.80 308.38 94.80 309.38 94.80 310.38 94.80
23 Feb 2008 299.36 95.91 300.36 95.91 301.36 95.91 302.36 95.91 303.36 95.91 304.36 95.91 305.36 95.91 306.36 95.91 307.36 95.91 308.36 95.91
24 Feb 2008 298.35 60.57 299.35 60.57 300.35 60.57 301.35 60.57 302.35 60.57 303.35 60.57 304.35 60.57 305.35 60.57 306.35 60.57 307.35 60.57 308.35 60.57
25 Feb 2008 297.34 59.16 298.34 59.16 299.34 59.16 300.34 59.16 301.34 59.16 302.34 59.16 303.34 59.16 304.34 59.16 305.34 59.16 306.34 59.16 307.34 59.16
26 Feb 2008 296.33 58.18 297.33 58.18 298.33 58.18 299.33 58.18 300.33 58.18 301.33 58.18 302.33 58.18 303.33 58.18 304.33 58.18 305.33 58.18 306.33 58.18
27 Feb 2008 295.32 57.48 296.32 57.48 297.32 57.48 298.32 57.48 299.32 57.48 300.32 57.48 301.32 57.48 302.32 57.48 303.32 57.48 304.32 57.48 305.32 57.48
28 Feb 2008 294.31 56.95 295.31 56.95 296.31 56.95 297.31 56.95 298.31 56.95 299.31 56.95 300.31 56.95 301.31 56.95 302.31 56.95 303.31 56.95 304.31 56.95
29 Feb 2008 293.30 56.55 294.30 56.55 295.30 56.55 296.30 56.55 297.30 56.55 298.30 56.55 299.30 56.55 300.30 56.55 301.30 56.55 302.30 56.55 303.30 56.55
01 Mar 2008 292.30 56.23 293.30 56.23 294.30 56.23 295.30 56.23 296.30 56.23 297.30 56.23 298.30 56.23 299.30 56.23 300.30 56.23 301.30 56.23 302.30 56.23
02 Mar 2008 291.29 55.98 292.29 55.98 293.29 55.98 294.29 55.98 295.29 55.98 296.29 55.98 297.29 55.98 298.29 55.98 299.29 55.98 300.29 55.98 301.29 55.98
03 Mar 2008 290.29 55.78 291.29 55.78 292.29 55.78 293.29 55.78 294.29 55.78 295.29 55.78 296.29 55.78 297.29 55.78 298.29 55.78 299.29 55.78 300.29 55.78
04 Mar 2008 289.29 56.53 290.29 56.53 291.29 56.53 292.29 56.53 293.29 56.53 294.29 56.53 295.29 56.53 296.29 56.53 297.29 56.53 298.29 56.53 299.29 56.53
05 Mar 2008 288.29 56.05 289.29 56.05 290.29 56.05 291.29 56.05 292.29 56.05 293.29 56.05 294.29 56.05 295.29 56.05 296.29 56.05 297.29 56.05 298.29 56.05
06 Mar 2008 287.29 55.61 288.29 55.61 289.29 55.61 290.29 55.61 291.29 55.61 292.29 55.61 293.29 55.61 294.29 55.61 295.29 55.61 296.29 55.61 297.29 55.61
07 Mar 2008 286.30 55.22 287.30 55.22 288.30 55.22 289.30 55.22 290.30 55.22 291.30 55.22 292.30 55.22 293.30 55.22 294.30 55.22 295.30 55.22 296.30 55.22
08 Mar 2008 285.30 55.05 286.30 55.05 287.30 55.05 288.30 55.05 289.30 55.05 290.30 55.05 291.30 55.05 292.30 55.05 293.30 55.05 294.30 55.05 295.30 55.05
09 Mar 2008 284.31 54.72 285.31 54.72 286.31 54.72 287.31 54.72 288.31 54.72 289.31 54.72 290.31 54.72 291.31 54.72 292.31 54.72 293.31 54.72 294.31 54.72
10 Mar 2008 283.31 54.60 284.31 54.60 285.31 54.60 286.31 54.60 287.31 54.60 288.31 54.60 289.31 54.60 290.31 54.60 291.31 54.60 292.31 54.60 293.31 54.60
11 Mar 2008 282.32 54.51 283.32 54.51 284.32 54.51 285.32 54.51 286.32 54.51 287.32 54.51 288.32 54.51 289.32 54.51 290.32 54.51 291.32 54.51 292.32 54.51
12 Mar 2008 281.33 54.23 282.33 54.23 283.33 54.23 284.33 54.23 285.33 54.23 286.33 54.23 287.33 54.23 288.33 54.23 289.33 54.23 290.33 54.23 291.33 54.23
13 Mar 2008 280.34 54.16 281.34 54.16 282.34 54.16 283.34 54.16 284.34 54.16 285.34 54.16 286.34 54.16 287.34 54.16 288.34 54.16 289.34 54.16 290.34 54.16
14 Mar 2008 279.35 54.11 280.35 54.11 281.35 54.11 282.35 54.11 283.35 54.11 284.35 54.11 285.35 54.11 286.35 54.11 287.35 54.11 288.35 54.11 289.35 54.11
15 Mar 2008 278.37 54.07 279.37 54.07 280.37 54.07 281.37 54.07 282.37 54.07 283.37 54.07 284.37 54.07 285.37 54.07 286.37 54.07 287.37 54.07 288.37 54.07
16 Mar 2008 277.38 54.04 278.38 54.04 279.38 54.04 280.38 54.04 281.38 54.04 282.38 54.04 283.38 54.04 284.38 54.04 285.38 54.04 286.38 54.04 287.38 54.04
17 Mar 2008 276.40 54.02 277.40 54.02 278.40 54.02 279.40 54.02 280.40 54.02 281.40 54.02 282.40 54.02 283.40 54.02 284.40 54.02 285.40 54.02 286.40 54.02
18 Mar 2008 275.41 54.01 276.41 54.01 277.41 54.01 278.41 54.01 279.41 54.01 280.41 54.01 281.41 54.01 282.41 54.01 283.41 54.01 284.41 54.01 285.41 54.01
19 Mar 2008 274.43 54.00 275.43 54.00 276.43 54.00 277.43 54.00 278.43 54.00 279.43 54.00 280.43 54.00 281.43 54.00 282.43 54.00 283.43 54.00 284.43 54.00
20 Mar 2008 273.45 54.00 274.45 54.00 275.45 54.00 276.45 54.00 277.45 54.00 278.45 54.00 279.45 54.00 280.45 54.00 281.45 54.00 282.45 54.00 283.45 54.00
21 Mar 2008 272.47 54.01 273.47 54.01 274.47 54.01 275.47 54.01 276.47 54.01 277.47 54.01 278.47 54.01 279.47 54.01 280.47 54.01 281.47 54.01 282.47 54.01
22 Mar 2008 271.50 54.03 272.50 54.03 273.50 54.03 274.50 54.03 275.50 54.03 276.50 54.03 277.50 54.03 278.50 54.03 279.50 54.03 280.50 54.03 281.50 54.03
23 Mar 2008 270.52 54.06 271.52 54.06 272.52 54.06 273.52 54.06 274.52 54.06 275.52 54.06 276.52 54.06 277.52 54.06 278.52 54.06 279.52 54.06 280.52 54.06
24 Mar 2008 269.54 54.10 270.54 54.10 271.54 54.10 272.54 54.10 273.54 54.10 274.54 54.10 275.54 54.10 276.54 54.10 277.54 54.10 278.54 54.10 279.54 54.10
25 Mar 2008 268.57 54.14 269.57 54.14 270.57 54.14 271.57 54.14 272.57 54.14 273.57 54.14 274.57 54.14 275.57 54.14 276.57 54.14 277.57 54.14 278.57 54.14
26 Mar 2008 267.60 54.20 268.60 54.20 269.60 54.20 270.60 54.20 271.60 54.20 272.60 54.20 273.60 54.20 274.60 54.20 275.60 54.20 276.60 54.20 277.60 54.20
27 Mar 2008 266.62 54.47 267.62 54.47 268.62 54.47 269.62 54.47 270.62 54.47 271.62 54.47 272.62 54.47 273.62 54.47 274.62 54.47 275.62 54.47 276.62 54.47
28 Mar 2008 265.65 54.56 266.65 54.56 267.65 54.56 268.65 54.56 269.65 54.56 270.65 54.56 271.65 54.56 272.65 54.56 273.65 54.56 274.65 54.56 275.65 54.56
29 Mar 2008 264.68 52.91 265.68 53.10 266.68 53.43 267.68 53.50 268.68 53.74 269.68 54.14 270.68 54.30 271.68 54.65 272.68 54.66 273.68 54.66 274.68 54.66
30 Mar 2008 263.71 51.23 264.71 51.26 265.71 51.49 266.71 51.69 267.71 51.73 268.71 51.87 269.71 52.12 270.71 52.30 271.71 52.43 272.71 52.72 273.71 52.96
31 Mar 2008 262.75 49.65 263.75 49.73 264.75 49.80 265.75 49.87 266.75 49.93 267.75 50.19 268.75 50.24 269.75 50.29 270.75 50.42 271.75 50.67 272.75 50.82
01 Apr 2008 261.78 48.59 262.78 48.68 263.78 48.57 264.78 48.65 265.78 48.73 266.78 48.80 267.78 48.87 268.78 49.14 269.78 49.20 270.78 49.26 271.78 49.32
02 Apr 2008 260.81 47.34 261.81 47.24 262.81 47.34 263.81 47.43 264.81 47.52 265.81 47.61 266.81 47.69 267.81 47.77 268.81 47.85 269.81 47.92 270.81 48.19
03 Apr 2008 259.85 45.94 260.85 46.05 261.85 46.15 262.85 46.25 263.85 46.35 264.85 46.44 265.85 46.53 266.85 46.62 267.85 46.71 268.85 46.79 269.85 46.87
04 Apr 2008 258.88 44.81 259.88 44.92 260.88 45.03 261.88 45.13 262.88 45.23 263.88 45.33 264.88 45.43 265.88 45.52 266.88 45.62 267.88 45.71 268.88 45.79
05 Apr 2008 257.92 43.78 258.92 43.69 259.92 43.80 260.92 43.90 261.92 44.01 262.92 44.11 263.92 44.21 264.92 44.31 265.92 44.40 266.92 44.49 267.92 44.59
06 Apr 2008 256.96 42.69 257.96 42.79 258.96 42.90 259.96 43.00 260.96 43.10 261.96 43.20 262.96 43.30 263.96 43.40 264.96 43.49 265.96 43.59 266.96 43.68
07 Apr 2008 256.00 41.94 257.00 42.04 258.00 41.94 259.00 42.04 260.00 42.14 261.00 42.24 262.00 42.33 263.00 42.43 264.00 42.72 265.00 42.81 266.00 42.91
08 Apr 2008 255.04 41.18 256.04 41.27 257.04 41.37 258.04 41.46 259.04 41.56 260.04 41.65 261.04 41.74 262.04 41.83 263.04 41.92 264.04 42.01 265.04 42.30
09 Apr 2008 254.08 40.83 255.08 40.92 256.08 41.01 257.08 41.10 258.08 41.19 259.08 41.28 260.08 41.36 261.08 41.45 262.08 41.53 263.08 41.62 264.08 41.71
10 Apr 2008 253.12 40.57 254.12 40.65 255.12 40.74 256.12 40.82 257.12 40.90 258.12 40.99 259.12 41.27 260.12 41.35 261.12 41.43 262.12 41.51 263.12 41.59
11 Apr 2008 252.16 40.90 253.16 40.98 254.16 41.05 255.16 41.13 256.16 41.21 257.16 41.29 258.16 41.37 259.16 41.45 260.16 41.72 261.16 41.80 262.16 41.88
12 Apr 2008 251.20 41.82 252.20 41.90 253.20 41.97 254.20 42.04 255.20 42.12 256.20 42.19 257.20 42.27 258.20 42.34 259.20 42.41 260.20 42.69 261.20 42.76
13 Apr 2008 250.24 43.72 251.24 43.79 252.24 43.86 253.24 43.94 254.24 44.01 255.24 44.08 256.24 44.15 257.24 44.22 258.24 44.29 259.24 44.36 260.24 44.63
14 Apr 2008 249.29 64.09 250.29 64.09 251.29 64.09 252.29 64.09 253.29 64.09 254.29 64.09 255.29 64.09 256.29 64.09 257.29 64.09 258.29 64.09 259.29 64.09
15 Apr 2008 248.33 69.26 249.33 69.26 250.33 69.26 251.33 69.26 252.33 69.26 253.33 69.26 254.33 69.26 255.33 69.26 256.33 69.26 257.33 69.26 258.33 69.26
16 Apr 2008 247.37 76.18 248.37 76.18 249.37 76.18 250.37 76.18 251.37 76.18 252.37 76.18 253.37 76.18 254.37 76.18 255.37 76.18 256.37 76.18 257.37 76.18
17 Apr 2008 246.42 80.77 247.42 80.77 248.42 80.77 249.42 80.77 250.42 80.77 251.42 80.77 252.42 80.77 253.42 80.77 254.42 80.77 255.42 80.77 256.42 80.77
18 Apr 2008 235.47 65.81 236.47 66.07 237.47 66.33 238.47 66.59 239.47 66.86 240.47 66.92 241.47 66.98 242.47 67.04 243.47 67.11 244.47 67.17 245.47 67.23 246.47 67.30 247.47 67.36 248.47 67.42 249.47 67.68 250.47 67.75 251.47 67.81 252.47 67.87 253.47 67.94 254.47 68.00 255.47 68.26 256.47 68.33 257.47 68.39 258.47 68.45 259.47 68.72 260.47 68.78 261.47 69.05 262.47 69.11 263.47 69.38 264.47 69.44 265.47 69.70
19 Apr 2008 234.51 66.39 235.51 66.65 236.51 66.92 237.51 67.18 238.51 67.44 239.51 67.50 240.51 67.56 241.51 67.62 242.51 67.68 243.51 67.74 244.51 67.80 245.51 67.86 246.51 67.92 247.51 67.98 248.51 68.05 249.51 68.31 250.51 68.37 251.51 68.43 252.51 68.49 253.51 68.56 254.51 68.82 255.51 68.88 256.51 68.95 257.51 69.21 258.51 69.27 259.51 69.34 260.51 69.60 261.51 69.66 262.51 69.93 263.51 69.99 264.51 70.26
20 Apr 2008 233.56 66.31 234.56 66.57 235.56 66.83 236.56 67.09 237.56 67.34 238.56 67.40 239.56 67.46 240.56 67.52 241.56 67.58 242.56 67.63 243.56 67.69 244.56 67.75 245.56 67.81 246.56 67.87 247.56 67.93 248.56 68.19 249.56 68.25 250.56 68.31 251.56 68.37 252.56 68.43 253.56 68.69 254.56 68.76 255.56 68.82 256.56 69.08 257.56 69.14 258.56 69.21 259.56 69.47 260.56 69.53 261.56 69.80 262.56 69.86
21 Apr 2008 232.61 65.89 233.61 66.14 234.61 66.39 235.61 66.65 236.61 66.90 237.61 63.90 238.61 64.16 239.61 64.42 240.61 64.68 241.61 64.94 242.61 65.19 243.61 67.29 244.61 67.34 245.61 67.40 246.61 67.46 247.61 67.71 248.61 67.77 249.61 67.83 250.61 67.89 251.61 67.95 252.61 68.21 253.61 68.27 254.61 68.33 255.61 68.52 256.61 68.52 257.61 68.52 258.61 68.52 259.61 68.52 260.61 68.52 261.61 68.52 262.61 68.52
22 Apr 2008 231.65 62.99 232.65 64.28 233.65 64.28 234.65 64.28 235.65 64.28 236.65 64.28 237.65 64.28 238.65 64.28 239.65 64.28 240.65 64.28 241.65 64.28 242.65 64.28 243.65 64.28 244.65 64.28 245.65 64.28 246.65 64.28 247.65 64.28 248.65 64.28 249.65 64.28 250.65 64.28 251.65 64.28 252.65 64.28 253.65 64.28 254.65 64.28 255.65 64.28 256.65 64.28 257.65 64.28 258.65 64.28 259.65 64.28 260.65 64.28 261.65 64.28
23 Apr 2008 230.70 61.89 231.70 61.89 232.70 61.89 233.70 61.89 234.70 61.89 235.70 61.89 236.70 61.89 237.70 61.89 238.70 61.89 239.70 61.89 240.70 61.89 241.70 61.89 242.70 61.89 243.70 61.89 244.70 61.89 245.70 61.89 246.70 61.89 247.70 61.89 248.70 61.89 249.70 61.89 250.70 61.89 251.70 61.89 252.70 61.89 253.70 61.89 254.70 61.89 255.70 61.89 256.70 61.89 257.70 61.89 258.70 61.89 259.70 61.89 260.70 61.89
24 Apr 2008 229.75 60.20 230.75 60.20 231.75 60.20 232.75 60.20 233.75 60.20 234.75 60.20 235.75 60.20 236.75 60.20 237.75 60.20 238.75 60.20 239.75 60.20 240.75 60.20 241.75 60.20 242.75 60.20 243.75 60.20 244.75 60.20 245.75 60.20 246.75 60.20 247.75 60.20 248.75 60.20 249.75 60.20 250.75 60.20 251.75 60.20 252.75 60.20 253.75 60.20 254.75 60.20 255.75 60.20 256.75 60.20 257.75 60.20 258.75 60.20 259.75 60.20
25 Apr 2008 228.80 58.92 229.80 58.92 230.80 58.92 231.80 58.92 232.80 58.92 233.80 58.92 234.80 58.92 235.80 58.92 236.80 58.92 237.80 58.92 238.80 58.92 239.80 58.92 240.80 58.92 241.80 58.92 242.80 58.92 243.80 58.92 244.80 58.92 245.80 58.92 246.80 58.92 247.80 58.92 248.80 58.92 249.80 58.92 250.80 58.92 251.80 58.92 252.80 58.92 253.80 58.92 254.80 58.92 255.80 58.92 256.80 58.92 257.80 58.92 258.80 58.92
26 Apr 2008 227.85 57.97 228.85 57.97 229.85 57.97 230.85 57.97 231.85 57.97 232.85 57.97 233.85 57.97 234.85 57.97 235.85 57.97 236.85 57.97 237.85 57.97 238.85 57.97 239.85 57.97 240.85 57.97 241.85 57.97 242.85 57.97 243.85 57.97 244.85 57.97 245.85 57.97 246.85 57.97 247.85 57.97 248.85 57.97 249.85 57.97 250.85 57.97 251.85 57.97 252.85 57.97 253.85 57.97 254.85 57.97 255.85 57.97 256.85 57.97 257.85 57.97
27 Apr 2008 226.90 57.14 227.90 57.14 228.90 57.14 229.90 57.14 230.90 57.14 231.90 57.14 232.90 57.14 233.90 57.14 234.90 57.14 235.90 57.14 236.90 57.14 237.90 57.14 238.90 57.14 239.90 57.14 240.90 57.14 241.90 57.14 242.90 57.14 243.90 57.14 244.90 57.14 245.90 57.14 246.90 57.14 247.90 57.14 248.90 57.14 249.90 57.14 250.90 57.14 251.90 57.14 252.90 57.14 253.90 57.14 254.90 57.14 255.90 57.14 256.90 57.14
28 Apr 2008 225.95 56.58 226.95 56.58 227.95 56.58 228.95 56.58 229.95 56.58 230.95 56.58 231.95 56.58 232.95 56.58 233.95 56.58 234.95 56.58 235.95 56.58 236.95 56.58 237.95 56.58 238.95 56.58 239.95 56.58 240.95 56.58 241.95 56.58 242.95 56.58 243.95 56.58 244.95 56.58 245.95 56.58 246.95 56.58 247.95 56.58 248.95 56.58 249.95 56.58 250.95 56.58 251.95 56.58 252.95 56.58 253.95 56.58 254.95 56.58 255.95 56.58
29 Apr 2008 225.00 56.09 226.00 56.09 227.00 56.09 228.00 56.09 229.00 56.09 230.00 56.09 231.00 56.09 232.00 56.09 233.00 56.09 234.00 56.09 235.00 56.09 236.00 56.09 237.00 56.09 238.00 56.09 239.00 56.09 240.00 56.09 241.00 56.09 242.00 56.09 243.00 56.09 244.00 56.09 245.00 56.09 246.00 56.09 247.00 56.09 248.00 56.09 249.00 56.09 250.00 56.09 251.00 56.09 252.00 56.09 253.00 56.09 254.00 56.09 255.00 56.09
30 Apr 2008 224.05 55.65 225.05 55.65 226.05 55.65 227.05 55.65 228.05 55.65 229.05 55.65 230.05 55.65 231.05 55.65 232.05 55.65 233.05 55.65 234.05 55.65 235.05 55.65 236.05 55.65 237.05 55.65 238.05 55.65 239.05 55.65 240.05 55.65 241.05 55.65 242.05 55.65 243.05 55.65 244.05 55.65 245.05 55.65 246.05 55.65 247.05 55.65 248.05 55.65 249.05 55.65 250.05 55.65 251.05 55.65 252.05 55.65 253.05 55.65 254.05 55.65
01 May 2008 223.10 55.25 224.10 55.25 225.10 55.25 226.10 55.25 227.10 55.25 228.10 55.25 229.10 55.25 230.10 55.25 231.10 55.25 232.10 55.25 233.10 55.25 234.10 55.25 235.10 55.25 236.10 55.25 237.10 55.25 238.10 55.25 239.10 55.25 240.10 55.25 241.10 55.25 242.10 55.25 243.10 55.25 244.10 55.25 245.10 55.25 246.10 55.25 247.10 55.25 248.10 55.25 249.10 55.25 250.10 55.25 251.10 55.25 252.10 55.25 253.10 55.25
02 May 2008 222.15 55.08 223.15 55.08 224.15 55.08 225.15 55.08 226.15 55.08 227.15 55.08 228.15 55.08 229.15 55.08 230.15 55.08 231.15 55.08 232.15 55.08 233.15 55.08 234.15 55.08 235.15 55.08 236.15 55.08 237.15 55.08 238.15 55.08 239.15 55.08 240.15 55.08 241.15 55.08 242.15 55.08 243.15 55.08 244.15 55.08 245.15 55.08 246.15 55.08 247.15 55.08 248.15 55.08 249.15 55.08 250.15 55.08 251.15 55.08
03 May 2008 221.20 54.74 222.20 54.74 223.20 54.74 224.20 54.74 225.20 54.74 226.20 54.74 227.20 54.74 228.20 54.74 229.20 54.74 230.20 54.74 231.20 54.74 232.20 54.74 233.20 54.74 234.20 54.74 235.20 54.74 236.20 54.74 237.20 54.74 238.20 54.74 239.20 54.74 240.20 54.74 241.20 54.74 242.20 54.74 243.20 54.74 244.20 54.74 245.20 54.74 246.20 54.74 247.20 54.74 248.20 54.74 249.20 54.74 250.20 54.74 251.20 54.74
04 May 2008 220.25 54.62 221.25 54.62 222.25 54.62 223.25 54.62 224.25 54.62 225.25 54.62 226.25 54.62 227.25 54.62 228.25 54.62 229.25 54.62 230.25 54.62 231.25 54.62 232.25 54.62 233.25 54.62 234.25 54.62 235.25 54.62 236.25 54.62 237.25 54.62 238.25 54.62 239.25 54.62 240.25 54.62 241.25 54.62 242.25 54.62 243.25 54.62 244.25 54.62 245.25 54.62 246.25 54.62 247.25 54.62 248.25 54.62 249.25 54.62 250.25 54.62
05 May 2008 219.30 54.52 220.30 54.52 221.30 54.52 222.30 54.52 223.30 54.52 224.30 54.52 225.30 54.52 226.30 54.52 227.30 54.52 228.30 54.52 229.30 54.52 230.30 54.52 231.30 54.52 232.30 54.52 233.30 54.52 234.30 54.52 235.30 54.52 236.30 54.52 237.30 54.52 238.30 54.52 239.30 54.52 240.30 54.52 241.30 54.52 242.30 54.52 243.30 54.52 244.30 54.52 245.30 54.52 246.30 54.52 247.30 54.52 248.30 54.52 249.30 54.52
06 May 2008 218.35 54.44 219.35 54.44 220.35 54.44 221.35 54.44 222.35 54.44 223.35 54.44 224.35 54.44 225.35 54.44 226.35 54.44 227.35 54.44 228.35 54.44 229.35 54.44 230.35 54.44 231.35 54.44 232.35 54.44 233.35 54.44 234.35 54.44 235.35 54.44 236.35 54.44 237.35 54.44 238.35 54.44 239.35 54.44 240.35 54.44 241.35 54.44 242.35 54.44 243.35 54.44 244.35 54.44 245.35 54.44 246.35 54.44 247.35 54.44 248.35 54.44
07 May 2008 217.40 54.18 218.40 54.18 219.40 54.18 220.40 54.18 221.40 54.18 222.40 54.18 223.40 54.18 224.40 54.18 225.40 54.18 226.40 54.18 227.40 54.18 228.40 54.18 229.40 54.18 230.40 54.18 231.40 54.18 232.40 54.18 233.40 54.18 234.40 54.18 235.40 54.18 236.40 54.18 237.40 54.18 238.40 54.18 239.40 54.18 240.40 54.18 241.40 54.18 242.40 54.18 243.40 54.18 244.40 54.18 245.40 54.18 246.40 54.18 247.40 54.18
08 May 2008 216.45 54.12 217.45 54.12 218.45 54.12 219.45 54.12 220.45 54.12 221.45 54.12 222.45 54.12 223.45 54.12 224.45 54.12 225.45 54.12 226.45 54.12 227.45 54.12 228.45 54.12 229.45 54.12 230.45 54.12 231.45 54.12 232.45 54.12 233.45 54.12 234.45 54.12 235.45 54.12 236.45 54.12 237.45 54.12 238.45 54.12 239.45 54.12 240.45 54.12 241.45 54.12 242.45 54.12 243.45 54.12 244.45 54.12 245.45 54.12 246.45 54.12
09 May 2008 215.50 54.08 216.50 54.08 217.50 54.08 218.50 54.08 219.50 54.08 220.50 54.08 221.50 54.08 222.50 54.08 223.50 54.08 224.50 54.08 225.50 54.08 226.50 54.08 227.50 54.08 228.50 54.08 229.50 54.08 230.50 54.08 231.50 54.08 232.50 54.08 233.50 54.08 234.50 54.08 235.50 54.08 236.50 54.08 237.50 54.08 238.50 54.08 239.50 54.08 240.50 54.08 241.50 54.08 242.50 54.08 243.50 54.08 244.50 54.08 245.50 54.08
10 May 2008 214.55 54.05 215.55 54.05 216.55 54.05 217.55 54.05 218.55 54.05 219.55 54.05 220.55 54.05 221.55 54.05 222.55 54.05 223.55 54.05 224.55 54.05 225.55 54.05 226.55 54.05 227.55 54.05 228.55 54.05 229.55 54.05 230.55 54.05 231.55 54.05 232.55 54.05 233.55 54.05 234.55 54.05 235.55 54.05 236.55 54.05 237.55 54.05 238.55 54.05 239.55 54.05 240.55 54.05 241.55 54.05 242.55 54.05 243.55 54.05 244.55 54.05
11 May 2008 213.60 54.03 214.60 54.03 215.60 54.03 216.60 54.03 217.60 54.03 218.60 54.03 219.60 54.03 220.60 54.03 221.60 54.03 222.60 54.03 223.60 54.03 224.60 54.03 225.60 54.03 226.60 54.03 227.60 54.03 228.60 54.03 229.60 54.03 230.60 54.03 231.60 54.03 232.60 54.03 233.60 54.03 234.60 54.03 235.60 54.03 236.60 54.03 237.60 54.03 238.60 54.03 239.60 54.03 240.60 54.03 241.60 54.03 242.60 54.03 243.60 54.03
12 May 2008 212.65 54.01 213.65 54.01 214.65 54.01 215.65 54.01 216.65 54.01 217.65 54.01 218.65 54.01 219.65 54.01 220.65 54.01 221.65 54.01 222.65 54.01 223.65 54.01 224.65 54.01 225.65 54.01 226.65 54.01 227.65 54.01 228.65 54.01 229.65 54.01 230.65 54.01 231.65 54.01 232.65 54.01 233.65 54.01 234.65 54.01 235.65 54.01 236.65 54.01 237.65 54.01 238.65 54.01 239.65 54.01 240.65 54.01 241.65 54.01 242.65 54.01
13 May 2008 211.70 54.00 212.70 54.00 213.70 54.00 214.70 54.00 215.70 54.00 216.70 54.00 217.70 54.00 218.70 54.00 219.70 54.00 220.70 54.00 221.70 54.00 222.70 54.00 223.70 54.00 224.70 54.00 225.70 54.00 226.70 54.00 227.70 54.00 228.70 54.00 229.70 54.00 230.70 54.00 231.70 54.00 232.70 54.00 233.70 54.00 234.70 54.00 235.70 54.00 236.70 54.00 237.70 54.00 238.70 54.00 239.70 54.00 240.70 54.00 241.70 54.00
14 May 2008 210.75 54.00 211.75 54.00 212.75 54.00 213.75 54.00 214.75 54.00 215.75 54.00 216.75 54.00 217.75 54.00 218.75 54.00 219.75 54.00 220.75 54.00 221.75 54.00 222.75 54.00 223.75 54.00 224.75 54.00 225.75 54.00 226.75 54.00 227.75 54.00 228.75 54.00 229.75 54.00 230.75 54.00 231.75 54.00 232.75 54.00 233.75 54.00 234.75 54.00 235.75 54.00 236.75 54.00 237.75 54.00 238.75 54.00 239.75 54.00
15 May 2008 209.80 46.90 210.80 47.15 211.80 47.19 212.80 47.21 213.80 54.01 214.80 54.01 215.80 54.01 216.80 54.01 217.80 54.01 218.80 54.01 219.80 54.01 220.80 54.01 221.80 54.01 222.80 54.01 223.80 54.01 224.80 54.01 225.80 54.01 226.80 54.01 227.80 54.01 228.80 54.01 229.80 54.01 230.80 54.01 231.80 54.01 232.80 54.01 233.80 54.01 234.80 54.01 235.80 54.01 236.80 54.01 237.80 54.01 238.80 54.01 239.80 54.01
16 May 2008 208.85 45.53 209.85 45.63 210.85 45.72 211.85 45.79 212.85 45.86 213.85 45.91 214.85 46.15 215.85 46.17 216.85 46.19 217.85 46.39 218.85 46.58 219.85 46.57 220.85 54.03 221.85 54.03 222.85 54.03 223.85 54.03 224.85 54.03 225.85 54.03 226.85 54.03 227.85 54.03 228.85 54.03 229.85 54.03 230.85 54.03 231.85 54.03 232.85 54.03 233.85 54.03 234.85 54.03 235.85 54.03 236.85 54.03 237.85 54.03 238.85 54.03
17 May 2008 207.90 43.97 208.90 44.12 209.90 44.25 210.90 44.17 211.90 44.28 212.90 44.38 213.90 44.46 214.90 44.74 215.90 44.80 216.90 44.85 217.90 44.89 218.90 45.12 219.90 45.13 220.90 45.34 221.90 45.53 222.90 45.51 223.90 45.69 224.90 45.85 225.90 46.00 226.90 46.15 227.90 54.05 228.90 54.05 229.90 54.05 230.90 54.05 231.90 54.05 232.90 54.05 233.90 54.05 234.90 54.05 235.90 54.05 236.90 54.05 237.90 54.05
18 May 2008 206.95 42.17 207.95 42.33 208.95 42.48 209.95 42.63 210.95 42.57 211.95 42.70 212.95 42.82 213.95 42.94 214.95 43.04 215.95 43.13 216.95 43.21 217.95 43.48 218.95 43.54 219.95 43.59 220.95 43.82 221.95 44.05 222.95 44.06 223.95 44.27 224.95 44.46 225.95 44.65 226.95 44.82 227.95 44.98 228.95 45.14 229.95 45.28 230.95 45.42 231.95 45.55 232.95 45.87 233.95 53.29 234.95 53.29 235.95 53.29 236.95 53.29
19 May 2008 205.99 39.85 206.99 40.41 207.99 40.76 208.99 40.72 209.99 40.86 210.99 41.01 211.99 41.15 212.99 41.08 213.99 41.20 214.99 41.32 215.99 41.43 216.99 41.73 217.99 41.82 218.99 41.90 219.99 41.97 220.99 42.24 221.99 42.29 222.99 42.53 223.99 42.76 224.99 42.78 225.99 43.00 226.99 43.20 235.99 45.20
20 May 2008 205.04 51.99 206.04 51.99 207.04 51.99 208.04 51.99 211.04 39.16 212.04 39.29 213.04 39.41 214.04 39.53 215.04 39.65 216.04 39.77 224.04 41.01 225.04 41.26 226.04 41.49 227.04 41.72 228.04 41.93 229.04 42.14 230.04 42.34 231.04 42.53 232.04 42.71 233.04 43.08 234.04 43.24 235.04 43.60
21 May 2008 204.09 45.11 205.09 45.20 206.09 36.36 211.09 37.47 212.09 37.58 213.09 37.69 214.09 37.80 215.09 37.90 216.09 38.21 217.09 38.31 218.09 38.41 219.09 38.50 220.09 38.79 221.09 38.87 222.09 38.94 223.09 39.21 224.09 39.48 225.09 39.53 226.09 39.78 227.09 40.02 228.09 40.25 229.09 40.48 230.09 40.69 231.09 41.10 232.09 41.30 233.09 41.49 234.09 41.88
22 May 2008 217.14 36.69 218.14 36.77 219.14 36.85 220.14 37.13 221.14 37.20 222.14 37.48 223.14 37.54 224.14 37.81 225.14 38.06 226.14 38.31 227.14 38.36 228.14 38.60 229.14 39.03 230.14 39.26 231.14 39.48 232.14 39.69 233.14 40.10
23 May 2008 202.19 31.84 203.19 32.24 204.19 32.65 205.19 33.06 206.19 33.47 207.19 33.90 208.19 33.93 209.19 34.16 210.19 34.20 211.19 34.24 212.19 34.49 213.19 34.54 214.19 34.59 215.19 34.85 216.19 34.90 217.19 34.96 218.19 35.22 219.19 35.28 220.19 35.54 221.19 35.60 222.19 35.86 223.19 35.91 224.19 36.16 225.19 36.41 226.19 36.66 227.19 36.90 228.19 37.14 229.19 37.37 230.19 37.60 231.19 38.02 232.19 38.24
24 May 2008 201.23 07.42 202.23 07.55 203.23 31.20 204.23 31.58 205.23 31.96 206.23 32.35 207.23 32.54 208.23 32.74 209.23 32.74 210.23 32.95 211.23 32.96 212.23 32.98 213.23 33.20 214.23 33.22 215.23 33.45 216.23 33.48 217.23 33.71 218.23 33.74 219.23 33.98 220.23 34.01 221.23 34.25 222.23 34.49 223.23 34.72 224.23 34.76 225.23 34.99 226.23 35.23 227.23 35.46 228.23 35.69 229.23 36.11 230.23 36.33 231.23 36.55
25 May 2008 200.28 07.94 201.28 07.92 202.28 08.08 203.28 08.24 204.28 08.40 205.28 08.54 206.28 31.36 207.28 31.33 208.28 31.50 209.28 31.67 210.28 31.65 211.28 31.84 212.28 31.83 213.28 32.02 214.28 32.02 215.28 32.21 216.28 32.42 217.28 32.42 218.28 32.63 219.28 32.84 220.28 32.85 221.28 33.07 222.28 33.28 223.28 33.50 224.28 33.71 225.28 33.73 226.28 34.14 227.28 34.36 228.28 34.57 229.28 34.78 230.28 34.99
26 May 2008 199.33 08.31 200.33 08.33 201.33 08.54 202.33 08.75 203.33 08.75 204.33 08.94 205.33 09.13 206.33 09.31 207.33 09.49 208.33 30.58 209.33 30.53 210.33 30.69 211.33 30.85 212.33 30.82 213.33 30.98 214.33 31.16 215.33 31.13 216.33 31.31 217.33 31.49 218.33 31.48 219.33 31.66 220.33 31.85 221.33 32.04 222.33 32.23 223.33 32.43 224.33 32.62 225.33 32.82 226.33 33.01 227.33 33.21 228.33 33.40 229.33 33.80
27 May 2008 198.37 27.24 199.37 27.42 200.37 27.64 201.37 27.69 202.37 27.81 203.37 27.82 204.37 27.94 205.37 28.17 206.37 28.35 207.37 28.46 208.37 10.31 209.37 10.52 210.37 29.84 211.37 29.98 212.37 29.92 213.37 30.07 214.37 30.22 215.37 30.38 216.37 30.33 217.37 30.49 218.37 30.66 219.37 30.82 220.37 30.99 221.37 31.16 222.37 31.33 223.37 31.50 224.37 31.67 225.37 31.85 226.37 32.03 227.37 32.20 228.37 32.58
28 May 2008 197.42 26.37 198.42 26.48 199.42 26.53 200.42 26.69 201.42 26.76 202.42 26.73 203.42 26.89 204.42 27.01 205.42 27.12 206.42 27.21 207.42 27.32 208.42 27.62 209.42 27.87 210.42 28.07 211.42 29.20 212.42 29.13 213.42 29.26 214.42 29.39 215.42 29.53 216.42 29.67 217.42 29.81 218.42 29.95 219.42 30.10 220.42 30.25 221.42 30.40 222.42 30.55 223.42 30.70 224.42 30.86 225.42 31.02 226.42 31.37 227.42 31.53
29 May 2008 196.46 25.66 197.46 25.61 198.46 25.78 199.46 25.73 200.46 25.87 201.46 25.99 202.46 26.07 203.46 26.29 204.46 26.39 205.46 26.48 206.46 26.38 207.46 26.64 208.46 26.65 209.46 27.02 210.46 27.14 211.46 27.48 212.46 28.63 213.46 28.74 214.46 28.86 215.46 28.98 216.46 29.10 217.46 29.23 218.46 29.36 219.46 29.49 220.46 29.62 221.46 29.75 222.46 29.89 223.46 30.03 224.46 30.16 225.46 30.50 226.46 30.65
30 May 2008 195.51 25.33 196.51 25.21 197.51 25.30 198.51 25.40 199.51 25.51 200.51 25.62 201.51 25.59 202.51 25.87 203.51 25.95 204.51 26.04 205.51 26.13 206.51 26.22 207.51 26.31 208.51 26.33 209.51 26.48 210.51 26.74 211.51 27.12 212.51 28.20 213.51 28.31 214.51 28.41 215.51 28.52 216.51 28.63 217.51 28.75 218.51 28.86 219.51 28.98 220.51 29.29 221.51 29.41 222.51 29.54 223.51 29.66 224.51 29.98 225.51 30.11
31 May 2008 194.55 25.17 195.55 25.24 196.55 25.34 197.55 25.29 198.55 25.27 199.55 25.49 200.55 25.65 201.55 25.72 202.55 25.80 203.55 25.88 204.55 25.96 205.55 26.04 206.55 26.15 207.55 26.25 208.55 26.36 209.55 26.48 210.55 26.81 211.55 27.54 212.55 28.26 213.55 28.35 214.55 28.45 215.55 28.55 216.55 28.65 217.55 28.75 218.55 28.86 219.55 28.96 220.55 29.27 221.55 29.38 222.55 29.49 223.55 29.80 224.55 29.91
01 Jun 2008 193.59 25.12 194.59 25.17 195.59 25.23 196.59 25.32 197.59 25.43 198.59 25.55 199.59 25.58 200.59 25.66 201.59 25.72 202.59 25.85 203.59 25.87 204.59 26.10 205.59 26.15 206.59 26.22 207.59 26.50 208.59 26.59 209.59 26.88 210.59 27.59 211.59 28.12 212.59 28.20 213.59 28.29 214.59 28.58 215.59 28.67 216.59 28.77 217.59 28.86 218.59 28.96 219.59 29.05 220.59 29.35 221.59 29.45 222.59 29.55 223.59 29.85
02 Jun 2008 192.64 25.27 193.64 25.29 194.64 25.32 195.64 25.36 196.64 25.41 197.64 25.48 198.64 25.55 199.64 25.68 200.64 25.75 201.64 25.84 202.64 25.96 203.64 26.08 204.64 26.22 205.64 26.36 206.64 26.52 207.64 26.68 208.64 27.25 209.64 27.82 210.64 28.10 211.64 28.18 212.64 28.26 213.64 28.34 214.64 28.43 215.64 28.71 216.64 28.80 217.64 28.88 218.64 28.97 219.64 29.26 220.64 29.35 221.64 29.44 222.64 29.74
03 Jun 2008 191.68 25.57 192.68 25.56 193.68 25.76 194.68 25.76 195.68 25.77 196.68 25.79 197.68 26.02 198.68 26.06 199.68 26.10 200.68 26.34 201.68 26.40 202.68 26.46 203.68 26.72 204.68 26.79 205.68 27.07 206.68 27.55 207.68 28.04 208.68 28.15 209.68 28.43 210.68 28.50 211.68 28.58 212.68 28.66 213.68 28.74 214.68 28.82 215.68 29.10 216.68 29.18 217.68 29.26 218.68 29.34 219.68 29.63 220.68 29.71 221.68 30.00
04 Jun 2008 190.72 25.64 191.72 25.81 192.72 25.79 193.72 25.96 194.72 25.95 195.72 26.14 196.72 26.13 197.72 26.33 198.72 26.53 199.72 26.53 200.72 26.74 201.72 26.75 202.72 26.97 203.72 27.39 204.72 27.82 205.72 28.15 206.72 28.22 207.72 28.30 208.72 28.37 209.72 28.44 210.72 28.52 211.72 28.79 212.72 28.86 213.72 28.94 214.72 29.02 215.72 29.29 216.72 29.37 217.72 29.45 218.72 29.73 219.72 29.81 220.72 30.09
05 Jun 2008 189.76 26.02 190.76 26.24 191.76 26.20 192.76 26.36 193.76 26.52 194.76 26.48 195.76 26.65 196.76 26.82 197.76 26.79 198.76 26.96 199.76 27.14 200.76 27.52 201.76 27.90 202.76 28.07 203.76 28.14 204.76 28.21 205.76 28.48 206.76 28.55 207.76 28.62 208.76 28.69 209.76 28.77 210.76 28.84 211.76 28.91 212.76 29.18 213.76 29.26 214.76 29.33 215.76 29.61 216.76 29.68 217.76 29.76 218.76 30.03 219.76 30.11
06 Jun 2008 188.80 26.37 189.80 26.64 190.80 26.83 191.80 26.77 192.80 26.92 193.80 27.06 194.80 27.21 195.80 27.35 196.80 27.50 197.80 27.85 198.80 28.21 199.80 28.30 200.80 28.37 201.80 28.43 202.80 28.50 203.80 28.57 204.80 28.64 205.80 28.71 206.80 28.78 207.80 28.85 208.80 29.12 209.80 29.19 210.80 29.26 211.80 29.33 212.80 29.61 213.80 29.68 214.80 29.75 215.80 30.02 216.80 30.09 217.80 30.37 218.80 30.44
07 Jun 2008 187.84 27.37 188.84 27.64 189.84 27.86 190.84 27.99 191.84 28.12 192.84 28.45 193.84 28.58 194.84 28.84 195.84 28.91 196.84 28.97 197.84 29.04 198.84 29.11 199.84 29.18 200.84 29.25 201.84 29.51 202.84 29.58 203.84 29.65 204.84 29.72 205.84 29.79 206.84 29.86 207.84 29.93 208.84 30.20 209.84 30.27 210.84 30.34 211.84 30.41 212.84 30.68 213.84 30.75 214.84 31.02 215.84 31.09 216.84 31.17
08 Jun 2008 186.88 63.58 187.88 63.58 188.88 63.58 189.88 63.58 190.88 63.58 191.88 63.58 192.88 63.58 193.88 63.58 194.88 63.58 195.88 63.58 196.88 63.58 197.88 63.58 198.88 63.58 199.88 63.58 200.88 63.58 201.88 63.58 202.88 63.58 203.88 63.58 204.88 63.58 205.88 63.58 206.88 63.58 207.88 63.58 208.88 63.58 209.88 63.58 210.88 63.58 211.88 63.58 212.88 63.58 213.88 63.58 214.88 63.58 215.88 63.58 216.88 63.58
09 Jun 2008 185.92 66.73 186.92 66.73 187.92 66.73 188.92 66.73 189.92 66.73 190.92 66.73 191.92 66.73 192.92 66.73 193.92 66.73 194.92 66.73 195.92 66.73 196.92 66.73 197.92 66.73 198.92 66.73 199.92 66.73 200.92 66.73 201.92 66.73 202.92 66.73 203.92 66.73 204.92 66.73 205.92 66.73 206.92 66.73 207.92 66.73 208.92 66.73 209.92 66.73 210.92 66.73 211.92 66.73 212.92 66.73 213.92 66.73 214.92 66.73 215.92 66.73
10 Jun 2008 184.96 68.65 185.96 68.65 186.96 68.65 187.96 68.65 188.96 68.65 189.96 68.65 190.96 68.65 191.96 68.65 192.96 68.65 193.96 68.65 194.96 68.65 195.96 68.65 196.96 68.65 197.96 68.65 198.96 68.65 199.96 68.65 200.96 68.65 201.96 68.65 202.96 68.65 203.96 68.65 204.96 68.65 205.96 68.65 206.96 68.65 207.96 68.65 208.96 68.65 209.96 68.65 210.96 68.65 211.96 68.65 212.96 68.65 213.96 68.65 214.96 68.65
11 Jun 2008 184.00 67.73 185.00 67.73 186.00 67.73 187.00 67.73 188.00 67.73 189.00 67.73 190.00 67.73 191.00 67.73 192.00 67.73 193.00 67.73 194.00 67.73 195.00 67.73 196.00 67.73 197.00 67.73 198.00 67.73 199.00 67.73 200.00 67.73 201.00 67.73 202.00 67.73 203.00 67.73 204.00 67.73 205.00 67.73 206.00 67.73 207.00 67.73 208.00 67.73 209.00 67.73 210.00 67.73 211.00 67.73 212.00 67.73 213.00 67.73 214.00 67.73
12 Jun 2008 182.79 69.58 183.79 69.58 184.79 69.58 185.79 69.58 186.79 69.58 187.79 69.58 188.79 69.58 189.79 69.58 190.79 69.58 191.79 69.58 192.79 69.58 193.79 69.58 194.79 69.58 195.79 69.58 196.79 69.58 197.79 69.58 198.79 69.58 199.79 69.58 200.79 69.58 201.79 69.58 202.79 69.58 203.79 69.58 204.79 69.58 205.79 69.58 206.79 69.58 207.79 69.58 208.79 69.58 209.79 69.58 210.79 69.58 211.79 69.58 212.79 69.58 213.79 69.58 214.79 69.58 215.79 69.58 216.79 69.58 217.79 69.58 218.79 69.58 219.79 69.58 220.79 69.58
13 Jun 2008 181.83 52.50 182.83 52.76 183.83 53.03 184.83 53.09 185.83 53.16 186.83 53.23 187.83 53.29 188.83 53.36 189.83 53.42 190.83 53.49 191.83 53.55 192.83 53.82 193.83 53.88 194.83 53.94 195.83 54.01 196.83 54.07 197.83 54.13 198.83 54.20 199.83 54.46 200.83 54.52 201.83 54.59 202.83 54.85 203.83 54.91 204.83 54.97 205.83 55.23 206.83 55.30 207.83 55.56 208.83 55.62 209.83 55.88 210.83 56.14 211.83 56.20 212.83 56.47 213.83 56.73 214.83 56.99 215.83 57.25 216.83 57.51 217.83 57.77 218.83 58.03 219.83 58.29
14 Jun 2008 180.86 52.65 181.86 52.91 182.86 53.18 183.86 53.24 184.86 53.30 185.86 53.37 186.86 53.43 187.86 53.49 188.86 53.56 189.86 53.62 190.86 53.68 191.86 53.75 192.86 53.81 193.86 53.87 194.86 53.93 195.86 54.19 196.86 54.25 197.86 54.31 198.86 54.37 199.86 54.63 200.86 54.69 201.86 54.75 202.86 55.01 203.86 55.07 204.86 55.33 205.86 55.39 206.86 55.65 207.86 55.71 208.86 55.96 209.86 56.02 210.86 56.28 211.86 56.54 212.86 56.79 213.86 57.05 214.86 57.31 215.86 57.57 216.86 57.82 217.86 58.08 218.86 58.34
15 Jun 2008 180.00 52.47 181.00 52.73 182.00 52.79 183.00 52.86 184.00 52.92 185.00 52.98 186.00 53.04 187.00 53.10 188.00 53.17 189.00 53.23 190.00 53.29 191.00 53.35 192.00 53.61 193.00 53.66 194.00 53.72 195.00 53.78 196.00 53.84 197.00 54.10 198.00 54.15 199.00 54.21 200.00 54.47 201.00 54.52 202.00 54.58 203.00 54.83 204.00 54.89 205.00 55.14 206.00 55.20 207.00 55.45 208.00 55.71 209.00 55.76 210.00 56.02 211.00 56.27 212.00 56.52 213.00 56.78 214.00 57.03 215.00 57.28 216.00 57.54 217.00 57.79 218.00 58.04 179.90 52.44
16 Jun 2008 180.00 52.12 181.00 52.19 182.00 52.25 183.00 52.31 184.00 52.37 185.00 52.43 186.00 52.49 187.00 52.75 188.00 52.81 189.00 52.87 190.00 52.92 191.00 52.98 192.00 53.04 193.00 53.09 194.00 53.35 195.00 53.40 196.00 53.46 197.00 53.71 198.00 53.76 199.00 53.82 200.00 54.07 201.00 54.12 202.00 54.37 203.00 54.42 204.00 54.67 205.00 54.73 206.00 54.98 207.00 55.23 208.00 55.28 209.00 55.52 210.00 55.77 211.00 56.02 212.00 56.27 213.00 56.52 214.00 56.77 215.00 57.02 216.00 57.27 217.00 57.51 178.93 52.04 179.93 52.11
17 Jun 2008 180.00 51.67 181.00 51.73 182.00 51.79 183.00 51.85 184.00 51.91 185.00 51.97 186.00 52.03 187.00 52.09 188.00 52.14 189.00 52.40 190.00 52.45 191.00 52.51 192.00 52.56 193.00 52.61 194.00 52.86 195.00 52.91 196.00 52.97 197.00 53.21 198.00 53.26 199.00 53.31 200.00 53.56 201.00 53.61 202.00 53.86 203.00 54.10 204.00 54.15 205.00 54.39 206.00 54.44 207.00 54.69 208.00 54.93 209.00 52.02 210.00 52.14 211.00 52.26 212.00 52.57 213.00 52.68 214.00 56.39 215.00 56.63 216.00 56.88 177.97 51.54 178.97 51.60 179.97 51.66
18 Jun 2008 180.00 50.95 181.00 51.01 182.00 51.27 183.00 51.33 184.00 51.39 185.00 51.45 186.00 51.50 187.00 51.56 188.00 51.61 189.00 51.67 190.00 51.92 191.00 51.97 192.00 52.02 193.00 52.07 194.00 52.32 195.00 52.36 196.00 52.41 197.00 52.66 198.00 52.70 199.00 52.95 200.00 52.99 201.00 53.23 202.00 53.28 203.00 53.52 204.00 53.76 205.00 53.80 206.00 54.04 207.00 54.28 208.00 54.52 209.00 54.76 210.00 55.00 211.00 55.23 212.00 55.47 213.00 55.71 214.00 55.95 215.00 56.18 177.00 50.77 178.00 50.83 179.00 50.89
19 Jun 2008 180.00 50.39 181.00 50.45 182.00 50.51 183.00 50.57 184.00 50.63 185.00 50.88 186.00 50.94 187.00 50.99 188.00 51.04 189.00 51.10 190.00 51.35 191.00 51.39 192.00 51.44 193.00 51.49 194.00 51.73 195.00 51.78 196.00 52.02 197.00 52.06 198.00 52.31 199.00 52.35 200.00 52.59 201.00 52.62 202.00 52.86 203.00 53.10 204.00 53.14 205.00 53.37 206.00 53.61 207.00 53.84 208.00 54.07 209.00 54.31 210.00 54.54 211.00 54.77 212.00 55.00 213.00 55.24 214.00 55.47 176.04 50.14 177.04 50.21 178.04 50.28 179.04 50.34
20 Jun 2008 180.00 49.80 181.00 49.86 182.00 49.92 183.00 49.98 184.00 50.04 185.00 50.29 186.00 50.35 187.00 50.40 188.00 50.45 189.00 50.50 190.00 50.75 191.00 50.80 192.00 50.84 193.00 51.09 194.00 51.13 195.00 51.37 196.00 51.41 197.00 51.65 198.00 51.69 199.00 51.93 200.00 51.96 201.00 52.20 202.00 52.43 203.00 52.46 204.00 52.69 205.00 52.93 206.00 53.16 207.00 53.38 208.00 53.61 209.00 53.84 210.00 54.07 211.00 54.29 212.00 54.52 213.00 54.74 175.07 49.48 176.07 49.55 177.07 49.62 178.07 49.69 179.07 49.76
21 Jun 2008 180.00 49.18 181.00 49.25 182.00 49.31 183.00 49.37 184.00 49.43 185.00 49.68 186.00 49.74 187.00 49.79 188.00 49.84 189.00 50.09 190.00 50.14 191.00 50.19 192.00 50.43 193.00 50.47 194.00 50.51 195.00 50.75 196.00 50.79 197.00 51.03 198.00 51.26 199.00 51.30 200.00 51.53 201.00 51.76 202.00 51.79 203.00 52.02 204.00 52.25 205.00 52.47 206.00 52.70 207.00 52.92 208.00 53.15 209.00 53.37 210.00 53.59 211.00 53.81 212.00 54.03 174.05 48.77 175.05 48.85 176.05 48.92 177.05 48.99 178.05 49.06 179.05 49.13
22 Jun 2008 180.00 48.54 181.00 48.61 182.00 48.67 183.00 48.74 184.00 49.00 185.00 49.06 186.00 49.11 187.00 49.17 188.00 49.42 189.00 49.47 190.00 49.52 191.00 49.77 192.00 49.81 193.00 49.85 194.00 50.09 195.00 50.13 196.00 50.37 197.00 50.60 198.00 50.63 199.00 50.87 200.00 51.10 201.00 51.12 202.00 51.35 203.00 51.58 204.00 51.80 205.00 52.02 206.00 52.24 207.00 52.46 208.00 52.70 209.00 53.03 210.00 53.34 211.00 53.65 173.09 48.02 174.09 48.11 175.09 48.19 176.09 48.27 177.09 48.35 178.09 48.42 179.09 48.49
23 Jun 2008 180.00 47.87 181.00 47.95 182.00 48.22 183.00 48.28 184.00 48.35 185.00 48.41 186.00 48.47 187.00 48.73 188.00 48.78 189.00 48.84 190.00 49.09 191.00 49.13 192.00 49.18 193.00 49.42 194.00 49.46 195.00 49.70 196.00 49.94 197.00 49.97 198.00 50.20 199.00 50.43 200.00 50.46 201.00 50.69 202.00 50.91 203.00 51.27 204.00 51.65 205.00 52.02 206.00 52.37 207.00 52.71 208.00 53.05 209.00 53.37 210.00 53.68 172.12 47.41 173.12 47.51 174.12 47.60 175.12 47.49 176.12 47.58 177.12 47.67 178.12 47.75 179.12 47.83
24 Jun 2008 180.00 47.37 181.00 47.45 182.00 47.53 183.00 47.60 184.00 47.67 185.00 47.74 186.00 48.01 187.00 48.07 188.00 48.13 189.00 48.39 190.00 48.44 191.00 48.49 192.00 48.74 193.00 48.78 194.00 49.02 195.00 49.26 196.00 49.30 197.00 49.54 198.00 49.77 199.00 49.84 200.00 50.32 201.00 50.77 202.00 51.20 203.00 51.60 204.00 51.99 205.00 52.37 206.00 52.73 207.00 53.07 208.00 53.40 209.00 53.72 171.15 46.73 172.15 46.64 173.15 46.75 174.15 46.85 175.15 46.96 176.15 47.05 177.15 47.15 178.15 47.24 179.15 47.33
25 Jun 2008 180.00 46.62 181.00 46.71 182.00 46.80 183.00 47.09 184.00 47.17 185.00 47.24 186.00 47.31 187.00 47.38 188.00 47.65 189.00 47.71 190.00 47.97 191.00 48.02 192.00 48.08 193.00 48.33 194.00 48.57 195.00 48.61 196.00 48.85 197.00 49.09 198.00 49.56 199.00 50.10 200.00 50.61 201.00 51.09 202.00 51.53 203.00 51.96 204.00 52.36 205.00 52.73 206.00 53.10 207.00 53.44 208.00 53.77 170.18 45.95 171.18 45.88 172.18 46.00 173.18 46.13 174.18 46.25 175.18 46.36 176.18 46.27 177.18 46.38 178.18 46.48 179.18 46.58
26 Jun 2008 180.00 46.02 181.00 46.13 182.00 46.23 183.00 46.32 184.00 46.41 185.00 46.50 186.00 46.78 187.00 46.86 188.00 46.94 189.00 47.21 190.00 47.27 191.00 47.53 192.00 47.59 193.00 47.85 194.00 47.90 195.00 48.15 196.00 48.39 197.00 49.09 198.00 49.76 199.00 50.36 200.00 50.91 201.00 51.42 202.00 51.89 203.00 52.33 204.00 52.74 205.00 53.12 206.00 53.49 207.00 53.83 169.21 45.03 170.21 45.19 171.21 45.34 172.21 45.29 173.21 45.43 174.21 45.56 175.21 45.50 176.21 45.62 177.21 45.75 178.21 45.86 179.21 45.98
27 Jun 2008 180.00 45.35 181.00 45.47 182.00 45.59 183.00 45.70 184.00 45.80 185.00 45.90 186.00 46.00 187.00 46.29 188.00 46.38 189.00 46.46 190.00 46.73 191.00 46.81 192.00 47.07 193.00 47.14 194.00 47.40 195.00 47.65 196.00 48.21 197.00 49.13 198.00 49.92 199.00 50.60 200.00 51.21 201.00 51.76 202.00 52.26 203.00 52.72 204.00 53.14 205.00 53.54 206.00 53.91 168.24 44.16 169.24 44.34 170.24 44.32 171.24 44.50 172.24 44.47 173.24 44.63 174.24 44.79 175.24 44.74 176.24 44.89 177.24 45.03 178.24 45.17 179.24 45.30
28 Jun 2008 180.00 44.58 181.00 44.72 182.00 44.86 183.00 44.99 184.00 45.12 185.00 45.23 186.00 45.35 187.00 45.45 188.00 45.76 189.00 45.85 190.00 45.94 191.00 46.23 192.00 46.31 193.00 46.58 194.00 46.85 195.00 46.92 196.00 47.70 197.00 48.99 198.00 49.99 199.00 50.82 200.00 51.52 201.00 52.12 202.00 52.66 203.00 53.15 204.00 53.59 205.00 53.99 167.27 43.28 168.27 43.30 169.27 43.51 170.27 43.52 171.27 43.53 172.27 43.72 173.27 43.71 174.27 43.90 175.27 44.08 176.27 44.05 177.27 44.22 178.27 44.38 179.27 44.33
29 Jun 2008 180.00 43.70 181.00 43.87 182.00 43.83 183.00 43.99 184.00 44.13 185.00 44.47 186.00 44.61 187.00 44.74 188.00 44.86 189.00 45.17 190.00 45.28 191.00 45.58 192.00 45.68 193.00 45.97 194.00 46.05 195.00 46.33 196.00 46.60 197.00 48.32 198.00 49.87 199.00 50.96 200.00 51.80 201.00 52.50 202.00 53.09 203.00 53.61 204.00 54.07 166.30 42.16 167.30 42.42 168.30 42.47 169.30 42.52 170.30 42.56 171.30 42.60 172.30 42.83 173.30 42.85 174.30 42.87 175.30 43.07 176.30 43.28 177.30 43.27 178.30 43.46 179.30 43.64
30 Jun 2008 180.00 42.68 181.00 42.88 182.00 42.87 183.00 43.05 184.00 43.23 185.00 43.40 186.00 43.76 187.00 43.91 188.00 44.06 189.00 44.19 190.00 44.52 191.00 44.65 192.00 44.96 193.00 45.07 194.00 45.37 195.00 45.67 196.00 45.96 197.00 46.24 198.00 48.98 199.00 50.90 200.00 52.05 201.00 52.90 202.00 53.26 203.00 53.26 165.33 41.16 166.33 41.06 167.33 41.16 168.33 41.25 169.33 41.33 170.33 41.61 171.33 41.68 172.33 41.75 173.33 41.81 174.33 41.86 175.33 42.10 176.33 42.14 177.33 42.37 178.33 42.39 179.33 42.61
01 Jul 2008 180.00 41.48 181.00 41.72 182.00 41.95 183.00 41.97 184.00 42.18 185.00 42.38 186.00 42.57 187.00 42.95 188.00 43.13 189.00 43.29 190.00 43.65 191.00 43.80 192.00 44.14 193.00 44.27 194.00 44.60 195.00 44.92 196.00 45.23 197.00 45.53 198.00 45.83 199.00 46.12 200.00 52.16 201.00 52.39 202.00 52.39 165.36 39.82 166.36 39.95 167.36 40.08 168.36 40.01 169.36 40.13 170.36 40.25 171.36 40.36 172.36 40.46 173.36 40.56 174.36 40.65 175.36 40.94 176.36 41.02 177.36 41.08 178.36 41.35 179.36 41.40
02 Jul 2008 180.00 40.28 181.00 40.36 182.00 40.63 183.00 40.89 184.00 40.94 185.00 41.18 186.00 41.41 187.00 41.63 188.00 42.04 189.00 42.24 190.00 42.43 191.00 42.82 192.00 42.99 193.00 43.35 194.00 43.70 195.00 44.05 196.00 44.39 197.00 44.71 198.00 45.04 199.00 45.35 200.00 45.65 201.00 51.93 163.38 51.93 164.38 51.93 165.38 51.93 166.38 51.93 168.38 38.76 169.38 38.91 170.38 38.86 171.38 39.01 172.38 39.15 173.38 39.29 174.38 39.43 175.38 39.55 176.38 39.67 177.38 39.79 178.38 39.89 179.38 40.18
03 Jul 2008 180.00 38.86 181.00 38.98 182.00 39.30 183.00 39.40 184.00 39.70 185.00 39.98 186.00 40.06 187.00 40.32 188.00 40.77 189.00 41.01 190.00 41.24 191.00 41.66 192.00 41.87 193.00 42.27 194.00 42.66 195.00 43.04 196.00 43.41 197.00 43.77 198.00 44.12 199.00 44.46 200.00 44.79 162.35 51.89 163.35 51.89 164.35 51.89 165.35 51.89 166.35 51.89 167.35 51.89 168.35 51.89 169.35 51.89 170.35 51.89 172.35 37.60 173.35 37.77 174.35 37.94 175.35 38.11 176.35 38.27 177.35 38.42 178.35 38.57 179.35 38.71
04 Jul 2008 180.00 37.20 181.00 37.37 182.00 37.53 183.00 37.88 184.00 38.03 185.00 38.36 186.00 38.68 187.00 38.99 188.00 39.29 189.00 39.58 190.00 39.85 191.00 40.32 192.00 40.57 193.00 41.01 194.00 41.44 195.00 41.86 196.00 42.26 197.00 42.66 198.00 43.04 199.00 43.42 161.38 51.86 162.38 51.86 163.38 51.86 164.38 51.86 165.38 51.86 166.38 51.86 167.38 51.86 168.38 51.86 169.38 51.86 170.38 51.86 171.38 51.86 172.38 51.86 173.38 51.86 174.38 51.86 175.38 51.86 176.38 51.86 177.38 36.67 178.38 36.86 179.38 37.04
05 Jul 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 36.50 186.00 36.87 187.00 37.23 188.00 37.58 189.00 37.91 190.00 38.24 191.00 38.55 192.00 39.05 193.00 39.54 194.00 40.01 195.00 40.47 196.00 40.92 197.00 41.36 198.00 41.79 160.41 51.83 161.41 51.83 162.41 51.83 163.41 51.83 164.41 51.83 165.41 51.83 166.41 51.83 167.41 51.83 168.41 51.83 169.41 51.83 170.41 51.83 171.41 51.83 172.41 51.83 173.41 51.83 174.41 51.83 175.41 51.83 176.41 51.83 177.41 51.83 178.41 51.83 179.41 51.83
06 Jul 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 36.76 192.00 37.31 193.00 37.84 194.00 38.37 195.00 38.88 196.00 39.38 197.00 39.86 159.43 51.81 160.43 51.81 161.43 51.81 162.43 51.81 163.43 51.81 164.43 51.81 165.43 51.81 166.43 51.81 167.43 51.81 168.43 51.81 169.43 51.81 170.43 51.81 171.43 51.81 172.43 51.81 173.43 51.81 174.43 51.81 175.43 51.81 176.43 51.81 177.43 51.81 178.43 51.81 179.43 51.81
07 Jul 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 158.46 03.21 159.46 03.11 160.46 51.80 161.46 51.80 162.46 51.80 163.46 51.80 164.46 51.80 165.46 51.80 166.46 51.80 167.46 51.80 168.46 51.80 169.46 51.80 170.46 51.80 171.46 51.80 172.46 51.80 173.46 51.80 174.46 51.80 175.46 51.80 176.46 51.80 177.46 51.80 178.46 51.80 179.46 51.80
08 Jul 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 157.48 03.17 158.48 03.10 159.48 03.22 160.48 03.14 161.48 03.25 162.48 03.15 163.48 51.80 164.48 51.80 165.48 51.80 166.48 51.80 167.48 51.80 168.48 51.80 169.48 51.80 170.48 51.80 171.48 51.80 172.48 51.80 173.48 51.80 174.48 51.80 175.48 51.80 176.48 51.80 177.48 51.80 178.48 51.80 179.48 51.80
09 Jul 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 156.51 03.04 157.51 03.19 158.51 03.15 159.51 03.09 160.51 03.23 161.51 03.16 162.51 03.29 163.51 03.21 164.51 03.13 165.51 03.24 166.51 03.14 167.51 51.81 168.51 51.81 169.51 51.81 170.51 51.81 171.51 51.81 172.51 51.81 173.51 51.81 174.51 51.81 175.51 51.81 176.51 51.81 177.51 51.81 178.51 51.81 179.51 51.81
10 Jul 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 155.53 03.44 156.53 03.62 157.53 03.59 158.53 03.56 159.53 03.53 160.53 03.68 161.53 03.64 162.53 03.59 163.53 03.73 164.53 03.67 165.53 03.80 166.53 03.73 167.53 03.65 168.53 03.76 169.53 03.66 170.53 52.23 171.53 52.23 172.53 52.23 173.53 52.23 174.53 52.23 175.53 52.23 176.53 52.23 177.53 52.23 178.53 52.23 179.53 52.23
11 Jul 2008 180.00 53.25 181.00 53.25 182.00 53.25 183.00 53.25 184.00 53.25 185.00 53.25 186.00 53.25 187.00 53.25 188.00 53.25 189.00 53.25 190.00 53.25 191.00 53.25 192.00 53.25 154.56 04.38 155.56 04.38 156.56 04.57 157.56 04.56 158.56 04.55 159.56 04.73 160.56 04.70 161.56 04.68 162.56 04.65 163.56 04.81 164.56 04.77 165.56 04.72 166.56 04.87 167.56 04.81 168.56 04.95 169.56 04.88 170.56 04.80 171.56 04.92 172.56 04.83 173.56 04.94 174.56 53.25 175.56 53.25 176.56 53.25 177.56 53.25 178.56 53.25 179.56 53.25
12 Jul 2008 180.00 54.48 181.00 54.48 182.00 54.48 183.00 54.48 184.00 54.48 185.00 54.48 186.00 54.48 187.00 54.48 188.00 54.48 189.00 54.48 190.00 54.48 191.00 54.48 153.58 05.46 154.58 05.67 155.58 05.68 156.58 05.69 157.58 05.70 158.58 05.90 159.58 05.90 160.58 05.89 161.58 05.88 162.58 06.07 163.58 06.05 164.58 06.03 165.58 06.20 166.58 06.17 167.58 06.13 168.58 06.29 169.58 06.24 170.58 06.19 171.58 06.33 172.58 06.27 173.58 06.40 174.58 06.33 175.58 06.24 176.58 06.35 177.58 54.48 178.58 54.48 179.58 54.48
13 Jul 2008 180.00 07.78 181.00 55.72 182.00 55.72 183.00 55.72 184.00 55.72 185.00 55.72 186.00 55.72 187.00 55.72 188.00 55.72 189.00 55.72 190.00 55.72 152.60 06.68 153.60 06.71 154.60 06.74 155.60 06.76 156.60 06.99 157.60 07.00 158.60 07.02 159.60 07.03 160.60 07.04 161.60 07.25 162.60 07.25 163.60 07.25 164.60 07.25 165.60 07.44 166.60 07.43 167.60 07.41 168.60 07.59 169.60 07.56 170.60 07.53 171.60 07.70 172.60 07.66 173.60 07.61 174.60 07.76 175.60 07.71 176.60 07.84 177.60 07.77 178.60 07.90 179.60 07.82
14 Jul 2008 180.00 08.51 181.00 08.64 182.00 08.57 183.00 08.70 184.00 56.17 185.00 56.17 186.00 56.17 187.00 56.17 188.00 56.17 189.00 56.17 151.63 07.50 152.63 07.29 153.63 07.13 154.63 07.17 155.63 07.21 156.63 07.25 157.63 07.28 158.63 07.31 159.63 07.54 160.63 07.57 161.63 07.59 162.63 07.61 163.63 07.82 164.63 07.84 165.63 07.85 166.63 07.85 167.63 08.05 168.63 08.05 169.63 08.04 170.63 08.23 171.63 08.22 172.63 08.20 173.63 08.38 174.63 08.35 175.63 08.32 176.63 08.48 177.63 08.43 178.63 08.58 179.63 08.53
15 Jul 2008 180.00 08.98 181.00 09.14 182.00 09.10 183.00 09.25 184.00 09.19 185.00 09.33 186.00 09.26 150.65 09.26 151.65 09.08 152.65 09.04 153.65 08.93 154.65 08.75 155.65 08.68 156.65 08.49 157.65 08.18 158.65 08.10 159.65 07.80 160.65 07.66 161.65 07.90 162.65 07.93 163.65 07.96 164.65 07.99 165.65 08.22 166.65 08.24 167.65 08.26 168.65 08.27 169.65 08.49 170.65 08.49 171.65 08.50 172.65 08.50 173.65 08.70 174.65 08.69 175.65 08.68 176.65 08.86 177.65 08.84 178.65 09.02 179.65 08.99
16 Jul 2008 180.00 09.19 181.00 09.38 182.00 09.36 183.00 09.54 184.00 09.51 185.00 09.48 186.00 09.64 187.00 09.60 149.67 10.39 150.67 10.38 151.67 10.34 152.67 10.25 153.67 10.31 154.67 10.31 155.67 10.25 156.67 10.11 157.67 10.07 158.67 09.92 159.67 09.82 160.67 09.73 161.67 09.56 162.67 09.31 163.67 09.29 164.67 08.94 165.67 08.68 166.67 08.20 167.67 08.43 168.67 08.46 169.67 08.49 170.67 08.52 171.67 08.74 172.67 08.76 173.67 08.78 174.67 08.79 175.67 09.00 176.67 09.01 177.67 09.01 178.67 09.20 179.67 09.20
17 Jul 2008 180.00 09.72 181.00 09.73 182.00 09.73 183.00 09.94 184.00 09.93 185.00 10.13 186.00 10.11 148.70 11.56 149.70 11.49 150.70 11.60 151.70 11.67 152.70 11.71 153.70 11.71 154.70 11.67 155.70 11.79 156.70 11.84 157.70 11.83 158.70 11.75 159.70 11.76 160.70 11.86 161.70 11.80 162.70 11.73 163.70 11.74 164.70 11.54 165.70 11.66 166.70 11.38 167.70 11.25 168.70 11.28 169.70 11.04 170.70 10.73 171.70 10.52 172.70 08.94 173.70 09.18 174.70 09.21 175.70 09.24 176.70 09.26 177.70 09.48 178.70 09.50 179.70 09.51
18 Jul 2008 180.00 09.90 181.00 09.93 182.00 10.16 183.00 10.19 184.00 10.21 185.00 10.42 147.72 12.46 148.72 12.49 149.72 12.50 150.72 12.69 151.72 12.67 152.72 12.81 153.72 12.94 154.72 13.03 155.72 13.08 156.72 13.10 157.72 13.28 158.72 13.20 159.72 13.46 160.72 13.44 161.72 13.53 162.72 13.51 163.72 13.73 164.72 13.75 165.72 13.82 166.72 13.85 167.72 14.05 168.72 14.12 169.72 14.17 170.72 14.18 171.72 14.15 172.72 14.27 173.72 14.33 174.72 14.31 175.72 14.39 176.72 14.54 177.72 14.51 178.72 14.44 179.72 09.89
19 Jul 2008 180.00 19.44 181.00 19.40 182.00 19.23 183.00 19.25 184.00 19.07 185.00 18.97 146.74 13.20 147.74 13.31 148.74 13.41 149.74 13.69 150.74 13.76 151.74 13.82 152.74 14.05 153.74 14.07 154.74 14.27 155.74 14.45 156.74 14.40 157.74 14.72 158.74 14.80 159.74 14.84 160.74 15.04 161.74 15.19 162.74 15.26 163.74 15.46 164.74 15.75 165.74 15.91 166.74 16.07 167.74 16.14 168.74 16.46 169.74 16.54 170.74 16.78 171.74 17.01 172.74 17.43 173.74 17.64 174.74 18.04 175.74 18.43 176.74 18.79 177.74 19.33 178.74 19.43 179.74 19.29
20 Jul 2008 180.00 19.08 181.00 18.93 182.00 18.87 183.00 18.92 184.00 18.76 145.76 14.08 146.76 14.05 147.76 14.21 148.76 14.36 149.76 14.51 150.76 14.64 151.76 14.97 152.76 15.08 153.76 15.18 154.76 15.27 155.76 15.54 156.76 15.59 157.76 15.83 158.76 16.04 159.76 16.23 160.76 16.39 161.76 16.72 162.76 16.80 163.76 17.05 164.76 17.24 165.76 17.56 166.76 17.80 167.76 17.93 168.76 18.32 169.76 18.68 170.76 18.89 171.76 19.23 172.76 19.45 173.76 19.46 174.76 19.28 175.76 19.33 176.76 19.19 177.76 19.08 178.76 19.21 179.76 18.99
21 Jul 2008 180.00 18.79 181.00 18.77 182.00 18.83 183.00 18.77 144.79 14.65 145.79 14.86 146.79 15.08 147.79 15.29 148.79 15.29 149.79 15.49 150.79 15.68 151.79 15.86 152.79 16.04 153.79 16.20 154.79 16.56 155.79 16.71 156.79 16.85 157.79 16.98 158.79 17.29 159.79 17.59 160.79 17.67 161.79 17.93 162.79 18.17 163.79 18.39 164.79 18.78 165.79 18.94 166.79 19.25 167.79 19.32 168.79 19.33 169.79 19.27 170.79 19.30 171.79 19.21 172.79 19.11 173.79 19.07 174.79 19.03 175.79 19.10 176.79 19.09 177.79 18.90 178.79 18.96 179.79 18.87
22 Jul 2008 180.00 18.82 181.00 18.80 182.00 18.83 143.81 15.63 144.81 15.68 145.81 15.94 146.81 15.99 147.81 16.24 148.81 16.49 149.81 16.73 150.81 16.77 151.81 17.00 152.81 17.23 153.81 17.45 154.81 17.67 155.81 17.88 156.81 18.09 157.81 18.29 158.81 18.68 159.81 18.87 160.81 19.04 161.81 19.41 162.81 19.36 163.81 19.50 164.81 19.43 165.81 19.34 166.81 19.24 167.81 19.31 168.81 19.16 169.81 19.17 170.81 19.16 171.81 19.10 172.81 19.18 173.81 19.00 174.81 19.12 175.81 18.92 176.81 18.91 177.81 18.92 178.81 18.96 179.81 18.92
23 Jul 2008 180.00 18.87 181.00 18.80 142.83 16.26 143.83 16.55 144.83 16.64 145.83 16.93 146.83 17.01 147.83 17.30 148.83 17.38 149.83 17.66 150.83 17.94 151.83 18.22 152.83 18.29 153.83 18.56 154.83 18.83 155.83 19.09 156.83 19.36 157.83 19.42 158.83 19.47 159.83 19.32 160.83 19.37 161.83 19.41 162.83 19.25 163.83 19.28 164.83 19.31 165.83 19.33 166.83 19.14 167.83 19.15 168.83 19.14 169.83 19.13 170.83 19.10 171.83 19.06 172.83 19.00 173.83 18.93 174.83 19.03 175.83 18.90 176.83 18.94 177.83 18.94 178.83 18.88 179.83 18.74
24 Jul 2008 180.00 18.98 141.85 17.05 142.85 17.17 143.85 17.49 144.85 17.61 145.85 17.92 146.85 18.04 147.85 18.35 148.85 18.47 149.85 18.78 150.85 18.90 151.85 19.21 152.85 19.52 153.85 19.43 154.85 19.34 155.85 19.45 156.85 19.36 157.85 19.27 158.85 19.37 159.85 19.28 160.85 19.38 161.85 19.28 162.85 19.19 163.85 19.29 164.85 19.18 165.85 19.28 166.85 19.18 167.85 19.27 168.85 19.16 169.85 19.05 170.85 19.14 171.85 19.03 172.85 19.11 173.85 18.99 174.85 19.07 175.85 18.94 176.85 19.01 177.85 19.07 178.85 18.93 179.85 18.98
25 Jul 2008 140.87 17.21 141.87 17.43 142.87 17.65 143.87 17.88 144.87 18.09 145.87 18.31 146.87 18.53 147.87 18.75 148.87 18.97 149.87 19.19 150.87 19.41 151.87 19.47 152.87 19.42 153.87 19.36 154.87 19.51 155.87 19.45 156.87 19.40 157.87 19.34 158.87 19.49 159.87 19.44 160.87 19.39 161.87 19.34 162.87 19.29 163.87 19.44 164.87 19.39 165.87 19.34 166.87 19.30 167.87 19.25 168.87 19.41 169.87 19.37 170.87 19.33 171.87 19.30 172.87 19.26 173.87 19.43 174.87 19.40 175.87 19.38 176.87 19.36 177.87 19.34 178.87 19.33
26 Jul 2008 139.90 17.51 140.90 17.74 141.90 17.98 142.90 18.20 143.90 18.42 144.90 18.65 145.90 18.88 146.90 19.11 147.90 19.33 148.90 19.56 149.90 19.79 150.90 19.81 151.90 19.84 152.90 19.83 153.90 19.80 154.90 19.97 155.90 19.95 156.90 19.93 157.90 19.90 158.90 19.88 159.90 19.87 160.90 19.85 161.90 19.83 162.90 19.82 163.90 20.01 164.90 20.00 165.90 20.00 166.90 19.99 167.90 19.99 168.90 20.00 169.90 20.00 170.90 20.02 171.90 20.03 172.90 20.05 173.90 20.07 174.90 20.30 175.90 20.33 176.90 20.37 177.90 20.42
27 Jul 2008 138.92 18.60 139.92 18.78 140.92 18.76 141.92 18.75 142.92 18.79 143.92 19.02 144.92 19.26 145.92 19.49 146.92 19.73 147.92 19.96 148.92 20.19 149.92 20.23 150.92 20.26 151.92 20.30 152.92 20.33 153.92 20.37 154.92 20.40 155.92 20.43 156.92 20.43 157.92 20.44 158.92 20.45 159.92 20.45 160.92 20.47 161.92 20.68 162.92 20.70 163.92 20.72 164.92 20.74 165.92 20.76 166.92 20.79 167.92 20.82 168.92 20.86 169.92 20.90 170.92 21.14 171.92 21.19 172.92 21.24 173.92 21.50 174.92 21.76 175.92 22.03 176.92 22.30
28 Jul 2008 137.94 19.67 138.94 19.67 139.94 19.67 140.94 19.67 141.94 19.71 142.94 19.95 143.94 20.20 144.94 20.44 145.94 20.68 146.94 20.92 147.94 20.96 148.94 21.00 149.94 21.04 150.94 21.08 151.94 21.13 152.94 21.37 153.94 21.41 154.94 21.45 155.94 21.49 156.94 21.53 157.94 21.57 158.94 21.61 159.94 21.85 160.94 21.89 161.94 21.94 162.94 21.98 163.94 22.10 164.94 22.14 165.94 22.31 166.94 22.44 167.94 22.59 168.94 22.64 169.94 22.88 170.94 22.93 171.94 23.17 172.94 23.22 173.94 23.46 174.94 23.71 175.94 23.76
29 Jul 2008 136.96 21.52 137.96 21.53 138.96 21.55 139.96 21.56 140.96 21.58 141.96 21.69 142.96 21.94 143.96 22.18 144.96 22.43 145.96 22.68 146.96 22.73 147.96 22.77 148.96 22.82 149.96 22.87 150.96 22.91 151.96 22.96 152.96 23.01 153.96 23.05 154.96 23.10 155.96 23.15 156.96 23.39 157.96 23.44 158.96 23.49 159.96 23.53 160.96 23.58 161.96 23.83 162.96 23.88 163.96 23.92 164.96 24.17 165.96 24.22 166.96 24.27 167.96 24.52 168.96 24.74 169.96 25.02 170.96 25.30 171.96 25.58 172.96 25.87 173.96 26.16 174.96 26.46
30 Jul 2008 135.98 24.70 136.98 24.73 137.98 24.76 138.98 24.79 139.98 24.82 140.98 24.85 141.98 25.05 142.98 25.30 143.98 25.55 144.98 25.61 145.98 25.66 146.98 25.71 147.98 25.76 148.98 25.82 149.98 25.87 150.98 25.92 151.98 25.97 152.98 26.22 153.98 26.28 154.98 26.33 155.98 26.38 156.98 26.43 157.98 26.48 158.98 26.74 159.98 26.94 160.98 27.21 161.98 27.47 162.98 27.74 163.98 28.01 164.98 28.29 165.98 28.57 166.98 28.85 167.98 29.13 168.98 29.41 169.98 29.70 170.98 29.97 171.98 30.03 172.98 30.28 173.98 30.54
31 Jul 2008 135.01 24.76 136.01 24.80 137.01 24.84 138.01 24.88 139.01 24.93 140.01 24.97 141.01 25.08 142.01 25.33 143.01 25.59 144.01 25.65 145.01 25.70 146.01 25.76 147.01 25.82 148.01 25.87 149.01 25.93 150.01 25.99 151.01 26.04 152.01 26.21 153.01 26.47 154.01 26.74 155.01 27.00 156.01 27.27 157.01 27.54 158.01 27.81 159.01 28.08 160.01 28.36 161.01 28.61 162.01 28.66 163.01 28.92 164.01 28.98 165.01 29.03 166.01 29.29 167.01 29.35 168.01 29.61 169.01 29.86 170.01 29.92 171.01 30.18 172.01 30.44 173.01 30.70
01 Aug 2008 134.03 25.35 135.03 25.41 136.03 25.46 137.03 25.51 138.03 25.57 139.03 25.63 140.03 25.69 141.03 25.74 142.03 26.00 143.03 26.07 144.03 26.13 145.03 26.19 146.03 26.46 147.03 26.52 148.03 26.79 149.03 27.06 150.03 27.33 151.03 27.60 152.03 27.87 153.03 28.14 154.03 28.31 155.03 28.37 156.03 28.43 157.03 28.49 158.03 28.75 159.03 28.81 160.03 28.87 161.03 29.14 162.03 29.20 163.03 29.46 164.03 29.52 165.03 29.78 166.03 29.84 167.03 30.10 168.03 30.16 169.03 30.42 170.03 30.68 171.03 30.95 172.03 31.21
02 Aug 2008 133.05 73.10 134.05 73.10 135.05 73.10 136.05 73.10 137.05 73.10 138.05 73.10 139.05 26.17 140.05 26.44 141.05 26.51 142.05 26.58 143.05 26.86 144.05 27.13 145.05 27.41 146.05 27.68 147.05 27.78 148.05 27.85 149.05 28.11 150.05 28.17 151.05 28.23 152.05 28.30 153.05 28.36 154.05 28.42 155.05 28.69 156.05 28.75 157.05 28.81 158.05 28.88 159.05 29.14 160.05 29.20 161.05 29.47 162.05 29.53 163.05 29.79 164.05 29.86 165.05 30.12 166.05 30.18 167.05 30.45 168.05 30.71 169.05 30.98 170.05 31.24 171.05 31.51
03 Aug 2008 132.07 71.58 133.07 71.58 134.07 71.58 135.07 71.58 136.07 71.58 137.07 71.58 138.07 71.58 139.07 71.58 140.07 71.58 141.07 71.58 142.07 71.58 143.07 71.58 144.07 71.58 145.07 71.58 146.07 71.58 147.07 71.58 148.07 71.58 149.07 71.58 150.07 71.58 151.07 71.58 152.07 71.58 153.07 71.58 154.07 71.58 155.07 71.58 156.07 71.58 157.07 71.58 158.07 71.58 159.07 71.58 160.07 71.58 161.07 71.58 162.07 71.58 163.07 71.58 164.07 71.58 165.07 71.58 166.07 71.58 167.07 71.58 168.07 71.58 169.07 71.58 170.07 71.58
04 Aug 2008 131.09 68.58 132.09 68.58 133.09 68.58 134.09 68.58 135.09 68.58 136.09 68.58 137.09 68.58 138.09 68.58 139.09 68.58 140.09 68.58 141.09 68.58 142.09 68.58 143.09 68.58 144.09 68.58 145.09 68.58 146.09 68.58 147.09 68.58 148.09 68.58 149.09 68.58 150.09 68.58 151.09 68.58 152.09 68.58 153.09 68.58 154.09 68.58 155.09 68.58 156.09 68.58 157.09 68.58 158.09 68.58 159.09 68.58 160.09 68.58 161.09 68.58 162.09 68.58 163.09 68.58 164.09 68.58 165.09 68.58 166.09 68.58 167.09 68.58 168.09 68.58 169.09 68.58
05 Aug 2008 130.12 67.26 131.12 67.26 132.12 67.26 133.12 67.26 134.12 67.26 135.12 67.26 136.12 67.26 137.12 67.26 138.12 67.26 139.12 67.26 140.12 67.26 141.12 67.26 142.12 67.26 143.12 67.26 144.12 67.26 145.12 67.26 146.12 67.26 147.12 67.26 148.12 67.26 149.12 67.26 150.12 67.26 151.12 67.26 152.12 67.26 153.12 67.26 154.12 67.26 155.12 67.26 156.12 67.26 157.12 67.26 158.12 67.26 159.12 67.26 160.12 67.26 161.12 67.26 162.12 67.26 163.12 67.26 164.12 67.26 165.12 67.26 166.12 67.26 167.12 67.26 168.12 67.26
06 Aug 2008 129.20 64.09 130.20 64.09 131.20 64.09 132.20 64.09 133.20 64.09 134.20 64.09 135.20 64.09 136.20 64.09 137.20 64.09 138.20 64.09 139.20 64.09 140.20 64.09 141.20 64.09 142.20 64.09 143.20 64.09 144.20 64.09 145.20 64.09 146.20 64.09 147.20 64.09 148.20 64.09 149.20 64.09 150.20 64.09 151.20 64.09 152.20 64.09 153.20 64.09 154.20 64.09 155.20 64.09 156.20 64.09 157.20 64.09 158.20 64.09 159.20 64.09 160.20 64.09 161.20 64.09 162.20 64.09 163.20 64.09 164.20 64.09 165.20 64.09 166.20 64.09 167.20 64.09
07 Aug 2008 128.22 37.87 129.22 38.14 130.22 38.41 131.22 38.69 132.22 38.96 133.22 39.03 134.22 39.10 135.22 39.17 136.22 39.25 137.22 39.32 138.22 39.39 139.22 39.46 140.22 39.53 141.22 39.61 142.22 39.68 143.22 39.95 144.22 40.02 145.22 40.10 146.22 40.17 147.22 40.24 148.22 40.31 149.22 40.58 150.22 40.66 151.22 40.73 152.22 41.00 153.22 41.07 154.22 41.14 155.22 41.41 156.22 41.48 157.22 41.75 158.22 42.03 159.22 42.10 160.22 42.37 161.22 42.64 162.22 42.91 163.22 43.18 164.22 43.45 165.22 43.72 166.22 43.99
08 Aug 2008 127.24 38.01 128.24 38.29 129.24 38.56 130.24 38.84 131.24 39.12 132.24 39.19 133.24 39.27 134.24 39.34 135.24 39.42 136.24 39.49 137.24 39.57 138.24 39.64 139.24 39.72 140.24 39.79 141.24 39.87 142.24 39.95 143.24 40.22 144.24 40.30 145.24 40.37 146.24 40.44 147.24 40.52 148.24 40.59 149.24 40.87 150.24 40.94 151.24 41.02 152.24 41.29 153.24 41.36 154.24 41.64 155.24 41.71 156.24 41.98 157.24 42.25 158.24 42.33 159.24 42.60 160.24 42.87 161.24 43.14 162.24 43.41 163.24 43.68 164.24 43.95 165.24 44.23
09 Aug 2008 126.27 37.92 127.27 38.20 128.27 38.48 129.27 38.76 130.27 39.04 131.27 39.12 132.27 39.00 133.27 39.08 134.27 39.16 135.27 39.24 136.27 39.32 137.27 39.40 138.27 39.48 139.27 39.56 140.27 39.64 141.27 39.72 142.27 40.00 143.27 40.07 144.27 40.15 145.27 40.23 146.27 40.31 147.27 40.39 148.27 40.67 149.27 40.74 150.27 40.82 151.27 41.10 152.27 41.17 153.27 41.45 154.27 41.52 155.27 41.80 156.27 41.87 157.27 42.15 158.27 42.42 159.27 42.70 160.27 42.97 161.27 43.24 162.27 43.52 163.27 43.79 164.27 44.06
10 Aug 2008 125.29 37.37 126.29 37.65 127.29 37.94 128.29 38.22 129.29 38.51 130.29 38.60 131.29 38.68 132.29 38.77 133.29 38.85 134.29 38.94 135.29 38.82 136.29 38.91 137.29 38.99 138.29 39.08 139.29 39.16 140.29 39.45 141.29 39.53 142.29 39.61 143.29 39.70 144.29 39.78 145.29 39.86 146.29 39.95 147.29 40.23 148.29 40.31 149.29 40.39 150.29 40.67 151.29 40.75 152.29 41.03 153.29 41.11 154.29 41.39 155.29 41.47 156.29 41.75 157.29 42.02 158.29 42.30 159.29 42.58 160.29 42.85 161.29 43.13 162.29 43.40 163.29 43.68
11 Aug 2008 124.31 36.84 125.31 37.13 126.31 37.42 127.31 37.71 128.31 38.00 129.31 37.89 130.31 37.99 131.31 38.08 132.31 38.17 133.31 38.26 134.31 38.35 135.31 38.44 136.31 38.54 137.31 38.63 138.31 38.72 139.31 38.81 140.31 38.90 141.31 38.99 142.31 39.08 143.31 39.17 144.31 39.26 145.31 39.35 146.31 39.63 147.31 39.72 148.31 39.81 149.31 40.10 150.31 40.18 151.31 40.47 152.31 40.55 153.31 40.84 154.31 40.92 155.31 41.20 156.31 41.48 157.31 41.76 158.31 42.04 159.31 42.32 160.31 42.60 161.31 42.88 162.31 43.16
12 Aug 2008 123.34 35.96 124.34 36.25 125.34 36.55 126.34 36.85 127.34 37.15 128.34 37.25 129.34 37.35 130.34 37.45 131.34 37.55 132.34 37.45 133.34 37.55 134.34 37.65 135.34 37.75 136.34 37.85 137.34 37.95 138.34 38.04 139.34 38.14 140.34 38.24 141.34 38.34 142.34 38.44 143.34 38.53 144.34 38.83 145.34 38.92 146.34 39.02 147.34 39.11 148.34 39.41 149.34 39.50 150.34 39.79 151.34 39.88 152.34 40.17 153.34 40.26 154.34 40.55 155.34 40.84 156.34 41.13 157.34 41.41 158.34 41.70 159.34 41.98 160.34 42.27 161.34 42.55
13 Aug 2008 122.36 35.14 123.36 35.45 124.36 35.76 125.36 36.06 126.36 36.37 127.36 36.48 128.36 36.58 129.36 36.69 130.36 36.60 131.36 36.71 132.36 36.82 133.36 36.93 134.36 37.04 135.36 37.14 136.36 37.25 137.36 37.36 138.36 37.47 139.36 37.58 140.36 37.68 141.36 37.79 142.36 37.90 143.36 38.00 144.36 38.11 145.36 38.21 146.36 38.52 147.36 38.62 148.36 38.72 149.36 39.02 150.36 39.12 151.36 39.42 152.36 39.52 153.36 39.82 154.36 40.11 155.36 40.41 156.36 40.70 157.36 40.99 158.36 41.28 159.36 41.57 160.36 41.86
14 Aug 2008 121.38 34.21 122.38 34.52 123.38 34.83 124.38 35.15 125.38 35.46 126.38 35.58 127.38 35.70 128.38 35.81 129.38 35.73 130.38 35.85 131.38 35.97 132.38 36.09 133.38 36.20 134.38 36.12 135.38 36.24 136.38 36.36 137.38 36.48 138.38 36.60 139.38 36.72 140.38 36.84 141.38 36.95 142.38 37.07 143.38 37.19 144.38 37.50 145.38 37.62 146.38 37.73 147.38 38.04 148.38 38.16 149.38 38.27 150.38 38.58 151.38 38.88 152.38 38.99 153.38 39.30 154.38 39.60 155.38 39.91 156.38 40.21 157.38 40.51 158.38 40.81 159.38 41.10
15 Aug 2008 120.41 32.95 121.41 33.47 122.41 33.79 123.41 34.11 124.41 34.43 125.41 34.56 126.41 34.68 127.41 34.81 128.41 34.93 129.41 34.86 130.41 34.99 131.41 35.12 132.41 35.25 133.41 35.18 134.41 35.31 135.41 35.44 136.41 35.57 137.41 35.70 138.41 35.83 139.41 35.96 140.41 36.09 141.41 36.22 142.41 36.35 143.41 36.48 144.41 36.61 145.41 36.93 146.41 37.06 147.41 37.19 148.41 37.51 149.41 37.63 150.41 37.95 151.41 38.07 152.41 38.39 153.41 38.71 154.41 39.03 155.41 39.34 156.41 39.65 157.41 39.96 158.41 40.27
16 Aug 2008 119.43 31.78 120.43 32.10 121.43 32.42 122.43 32.75 123.43 33.28 124.43 33.61 125.43 33.74 126.43 33.67 127.43 33.81 128.43 33.94 129.43 33.88 130.43 34.02 131.43 34.16 132.43 34.30 133.43 34.24 134.43 34.38 135.43 34.53 136.43 34.67 137.43 34.81 138.43 34.96 139.43 35.10 140.43 35.25 141.43 35.39 142.43 35.53 143.43 35.67 144.43 35.82 145.43 35.96 146.43 36.30 147.43 36.44 148.43 36.58 149.43 36.91 150.43 37.05 151.43 37.38 152.43 37.71 153.43 38.04 154.43 38.37 155.43 38.70 156.43 39.03 157.43 39.35
17 Aug 2008 118.46 30.51 119.46 30.83 120.46 31.15 121.46 31.48 122.46 31.81 123.46 32.14 124.46 32.47 125.46 32.61 126.46 32.75 127.46 32.69 128.46 32.84 129.46 32.98 130.46 32.93 131.46 33.08 132.46 33.23 133.46 33.19 134.46 33.34 135.46 33.50 136.46 33.65 137.46 33.81 138.46 33.97 139.46 33.93 140.46 34.09 141.46 34.24 142.46 34.40 143.46 34.76 144.46 34.92 145.46 35.08 146.46 35.23 147.46 35.59 148.46 35.74 149.46 36.10 150.46 36.25 151.46 36.60 152.46 36.95 153.46 37.29 154.46 37.64 155.46 37.98 156.46 38.32
18 Aug 2008 117.48 29.15 118.48 29.47 119.48 29.79 120.48 30.11 121.48 30.44 122.48 30.77 123.48 31.10 124.48 31.44 125.48 31.38 126.48 31.52 127.48 31.67 128.48 31.62 129.48 31.77 130.48 31.93 131.48 31.89 132.48 32.05 133.48 32.21 134.48 32.18 135.48 32.34 136.48 32.51 137.48 32.68 138.48 32.85 139.48 32.83 140.48 33.00 141.48 33.18 142.48 33.35 143.48 33.53 144.48 33.90 145.48 34.07 146.48 34.25 147.48 34.42 148.48 34.79 149.48 34.97 150.48 35.34 151.48 35.70 152.48 36.07 153.48 36.44 154.48 36.80 155.48 37.16
19 Aug 2008 116.56 27.57 117.56 08.23 118.56 08.45 119.56 08.67 120.56 08.69 121.56 08.89 122.56 09.10 123.56 09.10 124.56 09.29 125.56 09.47 126.56 09.65 127.56 30.36 128.56 30.51 129.56 30.47 130.56 30.63 131.56 30.79 132.56 30.76 133.56 30.93 134.56 31.11 135.56 31.08 136.56 31.26 137.56 31.44 138.56 31.63 139.56 31.81 140.56 31.80 141.56 31.99 142.56 32.18 143.56 32.37 144.56 32.57 145.56 32.96 146.56 33.15 147.56 33.34 148.56 33.74 149.56 33.93 150.56 34.32 151.56 34.71 152.56 35.09 153.56 35.48 154.56 35.86
20 Aug 2008 115.58 07.03 116.58 07.06 117.58 07.27 118.58 07.29 119.58 07.50 120.58 07.50 121.58 07.70 122.58 07.70 123.58 07.89 124.58 08.07 125.58 08.05 126.58 08.22 127.58 08.39 128.58 08.55 129.58 08.69 130.58 08.84 131.58 29.38 132.58 29.55 133.58 29.52 134.58 29.70 135.58 29.88 136.58 29.87 137.58 30.06 138.58 30.25 139.58 30.45 140.58 30.64 141.58 30.65 142.58 30.85 143.58 31.06 144.58 31.47 145.58 31.68 146.58 31.89 147.58 32.10 148.58 32.51 149.58 32.72 150.58 33.14 151.58 33.55 152.58 33.96 153.58 34.37
21 Aug 2008 114.61 05.80 115.61 06.02 116.61 06.04 117.61 06.26 118.61 06.27 119.61 06.47 120.61 06.47 121.61 06.67 122.61 06.66 123.61 06.85 124.61 06.83 125.61 07.01 126.61 07.18 127.61 07.14 128.61 07.30 129.61 07.45 130.61 07.39 131.61 07.53 132.61 07.65 133.61 07.76 134.61 07.87 135.61 07.96 136.61 08.04 137.61 28.75 138.61 28.75 139.61 28.95 140.61 29.15 141.61 29.37 142.61 29.58 143.61 29.80 144.61 30.02 145.61 30.24 146.61 30.47 147.61 30.70 148.61 31.13 149.61 31.36 150.61 31.80 151.61 32.23 152.61 32.66
22 Aug 2008 113.64 05.47 114.64 05.50 115.64 05.52 116.64 05.73 117.64 05.75 118.64 05.76 119.64 05.96 120.64 05.97 121.64 06.16 122.64 06.16 123.64 06.35 124.64 06.33 125.64 06.51 126.64 06.48 127.64 06.64 128.64 06.61 129.64 06.76 130.64 06.91 131.64 06.85 132.64 06.98 133.64 07.10 134.64 07.21 135.64 07.12 136.64 07.21 137.64 07.30 138.64 07.37 139.64 07.42 140.64 07.47 141.64 07.50 142.64 07.71 143.64 07.70 144.64 07.88 145.64 07.83 146.64 07.95 147.64 29.54 148.64 29.99 149.64 30.24 150.64 30.69 151.64 31.14
23 Aug 2008 112.66 05.62 113.66 05.65 114.66 05.88 115.66 05.90 116.66 05.92 117.66 06.13 118.66 06.14 119.66 06.15 120.66 06.35 121.66 06.35 122.66 06.35 123.66 06.54 124.66 06.53 125.66 06.71 126.66 06.69 127.66 06.86 128.66 06.82 129.66 06.98 130.66 06.94 131.66 07.08 132.66 07.02 133.66 07.16 134.66 07.28 135.66 07.20 136.66 07.31 137.66 07.41 138.66 07.50 139.66 07.38 140.66 07.45 141.66 07.50 142.66 07.54 143.66 07.57 144.66 07.58
24 Aug 2008 111.69 06.03 112.69 06.06 113.69 06.09 114.69 06.32 115.69 06.34 116.69 06.36 117.69 06.38 118.69 06.60 119.69 06.61 120.69 06.62 121.69 06.82 122.69 06.82 123.69 06.81 124.69 07.01 125.69 06.99 126.69 06.98 127.69 07.15 128.69 07.13 129.69 07.29 130.69 07.26 131.69 07.41 132.69 07.36 133.69 07.51 134.69 07.44 135.69 07.57 147.69 17.96 148.69 18.01 149.69 18.04
25 Aug 2008 110.72 06.87 111.72 06.91 112.72 06.95 113.72 06.98 114.72 07.21 115.72 07.24 116.72 07.26 117.72 07.29 118.72 07.51 119.72 07.52 120.72 07.53 121.72 07.54 122.72 07.75 123.72 07.75 124.72 07.74 125.72 07.94 126.72 07.93 127.72 07.91 128.72 08.09 129.72 08.07 130.72 08.04 131.72 08.20 132.72 08.17 133.72 08.32 134.72 08.27 135.72 08.41 136.72 08.35 137.72 08.48 138.72 08.40
26 Aug 2008 109.74 06.92 110.74 06.78 111.74 06.83 112.74 07.07 113.74 07.11 114.74 07.14 115.74 07.17 116.74 07.20 117.74 07.23 118.74 07.45 119.74 07.48 120.74 07.49 121.74 07.51 122.74 07.72 123.74 07.73 124.74 07.73 125.74 07.73 126.74 07.93 127.74 07.92 128.74 07.91 129.74 08.09 130.74 08.07 131.74 08.05 132.74 08.22 133.74 08.18 134.74 08.14 135.74 08.30 136.74 08.25 137.74 08.39 138.74 08.33 139.74 08.26 140.74 08.39 141.74 08.50 142.74 56.14 143.74 56.14 144.74 56.14 145.74 56.14 146.74 56.14 147.74 56.14
27 Aug 2008 108.77 06.99 109.77 06.88 110.77 06.73 111.77 06.55 112.77 06.60 113.77 06.64 114.77 06.68 115.77 06.72 116.77 06.76 117.77 06.99 118.77 07.02 119.77 07.05 120.77 07.07 121.77 07.09 122.77 07.31 123.77 07.32 124.77 07.33 125.77 07.34 126.77 07.54 127.77 07.54 128.77 07.54 129.77 07.53 130.77 07.72 131.77 07.71 132.77 07.69 133.77 07.66 134.77 07.84 135.77 07.80 136.77 07.97 137.77 07.92 138.77 07.87 139.77 08.02 140.77 07.96 141.77 08.10 142.77 08.02 143.77 07.95 144.77 08.06 145.77 56.08 146.77 56.08
28 Aug 2008 108.05 07.06 109.05 06.88 110.05 06.68 111.05 06.65 112.05 06.39 113.05 06.30 114.05 06.40 115.05 06.45 116.05 06.49 117.05 06.53 118.05 06.57 119.05 06.60 120.05 06.64 121.05 06.87 122.05 06.89 123.05 06.92 124.05 06.94 125.05 06.96 126.05 06.97 127.05 07.18 128.05 07.19 129.05 07.19 130.05 07.19 131.05 07.39 132.05 07.38 133.05 07.37 134.05 07.36 135.05 07.54 136.05 07.52 137.05 07.49 138.05 07.66
29 Aug 2008 107.08 07.04 108.08 06.96 109.08 06.86 110.08 06.74 111.08 06.60 112.08 06.64 113.08 06.45 114.08 06.23 115.08 06.19 116.08 06.06 117.08 06.11 118.08 06.35 119.08 06.40 120.08 06.44 121.08 06.47 122.08 06.51 123.08 06.54 124.08 06.57 125.08 06.79 126.08 06.81 127.08 06.83 128.08 06.85 129.08 06.86 130.08 06.87 131.08 07.08 132.08 07.08 133.08 07.08 134.08 07.08 135.08 07.27 136.08 07.26 137.08 07.24
30 Aug 2008 106.11 07.15 107.11 07.14 108.11 07.11 109.11 06.87 110.11 06.82 111.11 06.74 112.11 06.65 113.11 06.54 114.11 06.41 115.11 06.46 116.11 06.28 117.11 06.08 118.11 06.06 119.11 05.99 120.11 06.04 121.11 06.09 122.11 06.33 123.11 06.37 124.11 06.40 125.11 06.44 126.11 06.47 127.11 06.49 128.11 06.52 129.11 06.74 130.11 06.76 131.11 06.78 132.11 06.79 133.11 06.80 134.11 07.00 135.11 07.01 136.11 07.01
31 Aug 2008 105.14 07.14 106.14 06.98 107.14 07.01 108.14 07.02 109.14 06.83 110.14 06.82 111.14 06.80 112.14 06.76 113.14 06.71 114.14 06.65 115.14 06.56 116.14 06.46 117.14 06.34 118.14 06.20 119.14 06.03 120.14 05.85 121.14 05.84 122.14 05.81 123.14 05.85 124.14 05.90 125.14 05.94 126.14 06.18 127.14 06.21 128.14 06.25 129.14 06.28 130.14 06.31 131.14 06.33 132.14 06.36 133.14 06.57 134.14 06.59 135.14 06.60
01 Sep 2008 104.17 07.13 105.17 07.21 106.17 07.08 107.17 07.14 108.17 06.99 109.17 07.04 110.17 07.07 111.17 06.89 112.17 06.90 113.17 06.90 114.17 06.88 115.17 06.65 116.17 06.61 117.17 06.55 118.17 06.47 119.17 06.38 120.17 06.27 121.17 06.14 122.17 05.98 123.17 06.01 124.17 05.81 125.17 05.78 126.17 05.83 127.17 05.87 128.17 05.92 129.17 06.16 130.17 06.19 131.17 06.23 132.17 06.26 133.17 06.29 134.17 06.32
02 Sep 2008 103.20 07.20 104.20 07.31 105.20 07.22 106.20 07.32 107.20 07.21 108.20 07.29 109.20 07.17 110.20 07.24 111.20 07.09 112.20 07.14 113.20 06.98 114.20 07.01 115.20 07.02 116.20 07.03 117.20 06.82 118.20 06.79 119.20 06.76 120.20 06.70 121.20 06.64 122.20 06.55 123.20 06.45 124.20 06.32 125.20 06.18 126.20 06.01 127.20 06.02 128.20 05.81 129.20 05.82 130.20 05.87 131.20 05.91 132.20 05.95 133.20 06.19
03 Sep 2008 102.23 07.32 103.23 07.47 104.23 07.40 105.23 07.53 106.23 07.46 107.23 07.57 108.23 07.48 109.23 07.39 110.23 07.49 111.23 07.37 112.23 07.45 113.23 07.53 114.23 07.39 115.23 07.44 116.23 07.29 117.23 07.32 118.23 07.34 119.23 07.15 120.23 07.15 121.23 07.13 122.23 07.10 123.23 07.06 124.23 06.99 125.23 06.92 126.23 06.82 127.23 06.70 128.23 06.57 129.23 06.41 130.23 06.23 131.23 06.22 132.23 05.99
04 Sep 2008 101.26 07.43 102.26 07.39 103.26 07.55 104.26 07.51 105.26 07.66 106.26 07.61 107.26 07.55 108.26 07.69 109.26 07.61 110.26 07.74 111.26 07.65 112.26 07.56 113.26 07.66 114.26 07.56 115.26 07.65 116.26 07.72 117.26 07.59 118.26 07.65 119.26 07.50 120.26 07.54 121.26 07.57 122.26 07.58 123.26 07.39 124.26 07.38 125.26 07.36 126.26 07.32 127.26 07.26 128.26 07.19 129.26 07.10 130.26 06.99 131.26 06.86
05 Sep 2008 100.29 07.46 101.29 07.44 102.29 07.63 103.29 07.61 104.29 07.59 105.29 07.76 106.29 07.72 107.29 07.69 108.29 07.84 109.29 07.79 110.29 07.74 111.29 07.88 112.29 07.82 113.29 07.95 114.29 07.87 115.29 07.98 116.29 07.89 117.29 07.99 118.29 07.88 119.29 07.97 120.29 07.84 121.29 07.91 122.29 07.97 123.29 07.81 124.29 07.85 125.29 07.87 126.29 07.68 127.29 07.68 128.29 07.66 129.29 07.63 130.29 07.59
06 Sep 2008 099.32 07.42 100.32 07.43 101.32 07.63 102.32 07.64 103.32 07.63 104.32 07.63 105.32 07.82 106.32 07.80 107.32 07.79 108.32 07.96 109.32 07.94 110.32 07.90 111.32 08.07 112.32 08.02 113.32 07.98 114.32 08.12 115.32 08.07 116.32 08.20 117.32 08.13 118.32 08.25 119.32 08.17 120.32 08.27 121.32 08.17 122.32 08.27 123.32 08.35 124.32 08.22 125.32 08.29 126.32 08.34 127.32 08.18 128.32 08.21 129.32 08.23
07 Sep 2008 098.35 07.31 099.35 07.53 100.35 07.56 101.35 07.58 102.35 07.59 103.35 07.81 104.35 07.82 105.35 07.83 106.35 07.83 107.35 08.03 108.35 08.03 109.35 08.02 110.35 08.21 111.35 08.19 112.35 08.17 113.35 08.34 114.35 08.31 115.35 08.28 116.35 08.44 117.35 08.39 118.35 08.54 119.35 08.48 120.35 08.62 121.35 08.55 122.35 08.67 123.35 08.59 124.35 08.70 125.35 08.60 126.35 08.69 127.35 08.77 128.35 08.64
08 Sep 2008 097.38 07.38 098.38 07.42 099.38 07.47 100.38 07.50 101.38 07.74 102.38 07.77 103.38 07.80 104.38 07.83 105.38 08.05 106.38 08.07 107.38 08.09 108.38 08.10 109.38 08.31 110.38 08.32 111.38 08.32 112.38 08.32 113.38 08.52 114.38 08.51 115.38 08.50 116.38 08.68 117.38 08.66 118.38 08.83 119.38 08.80 120.38 08.76 121.38 08.92 122.38 08.87 123.38 09.01 124.38 08.95 125.38 09.08 126.38 09.01 127.38 09.12
09 Sep 2008 096.41 07.29 097.41 07.55 098.41 07.61 099.41 07.66 100.41 07.72 101.41 07.77 102.41 07.81 103.41 08.06 104.41 08.10 105.41 08.14 106.41 08.18 107.41 08.41 108.41 08.44 109.41 08.47 110.41 08.49 111.41 08.71 112.41 08.73 113.41 08.74 114.41 08.76 115.41 08.96 116.41 08.97 117.41 08.97 118.41 09.16 119.41 09.15 120.41 09.34 121.41 09.32 122.41 09.30 123.41 09.47 124.41 09.43 125.41 09.59 126.41 09.55
10 Sep 2008 095.44 07.35 096.44 07.42 097.44 07.50 098.44 07.57 099.44 07.83 100.44 07.90 101.44 07.96 102.44 08.02 103.44 08.08 104.44 08.14 105.44 08.39 106.44 08.45 107.44 08.50 108.44 08.54 109.44 08.79 110.44 08.83 111.44 08.87 112.44 08.90 113.44 09.13 114.44 09.16 115.44 09.19 116.44 09.21 117.44 09.43 118.44 09.45 119.44 09.46 120.44 09.67 121.44 09.67 122.44 09.87 123.44 09.87 124.44 09.86 125.44 10.05
11 Sep 2008 094.48 07.27 095.48 07.36 096.48 07.45 097.48 07.54 098.48 07.62 099.48 07.70 100.48 07.98 101.48 08.06 102.48 08.13 103.48 08.20 104.48 08.27 105.48 08.34 106.48 08.61 107.48 08.67 108.48 08.73 109.48 08.79 110.48 08.85 111.48 09.11 112.48 09.16 113.48 09.21 114.48 09.25 115.48 09.50 116.48 09.54 117.48 09.58 118.48 09.81 119.48 09.85 120.48 09.88 121.48 10.10 122.48 10.12 123.48 10.14 124.48 10.16
12 Sep 2008 093.51 07.11 094.51 07.41 095.51 07.51 096.51 07.61 097.51 07.70 098.51 07.80 099.51 07.89 100.51 07.98 101.51 08.27 102.51 08.36 103.51 08.45 104.51 08.53 105.51 08.62 106.51 08.70 107.51 08.97 108.51 09.05 109.51 09.13 110.51 09.20 111.51 09.27 112.51 09.54 113.51 09.60 114.51 09.67 115.51 09.73 116.51 09.99 117.51 09.84 118.51 09.90 119.51 09.75 120.51 09.80 121.51 09.64 122.51 09.69 123.51 09.73
13 Sep 2008 092.54 07.05 093.54 07.17 094.54 07.48 095.54 07.59 096.54 07.70 097.54 07.81 098.54 07.92 099.54 08.02 100.54 08.13 101.54 08.23 102.54 08.53 103.54 08.63 104.54 08.73 105.54 08.82 106.54 08.92 107.54 09.01 108.54 09.30 109.54 09.39 110.54 09.48 111.54 09.36 112.54 09.44 113.54 09.33 114.54 09.41 115.54 09.28 116.54 09.16 117.54 09.23 118.54 09.10 119.54 09.17 120.54 09.04 121.54 09.11 122.54 08.97
14 Sep 2008 091.58 07.07 092.58 07.20 093.58 07.33 094.58 07.65 095.58 07.77 096.58 07.89 097.58 08.02 098.58 08.13 099.58 08.25 100.58 08.37 101.58 08.48 102.58 08.59 103.58 08.91 104.58 09.02 105.58 08.92 106.58 08.83 107.58 08.94 108.58 08.84 109.58 08.94 110.58 08.85 111.58 08.75 112.58 08.84 113.58 08.74 114.58 08.64 115.58 08.73 116.58 08.62 117.58 08.71 118.58 08.60 119.58 08.69 120.58 08.57 121.58 08.45
15 Sep 2008 090.61 06.59 091.61 06.66 092.61 06.93 093.61 07.19 094.61 07.46 095.61 07.72 096.61 07.97 097.61 08.23 098.61 08.28 099.61 08.33 100.61 08.37 101.61 08.42 102.61 08.38 103.61 08.50 104.61 08.42 105.61 08.34 106.61 08.46 107.61 08.38 108.61 08.30 109.61 08.41 110.61 08.33 111.61 08.24 112.61 08.36 113.61 08.27 114.61 08.38 115.61 08.28 116.61 08.19 117.61 08.30 118.61 08.20 119.61 08.30 120.61 08.21
16 Sep 2008 089.64 05.72 090.64 05.80 091.64 06.08 092.64 06.35 093.64 06.62 094.64 06.89 095.64 07.16 096.64 07.43 097.64 07.49 098.64 07.55 099.64 07.61 100.64 07.66 101.64 07.72 102.64 07.77 103.64 07.77 104.64 07.86 105.64 07.84 106.64 07.77 107.64 07.90 108.64 07.83 109.64 07.76 110.64 07.89 111.64 07.82 112.64 07.74 113.64 07.87 114.64 07.79 115.64 07.91 116.64 07.83 117.64 07.95 118.64 07.87 119.64 07.79
17 Sep 2008 088.68 05.74 089.68 05.70 090.68 05.86 091.68 05.82 092.68 06.00 093.68 06.28 094.68 06.55 095.68 06.82 096.68 06.89 097.68 06.96 098.68 07.03 099.68 07.09 100.68 07.16 101.68 07.22 102.68 07.28 103.68 07.33 104.68 07.39 105.68 07.44 106.68 07.46 107.68 07.54 108.68 07.55 109.68 07.49 110.68 07.63 111.68 07.57 112.68 07.71 113.68 07.65 114.68 07.59 115.68 07.72 116.68 07.66 117.68 07.79 118.68 07.73
18 Sep 2008 087.71 05.42 088.71 05.39 089.71 05.36 090.71 05.53 091.71 05.54 092.71 05.82 093.71 06.10 094.71 06.18 095.71 06.26 096.71 06.33 097.71 06.41 098.71 06.48 099.71 06.55 100.71 06.61 101.71 06.68 102.71 06.74 103.71 06.80 104.71 06.86 105.71 07.12 106.71 07.18 107.71 07.23 108.71 07.29 109.71 07.34 110.71 07.51 111.71 07.64 112.71 07.61 113.71 07.73 114.71 07.71 115.71 07.86 116.71 08.01 117.71 07.96
19 Sep 2008 086.75 05.32 087.75 05.29 088.75 05.47 089.75 05.45 090.75 05.42 091.75 05.64 092.75 05.92 093.75 06.00 094.75 06.08 095.75 06.16 096.75 06.24 097.75 06.31 098.75 06.39 099.75 06.46 100.75 06.53 101.75 06.60 102.75 06.67 103.75 06.73 104.75 06.80 105.75 06.86 106.75 06.92 107.75 07.18 108.75 07.24 109.75 07.30 110.75 07.35 111.75 07.61 112.75 07.66 113.75 07.71 114.75 07.96 115.75 08.01 116.75 08.26
20 Sep 2008 085.78 63.42 086.78 05.63 087.78 05.62 088.78 05.60 089.78 05.78 090.78 05.77 091.78 05.84 092.78 05.93 093.78 06.00 094.78 06.08 095.78 06.16 096.78 06.24 097.78 06.31 098.78 06.39 099.78 06.46 100.78 06.53 101.78 06.61 102.78 06.68 103.78 06.94 104.78 07.01 105.78 07.08 106.78 07.14 107.78 07.20 108.78 07.47 109.78 07.53 110.78 07.59 111.78 07.85 112.78 07.90 113.78 07.96 114.78 08.21 115.78 08.27
21 Sep 2008 084.81 65.46 085.81 65.46 086.81 65.46 087.81 65.46 088.81 65.46 089.81 65.46 090.81 06.60 091.81 06.59 092.81 06.78 093.81 06.77 094.81 06.96 095.81 06.95 096.81 06.97 097.81 07.13 098.81 07.12 099.81 07.31 100.81 07.29 101.81 07.48 102.81 07.47 103.81 07.66 104.81 07.85 105.81 08.04 106.81 08.22 107.81 08.41 108.81 08.60 109.81 08.79 110.81 08.97 111.81 09.16 112.81 09.35 113.81 09.54 114.81 09.72
22 Sep 2008 083.85 68.29 084.85 68.29 085.85 68.29 086.85 68.29 087.85 68.29 088.85 68.29 089.85 68.29 090.85 68.29 091.85 68.29 092.85 68.29 093.85 68.29 094.85 08.53 095.85 08.73 096.85 08.73 097.85 08.93 098.85 08.92 099.85 09.12 100.85 09.32 101.85 09.52 102.85 09.72 103.85 09.92 104.85 10.11 105.85 10.31 106.85 10.51 107.85 10.71 108.85 10.91 109.85 11.11 110.85 11.31 111.85 11.50 112.85 11.70 113.85 11.90
23 Sep 2008 082.88 72.27 083.88 72.27 084.88 72.27 085.88 72.27 086.88 72.27 087.88 72.27 088.88 72.27 089.88 72.27 090.88 72.27 091.88 72.27 092.88 72.27 093.88 72.27 094.88 72.27 095.88 72.27 096.88 72.27 097.88 72.27 098.88 72.27 099.88 12.89 100.88 13.10 101.88 13.31 102.88 13.52 103.88 13.64 104.88 13.71 105.88 13.78 106.88 14.05 107.88 14.11 108.88 14.38 109.88 14.44 110.88 14.51 111.88 14.77 112.88 14.84
24 Sep 2008 081.92 86.66 082.92 86.66 083.92 86.66 084.92 86.66 085.92 86.66 086.92 86.66 087.92 86.66 088.92 86.66 089.92 86.66 090.92 86.66 091.92 86.66 092.92 86.66 093.92 86.66 094.92 86.66 095.92 86.66 096.92 86.66 097.92 86.66 098.92 86.66 099.92 86.66 100.92 86.66 101.92 86.66 102.92 86.66 103.92 86.66 104.92 86.66 105.92 27.93 106.92 28.00 107.92 28.07 108.92 28.33 109.92 28.40 110.92 28.66 111.92 28.73
25 Sep 2008 080.95 87.04 081.95 87.04 082.95 87.04 083.95 87.04 084.95 87.04 085.95 87.04 086.95 87.04 087.95 87.04 088.95 87.04 089.95 87.04 090.95 87.04 091.95 87.04 092.95 87.04 093.95 87.04 094.95 87.04 095.95 87.04 096.95 87.04 097.95 87.04 098.95 87.04 099.95 87.04 100.95 87.04 101.95 87.04 102.95 87.04 103.95 87.04 104.95 87.04 105.95 87.04 106.95 87.04 107.95 87.04 108.95 87.04 109.95 87.04 110.95 87.04
26 Sep 2008 079.99 86.88 080.99 86.88 081.99 86.88 082.99 86.88 083.99 86.88 084.99 86.88 085.99 86.88 086.99 86.88 087.99 86.88 088.99 86.88 089.99 86.88 090.99 86.88 091.99 86.88 092.99 86.88 093.99 86.88 094.99 86.88 095.99 86.88 096.99 86.88 097.99 86.88 098.99 86.88 099.99 86.88 100.99 86.88 101.99 86.88 102.99 86.88 103.99 86.88 104.99 86.88 105.99 86.88 106.99 86.88 107.99 86.88 108.99 86.88 109.99 86.88
27 Sep 2008 079.02 85.59 080.02 85.59 081.02 85.59 082.02 85.59 083.02 85.59 084.02 85.59 085.02 85.59 086.02 85.59 087.02 85.59 088.02 85.59 089.02 85.59 090.02 85.59 091.02 85.59 092.02 85.59 093.02 85.59 094.02 85.59 095.02 85.59 096.02 85.59 097.02 85.59 098.02 85.59 099.02 85.59 100.02 85.59 101.02 85.59 102.02 85.59 103.02 85.59 104.02 85.59 105.02 85.59 106.02 85.59 107.02 85.59 108.02 85.59 109.02 85.59
28 Sep 2008 078.06 81.66 079.06 81.66 080.06 81.66 081.06 81.66 082.06 81.66 083.06 81.66 084.06 81.66 085.06 81.66 086.06 81.66 087.06 81.66 088.06 81.66 089.06 81.66 090.06 81.66 091.06 81.66 092.06 81.66 093.06 81.66 094.06 81.66 095.06 81.66 096.06 81.66 097.06 81.66 098.06 81.66 099.06 81.66 100.06 81.66 101.06 81.66 102.06 81.66 103.06 81.66 104.06 81.66 105.06 81.66 106.06 81.66 107.06 81.66 108.06 81.66
29 Sep 2008 077.09 74.89 078.09 74.89 079.09 74.89 080.09 74.89 081.09 74.89 082.09 74.89 083.09 74.89 084.09 74.89 085.09 74.89 086.09 74.89 087.09 74.89 088.09 74.89 089.09 74.89 090.09 74.89 091.09 74.89 092.09 74.89 093.09 74.89 094.09 74.89 095.09 74.89 096.09 74.89 097.09 74.89 098.09 74.89 099.09 74.89 100.09 74.89 101.09 74.89 102.09 74.89 103.09 74.89 104.09 74.89 105.09 74.89 106.09 74.89 107.09 74.89
30 Sep 2008 076.13 68.42 077.13 68.42 078.13 68.42 079.13 68.42 080.13 68.42 081.13 68.42 082.13 68.42 083.13 68.42 084.13 68.42 085.13 68.42 086.13 68.42 087.13 68.42 088.13 68.42 089.13 68.42 090.13 68.42 091.13 68.42 092.13 68.42 093.13 68.42 094.13 68.42 095.13 68.42 096.13 68.42 097.13 68.42 098.13 68.42 099.13 68.42 100.13 68.42 101.13 68.42 102.13 68.42 103.13 68.42 104.13 68.42 105.13 68.42 106.13 68.42
01 Oct 2008 075.16 25.88 076.16 26.11 077.16 26.21 078.16 26.31 079.16 26.41 080.16 26.72 081.16 26.82 082.16 26.93 083.16 27.04 084.16 27.35 085.16 27.52 086.16 27.59 087.16 27.65 088.16 27.72 089.16 27.78 090.16 27.85 091.16 27.91 092.16 27.98 093.16 28.25 094.16 28.31 095.16 28.38 096.16 28.45 097.16 28.71 098.16 28.78 099.16 28.85 100.16 29.11 101.16 29.18 102.16 29.25 103.16 29.52 104.16 29.58 105.16 29.85
02 Oct 2008 074.20 25.69 075.20 25.96 076.20 25.91 077.20 26.03 078.20 26.15 079.20 26.27 080.20 26.39 081.20 26.52 082.20 26.65 083.20 26.98 084.20 27.11 085.20 27.40 086.20 27.46 087.20 27.53 088.20 27.59 089.20 27.66 090.20 27.72 091.20 27.99 092.20 28.06 093.20 28.13 094.20 28.19 095.20 28.26 096.20 28.53 097.20 28.60 098.20 28.67 099.20 28.94 100.20 29.00 101.20 29.27 102.20 29.34 103.20 29.61 104.20 29.68
03 Oct 2008 073.23 25.59 074.23 25.73 075.23 25.67 076.23 25.80 077.23 25.94 078.23 26.08 079.23 26.02 080.23 26.17 081.23 26.32 082.23 26.47 083.23 26.62 084.23 26.77 085.23 27.13 086.23 27.41 087.23 27.48 088.23 27.75 089.23 27.81 090.23 27.88 091.23 27.95 092.23 28.02 093.23 28.09 094.23 28.35 095.23 28.42 096.23 28.49 097.23 28.56 098.23 28.84 099.23 28.91 100.23 29.18 101.23 29.25 102.23 29.52 103.23 29.60
04 Oct 2008 072.27 25.18 073.27 25.12 074.27 25.26 075.27 25.21 076.27 25.36 077.27 25.51 078.27 25.47 079.27 25.64 080.27 25.60 081.27 25.77 082.27 25.95 083.27 26.13 084.27 26.31 085.27 26.49 086.27 26.68 087.27 27.07 088.27 27.40 089.27 27.47 090.27 27.54 091.27 27.61 092.27 27.88 093.27 27.95 094.27 28.02 095.27 28.09 096.27 28.36 097.27 28.43 098.27 28.51 099.27 28.78 100.27 28.85 101.27 29.13
05 Oct 2008 071.30 24.70 072.30 24.83 073.30 24.98 074.30 24.92 075.30 25.08 076.30 25.04 077.30 25.20 078.30 25.17 079.30 25.15 080.30 25.33 081.30 25.32 082.30 25.52 083.30 25.72 084.30 25.73 085.30 25.94 086.30 26.16 087.30 26.18 088.30 26.61 089.30 27.04 090.30 27.48 091.30 27.67 092.30 27.74 093.30 27.81 094.30 27.89 095.30 28.16 096.30 28.23 097.30 28.31 098.30 28.58 099.30 28.66 100.30 28.93 101.30 29.01
06 Oct 2008 070.34 24.43 071.34 24.35 072.34 24.47 073.34 24.40 074.34 24.54 075.34 24.61 076.34 24.67 077.34 24.72 078.34 24.78 079.34 24.84 080.34 24.89 081.34 24.95 082.34 25.01 083.34 25.07 084.34 25.18 085.34 25.21 086.34 25.26 087.34 25.50 088.34 25.59 089.34 25.83 090.34 26.11 091.34 26.59 092.34 27.09 093.34 27.59 094.34 27.81 095.34 27.88 096.34 28.16 097.34 28.23 098.34 28.51 099.34 28.59 100.34 28.87
07 Oct 2008 069.37 23.92 070.37 23.99 071.37 24.07 072.37 24.16 073.37 24.19 074.37 24.44 075.37 24.49 076.37 24.53 077.37 24.59 078.37 24.64 079.37 24.69 080.37 24.74 081.37 24.80 082.37 24.85 083.37 24.91 084.37 24.97 085.37 25.23 086.37 25.29 087.37 25.35 088.37 25.42 089.37 25.48 090.37 25.55 091.37 25.81 092.37 25.88 093.37 25.95 094.37 26.32 095.37 26.89 096.37 27.48 097.37 28.08 098.37 28.32 099.37 28.60
08 Oct 2008 068.41 23.57 069.41 23.58 070.41 23.59 071.41 23.74 072.41 23.98 073.41 24.02 074.41 24.26 075.41 24.30 076.41 24.34 077.41 24.39 078.41 24.43 079.41 24.48 080.41 24.53 081.41 24.58 082.41 24.63 083.41 24.88 084.41 24.93 085.41 24.99 086.41 25.04 087.41 25.10 088.41 25.36 089.41 25.42 090.41 25.48 091.41 25.55 092.41 25.81 093.41 25.88 094.41 25.95 095.41 26.22 096.41 26.29 097.41 26.37 098.41 26.64
09 Oct 2008 067.44 23.01 068.44 23.35 069.44 23.49 070.44 23.72 071.44 23.95 072.44 23.98 073.44 24.01 074.44 24.04 075.44 24.28 076.44 24.31 077.44 24.35 078.44 24.39 079.44 24.42 080.44 24.46 081.44 24.71 082.44 24.75 083.44 24.80 084.44 24.84 085.44 24.89 086.44 25.14 087.44 25.19 088.44 25.25 089.44 25.29 090.44 25.15 091.44 25.24 092.44 25.36 093.44 25.31 094.44 25.31 095.44 25.36 096.44 25.48 097.44 25.48
10 Oct 2008 066.47 21.86 067.47 22.08 068.47 22.49 069.47 22.71 070.47 22.93 071.47 22.95 072.47 22.97 073.47 22.99 074.47 23.01 075.47 23.24 076.47 23.26 077.47 23.29 078.47 23.32 079.47 23.35 080.47 23.58 081.47 23.61 082.47 23.65 083.47 23.68 084.47 23.65 085.47 23.73 086.47 23.76 087.47 23.72 088.47 23.58 089.47 23.66 090.47 23.73 091.47 23.61 092.47 23.61 093.47 23.65 094.47 23.52 095.47 23.64 096.47 23.58
11 Oct 2008 065.51 19.11 066.51 19.34 067.51 19.57 068.51 19.79 069.51 20.20 070.51 20.41 071.51 20.81 072.51 21.00 073.51 21.39 074.51 21.47 075.51 21.68 076.51 21.70 077.51 21.71 078.51 21.73 079.51 21.75 080.51 21.84 081.51 21.87 082.51 21.86 083.51 21.79 084.51 21.86 085.51 21.83 086.51 21.66 087.51 21.66 088.51 21.78 089.51 21.71 090.51 21.56 091.51 21.65 092.51 21.60 093.51 21.61 094.51 21.47 095.51 21.40
12 Oct 2008 064.54 16.54 065.54 16.75 066.54 16.95 067.54 17.14 068.54 17.33 069.54 17.70 070.54 17.87 071.54 18.03 072.54 18.38 073.54 18.51 074.54 18.84 075.54 19.14 076.54 19.43 077.54 19.70 078.54 19.95 079.54 20.17 080.54 20.36 081.54 20.31 082.54 20.21 083.54 20.06 084.54 20.03 085.54 20.11 086.54 20.05 087.54 19.98 088.54 19.93 089.54 19.96 090.54 19.96 091.54 19.86 092.54 19.80 093.54 19.79 094.54 19.64
13 Oct 2008 063.57 14.67 064.57 14.87 065.57 15.06 066.57 15.04 067.57 15.21 068.57 15.38 069.57 15.54 070.57 15.89 071.57 16.03 072.57 16.16 073.57 16.27 074.57 16.57 075.57 16.66 076.57 16.93 077.57 17.18 078.57 17.41 079.57 17.62 080.57 17.79 081.57 18.14 082.57 18.24 083.57 18.50 084.57 18.71 085.57 18.64 086.57 18.68 087.57 18.60 088.57 18.55 089.57 18.44 090.57 18.39 091.57 18.27 092.57 18.37
14 Oct 2008 062.60 12.97 063.60 12.96 064.60 13.15 065.60 13.33 066.60 13.50 067.60 13.47 068.60 13.63 069.60 13.78 070.60 13.92 071.60 14.05 072.60 14.17 073.60 14.28 074.60 14.38 075.60 14.67 076.60 14.74 077.60 14.99 078.60 15.03 079.60 15.24 080.60 15.43 081.60 15.60 082.60 15.73 083.60 15.84 084.60 16.10 085.60 16.31 086.60 16.47 087.60 16.56 088.60 16.76 089.60 17.05 090.60 16.99 091.60 16.90 092.60 16.84
15 Oct 2008 061.64 11.59 062.64 11.58 063.64 11.77 064.64 11.95 065.64 11.93 066.64 12.10 067.64 12.26 068.64 12.22 069.64 12.37 070.64 12.51 071.64 12.65 072.64 12.77 073.64 12.88 074.64 12.99 075.64 13.08 076.64 13.16 077.64 13.22 078.64 13.27 079.64 13.51 080.64 13.52 081.64 13.72 082.64 13.69 083.64 13.84 084.64 13.96 085.64 14.04 086.64 14.09 087.64 14.30 088.64 14.45 089.64 14.55 090.64 14.57 091.64 14.70
16 Oct 2008 060.67 03.71 061.67 03.84 062.67 10.44 063.67 10.62 064.67 10.61 065.67 10.79 066.67 10.96 067.67 10.92 068.67 11.08 069.67 11.04 070.67 11.18 071.67 11.32 072.67 11.25 073.67 11.38 074.67 11.49 075.67 11.59 076.67 11.68 077.67 11.76 078.67 11.83 079.67 11.89 080.67 11.93 081.67 11.95 082.67 12.16 083.67 12.15 084.67 12.12 085.67 12.26 086.67 12.38 087.67 12.47 088.67 12.52 089.67 12.54 090.67 12.51
17 Oct 2008 059.70 09.56 060.70 09.56 061.70 09.56 062.70 09.76 063.70 09.75 064.70 09.93 065.70 09.92 066.70 09.89 067.70 10.06 068.70 10.03 069.70 10.19 070.70 10.34 071.70 10.29 072.70 10.43 073.70 10.36 074.70 10.48 075.70 10.60 076.70 10.71 077.70 10.60 078.70 10.69 079.70 10.77 080.70 10.83 081.70 10.88 082.70 10.92 083.70 10.94 084.70 10.95 085.70 10.94 086.70 11.11 087.70 11.06 088.70 11.18 089.70 11.08
18 Oct 2008 058.73 08.67 059.73 08.68 060.73 08.88 061.73 08.89 062.73 08.89 063.73 09.08 064.73 09.07 065.73 09.06 066.73 09.24 067.73 09.22 068.73 09.39 069.73 09.36 070.73 09.32 071.73 09.47 072.73 09.42 073.73 09.56 074.73 09.70 075.73 09.63 076.73 09.75 077.73 09.66 078.73 09.77 079.73 09.86 080.73 09.95 081.73 09.82 082.73 09.89 083.73 09.94 084.73 09.98 085.73 10.00 086.73 10.02 087.73 10.01 088.73 09.99
19 Oct 2008 057.76 07.99 058.76 08.01 059.76 08.03 060.76 08.04 061.76 08.25 062.76 08.25 063.76 08.25 064.76 08.25 065.76 08.44 066.76 08.43 067.76 08.41 068.76 08.59 069.76 08.57 070.76 08.74 071.76 08.70 072.76 08.66 073.76 08.81 074.76 08.76 075.76 08.90 076.76 08.84 077.76 08.96 078.76 08.89 079.76 09.00 080.76 09.10 081.76 09.00 082.76 09.09 083.76 09.16 084.76 09.03 085.76 09.09 086.76 09.13 087.76 09.16
20 Oct 2008 056.79 07.26 057.79 07.49 058.79 07.51 059.79 07.53 060.79 07.55 061.79 07.56 062.79 07.77 063.79 07.78 064.79 07.78 065.79 07.98 066.79 07.97 067.79 07.96 068.79 07.95 069.79 08.14 070.79 08.11 071.79 08.09 072.79 08.26 073.79 08.22 074.79 08.38 075.79 08.33 076.79 08.28 077.79 08.42 078.79 08.36 079.79 08.49 080.79 08.41 081.79 08.53 082.79 08.43 083.79 08.53 084.79 08.62 085.79 08.50 086.79 08.58
21 Oct 2008 065.82 07.39 066.82 07.59 067.82 07.59 068.82 07.58 069.82 07.58 070.82 07.76 071.82 07.75 072.82 07.73 073.82 07.90 074.82 07.87 075.82 07.84
22 Oct 2008 064.85 07.00 065.85 07.21 066.85 07.22 067.85 07.23 068.85 07.23 069.85 07.23 070.85 07.43 071.85 07.42 072.85 07.41 073.85 07.40 074.85 07.58
23 Oct 2008 063.87 06.60 064.87 06.83 065.87 06.85 066.87 06.87 067.87 06.88 068.87 06.90 069.87 07.11 070.87 07.11 071.87 07.11 072.87 07.11 073.87 07.11
24 Oct 2008 062.90 06.40 063.90 06.43 064.90 06.47 065.90 06.50 066.90 06.53 067.90 06.55 068.90 06.77 069.90 06.79 070.90 06.80 071.90 06.82 072.90 06.83
25 Oct 2008 061.93 05.84 062.93 05.88 063.93 05.93 064.93 05.97 065.93 06.21 066.93 06.24 067.93 06.28 068.93 06.31 069.93 06.33 070.93 06.36 071.93 06.58
26 Oct 2008 060.95 05.59 061.95 05.65 062.95 05.71 063.95 05.76 064.95 05.81 065.95 05.85 066.95 05.90 067.95 05.94 068.95 06.18 069.95 06.22 070.95 06.25
27 Oct 2008 059.98 05.12 060.98 05.18 061.98 05.45 062.98 05.51 063.98 05.57 064.98 05.63 065.98 05.69 066.98 05.74 067.98 05.79 068.98 05.84 069.98 05.89
28 Oct 2008 059.00 04.95 060.00 05.03 061.00 05.10 062.00 05.18 063.00 05.25 064.00 05.32 065.00 05.39 066.00 05.65 067.00 05.72 068.00 05.78 069.00 05.84
29 Oct 2008 058.03 04.60 059.03 04.69 060.03 04.78 061.03 04.86 062.03 04.95 063.03 05.03 064.03 05.11 065.03 05.19 066.03 05.26 067.03 05.33 068.03 05.60
30 Oct 2008 057.05 04.21 058.05 04.31 059.05 04.41 060.05 04.51 061.05 04.61 062.05 04.70 063.05 04.79 064.05 04.88 065.05 04.76 066.05 04.85 067.05 04.73
31 Oct 2008 056.07 03.70 057.07 03.80 058.07 03.89 059.07 03.92 060.07 04.02 061.07 03.93 062.07 03.83 063.07 03.93 064.07 03.83 065.07 03.73 066.07 03.82
01 Nov 2008 057.10 02.61 058.10 02.73 059.10 02.79 060.10 02.70 061.10 02.82 062.10 02.73 063.10 02.84 064.10 02.75 065.10 02.65
05 Nov 2008 051.17 56.88 052.17 56.88 053.17 56.88
06 Nov 2008 050.19 57.22 051.19 57.22 052.19 57.22 053.19 57.22 054.19 57.22 055.19 57.22 056.19 57.22 057.19 57.22
07 Nov 2008 049.21 57.51 050.21 57.51 051.21 57.51 052.21 57.51 053.21 57.51 054.21 57.51 055.21 57.51 056.21 57.51 057.21 57.51 058.21 57.51 059.21 57.51
08 Nov 2008 048.22 52.76 049.22 52.76 050.22 52.76 051.22 52.76 052.22 52.76 053.22 52.76 054.22 52.76 055.22 52.76 056.22 52.76 057.22 52.76 058.22 52.76
09 Nov 2008 047.24 52.99 048.24 52.99 049.24 52.99 050.24 52.99 051.24 52.99 052.24 52.99 053.24 52.99 054.24 52.99 055.24 52.99 056.24 52.99 057.24 52.99
10 Nov 2008 046.25 53.26 047.25 53.26 048.25 53.26 049.25 53.26 050.25 53.26 051.25 53.26 052.25 53.26 053.25 53.26 054.25 53.26 055.25 53.26 056.25 53.26
11 Nov 2008 045.26 53.59 046.26 53.59 047.26 53.59 048.26 53.59 049.26 53.59 050.26 53.59 051.26 53.59 052.26 53.59 053.26 53.59 054.26 53.59 055.26 53.59
12 Nov 2008 044.27 53.99 045.27 53.99 046.27 53.99 047.27 53.99 048.27 53.99 049.27 53.99 050.27 53.99 051.27 53.99 052.27 53.99 053.27 53.99 054.27 53.99
13 Nov 2008 043.28 56.17 044.28 56.17 045.28 56.17 046.28 56.17 047.28 56.17 048.28 56.17 049.28 56.17 050.28 56.17 051.28 56.17 052.28 56.17 053.28 56.17
14 Nov 2008 042.29 56.47 043.29 56.47 044.29 56.47 045.29 56.47 046.29 56.47 047.29 56.47 048.29 56.47 049.29 56.47 050.29 56.47 051.29 56.47 052.29 56.47
15 Nov 2008 041.30 56.85 042.30 56.85 043.30 56.85 044.30 56.85 045.30 56.85 046.30 56.85 047.30 56.85 048.30 56.85 049.30 56.85 050.30 56.85 051.30 56.85
16 Nov 2008 040.31 63.15 041.31 63.15 042.31 63.15 043.31 63.15 044.31 63.15 045.31 63.15 046.31 63.15 047.31 63.15 048.31 63.15 049.31 63.15 050.31 63.15
17 Nov 2008 039.31 66.37 040.31 66.37 041.31 66.37 042.31 66.37 043.31 66.37 044.31 66.37 045.31 66.37 046.31 66.37 047.31 66.37 048.31 66.37 049.31 66.37
18 Nov 2008 038.32 94.27 039.32 94.27 040.32 94.27 041.32 94.27 042.32 94.27 043.32 94.27 044.32 94.27 045.32 94.27 046.32 94.27 047.32 94.27 048.32 94.27
19 Nov 2008 037.32 95.56 038.32 95.56 039.32 95.56 040.32 95.56 041.32 95.56 042.32 95.56 043.32 95.56 044.32 95.56 045.32 95.56 046.32 95.56 047.32 95.56
20 Nov 2008 036.33 95.91 037.33 95.91 038.33 95.91 039.33 95.91 040.33 95.91 041.33 95.91 042.33 95.91 043.33 95.91 044.33 95.91 045.33 95.91 046.33 95.91
21 Nov 2008 035.33 95.91 036.33 95.91 037.33 95.91 038.33 95.91 039.33 95.91 040.33 95.91 041.33 95.91 042.33 95.91 043.33 95.91 044.33 95.91 045.33 95.91
22 Nov 2008 034.33 95.91 035.33 95.91 036.33 95.91 037.33 95.91 038.33 95.91 039.33 95.91 040.33 95.91 041.33 95.91 042.33 95.91 043.33 95.91 044.33 95.91
23 Nov 2008 033.33 89.44 034.33 89.44 035.33 89.44 036.33 89.44 037.33 89.44 038.33 89.44 039.33 89.44 040.33 89.44 041.33 89.44 042.33 89.44 043.33 89.44
24 Nov 2008 032.33 82.37 033.33 82.37 034.33 82.37 035.33 82.37 036.33 82.37 037.33 82.37 038.33 82.37 039.33 82.37 040.33 82.37 041.33 82.37 042.33 82.37
25 Nov 2008 031.32 77.86 032.32 77.86 033.32 77.86 034.32 77.86 035.32 77.86 036.32 77.86 037.32 77.86 038.32 26.45 039.32 26.52 040.32 26.58 041.32 26.84
26 Nov 2008 030.32 25.15 031.32 25.40 032.32 25.45 033.32 25.70 034.32 25.75 035.32 26.01 036.32 26.21 037.32 26.27 038.32 26.53 039.32 26.58 040.32 26.64
27 Nov 2008 029.31 24.75 030.31 24.79 031.31 25.03 032.31 25.08 033.31 25.12 034.31 25.37 035.31 25.42 036.31 25.67 037.31 25.92 038.31 26.17 039.31 26.43
28 Nov 2008 028.31 22.65 029.31 22.88 030.31 22.91 031.31 22.94 032.31 23.18 033.31 23.21 034.31 23.25 035.31 23.49 036.31 23.53 037.31 23.77 038.31 23.81
29 Nov 2008 027.30 18.96 028.30 18.99 029.30 19.03 030.30 19.20 031.30 19.33 032.30 19.37 033.30 19.42 034.30 19.67 035.30 19.71 036.30 19.76 037.30 20.00
30 Nov 2008 026.29 16.33 027.29 16.58 028.29 16.62 029.29 16.66 030.29 16.70 031.29 16.95 032.29 16.99 033.29 17.03 034.29 17.27 035.29 17.31 036.29 17.35
01 Dec 2008 025.28 14.54 026.28 14.58 027.28 14.61 028.28 14.85 029.28 14.89 030.28 14.92 031.28 15.16 032.28 15.19 033.28 15.23 034.28 15.46 035.28 15.50
02 Dec 2008 024.27 12.83 025.27 13.06 026.27 13.09 027.27 13.13 028.27 13.36 029.27 13.39 030.27 13.42 031.27 13.65 032.27 13.68 033.27 13.91 034.27 13.93
03 Dec 2008 023.25 11.48 024.25 11.51 025.25 11.74 026.25 11.77 027.25 11.80 028.25 12.02 029.25 12.05 030.25 12.07 031.25 12.30 032.25 12.32 033.25 12.54
04 Dec 2008 022.24 10.31 023.24 10.34 024.24 10.37 025.24 10.59 026.24 10.61 027.24 10.64 028.24 10.86 029.24 10.88 030.24 11.10 031.24 11.11 032.24 11.21
05 Dec 2008 021.23 09.24 022.23 09.27 023.23 09.29 024.23 09.32 025.23 09.54 026.23 09.56 027.23 09.78 028.23 09.79 029.23 09.95 030.23 09.86 031.23 09.98
06 Dec 2008 020.21 08.14 021.21 08.37 022.21 08.39 023.21 08.42 024.21 08.64 025.21 08.65 026.21 08.67 027.21 08.89 028.21 08.82 029.21 08.93 030.21 08.83
07 Dec 2008 019.19 07.11 020.19 07.34 021.19 07.37 022.19 07.39 023.19 07.61 024.19 07.63 025.19 07.64 026.19 07.77 027.19 07.67 028.19 07.77 029.19 07.87
08 Dec 2008 018.17 06.18 019.17 06.41 020.17 06.44 021.17 06.47 022.17 06.69 023.17 06.71 024.17 06.73 025.17 06.83 026.17 06.73 027.17 06.82 028.17 06.72
09 Dec 2008 017.16 05.33 018.16 05.57 019.16 05.60 020.16 05.63 021.16 05.86 022.16 05.85 023.16 05.91 024.16 05.85 025.16 05.95 026.16 05.84 027.16 05.93
10 Dec 2008 016.13 04.58 017.13 04.63 018.13 04.67 019.13 04.71 020.13 04.95 021.13 04.99 022.13 04.97 023.13 05.07 024.13 04.97 025.13 05.06 026.13 04.96
11 Dec 2008 015.11 03.71 016.11 03.77 017.11 03.83 018.11 04.09 019.11 04.14 020.11 04.18 021.11 04.17 022.11 04.27 023.11 04.17 024.11 04.27 025.11 04.36
12 Dec 2008 014.09 02.86 015.09 02.94 016.09 03.02 017.09 03.10 018.09 03.17 019.09 03.40 020.09 03.30 021.09 03.41 022.09 03.31 023.09 03.41 024.09 03.31
18 Dec 2008 007.93 55.97 008.93 55.97 009.93 55.97 010.93 55.97
19 Dec 2008 006.90 51.81 007.90 51.81 008.90 51.81 009.90 51.81 010.90 51.81 011.90 51.81 012.90 51.81 013.90 51.81
20 Dec 2008 005.87 51.80 006.87 51.80 007.87 51.80 008.87 51.80 009.87 51.80 010.87 51.80 011.87 51.80 012.87 51.80 013.87 51.80 014.87 51.80 015.87 51.80
21 Dec 2008 004.84 51.81 005.84 51.81 006.84 51.81 007.84 51.81 008.84 51.81 009.84 51.81 010.84 51.81 011.84 51.81 012.84 51.81 013.84 51.81 014.84 51.81
22 Dec 2008 003.81 51.82 004.81 51.82 005.81 51.82 006.81 51.82 007.81 51.82 008.81 51.82 009.81 51.82 010.81 51.82 011.81 51.82 012.81 51.82 013.81 51.82
23 Dec 2008 002.77 51.84 003.77 51.84 004.77 51.84 005.77 51.84 006.77 51.84 007.77 51.84 008.77 51.84 009.77 51.84 010.77 51.84 011.77 51.84 012.77 51.84
24 Dec 2008 001.74 51.86 002.74 51.86 003.74 51.86 004.74 51.86 005.74 51.86 006.74 51.86 007.74 51.86 008.74 51.86 009.74 51.86 010.74 51.86 011.74 51.86
25 Dec 2008 000.70 51.90 001.70 51.90 002.70 51.90 003.70 51.90 004.70 51.90 005.70 51.90 006.70 51.90 007.70 51.90 008.70 51.90 009.70 51.90 010.70 51.90
26 Dec 2008 359.67 54.15 000.67 54.15 001.67 54.15 002.67 54.15 003.67 54.15 004.67 54.15 005.67 54.15 006.67 54.15 007.67 54.15 008.67 54.15 009.67 54.15
27 Dec 2008 358.63 54.20 359.63 54.20 000.63 54.20 001.63 54.20 002.63 54.20 003.63 54.20 004.63 54.20 005.63 54.20 006.63 54.20 007.63 54.20 008.63 54.20
28 Dec 2008 357.59 54.48 358.59 54.48 359.59 54.48 000.59 54.48 001.59 54.48 002.59 54.48 003.59 54.48 004.59 54.48 005.59 54.48 006.59 54.48 007.59 54.48