;;File created using SAA zone 5 02 Jul 2007 180.00 23.74 181.00 23.69 182.00 23.61 183.00 23.70 184.00 23.75 185.00 23.74 186.00 23.65 187.00 23.63 188.00 23.57 189.00 23.68 190.00 23.52 191.00 23.52 192.00 23.56 193.00 23.64 194.00 23.56 164.43 21.61 165.43 21.88 166.43 22.31 167.43 22.53 168.43 22.74 169.43 22.96 170.43 23.18 171.43 23.40 172.43 23.42 173.43 23.44 174.43 23.47 175.43 23.69 176.43 23.72 177.43 23.75 178.43 23.78 179.43 23.76 03 Jul 2007 180.00 23.56 181.00 23.49 182.00 23.62 183.00 23.55 184.00 23.49 185.00 23.62 186.00 23.56 187.00 23.49 188.00 23.64 189.00 23.58 190.00 23.53 191.00 23.68 192.00 23.64 193.00 23.60 163.47 21.48 164.47 21.70 165.47 21.92 166.47 22.14 167.47 22.36 168.47 22.58 169.47 22.81 170.47 23.03 171.47 23.25 172.47 23.28 173.47 23.30 174.47 23.33 175.47 23.36 176.47 23.39 177.47 23.62 178.47 23.57 179.47 23.49 04 Jul 2007 180.00 23.40 181.00 23.41 182.00 23.42 183.00 23.44 184.00 23.47 185.00 23.50 186.00 23.54 187.00 23.59 188.00 23.65 189.00 23.52 190.00 23.60 191.00 23.69 192.00 23.60 162.51 21.27 163.51 21.49 164.51 21.83 165.51 21.99 166.51 22.17 167.51 22.39 168.51 22.62 169.51 22.85 170.51 22.88 171.51 22.90 172.51 23.13 173.51 23.16 174.51 23.19 175.51 23.22 176.51 23.26 177.51 23.29 178.51 23.50 179.51 23.50 05 Jul 2007 180.00 23.67 181.00 23.71 182.00 23.83 183.00 23.88 184.00 23.95 185.00 23.82 186.00 23.90 187.00 23.98 188.00 24.08 189.00 23.98 190.00 24.10 191.00 24.23 161.55 21.89 162.55 22.08 163.55 22.06 164.55 22.05 165.55 22.28 166.55 22.51 167.55 22.74 168.55 22.98 169.55 23.01 170.55 23.04 171.55 23.07 172.55 23.11 173.55 23.34 174.55 23.38 175.55 23.41 176.55 23.45 177.55 23.48 178.55 23.52 179.55 23.76 06 Jul 2007 180.00 24.05 181.00 24.09 182.00 24.14 183.00 24.38 184.00 24.43 185.00 24.47 186.00 24.65 187.00 24.75 188.00 24.82 189.00 24.97 190.00 25.10 160.60 22.34 161.60 22.35 162.60 22.35 163.60 22.36 164.60 22.57 165.60 22.81 166.60 23.05 167.60 23.28 168.60 23.32 169.60 23.36 170.60 23.39 171.60 23.43 172.60 23.47 173.60 23.51 174.60 23.55 175.60 23.79 176.60 23.83 177.60 23.87 178.60 23.91 179.60 23.95 07 Jul 2007 180.00 24.91 181.00 24.95 182.00 25.00 183.00 25.25 184.00 25.30 185.00 25.34 186.00 25.59 187.00 25.64 188.00 25.69 189.00 25.95 159.64 23.18 160.64 23.19 161.64 23.22 162.64 23.24 163.64 23.32 164.64 23.56 165.64 23.81 166.64 24.05 167.64 24.09 168.64 24.13 169.64 24.18 170.64 24.22 171.64 24.26 172.64 24.30 173.64 24.35 174.64 24.39 175.64 24.44 176.64 24.68 177.64 24.73 178.64 24.77 179.64 24.82 08 Jul 2007 180.00 26.18 181.00 26.23 182.00 26.28 183.00 26.53 184.00 26.59 185.00 26.77 186.00 27.07 187.00 27.37 188.00 27.68 158.68 24.56 159.68 24.39 160.68 24.42 161.68 24.46 162.68 24.49 163.68 24.73 164.68 24.98 165.68 25.02 166.68 25.07 167.68 25.12 168.68 25.17 169.68 25.41 170.68 25.46 171.68 25.51 172.68 25.56 173.68 25.61 174.68 25.65 175.68 25.70 176.68 25.75 177.68 26.00 178.68 26.05 179.68 26.10 09 Jul 2007 180.00 26.89 181.00 27.17 182.00 27.46 183.00 27.75 184.00 28.04 185.00 28.34 186.00 28.63 187.00 28.88 157.72 24.73 158.72 24.77 159.72 24.81 160.72 24.85 161.72 24.89 162.72 24.94 163.72 25.18 164.72 25.23 165.72 25.28 166.72 25.33 167.72 25.39 168.72 25.44 169.72 25.49 170.72 25.54 171.72 25.80 172.72 25.85 173.72 25.90 174.72 25.95 175.72 26.01 176.72 26.06 177.72 26.25 178.72 26.53 179.72 26.81 10 Jul 2007 180.00 28.18 181.00 28.26 182.00 28.32 183.00 28.58 184.00 28.63 185.00 28.89 186.00 28.95 156.76 24.85 157.76 24.90 158.76 24.95 159.76 25.00 160.76 25.05 161.76 25.10 162.76 25.36 163.76 25.41 164.76 25.47 165.76 25.53 166.76 25.59 167.76 25.65 168.76 25.71 169.76 25.78 170.76 25.84 171.76 26.11 172.76 26.18 173.76 26.45 174.76 26.72 175.76 27.00 176.76 27.27 177.76 27.55 178.76 27.83 179.76 28.11 11 Jul 2007 180.00 28.49 181.00 28.55 182.00 28.61 183.00 28.88 184.00 28.94 185.00 29.20 155.80 25.33 156.80 25.38 157.80 25.44 158.80 25.49 159.80 25.55 160.80 25.61 161.80 25.67 162.80 25.73 163.80 25.79 164.80 26.05 165.80 26.12 166.80 26.18 167.80 26.25 168.80 26.52 169.80 26.79 170.80 27.05 171.80 27.33 172.80 27.60 173.80 27.68 174.80 27.94 175.80 28.00 176.80 28.06 177.80 28.12 178.80 28.38 179.80 28.44 12 Jul 2007 180.00 75.30 181.00 75.30 182.00 75.30 183.00 75.30 184.00 75.30 154.84 75.30 155.84 75.30 156.84 75.30 157.84 75.30 158.84 75.30 159.84 75.30 160.84 75.30 161.84 75.30 162.84 75.30 163.84 75.30 164.84 75.30 165.84 75.30 166.84 75.30 167.84 75.30 168.84 75.30 169.84 75.30 170.84 75.30 171.84 75.30 172.84 75.30 173.84 75.30 174.84 75.30 175.84 75.30 176.84 75.30 177.84 75.30 178.84 75.30 179.84 75.30 13 Jul 2007 180.00 78.47 181.00 78.47 182.00 78.47 183.00 78.47 153.87 78.47 154.87 78.47 155.87 78.47 156.87 78.47 157.87 78.47 158.87 78.47 159.87 78.47 160.87 78.47 161.87 78.47 162.87 78.47 163.87 78.47 164.87 78.47 165.87 78.47 166.87 78.47 167.87 78.47 168.87 78.47 169.87 78.47 170.87 78.47 171.87 78.47 172.87 78.47 173.87 78.47 174.87 78.47 175.87 78.47 176.87 78.47 177.87 78.47 178.87 78.47 179.87 78.47 14 Jul 2007 180.00 95.85 181.00 95.85 182.00 95.85 152.91 95.85 153.91 95.85 154.91 95.85 155.91 95.85 156.91 95.85 157.91 95.85 158.91 95.85 159.91 95.85 160.91 95.85 161.91 95.85 162.91 95.85 163.91 95.85 164.91 95.85 165.91 95.85 166.91 95.85 167.91 95.85 168.91 95.85 169.91 95.85 170.91 95.85 171.91 95.85 172.91 95.85 173.91 95.85 174.91 95.85 175.91 95.85 176.91 95.85 177.91 95.85 178.91 95.85 179.91 95.85 15 Jul 2007 180.00 CVZ 181.00 CVZ 151.95 CVZ 152.95 CVZ 153.95 CVZ 154.95 CVZ 155.95 CVZ 156.95 CVZ 157.95 CVZ 158.95 CVZ 159.95 CVZ 160.95 CVZ 161.95 CVZ 162.95 CVZ 163.95 CVZ 164.95 CVZ 165.95 CVZ 166.95 CVZ 167.95 CVZ 168.95 CVZ 169.95 CVZ 170.95 CVZ 171.95 CVZ 172.95 CVZ 173.95 CVZ 174.95 CVZ 175.95 CVZ 176.95 CVZ 177.95 CVZ 178.95 CVZ 179.95 CVZ 16 Jul 2007 180.00 83.45 150.99 83.45 151.99 83.45 152.99 83.45 153.99 83.45 154.99 83.45 155.99 83.45 156.99 83.45 157.99 83.45 158.99 83.45 159.99 83.45 160.99 83.45 161.99 83.45 162.99 83.45 163.99 83.45 164.99 83.45 165.99 83.45 166.99 83.45 167.99 83.45 168.99 83.45 169.99 83.45 170.99 83.45 171.99 83.45 172.99 83.45 173.99 83.45 174.99 83.45 175.99 83.45 176.99 83.45 177.99 83.45 178.99 83.45 179.99 83.45 17 Jul 2007 180.00 71.08 150.03 71.08 151.03 71.08 152.03 71.08 153.03 71.08 154.03 71.08 155.03 71.08 156.03 71.08 157.03 71.08 158.03 71.08 159.03 71.08 160.03 71.08 161.03 71.08 162.03 71.08 163.03 71.08 164.03 71.08 165.03 71.08 166.03 71.08 167.03 71.08 168.03 71.08 169.03 71.08 170.03 71.08 171.03 71.08 172.03 71.08 173.03 71.08 174.03 71.08 175.03 71.08 176.03 71.08 177.03 71.08 178.03 71.08 179.03 71.08 18 Jul 2007 149.07 50.75 150.07 51.01 151.07 51.28 152.07 51.55 153.07 51.62 154.07 51.68 155.07 51.75 156.07 51.82 157.07 51.88 158.07 51.95 159.07 52.02 160.07 52.08 161.07 52.15 162.07 52.22 163.07 52.48 164.07 52.55 165.07 52.61 166.07 52.68 167.07 52.75 168.07 52.81 169.07 53.08 170.07 53.14 171.07 53.21 172.07 53.47 173.07 53.54 174.07 53.80 175.07 53.86 176.07 54.13 177.07 54.19 178.07 54.46 179.07 54.52 19 Jul 2007 148.10 49.14 149.10 49.41 150.10 49.68 151.10 49.95 152.10 50.02 153.10 50.09 154.10 50.15 155.10 50.22 156.10 50.29 157.10 50.36 158.10 50.42 159.10 50.49 160.10 50.56 161.10 50.62 162.10 50.69 163.10 50.75 164.10 51.02 165.10 51.09 166.10 51.15 167.10 51.22 168.10 51.48 169.10 51.54 170.10 51.61 171.10 51.87 172.10 51.94 173.10 52.00 174.10 52.26 175.10 52.53 176.10 52.59 177.10 52.85 178.10 52.91 20 Jul 2007 147.14 47.81 148.14 48.08 149.14 48.35 150.14 48.62 151.14 48.69 152.14 48.76 153.14 48.83 154.14 48.90 155.14 48.97 156.14 49.04 157.14 49.11 158.14 49.17 159.14 49.24 160.14 49.31 161.14 49.38 162.14 49.44 163.14 49.51 164.14 49.77 165.14 49.84 166.14 49.90 167.14 49.97 168.14 50.23 169.14 50.29 170.14 50.36 171.14 50.62 172.14 50.68 173.14 50.95 174.14 51.01 175.14 51.27 176.14 51.53 177.14 51.59 21 Jul 2007 146.18 46.60 147.18 46.87 148.18 47.15 149.18 47.42 150.18 47.50 151.18 47.57 152.18 47.64 153.18 47.71 154.18 47.78 155.18 47.86 156.18 47.93 157.18 48.00 158.18 48.07 159.18 48.13 160.18 48.20 161.18 48.27 162.18 48.34 163.18 48.60 164.18 48.67 165.18 48.74 166.18 48.80 167.18 49.06 168.18 49.13 169.18 49.19 170.18 49.45 171.18 49.52 172.18 49.78 173.18 49.84 174.18 50.10 175.18 50.36 176.18 50.42 22 Jul 2007 145.22 45.65 146.22 45.93 147.22 46.21 148.22 46.29 149.22 46.36 150.22 46.44 151.22 46.52 152.22 46.59 153.22 46.67 154.22 46.74 155.22 46.82 156.22 46.89 157.22 46.96 158.22 47.03 159.22 47.11 160.22 47.18 161.22 47.25 162.22 47.51 163.22 47.58 164.22 47.65 165.22 47.72 166.22 47.98 167.22 48.05 168.22 48.11 169.22 48.38 170.22 48.44 171.22 48.70 172.22 48.76 173.22 49.02 174.22 49.28 175.22 49.34 23 Jul 2007 144.25 44.51 145.25 44.80 146.25 45.09 147.25 45.17 148.25 45.25 149.25 45.34 150.25 45.42 151.25 45.50 152.25 45.58 153.25 45.66 154.25 45.74 155.25 45.82 156.25 45.90 157.25 45.97 158.25 46.05 159.25 46.12 160.25 46.20 161.25 46.47 162.25 46.54 163.25 46.61 164.25 46.68 165.25 46.95 166.25 47.02 167.25 47.09 168.25 47.35 169.25 47.42 170.25 47.68 171.25 47.74 172.25 48.01 173.25 48.27 174.25 48.33 24 Jul 2007 143.29 43.57 144.29 43.86 145.29 44.16 146.29 44.25 147.29 44.34 148.29 44.23 149.29 44.32 150.29 44.41 151.29 44.50 152.29 44.59 153.29 44.67 154.29 44.76 155.29 44.84 156.29 44.92 157.29 45.01 158.29 45.09 159.29 45.17 160.29 45.44 161.29 45.52 162.29 45.60 163.29 45.67 164.29 45.94 165.29 46.02 166.29 46.09 167.29 46.36 168.29 46.42 169.29 46.69 170.29 46.76 171.29 47.02 172.29 47.29 173.29 47.35 25 Jul 2007 142.32 42.58 143.32 42.89 144.32 43.19 145.32 43.09 146.32 43.20 147.32 43.30 148.32 43.40 149.32 43.50 150.32 43.59 151.32 43.69 152.32 43.78 153.32 43.68 154.32 43.77 155.32 43.86 156.32 44.15 157.32 44.24 158.32 44.33 159.32 44.41 160.32 44.50 161.32 44.58 162.32 44.66 163.32 44.94 164.32 45.02 165.32 45.09 166.32 45.37 167.32 45.44 168.32 45.72 169.32 45.79 170.32 46.06 171.32 46.32 172.32 46.39 26 Jul 2007 141.36 41.53 142.36 41.65 143.36 41.97 144.36 42.08 145.36 42.20 146.36 42.31 147.36 42.42 148.36 42.53 149.36 42.44 150.36 42.55 151.36 42.65 152.36 42.76 153.36 42.86 154.36 42.96 155.36 43.06 156.36 43.16 157.36 43.26 158.36 43.35 159.36 43.45 160.36 43.54 161.36 43.83 162.36 43.92 163.36 44.00 164.36 44.29 165.36 44.37 166.36 44.45 167.36 44.73 168.36 44.81 169.36 45.09 170.36 45.36 171.36 45.43 27 Jul 2007 140.40 40.20 141.40 40.53 142.40 40.86 143.40 41.19 144.40 41.12 145.40 41.24 146.40 41.37 147.40 41.29 148.40 41.42 149.40 41.54 150.40 41.66 151.40 41.77 152.40 41.89 153.40 41.81 154.40 41.92 155.40 42.03 156.40 42.14 157.40 42.45 158.40 42.55 159.40 42.66 160.40 42.76 161.40 42.86 162.40 42.96 163.40 43.25 164.40 43.35 165.40 43.44 166.40 43.73 167.40 43.81 168.40 44.10 169.40 44.38 170.40 44.46 28 Jul 2007 139.43 39.17 140.43 39.31 141.43 39.66 142.43 40.00 143.43 40.14 144.43 40.08 145.43 40.22 146.43 40.36 147.43 40.30 148.43 40.44 149.43 40.57 150.43 40.71 151.43 40.64 152.43 40.77 153.43 40.90 154.43 41.02 155.43 41.15 156.43 41.27 157.43 41.39 158.43 41.51 159.43 41.62 160.43 41.74 161.43 42.05 162.43 42.16 163.43 42.27 164.43 42.57 165.43 42.67 166.43 42.97 167.43 43.07 168.43 43.36 169.43 43.46 29 Jul 2007 138.47 37.82 139.47 38.17 140.47 38.53 141.47 38.89 142.47 38.85 143.47 39.00 144.47 38.96 145.47 39.11 146.47 39.27 147.47 39.22 148.47 39.37 149.47 39.53 150.47 39.47 151.47 39.62 152.47 39.77 153.47 39.91 154.47 40.05 155.47 40.20 156.47 40.33 157.47 40.47 158.47 40.60 159.47 40.73 160.47 40.86 161.47 40.99 162.47 41.31 163.47 41.43 164.47 41.55 165.47 37.84 166.47 37.84 167.47 42.28 168.47 42.39 30 Jul 2007 137.50 36.34 138.50 36.71 139.50 37.08 140.50 37.45 141.50 37.62 142.50 37.59 143.50 37.76 144.50 37.93 145.50 37.90 146.50 38.07 147.50 38.04 148.50 38.21 149.50 38.38 150.50 38.35 151.50 38.51 152.50 38.68 153.50 38.84 154.50 39.00 155.50 38.96 156.50 39.11 157.50 39.26 158.50 39.42 159.50 39.56 160.50 39.91 161.50 40.05 162.50 40.19 163.50 40.33 164.50 40.66 165.50 40.79 166.50 41.12 167.50 41.24 31 Jul 2007 136.54 34.75 137.54 35.13 138.54 35.50 139.54 35.88 140.54 36.26 141.54 36.24 142.54 36.43 143.54 36.41 144.54 36.60 145.54 36.58 146.54 36.77 147.54 36.95 148.54 36.94 149.54 37.13 150.54 37.11 151.54 37.29 152.54 37.48 153.54 37.66 154.54 37.64 155.54 37.81 156.54 37.99 157.54 38.16 158.54 38.33 159.54 38.50 160.54 38.66 161.54 38.82 162.54 39.18 163.54 39.34 164.54 39.69 165.54 39.84 166.54 40.18 01 Aug 2007 135.57 33.07 136.57 33.44 137.57 33.82 138.57 34.20 139.57 34.59 140.57 34.77 141.57 34.96 142.57 34.96 143.57 35.15 144.57 35.15 145.57 35.34 146.57 35.34 147.57 35.55 148.57 35.55 149.57 35.75 150.57 35.75 151.57 35.95 152.57 36.15 153.57 36.15 154.57 36.35 155.57 36.55 156.57 36.74 157.57 36.94 158.57 37.13 159.57 37.32 160.57 37.50 161.57 37.69 162.57 37.87 163.57 38.24 164.57 38.42 165.57 38.79 02 Aug 2007 134.60 31.14 135.60 31.70 136.60 32.07 137.60 32.45 138.60 32.83 139.60 33.21 140.60 33.40 141.60 33.39 142.60 33.59 143.60 33.59 144.60 33.79 145.60 33.80 146.60 34.01 147.60 34.02 148.60 34.23 149.60 34.25 150.60 34.46 151.60 34.48 152.60 34.70 153.60 34.92 154.60 34.93 155.60 35.15 156.60 35.37 157.60 35.58 158.60 35.79 159.60 36.01 160.60 36.21 161.60 36.42 162.60 36.62 163.60 37.03 164.60 37.22 03 Aug 2007 133.64 07.26 134.64 07.41 135.64 07.35 136.64 07.48 137.64 30.84 138.64 31.41 139.64 31.59 140.64 31.77 141.64 31.76 142.64 31.95 143.64 31.95 144.64 32.15 145.64 32.16 146.64 32.37 147.64 32.39 148.64 32.61 149.64 32.63 150.64 32.86 151.64 32.89 152.64 33.12 153.64 33.35 154.64 33.38 155.64 33.62 156.64 33.85 157.64 34.09 158.64 34.32 159.64 34.55 160.64 34.78 161.64 35.01 162.64 35.24 163.64 35.47 04 Aug 2007 132.67 06.37 133.67 06.33 134.67 06.49 135.67 06.45 136.67 06.59 137.67 06.73 138.67 06.86 139.67 06.78 140.67 06.89 141.67 06.99 142.67 30.29 143.67 30.28 144.67 30.47 145.67 30.47 146.67 30.68 147.67 30.69 148.67 30.91 149.67 30.93 150.67 31.16 151.67 31.39 152.67 31.43 153.67 31.67 154.67 31.71 155.67 31.96 156.67 32.21 157.67 32.46 158.67 32.71 159.67 32.96 160.67 33.21 161.67 33.46 162.67 33.71 05 Aug 2007 131.70 05.52 132.70 05.50 133.70 05.68 134.70 05.65 135.70 05.81 136.70 05.97 137.70 05.93 138.70 06.07 139.70 06.01 140.70 06.14 141.70 06.26 142.70 06.38 143.70 06.28 144.70 06.38 145.70 06.46 146.70 06.53 147.70 06.59 148.70 29.18 149.70 29.40 150.70 29.42 151.70 29.64 152.70 29.67 153.70 29.91 154.70 30.16 155.70 30.20 156.70 30.46 157.70 30.71 158.70 30.97 159.70 31.24 160.70 31.50 161.70 31.77 06 Aug 2007 130.74 04.90 131.74 04.89 132.74 05.09 133.74 05.07 134.74 05.05 135.74 05.23 136.74 05.20 137.74 05.37 138.74 05.33 139.74 05.48 140.74 05.43 141.74 05.57 142.74 05.71 143.74 05.63 144.74 05.75 145.74 05.86 146.74 05.76 147.74 05.85 148.74 05.93 149.74 06.00 07 Aug 2007 129.77 04.69 130.77 04.70 131.77 04.90 132.77 04.90 133.77 04.90 134.77 05.09 135.77 05.08 136.77 05.26 137.77 05.24 138.77 05.22 139.77 05.39 140.77 05.35 141.77 05.51 142.77 05.46 143.77 05.60 144.77 05.54 156.77 16.03 157.77 16.09 158.77 36.80 159.77 37.06 08 Aug 2007 128.80 05.28 129.80 05.30 130.80 05.32 131.80 05.53 132.80 05.54 133.80 05.55 134.80 05.55 135.80 05.75 136.80 05.75 137.80 05.74 138.80 05.93 139.80 05.91 140.80 06.08 141.80 06.06 142.80 06.02 143.80 06.19 144.80 06.14 145.80 06.29 146.80 06.24 147.80 06.37 148.80 06.30 09 Aug 2007 127.84 06.26 128.84 06.30 129.84 06.33 130.84 06.35 131.84 06.58 132.84 06.60 133.84 06.61 134.84 06.63 135.84 06.84 136.84 06.84 137.84 06.84 138.84 06.84 139.84 07.04 140.84 07.03 141.84 07.01 142.84 07.20 143.84 07.17 144.84 07.35 145.84 07.31 146.84 07.27 147.84 07.43 148.84 07.38 149.84 07.52 150.84 07.46 151.84 07.59 152.84 07.52 10 Aug 2007 126.87 07.58 127.87 07.28 128.87 07.32 129.87 07.35 130.87 07.39 131.87 07.62 132.87 07.65 133.87 07.68 134.87 07.70 135.87 07.92 136.87 07.94 137.87 07.95 138.87 07.96 139.87 08.17 140.87 08.17 141.87 08.17 142.87 08.17 143.87 08.36 144.87 08.34 145.87 08.53 146.87 08.51 147.87 08.48 148.87 08.65 149.87 08.61 150.87 08.57 151.87 08.72 152.87 08.66 153.87 08.80 154.87 08.74 155.87 08.86 11 Aug 2007 125.90 08.20 126.90 08.12 127.90 07.96 128.90 07.74 129.90 07.42 130.90 07.26 131.90 07.31 132.90 07.34 133.90 07.38 134.90 07.41 135.90 07.64 136.90 07.67 137.90 07.70 138.90 07.72 139.90 07.94 140.90 07.95 141.90 07.96 142.90 07.97 143.90 08.18 144.90 08.18 145.90 08.17 146.90 08.37 147.90 08.35 148.90 08.34 149.90 08.52 150.90 08.49 151.90 08.46 152.90 08.63 153.90 08.59 154.90 08.74 155.90 08.69 12 Aug 2007 124.93 08.58 125.93 08.53 126.93 08.44 127.93 08.31 128.93 08.33 129.93 08.10 130.93 08.01 131.93 07.85 132.93 07.61 133.93 07.48 134.93 07.27 135.93 07.31 136.93 07.35 137.93 07.39 138.93 07.62 139.93 07.65 140.93 07.68 141.93 07.70 142.93 07.72 143.93 07.94 144.93 07.95 145.93 07.96 146.93 07.97 147.93 08.18 148.93 08.18 149.93 08.17 150.93 08.36 151.93 08.35 152.93 08.34 153.93 08.52 154.93 08.49 13 Aug 2007 123.96 09.11 124.96 09.00 125.96 08.86 126.96 08.90 127.96 08.91 128.96 08.68 129.96 08.62 130.96 08.51 131.96 08.56 132.96 08.36 133.96 08.30 134.96 08.17 135.96 07.97 136.96 07.69 137.96 07.50 138.96 07.38 139.96 07.36 140.96 07.40 141.96 07.43 142.96 07.66 143.96 07.69 144.96 07.72 145.96 07.74 146.96 07.97 147.96 07.98 148.96 08.00 149.96 08.01 150.96 08.21 151.96 08.22 152.96 08.22 153.96 08.21 14 Aug 2007 122.99 09.21 123.99 09.39 124.99 09.36 125.99 09.30 126.99 09.23 127.99 09.14 128.99 09.22 129.99 09.07 130.99 09.09 131.99 09.09 132.99 09.04 133.99 08.96 134.99 08.83 135.99 08.66 136.99 08.62 137.99 08.53 138.99 08.36 139.99 08.30 140.99 07.95 141.99 07.87 142.99 07.64 143.99 07.43 144.99 07.47 145.99 07.71 146.99 07.74 147.99 07.77 148.99 07.80 149.99 07.82 150.99 08.04 151.99 08.06 152.99 08.08 15 Aug 2007 122.03 09.74 123.03 09.59 124.03 09.63 125.03 09.66 126.03 09.67 127.03 09.66 128.03 09.64 129.03 09.80 130.03 09.75 131.03 09.67 132.03 09.76 133.03 09.63 134.03 09.67 135.03 09.69 136.03 09.46 137.03 09.40 138.03 09.49 139.03 09.34 140.03 09.33 141.03 09.26 142.03 09.11 143.03 08.88 144.03 08.75 145.03 08.69 146.03 08.48 147.03 08.26 148.03 07.94 149.03 07.92 150.03 07.95 151.03 07.99 152.03 08.02 16 Aug 2007 121.06 09.90 122.06 09.80 123.06 09.90 124.06 09.98 125.06 10.06 126.06 09.92 127.06 09.97 128.06 10.01 129.06 10.04 130.06 10.05 131.06 10.04 132.06 10.22 133.06 10.17 134.06 10.11 135.06 10.22 136.06 10.11 137.06 10.17 138.06 10.00 139.06 10.00 140.06 09.96 141.06 10.07 142.06 09.94 143.06 09.95 144.06 09.90 145.06 09.77 146.06 09.56 147.06 09.44 148.06 09.39 149.06 09.18 150.06 09.13 151.06 08.94 17 Aug 2007 120.09 09.89 121.09 10.03 122.09 09.97 123.09 10.10 124.09 10.23 125.09 10.14 126.09 10.25 127.09 10.35 128.09 10.43 129.09 10.31 130.09 10.37 131.09 10.43 132.09 10.47 133.09 10.49 134.09 10.50 135.09 10.69 136.09 10.67 137.09 10.62 138.09 10.75 139.09 10.66 140.09 10.74 141.09 10.79 142.09 10.60 143.09 10.78 144.09 10.72 145.09 10.61 146.09 10.64 147.09 10.61 148.09 10.50 149.09 10.50 150.09 10.40 18 Aug 2007 119.12 10.08 120.12 10.26 121.12 10.24 122.12 10.41 123.12 10.37 124.12 10.52 125.12 10.47 126.12 10.62 127.12 10.75 128.12 10.68 129.12 10.80 130.12 10.91 131.12 11.01 132.12 11.10 133.12 10.98 134.12 11.05 135.12 11.10 136.12 11.15 137.12 11.37 138.12 11.38 139.12 11.38 140.12 11.35 141.12 11.50 142.12 11.43 143.12 11.53 144.12 11.60 145.12 11.64 146.12 11.64 147.12 11.60 148.12 11.72 149.12 11.57 19 Aug 2007 118.15 10.26 119.15 10.27 120.15 10.27 121.15 10.47 122.15 10.46 123.15 10.65 124.15 10.64 125.15 10.82 126.15 10.79 127.15 10.96 128.15 11.12 129.15 11.08 130.15 11.23 131.15 11.37 132.15 11.30 133.15 11.43 134.15 11.55 135.15 11.65 136.15 11.75 137.15 11.83 138.15 11.91 139.15 11.97 140.15 12.01 141.15 12.04 142.15 12.06 143.15 12.25 144.15 12.23 145.15 12.38 146.15 12.30 147.15 12.40 148.15 12.47 20 Aug 2007 117.18 10.31 118.18 10.54 119.18 10.57 120.18 10.59 121.18 10.82 122.18 10.84 123.18 11.05 124.18 11.06 125.18 11.27 126.18 11.27 127.18 11.47 128.18 11.46 129.18 11.65 130.18 11.63 131.18 11.81 132.18 11.78 133.18 11.94 134.18 12.10 135.18 12.25 136.18 12.19 137.18 12.32 138.18 12.45 139.18 12.56 140.18 12.67 141.18 12.76 142.18 12.84 143.18 12.91 144.18 12.96 145.18 13.20 146.18 13.22 147.18 13.22 21 Aug 2007 116.21 10.26 117.21 10.51 118.21 10.56 119.21 10.61 120.21 10.86 121.21 10.90 122.21 10.94 123.21 11.18 124.21 11.21 125.21 11.24 126.21 11.47 127.21 11.49 128.21 11.71 129.21 11.73 130.21 11.94 131.21 11.95 132.21 12.15 133.21 12.15 134.21 12.34 135.21 12.52 136.21 12.50 137.21 12.68 138.21 12.85 139.21 13.01 140.21 12.96 141.21 13.11 142.21 13.24 143.21 13.37 144.21 13.49 145.21 13.59 146.21 13.68 22 Aug 2007 115.24 10.30 116.24 10.57 117.24 10.64 118.24 10.71 119.24 10.98 120.24 11.04 121.24 11.10 122.24 11.16 123.24 11.42 124.24 11.48 125.24 11.73 126.24 11.78 127.24 11.82 128.24 12.07 129.24 12.11 130.24 12.34 131.24 12.38 132.24 12.61 133.24 12.63 134.24 12.86 135.24 12.88 136.24 13.09 137.24 13.10 138.24 13.30 139.24 13.50 140.24 13.50 141.24 13.68 142.24 13.67 143.24 13.64 144.24 13.61 145.24 13.57 23 Aug 2007 114.27 10.54 115.27 10.63 116.27 10.72 117.27 10.81 118.27 11.10 119.27 11.18 120.27 11.26 121.27 11.54 122.27 11.62 123.27 11.70 124.27 11.77 125.27 12.04 126.27 12.11 127.27 12.18 128.27 12.45 129.27 12.51 130.27 12.77 131.27 12.83 132.27 12.88 133.27 13.13 134.27 13.18 135.27 13.43 136.27 13.47 137.27 13.51 138.27 13.35 139.27 13.38 140.27 13.21 141.27 13.24 142.27 13.26 143.27 13.27 144.27 13.08 24 Aug 2007 113.30 10.50 114.30 10.60 115.30 10.91 116.30 11.01 117.30 11.12 118.30 11.22 119.30 11.52 120.30 11.61 121.30 11.71 122.30 11.81 123.30 12.10 124.30 12.19 125.30 12.28 126.30 12.37 127.30 12.66 128.30 12.74 129.30 12.83 130.30 13.11 131.30 12.99 132.30 13.06 133.30 12.94 134.30 13.01 135.30 12.89 136.30 12.95 137.30 12.82 138.30 12.88 139.30 12.75 140.30 12.81 141.30 12.66 142.30 12.71 143.30 12.56 25 Aug 2007 112.32 10.66 113.32 10.79 114.32 10.91 115.32 11.03 116.32 11.34 117.32 11.46 118.32 11.58 119.32 11.69 120.32 11.80 121.32 12.12 122.32 12.23 123.32 12.34 124.32 12.45 125.32 12.75 126.32 12.66 127.32 12.56 128.32 12.67 129.32 12.57 130.32 12.47 131.32 12.57 132.32 12.47 133.32 12.56 134.32 12.46 135.32 12.35 136.32 12.45 137.32 12.34 138.32 12.42 139.32 12.31 140.32 12.40 141.32 12.28 142.32 12.16 26 Aug 2007 111.35 10.34 112.35 10.58 113.35 10.82 114.35 10.86 115.35 11.09 116.35 11.32 117.35 11.55 118.35 11.78 119.35 12.01 120.35 12.04 121.35 12.06 122.35 12.09 123.35 12.11 124.35 12.13 125.35 12.07 126.35 12.20 127.35 12.12 128.35 12.04 129.35 12.16 130.35 12.08 131.35 11.99 132.35 12.11 133.35 12.03 134.35 11.94 135.35 12.06 136.35 11.97 137.35 12.08 138.35 11.99 139.35 11.90 140.35 12.01 141.35 11.92 27 Aug 2007 110.38 09.69 111.38 09.94 112.38 10.18 113.38 10.43 114.38 10.67 115.38 10.72 116.38 10.96 117.38 11.20 118.38 11.44 119.38 11.47 120.38 11.51 121.38 11.54 122.38 11.58 123.38 11.61 124.38 11.64 125.38 11.67 126.38 11.78 127.38 11.71 128.38 11.65 129.38 11.79 130.38 11.72 131.38 11.66 132.38 11.79 133.38 11.72 134.38 11.66 135.38 11.79 136.38 11.72 137.38 11.65 138.38 11.78 139.38 11.71 140.38 11.64 28 Aug 2007 109.41 09.70 110.41 09.86 111.41 10.02 112.41 09.99 113.41 10.24 114.41 10.50 115.41 10.75 116.41 10.80 117.41 11.04 118.41 11.09 119.41 11.14 120.41 11.18 121.41 11.22 122.41 11.26 123.41 11.30 124.41 11.34 125.41 11.38 126.41 11.55 127.41 11.50 128.41 11.65 129.41 11.60 130.41 11.55 131.41 11.70 132.41 11.65 133.41 11.60 134.41 11.75 135.41 11.70 136.41 11.65 137.41 11.80 138.41 11.75 139.41 11.89 29 Aug 2007 108.44 09.71 109.44 09.68 110.44 09.65 111.44 09.62 112.44 09.83 113.44 10.09 114.44 10.35 115.44 10.41 116.44 10.46 117.44 10.52 118.44 10.57 119.44 10.82 120.44 10.88 121.44 10.93 122.44 10.97 123.44 11.02 124.44 11.07 125.44 11.11 126.44 11.16 127.44 11.40 128.44 11.44 129.44 11.48 130.44 11.53 131.44 11.56 132.44 11.72 133.44 11.68 134.44 11.85 135.44 11.81 136.44 11.98 137.44 11.94 138.44 12.11 30 Aug 2007 107.47 09.71 108.47 09.70 109.47 09.88 110.47 09.86 111.47 09.85 112.47 10.12 113.47 10.38 114.47 10.44 115.47 10.51 116.47 10.57 117.47 10.63 118.47 10.69 119.47 10.74 120.47 10.80 121.47 10.86 122.47 10.91 123.47 11.16 124.47 11.22 125.47 11.27 126.47 11.32 127.47 11.37 128.47 11.42 129.47 11.67 130.47 11.71 131.47 11.76 132.47 12.01 133.47 12.05 134.47 12.09 135.47 12.34 136.47 12.38 137.47 12.62 31 Aug 2007 106.49 09.95 107.49 09.95 108.49 10.14 109.49 10.13 110.49 10.12 111.49 10.21 112.49 10.48 113.49 10.55 114.49 10.61 115.49 10.68 116.49 10.74 117.49 10.81 118.49 10.87 119.49 10.93 120.49 10.99 121.49 11.05 122.49 11.11 123.49 11.17 124.49 11.23 125.49 11.49 126.49 11.54 127.49 11.60 128.49 11.65 129.49 11.91 130.49 11.96 131.49 12.01 132.49 12.26 133.49 12.31 134.49 12.36 135.49 12.61 136.49 12.67 01 Sep 2007 105.52 11.05 106.52 11.25 107.52 11.25 108.52 11.25 109.52 11.25 110.52 11.45 111.52 11.45 112.52 11.55 113.52 11.61 114.52 11.68 115.52 11.64 116.52 11.82 117.52 11.89 118.52 11.95 119.52 12.02 120.52 12.08 121.52 12.14 122.52 12.25 123.52 12.27 124.52 12.45 125.52 12.65 126.52 12.85 127.52 13.05 128.52 13.25 129.52 13.46 130.52 13.66 131.52 13.86 132.52 14.06 133.52 14.27 134.52 14.47 135.52 14.68 02 Sep 2007 104.55 72.64 105.55 72.64 106.55 72.64 107.55 72.64 108.55 72.64 109.55 72.64 110.55 72.64 111.55 72.64 112.55 14.16 113.55 14.17 114.55 14.38 115.55 14.39 116.55 14.60 117.55 14.61 118.55 14.82 119.55 14.83 120.55 15.04 121.55 15.25 122.55 15.46 123.55 15.67 124.55 15.88 125.55 16.09 126.55 16.31 127.55 16.52 128.55 16.73 129.55 16.93 130.55 17.16 131.55 17.25 132.55 17.51 133.55 17.57 134.55 17.83 03 Sep 2007 103.58 85.16 104.58 85.16 105.58 85.16 106.58 85.16 107.58 85.16 108.58 85.16 109.58 85.16 110.58 85.16 111.58 85.16 112.58 85.16 113.58 85.16 114.58 85.16 115.58 85.16 116.58 85.16 117.58 85.16 118.58 85.16 119.58 85.16 120.58 85.16 121.58 27.23 122.58 27.30 123.58 27.57 124.58 27.63 125.58 27.70 126.58 27.76 127.58 28.03 128.58 28.09 129.58 28.35 130.58 28.42 131.58 28.48 132.58 28.74 133.58 28.80 04 Sep 2007 102.60 86.83 103.60 86.83 104.60 86.83 105.60 86.83 106.60 86.83 107.60 86.83 108.60 86.83 109.60 86.83 110.60 86.83 111.60 86.83 112.60 86.83 113.60 86.83 114.60 86.83 115.60 86.83 116.60 86.83 117.60 86.83 118.60 86.83 119.60 86.83 120.60 86.83 121.60 86.83 122.60 86.83 123.60 86.83 124.60 86.83 125.60 86.83 126.60 86.83 127.60 86.83 128.60 86.83 129.60 86.83 130.60 86.83 131.60 86.83 132.60 86.83 05 Sep 2007 101.63 88.89 102.63 88.89 103.63 88.89 104.63 88.89 105.63 88.89 106.63 88.89 107.63 88.89 108.63 88.89 109.63 88.89 110.63 88.89 111.63 88.89 112.63 88.89 113.63 88.89 114.63 88.89 115.63 88.89 116.63 88.89 117.63 88.89 118.63 88.89 119.63 88.89 120.63 88.89 121.63 88.89 122.63 88.89 123.63 88.89 124.63 88.89 125.63 88.89 126.63 88.89 127.63 88.89 128.63 88.89 129.63 88.89 130.63 88.89 131.63 88.89 06 Sep 2007 100.66 91.85 101.66 91.85 102.66 91.85 103.66 91.85 104.66 91.85 105.66 91.85 106.66 91.85 107.66 91.85 108.66 91.85 109.66 91.85 110.66 91.85 111.66 91.85 112.66 91.85 113.66 91.85 114.66 91.85 115.66 91.85 116.66 91.85 117.66 91.85 118.66 91.85 119.66 91.85 120.66 91.85 121.66 91.85 122.66 91.85 123.66 91.85 124.66 91.85 125.66 91.85 126.66 91.85 127.66 91.85 128.66 91.85 129.66 91.85 130.66 91.85 07 Sep 2007 099.68 95.91 100.68 95.91 101.68 95.91 102.68 95.91 103.68 95.91 104.68 95.91 105.68 95.91 106.68 95.91 107.68 95.91 108.68 95.91 109.68 95.91 110.68 95.91 111.68 95.91 112.68 95.91 113.68 95.91 114.68 95.91 115.68 95.91 116.68 95.91 117.68 95.91 118.68 95.91 119.68 95.91 120.68 95.91 121.68 95.91 122.68 95.91 123.68 95.91 124.68 95.91 125.68 95.91 126.68 95.91 127.68 95.91 128.68 95.91 129.68 95.91 08 Sep 2007 098.71 CVZ 099.71 CVZ 100.71 CVZ 101.71 CVZ 102.71 CVZ 103.71 CVZ 104.71 CVZ 105.71 CVZ 106.71 CVZ 107.71 CVZ 108.71 CVZ 109.71 CVZ 110.71 CVZ 111.71 CVZ 112.71 CVZ 113.71 CVZ 114.71 CVZ 115.71 CVZ 116.71 CVZ 117.71 CVZ 118.71 CVZ 119.71 CVZ 120.71 CVZ 121.71 CVZ 122.71 CVZ 123.71 CVZ 124.71 CVZ 125.71 CVZ 126.71 CVZ 127.71 CVZ 128.71 CVZ 09 Sep 2007 097.74 92.89 098.74 92.89 099.74 92.89 100.74 92.89 101.74 92.89 102.74 92.89 103.74 92.89 104.74 92.89 105.74 92.89 106.74 92.89 107.74 92.89 108.74 92.89 109.74 92.89 110.74 92.89 111.74 92.89 112.74 92.89 113.74 92.89 114.74 92.89 115.74 92.89 116.74 92.89 117.74 92.89 118.74 92.89 119.74 92.89 120.74 92.89 121.74 92.89 122.74 92.89 123.74 92.89 124.74 92.89 125.74 92.89 126.74 92.89 127.74 92.89 10 Sep 2007 096.76 69.26 097.76 69.26 098.76 69.26 099.76 69.26 100.76 69.26 101.76 69.26 102.76 69.26 103.76 69.26 104.76 69.26 105.76 69.26 106.76 69.26 107.76 69.26 108.76 69.26 109.76 69.26 110.76 69.26 111.76 69.26 112.76 69.26 113.76 69.26 114.76 69.26 115.76 69.26 116.76 69.26 117.76 69.26 118.76 69.26 119.76 69.26 120.76 69.26 121.76 69.26 122.76 69.26 123.76 69.26 124.76 69.26 125.76 69.26 126.76 69.26 11 Sep 2007 095.79 63.62 096.79 63.62 097.79 63.62 098.79 63.62 099.79 63.62 100.79 63.62 101.79 63.62 102.79 63.62 103.79 63.62 104.79 63.62 105.79 63.62 106.79 63.62 107.79 63.62 108.79 63.62 109.79 63.62 110.79 63.62 111.79 63.62 112.79 63.62 113.79 63.62 114.79 63.62 115.79 63.62 116.79 63.62 117.79 63.62 118.79 63.62 119.79 63.62 120.79 63.62 121.79 63.62 122.79 63.62 123.79 63.62 124.79 63.62 125.79 63.62 12 Sep 2007 094.81 34.86 095.81 35.13 096.81 35.40 097.81 35.67 098.81 35.94 099.81 36.22 100.81 36.29 101.81 36.36 102.81 36.43 103.81 36.51 104.81 36.58 105.81 36.65 106.81 36.72 107.81 36.80 108.81 36.87 109.81 36.94 110.81 37.02 111.81 37.09 112.81 37.16 113.81 37.24 114.81 37.51 115.81 37.58 116.81 37.65 117.81 37.73 118.81 38.00 119.81 38.07 120.81 38.35 121.81 38.42 122.81 38.69 123.81 38.77 124.81 39.04 13 Sep 2007 093.84 33.31 094.84 33.58 095.84 33.86 096.84 34.13 097.84 34.41 098.84 34.68 099.84 34.76 100.84 34.83 101.84 34.91 102.84 34.98 103.84 35.06 104.84 35.14 105.84 35.21 106.84 35.29 107.84 35.36 108.84 35.44 109.84 35.52 110.84 35.59 111.84 35.67 112.84 35.95 113.84 36.02 114.84 36.10 115.84 36.18 116.84 36.46 117.84 36.53 118.84 36.61 119.84 36.89 120.84 36.96 121.84 37.24 122.84 37.32 123.84 37.59 14 Sep 2007 092.87 32.07 093.87 32.34 094.87 32.62 095.87 32.89 096.87 33.17 097.87 33.45 098.87 33.53 099.87 33.60 100.87 33.48 101.87 33.56 102.87 33.64 103.87 33.72 104.87 33.80 105.87 33.88 106.87 33.96 107.87 34.04 108.87 34.12 109.87 34.40 110.87 34.48 111.87 34.57 112.87 34.65 113.87 34.73 114.87 34.81 115.87 35.09 116.87 35.17 117.87 35.25 118.87 35.54 119.87 35.62 120.87 35.90 121.87 35.98 122.87 36.26 15 Sep 2007 091.89 30.65 092.89 30.93 093.89 31.21 094.89 31.49 095.89 31.77 096.89 32.05 097.89 32.13 098.89 32.21 099.89 32.29 100.89 32.37 101.89 32.45 102.89 32.54 103.89 32.62 104.89 32.70 105.89 32.79 106.89 32.87 107.89 32.96 108.89 33.04 109.89 33.13 110.89 33.21 111.89 33.30 112.89 33.59 113.89 33.67 114.89 33.76 115.89 33.85 116.89 34.13 117.89 34.22 118.89 34.31 119.89 34.59 120.89 34.68 121.89 34.97 16 Sep 2007 090.92 29.24 091.92 29.52 092.92 29.80 093.92 30.08 094.92 30.36 095.92 30.74 096.92 30.85 097.92 31.00 098.92 30.89 099.92 30.97 100.92 31.06 101.92 31.14 102.92 31.23 103.92 31.31 104.92 31.40 105.92 31.49 106.92 31.58 107.92 31.67 108.92 31.76 109.92 32.05 110.92 32.14 111.92 32.23 112.92 32.32 113.92 32.42 114.92 32.71 115.92 32.80 116.92 32.89 117.92 33.19 118.92 33.28 119.92 33.37 120.92 33.67 17 Sep 2007 089.94 28.03 090.94 28.30 091.94 28.50 092.94 28.47 093.94 28.65 094.94 28.84 095.94 29.02 096.94 29.21 097.94 29.41 098.94 29.75 099.94 29.83 100.94 29.92 101.94 30.01 102.94 30.10 103.94 30.19 104.94 30.28 105.94 30.37 106.94 30.46 107.94 30.56 108.94 30.65 109.94 30.75 110.94 30.84 111.94 30.94 112.94 31.24 113.94 31.33 114.94 31.43 115.94 31.53 116.94 31.83 117.94 31.93 118.94 32.23 119.94 32.33 18 Sep 2007 088.96 26.60 089.96 26.62 090.96 26.83 091.96 26.85 092.96 26.89 093.96 26.95 094.96 27.22 095.96 27.30 096.96 27.38 097.96 27.48 098.96 27.78 099.96 28.09 100.96 28.40 101.96 28.65 102.96 28.74 103.96 28.83 104.96 28.92 105.96 29.02 106.96 29.11 107.96 29.21 108.96 29.51 109.96 29.61 110.96 29.71 111.96 29.81 112.96 29.91 113.96 30.01 114.96 30.32 115.96 30.42 116.96 30.53 117.96 30.83 118.96 30.94 19 Sep 2007 087.99 25.17 088.99 25.28 089.99 25.43 090.99 25.42 091.99 25.44 092.99 25.51 093.99 25.61 094.99 25.74 095.99 25.71 096.99 25.91 097.99 25.94 098.99 25.98 099.99 26.25 100.99 26.33 101.99 26.62 102.99 26.92 103.99 27.41 104.99 27.93 105.99 28.02 106.99 28.12 107.99 28.22 108.99 28.32 109.99 28.42 110.99 28.52 111.99 28.83 112.99 28.93 113.99 29.04 114.99 29.15 115.99 29.46 116.99 29.57 117.99 29.88 20 Sep 2007 087.01 24.46 088.01 24.42 089.01 24.39 090.01 24.37 091.01 24.57 092.01 24.66 093.01 24.93 094.01 25.00 095.01 24.87 096.01 24.94 097.01 25.02 098.01 25.09 099.01 25.17 100.01 25.25 101.01 25.34 102.01 25.42 103.01 25.51 104.01 25.60 105.01 25.89 106.01 25.99 107.01 26.34 108.01 27.40 109.01 27.88 110.01 27.98 111.01 28.09 112.01 28.19 113.01 28.50 114.01 28.61 115.01 28.72 116.01 29.04 117.01 29.15 21 Sep 2007 086.04 23.67 087.04 23.81 088.04 23.67 089.04 23.77 090.04 23.98 091.04 24.23 092.04 24.49 093.04 24.55 094.04 24.61 095.04 24.67 096.04 24.73 097.04 24.80 098.04 24.87 099.04 24.94 100.04 25.02 101.04 25.09 102.04 25.17 103.04 25.26 104.04 25.34 105.04 25.43 106.04 25.52 107.04 25.61 108.04 25.71 109.04 26.00 110.04 26.10 111.04 26.21 112.04 26.36 113.04 28.02 114.04 28.33 115.04 28.44 116.04 28.56 22 Sep 2007 085.06 22.46 086.06 22.91 087.06 23.27 088.06 23.26 089.06 23.40 090.06 23.84 091.06 24.08 092.06 24.13 093.06 24.18 094.06 24.23 095.06 24.28 096.06 24.33 097.06 24.39 098.06 24.45 099.06 24.51 100.06 24.58 101.06 24.65 102.06 24.72 103.06 24.87 104.06 24.85 105.06 24.81 106.06 24.94 107.06 24.89 108.06 24.89 109.06 25.02 110.06 24.92 111.06 25.15 112.06 25.10 113.06 13.73 114.06 14.01 115.06 14.28 23 Sep 2007 084.08 21.17 085.08 21.54 086.08 22.00 087.08 22.50 088.08 23.16 089.08 23.51 090.08 23.74 091.08 23.97 092.08 24.00 093.08 24.04 094.08 24.08 095.08 24.12 096.08 24.16 097.08 24.21 098.08 24.22 099.08 24.30 100.08 24.31 101.08 24.25 102.08 24.33 103.08 24.14 104.08 24.28 105.08 24.11 106.08 24.21 107.08 24.11 108.08 24.17 109.08 24.15 110.08 24.22 111.08 24.15 112.08 13.44 113.08 13.50 114.08 13.76 24 Sep 2007 083.11 18.90 084.11 19.19 085.11 19.63 086.11 19.81 087.11 20.30 088.11 20.48 089.11 20.91 090.11 21.29 091.11 21.83 092.11 22.40 093.11 22.80 094.11 23.39 095.11 23.80 096.11 23.67 097.11 23.78 098.11 23.75 099.11 23.60 100.11 23.54 101.11 23.60 102.11 23.60 103.11 23.57 104.11 23.57 105.11 23.44 106.11 23.42 107.11 23.36 108.11 23.43 109.11 23.33 110.11 23.31 111.11 23.35 112.11 13.19 113.11 13.25 25 Sep 2007 082.13 16.27 083.13 16.45 084.13 16.60 085.13 16.91 086.13 17.18 087.13 17.41 088.13 17.57 089.13 17.86 090.13 18.06 091.13 18.33 092.13 18.63 093.13 19.05 094.13 19.35 095.13 19.68 096.13 20.02 097.13 20.46 098.13 21.11 099.13 21.58 100.13 21.88 101.13 21.82 102.13 21.80 103.13 21.84 104.13 21.76 105.13 21.78 106.13 21.74 107.13 21.51 108.13 21.60 109.13 21.57 110.13 21.53 111.13 21.33 112.13 21.30 26 Sep 2007 081.15 14.33 082.15 14.57 083.15 14.59 084.15 14.78 085.15 14.96 086.15 15.10 087.15 15.22 088.15 15.29 089.15 15.53 090.15 15.71 091.15 15.84 092.15 16.09 093.15 16.25 094.15 16.49 095.15 16.56 096.15 16.79 097.15 17.01 098.15 17.35 099.15 17.60 100.15 17.88 101.15 18.16 102.15 18.63 103.15 18.91 104.15 19.39 105.15 19.86 106.15 20.13 107.15 20.19 108.15 20.06 109.15 20.11 110.15 19.95 111.15 19.97 27 Sep 2007 080.17 12.83 081.17 12.91 082.17 12.98 083.17 13.23 084.17 13.27 085.17 13.29 086.17 13.49 087.17 13.67 088.17 13.62 089.17 13.75 090.17 13.84 091.17 13.90 092.17 14.11 093.17 14.28 094.17 14.40 095.17 14.44 096.17 14.60 097.17 14.66 098.17 14.77 099.17 14.90 100.17 15.15 101.17 15.27 102.17 15.27 103.17 15.41 104.17 15.55 105.17 15.87 106.17 15.96 107.17 16.22 108.17 16.45 109.17 16.62 110.17 16.93 28 Sep 2007 079.20 11.47 080.20 11.59 081.20 11.69 082.20 11.78 083.20 11.86 084.20 11.93 085.20 11.99 086.20 12.03 087.20 12.26 088.20 12.26 089.20 12.25 090.20 12.42 091.20 12.56 092.20 12.48 093.20 12.56 094.20 12.61 095.20 12.83 096.20 12.80 097.20 12.91 098.20 12.97 099.20 12.96 100.20 13.05 101.20 13.04 102.20 13.08 103.20 13.13 104.20 13.29 105.20 13.31 106.20 13.36 107.20 13.28 108.20 13.29 109.20 13.46 29 Sep 2007 078.22 10.70 079.22 10.64 080.22 10.77 081.22 10.90 082.22 11.01 083.22 10.92 084.22 11.02 085.22 11.10 086.22 11.18 087.22 11.24 088.22 11.29 089.22 11.32 090.22 11.34 091.22 11.54 092.22 11.52 093.22 11.48 094.22 11.62 095.22 11.74 096.22 11.62 097.22 11.68 098.22 11.70 099.22 11.68 100.22 11.81 101.22 11.89 102.22 11.90 103.22 11.85 104.22 11.90 105.22 11.85 106.22 11.86 107.22 11.88 108.22 11.83 30 Sep 2007 077.24 09.83 078.24 09.79 079.24 09.95 080.24 10.10 081.24 10.04 082.24 10.17 083.24 10.10 084.24 10.22 085.24 10.33 086.24 10.43 087.24 10.32 088.24 10.41 089.24 10.48 090.24 10.53 091.24 10.58 092.24 10.61 093.24 10.63 094.24 10.63 095.24 10.61 096.24 10.77 097.24 10.71 098.24 10.83 099.24 10.72 100.24 10.78 101.24 10.81 102.24 10.80 103.24 10.75 104.24 10.86 105.24 10.71 106.24 10.70 107.24 10.62 01 Oct 2007 076.26 09.31 077.26 09.29 078.26 09.27 079.26 09.44 080.26 09.40 081.26 09.56 082.26 09.51 083.26 09.66 084.26 09.80 085.26 09.73 086.26 09.85 087.26 09.77 088.26 09.88 089.26 09.98 090.26 09.87 091.26 09.95 092.26 10.02 093.26 10.07 094.26 10.12 095.26 10.15 096.26 10.17 097.26 10.17 098.26 10.15 099.26 10.12 100.26 10.26 101.26 10.19 102.26 10.28 103.26 10.16 104.26 10.20 105.26 10.21 106.26 10.18 02 Oct 2007 075.28 08.79 076.28 08.79 077.28 08.78 078.28 08.96 079.28 08.95 080.28 09.13 081.28 09.10 082.28 09.07 083.28 09.23 084.28 09.19 085.28 09.34 086.28 09.28 087.28 09.42 088.28 09.35 089.28 09.47 090.28 09.59 091.28 09.50 092.28 09.60 093.28 09.69 094.28 09.57 095.28 09.64 096.28 09.70 097.28 09.74 098.28 09.78 099.28 09.79 100.28 09.80 101.28 09.79 102.28 09.76 103.28 09.71 104.28 09.84 105.28 09.75 03 Oct 2007 074.30 08.11 075.30 08.32 076.30 08.33 077.30 08.33 078.30 08.33 079.30 08.52 080.30 08.52 081.30 08.50 082.30 08.68 083.30 08.66 084.30 08.83 085.30 08.80 086.30 08.77 087.30 08.92 088.30 08.87 089.30 09.02 090.30 08.96 091.30 09.09 092.30 09.01 093.30 09.13 094.30 09.24 095.30 09.14 096.30 09.23 097.30 09.31 098.30 09.18 099.30 09.24 100.30 09.29 101.30 09.33 102.30 09.35 103.30 09.36 104.30 09.36 04 Oct 2007 073.32 07.75 074.32 07.77 075.32 07.99 076.32 08.01 077.32 08.02 078.32 08.03 079.32 08.24 080.32 08.24 081.32 08.24 082.32 08.44 083.32 08.43 084.32 08.42 085.32 08.60 086.32 08.58 087.32 08.55 088.32 08.72 089.32 08.68 090.32 08.84 091.32 08.79 092.32 08.74 093.32 08.88 094.32 08.81 095.32 08.94 096.32 09.06 097.32 08.97 098.32 09.07 099.32 08.97 100.32 09.05 101.32 09.13 102.32 09.19 103.32 09.05 05 Oct 2007 072.34 07.36 073.34 07.40 074.34 07.43 075.34 07.66 076.34 07.69 077.34 07.72 078.34 07.74 079.34 07.96 080.34 07.97 081.34 07.98 082.34 07.99 083.34 08.20 084.34 08.20 085.34 08.19 086.34 08.39 087.34 08.37 088.34 08.36 089.34 08.54 090.34 08.51 091.34 08.48 092.34 08.65 093.34 08.61 094.34 08.76 095.34 08.71 096.34 08.86 097.34 08.79 098.34 08.92 099.34 08.84 100.34 08.96 101.34 08.87 102.34 08.96 06 Oct 2007 071.36 06.95 072.36 07.00 073.36 07.25 074.36 07.29 075.36 07.33 076.36 07.37 077.36 07.41 078.36 07.64 079.36 07.67 080.36 07.69 081.36 07.72 082.36 07.74 083.36 07.95 084.36 07.97 085.36 07.98 086.36 07.99 087.36 08.19 088.36 08.19 089.36 08.18 090.36 08.37 091.36 08.36 092.36 08.34 093.36 08.52 094.36 08.50 095.36 08.66 096.36 08.63 097.36 08.58 098.36 08.74 099.36 08.68 100.36 08.82 101.36 08.76 07 Oct 2007 070.38 06.72 071.38 06.78 072.38 06.83 073.38 06.89 074.38 06.94 075.38 06.99 076.38 07.24 077.38 07.29 078.38 07.33 079.38 07.37 080.38 07.41 081.38 07.44 082.38 07.68 083.38 07.70 084.38 07.73 085.38 07.75 086.38 07.97 087.38 07.99 088.38 08.00 089.38 08.01 090.38 08.22 091.38 08.22 092.38 08.22 093.38 08.41 094.38 08.40 095.38 08.39 096.38 08.57 097.38 08.55 098.38 08.52 099.38 08.69 100.38 08.65 08 Oct 2007 069.40 06.25 070.40 06.32 071.40 06.39 072.40 06.65 073.40 06.72 074.40 06.78 075.40 06.84 076.40 06.90 077.40 06.96 078.40 07.01 079.40 07.26 080.40 07.31 081.40 07.36 082.40 07.40 083.40 07.44 084.40 07.48 085.40 07.71 086.40 07.75 087.40 07.77 088.40 07.80 089.40 07.82 090.40 08.04 091.40 08.06 092.40 08.07 093.40 08.28 094.40 08.29 095.40 08.29 096.40 08.29 097.40 08.49 098.40 08.48 099.40 08.46 09 Oct 2007 068.42 06.07 069.42 06.16 070.42 06.24 071.42 06.32 072.42 06.40 073.42 06.47 074.42 06.54 075.42 06.81 076.42 06.88 077.42 06.95 078.42 07.01 079.42 07.07 080.42 07.13 081.42 07.19 082.42 07.24 083.42 07.50 084.42 07.55 085.42 07.59 086.42 07.64 087.42 07.68 088.42 07.92 089.42 07.95 090.42 07.99 091.42 08.02 092.42 08.04 093.42 08.27 094.42 08.29 095.42 08.31 096.42 08.32 097.42 08.53 098.42 08.54 10 Oct 2007 067.44 05.51 068.44 05.81 069.44 05.90 070.44 05.99 071.44 06.08 072.44 06.16 073.44 06.25 074.44 06.33 075.44 06.41 076.44 06.49 077.44 06.57 078.44 06.84 079.44 06.91 080.44 06.98 081.44 07.05 082.44 07.12 083.44 07.18 084.44 07.24 085.44 07.30 086.44 07.55 087.44 07.61 088.44 07.66 089.44 07.71 090.44 07.75 091.44 08.00 092.44 08.04 093.44 08.07 094.44 08.11 095.44 08.14 096.44 08.17 097.44 08.20 11 Oct 2007 066.46 05.10 067.46 05.21 068.46 05.31 069.46 05.42 070.46 05.72 071.46 05.81 072.46 05.91 073.46 06.00 074.46 06.10 075.46 06.19 076.46 06.28 077.46 06.36 078.46 06.45 079.46 06.53 080.46 06.61 081.46 06.89 082.46 06.96 083.46 07.04 084.46 07.11 085.46 07.18 086.46 07.25 087.46 07.31 088.46 07.57 089.46 07.63 090.46 07.49 091.46 07.55 092.46 07.40 093.46 07.45 094.46 07.30 095.46 07.35 096.46 07.19 12 Oct 2007 065.48 04.79 066.48 04.91 067.48 05.02 068.48 05.14 069.48 05.25 070.48 05.36 071.48 05.46 072.48 05.57 073.48 05.87 074.48 05.98 075.48 06.08 076.48 06.17 077.48 06.27 078.48 06.37 079.48 06.46 080.48 06.55 081.48 06.64 082.48 06.72 083.48 06.81 084.48 06.89 085.48 06.97 086.48 06.85 087.48 06.73 088.48 06.80 089.48 06.67 090.48 06.74 091.48 06.61 092.48 06.68 093.48 06.54 094.48 06.60 13 Oct 2007 064.49 04.34 065.49 04.47 066.49 04.59 067.49 04.71 068.49 04.84 069.49 04.96 070.49 05.08 071.49 05.19 072.49 05.31 073.49 05.42 074.49 05.53 075.49 05.84 076.49 05.95 077.49 06.06 078.49 06.16 079.49 06.06 080.49 05.96 081.49 06.06 082.49 05.96 083.49 05.86 084.49 05.95 085.49 05.84 086.49 05.93 087.49 05.82 088.49 05.70 089.49 05.79 090.49 05.67 091.49 05.75 092.49 05.63 093.49 05.70 094.49 05.58 14 Oct 2007 063.51 03.76 064.51 03.88 065.51 04.20 066.51 04.44 067.51 04.57 068.51 04.70 069.51 04.83 070.51 04.93 071.51 04.82 072.51 04.90 073.51 04.98 074.51 05.06 075.51 05.13 076.51 05.20 077.51 05.20 078.51 05.12 079.51 05.23 080.51 05.14 081.51 05.05 082.51 05.16 083.51 05.06 084.51 05.17 085.51 05.07 086.51 04.97 087.51 05.07 088.51 04.97 089.51 05.06 090.51 04.95 091.51 05.04 092.51 04.93 093.51 05.02 15 Oct 2007 064.53 02.81 065.53 02.94 066.53 03.27 067.53 03.40 068.53 03.32 069.53 03.43 070.53 03.54 071.53 03.65 072.53 03.75 073.53 03.85 074.53 03.74 075.53 03.82 076.53 03.91 077.53 03.99 078.53 04.03 079.53 04.13 080.53 04.07 081.53 03.99 082.53 04.11 083.53 04.03 084.53 04.14 085.53 04.05 086.53 03.96 087.53 04.07 088.53 03.98 089.53 04.09 090.53 03.99 091.53 04.09 092.53 03.99 16 Oct 2007 073.55 02.62 074.55 02.73 075.55 02.63 076.55 02.72 077.55 02.82 078.55 02.90 079.55 02.99 080.55 03.13 081.55 03.26 082.55 03.19 083.55 03.11 084.55 03.24 085.55 03.16 086.55 03.28 087.55 03.20 088.55 03.32 089.55 03.23 090.55 03.35 091.55 03.46 17 Oct 2007 060.56 57.95 061.56 57.95 085.56 02.56 086.56 02.69 087.56 02.82 088.56 02.75 089.56 02.87 090.56 03.00 18 Oct 2007 059.58 58.25 060.58 58.25 061.58 58.25 062.58 58.25 063.58 58.25 064.58 58.25 065.58 58.25 19 Oct 2007 058.59 58.76 059.59 58.76 060.59 58.76 061.59 58.76 062.59 58.76 063.59 58.76 064.59 58.76 065.59 58.76 066.59 58.76 067.59 58.76 068.59 58.76 069.59 58.76 20 Oct 2007 057.61 59.39 058.61 59.39 059.61 59.39 060.61 59.39 061.61 59.39 062.61 59.39 063.61 59.39 064.61 59.39 065.61 59.39 066.61 59.39 067.61 59.39 068.61 59.39 069.61 59.39 070.61 59.39 071.61 59.39 072.61 59.39 073.61 59.39 21 Oct 2007 056.62 60.08 057.62 60.08 058.62 60.08 059.62 60.08 060.62 60.08 061.62 60.08 062.62 60.08 063.62 60.08 064.62 60.08 065.62 60.08 066.62 60.08 067.62 60.08 068.62 60.08 069.62 60.08 070.62 60.08 071.62 60.08 072.62 60.08 073.62 60.08 074.62 60.08 075.62 60.08 076.62 60.08 077.62 60.08 22 Oct 2007 055.64 61.12 056.64 61.12 057.64 61.12 058.64 61.12 059.64 61.12 060.64 61.12 061.64 61.12 062.64 61.12 063.64 61.12 064.64 61.12 065.64 61.12 066.64 61.12 067.64 61.12 068.64 61.12 069.64 61.12 070.64 61.12 071.64 61.12 072.64 61.12 073.64 61.12 074.64 61.12 075.64 61.12 076.64 61.12 077.64 61.12 078.64 61.12 079.64 61.12 080.64 61.12 081.64 61.12 082.64 61.12 23 Oct 2007 054.65 62.26 055.65 62.26 056.65 62.26 057.65 62.26 058.65 62.26 059.65 62.26 060.65 62.26 061.65 62.26 062.65 62.26 063.65 62.26 064.65 62.26 065.65 62.26 066.65 62.26 067.65 62.26 068.65 62.26 069.65 62.26 070.65 62.26 071.65 62.26 072.65 62.26 073.65 62.26 074.65 62.26 075.65 62.26 076.65 62.26 077.65 62.26 078.65 62.26 079.65 62.26 080.65 62.26 081.65 62.26 082.65 62.26 083.65 62.26 084.65 62.26 24 Oct 2007 053.66 55.28 054.66 55.28 055.66 55.28 056.66 55.28 057.66 55.28 058.66 55.28 059.66 55.28 060.66 55.28 061.66 55.28 062.66 55.28 063.66 55.28 064.66 55.28 065.66 55.28 066.66 55.28 067.66 55.28 068.66 55.28 069.66 55.28 070.66 55.28 071.66 55.28 072.66 55.28 073.66 55.28 074.66 55.28 075.66 55.28 076.66 55.28 077.66 55.28 078.66 55.28 079.66 55.28 080.66 55.28 081.66 55.28 082.66 55.28 083.66 55.28 25 Oct 2007 052.68 56.93 053.68 56.93 054.68 56.93 055.68 56.93 056.68 56.93 057.68 56.93 058.68 56.93 059.68 56.93 060.68 56.93 061.68 56.93 062.68 56.93 063.68 56.93 064.68 56.93 065.68 56.93 066.68 56.93 067.68 56.93 068.68 56.93 069.68 56.93 070.68 56.93 071.68 56.93 072.68 56.93 073.68 56.93 074.68 56.93 075.68 56.93 076.68 56.93 077.68 56.93 078.68 56.93 079.68 56.93 080.68 56.93 081.68 56.93 082.68 56.93 26 Oct 2007 051.69 57.41 052.69 57.41 053.69 57.41 054.69 57.41 055.69 57.41 056.69 57.41 057.69 57.41 058.69 57.41 059.69 57.41 060.69 57.41 061.69 57.41 062.69 57.41 063.69 57.41 064.69 57.41 065.69 57.41 066.69 57.41 067.69 57.41 068.69 57.41 069.69 57.41 070.69 57.41 071.69 57.41 072.69 57.41 073.69 57.41 074.69 57.41 075.69 57.41 076.69 57.41 077.69 57.41 078.69 57.41 079.69 57.41 080.69 57.41 081.69 57.41 27 Oct 2007 050.70 58.07 051.70 58.07 052.70 58.07 053.70 58.07 054.70 58.07 055.70 58.07 056.70 58.07 057.70 58.07 058.70 58.07 059.70 58.07 060.70 58.07 061.70 58.07 062.70 58.07 063.70 58.07 064.70 58.07 065.70 58.07 066.70 58.07 067.70 58.07 068.70 58.07 069.70 58.07 070.70 58.07 071.70 58.07 072.70 58.07 073.70 58.07 074.70 58.07 075.70 58.07 076.70 58.07 077.70 58.07 078.70 58.07 079.70 58.07 080.70 58.07 28 Oct 2007 049.71 95.91 050.71 95.91 051.71 95.91 052.71 95.91 053.71 95.91 054.71 95.91 055.71 95.91 056.71 95.91 057.71 95.91 058.71 95.91 059.71 95.91 060.71 95.91 061.71 95.91 062.71 95.91 063.71 95.91 064.71 95.91 065.71 95.91 066.71 95.91 067.71 95.91 068.71 95.91 069.71 95.91 070.71 95.91 071.71 95.91 072.71 95.91 073.71 95.91 074.71 95.91 075.71 95.91 076.71 95.91 077.71 95.91 078.71 95.91 079.71 95.91 29 Oct 2007 048.72 95.91 049.72 95.91 050.72 95.91 051.72 95.91 052.72 95.91 053.72 95.91 054.72 95.91 055.72 95.91 056.72 95.91 057.72 95.91 058.72 95.91 059.72 95.91 060.72 95.91 061.72 95.91 062.72 95.91 063.72 95.91 064.72 95.91 065.72 95.91 066.72 95.91 067.72 95.91 068.72 95.91 069.72 95.91 070.72 95.91 071.72 95.91 072.72 95.91 073.72 95.91 074.72 95.91 075.72 95.91 076.72 95.91 077.72 95.91 30 Oct 2007 047.73 95.91 048.73 95.91 049.73 95.91 050.73 95.91 051.73 95.91 052.73 95.91 053.73 95.91 054.73 95.91 055.73 95.91 056.73 95.91 057.73 95.91 058.73 95.91 059.73 95.91 060.73 95.91 061.73 95.91 062.73 95.91 063.73 95.91 064.73 95.91 065.73 95.91 066.73 95.91 067.73 95.91 068.73 95.91 069.73 95.91 070.73 95.91 071.73 95.91 072.73 95.91 073.73 95.91 074.73 95.91 075.73 95.91 076.73 95.91 077.73 95.91 31 Oct 2007 046.74 CVZ 047.74 CVZ 048.74 CVZ 049.74 CVZ 050.74 CVZ 051.74 CVZ 052.74 CVZ 053.74 CVZ 054.74 CVZ 055.74 CVZ 056.74 CVZ 057.74 CVZ 058.74 CVZ 059.74 CVZ 060.74 CVZ 061.74 CVZ 062.74 CVZ 063.74 CVZ 064.74 CVZ 065.74 CVZ 066.74 CVZ 067.74 CVZ 068.74 CVZ 069.74 CVZ 070.74 CVZ 071.74 CVZ 072.74 CVZ 073.74 CVZ 074.74 CVZ 075.74 CVZ 076.74 CVZ 01 Nov 2007 045.75 CVZ 046.75 CVZ 047.75 CVZ 048.75 CVZ 049.75 CVZ 050.75 CVZ 051.75 CVZ 052.75 CVZ 053.75 CVZ 054.75 CVZ 055.75 CVZ 056.75 CVZ 057.75 CVZ 058.75 CVZ 059.75 CVZ 060.75 CVZ 061.75 CVZ 062.75 CVZ 063.75 CVZ 064.75 CVZ 065.75 CVZ 066.75 CVZ 067.75 CVZ 068.75 CVZ 069.75 CVZ 070.75 CVZ 071.75 CVZ 072.75 CVZ 073.75 CVZ 074.75 CVZ 075.75 CVZ 02 Nov 2007 054.76 CVZ 055.76 CVZ 056.76 CVZ 057.76 CVZ 058.76 CVZ 059.76 CVZ 060.76 CVZ 061.76 CVZ 062.76 CVZ 063.76 CVZ 064.76 CVZ 03 Nov 2007 053.77 CVZ 054.77 CVZ 055.77 CVZ 056.77 CVZ 057.77 CVZ 058.77 CVZ 059.77 CVZ 060.77 CVZ 061.77 CVZ 062.77 CVZ 063.77 CVZ 04 Nov 2007 052.78 71.52 053.78 71.52 054.78 71.52 055.78 71.52 056.78 71.52 057.78 71.52 058.78 71.52 059.78 71.52 060.78 71.52 061.78 71.52 062.78 71.52 05 Nov 2007 051.79 67.28 052.79 67.28 053.79 67.28 054.79 67.28 055.79 67.28 056.79 67.28 057.79 67.28 058.79 67.28 059.79 67.28 060.79 67.28 061.79 67.28 06 Nov 2007 050.79 26.25 051.79 26.55 052.79 26.67 053.79 26.73 054.79 26.80 055.79 27.06 056.79 27.12 057.79 27.19 058.79 27.25 059.79 27.32 060.79 27.58 07 Nov 2007 049.80 25.70 050.80 25.81 051.80 25.92 052.80 26.03 053.80 26.34 054.80 26.66 055.80 26.95 056.80 27.01 057.80 27.07 058.80 27.13 059.80 27.39 08 Nov 2007 048.80 24.96 049.80 25.06 050.80 25.17 051.80 25.28 052.80 25.39 053.80 25.50 054.80 25.82 055.80 25.94 056.80 26.26 057.80 26.58 058.80 26.91 09 Nov 2007 047.81 24.66 048.81 24.72 049.81 24.78 050.81 24.88 051.81 24.97 052.81 25.07 053.81 25.18 054.81 25.29 055.81 25.40 056.81 25.51 057.81 25.63 10 Nov 2007 046.81 24.62 047.81 24.67 048.81 24.71 049.81 24.76 050.81 24.80 051.81 24.85 052.81 25.10 053.81 25.15 054.81 25.19 055.81 25.24 056.81 25.49 11 Nov 2007 045.82 22.44 046.82 22.48 047.82 22.72 048.82 22.76 049.82 22.79 050.82 22.83 051.82 23.07 052.82 23.12 053.82 23.16 054.82 23.20 055.82 23.44 12 Nov 2007 044.82 20.47 045.82 20.51 046.82 20.54 047.82 20.77 048.82 20.80 049.82 20.83 050.82 20.86 051.82 21.10 052.82 21.13 053.82 21.16 054.82 21.40 13 Nov 2007 043.82 18.65 044.82 18.67 045.82 18.70 046.82 18.72 047.82 18.94 048.82 18.97 049.82 18.99 050.82 19.22 051.82 19.24 052.82 19.27 053.82 19.49 14 Nov 2007 042.83 16.84 043.83 17.06 044.83 17.07 045.83 17.09 046.83 17.30 047.83 17.32 048.83 17.34 049.83 17.35 050.83 17.57 051.83 17.59 052.83 17.54 15 Nov 2007 041.83 15.49 042.83 15.49 043.83 15.70 044.83 15.71 045.83 15.72 046.83 15.93 047.83 15.94 048.83 15.95 049.83 16.10 050.83 16.01 051.83 16.11 16 Nov 2007 040.83 14.18 041.83 14.19 042.83 14.19 043.83 14.39 044.83 14.40 045.83 14.40 046.83 14.60 047.83 14.60 048.83 14.60 049.83 14.69 050.83 14.57 17 Nov 2007 039.83 13.04 040.83 13.11 041.83 13.11 042.83 13.30 043.83 13.30 044.83 13.30 045.83 13.49 046.83 13.43 047.83 13.50 048.83 13.38 049.83 13.45 18 Nov 2007 038.83 11.41 039.83 11.69 040.83 11.77 041.83 11.85 042.83 12.09 043.83 12.08 044.83 12.28 045.83 12.15 046.83 12.02 047.83 12.09 048.83 11.95 19 Nov 2007 037.83 10.26 038.83 10.34 039.83 10.42 040.83 10.70 041.83 10.78 042.83 10.85 043.83 11.12 044.83 11.19 045.83 11.05 046.83 11.12 047.83 10.98 20 Nov 2007 036.83 09.32 037.83 09.40 038.83 09.48 039.83 09.55 040.83 09.83 041.83 09.90 042.83 09.97 043.83 10.04 044.83 10.11 045.83 10.17 046.83 10.03 21 Nov 2007 035.83 08.41 036.83 08.49 037.83 08.57 038.83 08.65 039.83 08.72 040.83 09.00 041.83 09.07 042.83 09.14 043.83 09.21 044.83 09.27 045.83 09.14 22 Nov 2007 034.82 07.45 035.82 07.54 036.82 07.62 037.82 07.70 038.82 07.98 039.82 08.06 040.82 08.13 041.82 08.21 042.82 08.28 043.82 08.35 044.82 08.21 23 Nov 2007 033.82 06.68 034.82 06.77 035.82 07.06 036.82 07.15 037.82 07.23 038.82 07.31 039.82 07.39 040.82 07.47 041.82 07.54 042.82 07.42 043.82 07.49 24 Nov 2007 032.82 06.13 033.82 06.23 034.82 06.32 035.82 06.41 036.82 06.50 037.82 06.59 038.82 06.67 039.82 06.76 040.82 06.64 041.82 06.72 25 Nov 2007 034.81 05.66 035.81 05.89 036.81 05.78 037.81 05.87 038.81 05.76 039.81 05.65 040.81 05.73 041.81 05.62 26 Nov 2007 030.81 04.67 031.81 04.74 032.81 04.80 033.81 04.85 034.81 04.90 035.81 04.89 036.81 04.99 037.81 04.89 038.81 04.78 039.81 04.87 040.81 04.76 27 Nov 2007 029.80 03.53 030.80 03.62 031.80 03.71 032.80 03.79 033.80 03.86 034.80 03.85 035.80 03.95 036.80 03.86 037.80 03.76 038.80 03.86 039.80 03.75 28 Nov 2007 030.80 02.59 031.80 02.70 032.80 02.79 033.80 02.90 034.80 02.82 035.80 02.93 036.80 02.84 037.80 02.75 038.80 02.85 02 Dec 2007 024.76 56.26 025.76 56.26 026.76 56.26 03 Dec 2007 023.75 56.44 024.75 56.44 025.75 56.44 026.75 56.44 027.75 56.44 028.75 56.44 029.75 56.44 030.75 56.44 04 Dec 2007 022.74 52.08 023.74 52.08 024.74 52.08 025.74 52.08 026.74 52.08 027.74 52.08 028.74 52.08 029.74 52.08 030.74 52.08 031.74 52.08 032.74 52.08 05 Dec 2007 021.73 52.12 022.73 52.12 023.73 52.12 024.73 52.12 025.73 52.12 026.73 52.12 027.73 52.12 028.73 52.12 029.73 52.12 030.73 52.12 031.73 52.12 06 Dec 2007 020.72 52.18 021.72 52.18 022.72 52.18 023.72 52.18 024.72 52.18 025.72 52.18 026.72 52.18 027.72 52.18 028.72 52.18 029.72 52.18 030.72 52.18 07 Dec 2007 019.71 52.25 020.71 52.25 021.71 52.25 022.71 52.25 023.71 52.25 024.71 52.25 025.71 52.25 026.71 52.25 027.71 52.25 028.71 52.25 029.71 52.25 08 Dec 2007 018.70 52.34 019.70 52.34 020.70 52.34 021.70 52.34 022.70 52.34 023.70 52.34 024.70 52.34 025.70 52.34 026.70 52.34 027.70 52.34 028.70 52.34 09 Dec 2007 017.69 55.04 018.69 55.04 019.69 55.04 020.69 55.04 021.69 55.04 022.69 55.04 023.69 55.04 024.69 55.04 025.69 55.04 026.69 55.04 027.69 55.04 10 Dec 2007 016.67 55.17 017.67 55.17 018.67 55.17 019.67 55.17 020.67 55.17 021.67 55.17 022.67 55.17 023.67 55.17 024.67 55.17 025.67 55.17 026.67 55.17 11 Dec 2007 015.66 55.52 016.66 55.52 017.66 55.52 018.66 55.52 019.66 55.52 020.66 55.52 021.66 55.52 022.66 55.52 023.66 55.52 024.66 55.52 025.66 55.52 12 Dec 2007 014.64 55.70 015.64 55.70 016.64 55.70 017.64 55.70 018.64 55.70 019.64 55.70 020.64 55.70 021.64 55.70 022.64 55.70 023.64 55.70 024.64 55.70 13 Dec 2007 013.63 56.12 014.63 56.12 015.63 56.12 016.63 56.12 017.63 56.12 018.63 56.12 019.63 56.12 020.63 56.12 021.63 56.12 022.63 56.12 023.63 56.12 14 Dec 2007 012.61 56.58 013.61 56.58 014.61 56.58 015.61 56.58 016.61 56.58 017.61 56.58 018.61 56.58 019.61 56.58 020.61 56.58 021.61 56.58 022.61 56.58 15 Dec 2007 011.59 57.09 012.59 57.09 013.59 57.09 014.59 57.09 015.59 57.09 016.59 57.09 017.59 57.09 018.59 57.09 019.59 57.09 020.59 57.09 021.59 57.09 16 Dec 2007 010.58 57.67 011.58 57.67 012.58 57.67 013.58 57.67 014.58 57.67 015.58 57.67 016.58 57.67 017.58 57.67 018.58 57.67 019.58 57.67 020.58 57.67 17 Dec 2007 009.56 58.53 010.56 58.53 011.56 58.53 012.56 58.53 013.56 58.53 014.56 58.53 015.56 58.53 016.56 58.53 017.56 58.53 018.56 58.53 019.56 58.53 18 Dec 2007 008.54 59.52 009.54 59.52 010.54 59.52 011.54 59.52 012.54 59.52 013.54 59.52 014.54 59.52 015.54 59.52 016.54 59.52 017.54 59.52 018.54 59.52 19 Dec 2007 007.52 61.06 008.52 61.06 009.52 61.06 010.52 61.06 011.52 61.06 012.52 61.06 013.52 61.06 014.52 61.06 015.52 61.06 016.52 61.06 017.52 61.06 20 Dec 2007 006.50 62.83 007.50 62.83 008.50 62.83 009.50 62.83 010.50 62.83 011.50 62.83 012.50 62.83 013.50 62.83 014.50 62.83 015.50 62.83 016.50 62.83 21 Dec 2007 005.48 65.95 006.48 65.95 007.48 65.95 008.48 65.95 009.48 65.95 010.48 65.95 011.48 65.95 012.48 65.95 013.48 65.95 014.48 65.95 015.48 65.95 22 Dec 2007 004.46 67.00 005.46 67.06 006.46 67.12 007.46 67.17 008.46 67.23 009.46 67.29 010.46 67.35 011.46 67.40 012.46 67.66 013.46 67.72 014.46 67.78 23 Dec 2007 003.44 66.99 004.44 67.05 005.44 67.11 006.44 67.17 007.44 67.23 008.44 67.29 009.44 67.35 010.44 67.41 011.44 67.47 012.44 67.73 013.44 67.79 24 Dec 2007 002.42 67.29 003.42 67.35 004.42 63.74 005.42 64.01 006.42 64.29 007.42 64.56 008.42 64.83 009.42 65.10 010.42 65.17 011.42 68.05 012.42 68.11 25 Dec 2007 001.40 83.72 002.40 83.72 003.40 83.72 004.40 83.72 005.40 83.72 006.40 83.72 007.40 83.72 008.40 83.72 009.40 83.72 010.40 83.72 011.40 83.72 26 Dec 2007 000.38 89.22 001.38 89.22 002.38 89.22 003.38 89.22 004.38 89.22 005.38 89.22 006.38 89.22 007.38 89.22 008.38 89.22 009.38 89.22 010.38 89.22 27 Dec 2007 359.36 CVZ 000.36 CVZ 001.36 CVZ 002.36 CVZ 003.36 CVZ 004.36 CVZ 005.36 CVZ 006.36 CVZ 007.36 CVZ 008.36 CVZ 009.36 CVZ 28 Dec 2007 358.33 CVZ 359.33 CVZ 000.33 CVZ 001.33 CVZ 002.33 CVZ 003.33 CVZ 004.33 CVZ 005.33 CVZ 006.33 CVZ 007.33 CVZ 008.33 CVZ 29 Dec 2007 357.31 86.94 358.31 86.94 359.31 86.94 000.31 86.94 001.31 86.94 002.31 86.94 003.31 86.94 004.31 86.94 005.31 86.94 006.31 86.94 007.31 86.94 30 Dec 2007 356.29 81.56 357.29 81.56 358.29 81.56 359.29 81.56 000.29 81.56 001.29 81.56 002.29 81.56 003.29 81.56 004.29 81.56 005.29 81.56 006.29 81.56 31 Dec 2007 355.26 79.83 356.26 79.83 357.26 79.83 358.26 79.83 359.26 79.83 000.26 79.83 001.26 79.83 002.26 79.83 003.26 26.44 004.26 26.51 005.26 26.77 01 Jan 2008 354.24 25.11 355.24 25.35 356.24 25.38 357.24 25.61 358.24 25.65 359.24 25.88 000.24 26.12 001.24 26.36 002.24 26.48 003.24 26.55 004.24 26.61 02 Jan 2008 353.21 21.64 354.21 21.86 355.21 21.88 356.21 22.10 357.21 22.12 358.21 22.34 359.21 22.37 000.21 22.59 001.21 22.81 002.21 23.04 003.21 23.26 03 Jan 2008 352.19 15.00 353.19 15.21 354.19 15.21 355.19 15.42 356.19 15.43 357.19 15.64 358.19 15.65 359.19 15.86 000.19 15.87 001.19 16.08 002.19 16.29 04 Jan 2008 351.16 11.54 352.16 11.73 353.16 11.73 354.16 11.92 355.16 11.92 356.16 12.11 357.16 12.11 358.16 12.30 359.16 12.30 000.16 12.50 001.16 12.49 05 Jan 2008 350.14 09.02 351.14 09.21 352.14 09.19 353.14 09.18 354.14 09.36 355.14 09.44 356.14 09.53 357.14 09.56 358.14 09.70 359.14 09.87 000.14 09.93 06 Jan 2008 349.11 07.05 350.11 07.03 351.11 07.08 352.11 07.18 353.11 07.21 354.11 07.47 355.11 07.53 356.11 07.59 357.11 07.65 358.11 07.91 359.11 07.96 07 Jan 2008 348.09 05.19 349.09 05.22 350.09 05.33 351.09 05.37 352.09 05.47 353.09 05.70 354.09 05.77 355.09 05.83 356.09 05.90 357.09 06.16 358.09 06.22 08 Jan 2008 347.06 03.71 348.06 03.71 349.06 03.83 350.06 04.06 351.06 04.14 352.06 04.21 353.06 04.29 354.06 04.36 355.06 04.43 356.06 04.69 357.06 04.76 09 Jan 2008 349.03 02.57 350.03 02.66 351.03 02.74 352.03 02.82 353.03 02.90 354.03 03.18 355.03 03.25 356.03 03.33 13 Jan 2008 341.93 57.90 342.93 57.90 14 Jan 2008 340.90 57.48 341.90 57.48 342.90 57.48 343.90 57.48 344.90 57.48 345.90 57.48 15 Jan 2008 339.87 52.43 340.87 52.43 341.87 52.43 342.87 52.43 343.87 52.43 344.87 52.43 345.87 52.43 346.87 52.43 347.87 52.43 348.87 52.43 16 Jan 2008 338.85 52.33 339.85 52.33 340.85 52.33 341.85 52.33 342.85 52.33 343.85 52.33 344.85 52.33 345.85 52.33 346.85 52.33 347.85 52.33 348.85 52.33 17 Jan 2008 337.82 52.25 338.82 52.25 339.82 52.25 340.82 52.25 341.82 52.25 342.82 52.25 343.82 52.25 344.82 52.25 345.82 52.25 346.82 52.25 347.82 52.25 18 Jan 2008 336.79 52.17 337.79 52.17 338.79 52.17 339.79 52.17 340.79 52.17 341.79 52.17 342.79 52.17 343.79 52.17 344.79 52.17 345.79 52.17 346.79 52.17 19 Jan 2008 335.76 52.12 336.76 52.12 337.76 52.12 338.76 52.12 339.76 52.12 340.76 52.12 341.76 52.12 342.76 52.12 343.76 52.12 344.76 52.12 345.76 52.12 20 Jan 2008 334.74 52.07 335.74 52.07 336.74 52.07 337.74 52.07 338.74 52.07 339.74 52.07 340.74 52.07 341.74 52.07 342.74 52.07 343.74 52.07 344.74 52.07 21 Jan 2008 333.71 52.04 334.71 52.04 335.71 52.04 336.71 52.04 337.71 52.04 338.71 52.04 339.71 52.04 340.71 52.04 341.71 52.04 342.71 52.04 343.71 52.04 22 Jan 2008 332.68 54.21 333.68 54.21 334.68 54.21 335.68 54.21 336.68 54.21 337.68 54.21 338.68 54.21 339.68 54.21 340.68 54.21 341.68 54.21 342.68 54.21 23 Jan 2008 331.66 54.20 332.66 54.20 333.66 54.20 334.66 54.20 335.66 54.20 336.66 54.20 337.66 54.20 338.66 54.20 339.66 54.20 340.66 54.20 341.66 54.20 24 Jan 2008 330.63 54.20 331.63 54.20 332.63 54.20 333.63 54.20 334.63 54.20 335.63 54.20 336.63 54.20 337.63 54.20 338.63 54.20 339.63 54.20 340.63 54.20 25 Jan 2008 329.60 54.20 330.60 54.20 331.60 54.20 332.60 54.20 333.60 54.20 334.60 54.20 335.60 54.20 336.60 54.20 337.60 54.20 338.60 54.20 339.60 54.20 26 Jan 2008 328.58 54.21 329.58 54.21 330.58 54.21 331.58 54.21 332.58 54.21 333.58 54.21 334.58 54.21 335.58 54.21 336.58 54.21 337.58 54.21 338.58 54.21 27 Jan 2008 327.55 54.24 328.55 54.24 329.55 54.24 330.55 54.24 331.55 54.24 332.55 54.24 333.55 54.24 334.55 54.24 335.55 54.24 336.55 54.24 337.55 54.24 28 Jan 2008 326.52 54.47 327.52 54.47 328.52 54.47 329.52 54.47 330.52 54.47 331.52 54.47 332.52 54.47 333.52 54.47 334.52 54.47 335.52 54.47 336.52 54.47 29 Jan 2008 325.50 54.51 326.50 54.51 327.50 54.51 328.50 54.51 329.50 54.51 330.50 54.51 331.50 54.51 332.50 54.51 333.50 54.51 334.50 54.51 335.50 54.51 30 Jan 2008 324.47 54.57 325.47 54.57 326.47 54.57 327.47 54.57 328.47 54.57 329.47 54.57 330.47 54.57 331.47 54.57 332.47 54.57 333.47 54.57 334.47 54.57 31 Jan 2008 323.45 54.64 324.45 54.64 325.45 54.64 326.45 54.64 327.45 54.64 328.45 54.64 329.45 54.64 330.45 54.64 331.45 54.64 332.45 54.64 333.45 54.64 01 Feb 2008 322.42 54.72 323.42 54.72 324.42 54.72 325.42 54.72 326.42 54.72 327.42 54.72 328.42 54.72 329.42 54.72 330.42 54.72 331.42 54.72 332.42 54.72 02 Feb 2008 321.40 55.02 322.40 55.02 323.40 55.02 324.40 55.02 325.40 55.02 326.40 55.02 327.40 55.02 328.40 55.02 329.40 55.02 330.40 55.02 331.40 55.02 03 Feb 2008 320.37 55.15 321.37 55.15 322.37 55.15 323.37 55.15 324.37 55.15 325.37 55.15 326.37 55.15 327.37 55.15 328.37 55.15 329.37 55.15 330.37 55.15 04 Feb 2008 319.35 55.49 320.35 55.49 321.35 55.49 322.35 55.49 323.35 55.49 324.35 55.49 325.35 55.49 326.35 55.49 327.35 55.49 328.35 55.49 329.35 55.49 05 Feb 2008 318.32 55.67 319.32 55.67 320.32 55.67 321.32 55.67 322.32 55.67 323.32 55.67 324.32 55.67 325.32 55.67 326.32 55.67 327.32 55.67 328.32 55.67 06 Feb 2008 317.30 56.08 318.30 56.08 319.30 56.08 320.30 56.08 321.30 56.08 322.30 56.08 323.30 56.08 324.30 56.08 325.30 56.08 326.30 56.08 327.30 56.08 07 Feb 2008 316.28 56.53 317.28 56.53 318.28 56.53 319.28 56.53 320.28 56.53 321.28 56.53 322.28 56.53 323.28 56.53 324.28 56.53 325.28 56.53 326.28 56.53 08 Feb 2008 315.26 57.03 316.26 57.03 317.26 57.03 318.26 57.03 319.26 57.03 320.26 57.03 321.26 57.03 322.26 57.03 323.26 57.03 324.26 57.03 325.26 57.03 09 Feb 2008 314.23 57.54 315.23 57.57 316.23 57.59 317.23 57.60 318.23 57.60 319.23 57.60 320.23 57.60 321.23 57.60 322.23 57.60 323.23 57.60 324.23 57.60 10 Feb 2008 313.21 56.69 314.21 56.73 315.21 56.76 316.21 56.79 317.21 56.82 318.21 56.85 319.21 57.08 320.21 57.11 321.21 57.13 322.21 57.16 323.21 57.19 11 Feb 2008 312.19 55.64 313.19 55.88 314.19 55.92 315.19 55.96 316.19 56.00 317.19 56.04 318.19 56.07 319.19 56.11 320.19 56.35 321.19 56.38 322.19 56.42 12 Feb 2008 311.17 54.80 312.17 54.85 313.17 54.90 314.17 54.94 315.17 55.19 316.17 55.24 317.17 55.28 318.17 55.32 319.17 55.37 320.17 55.41 321.17 55.65 13 Feb 2008 310.15 54.01 311.15 54.07 312.15 54.12 313.15 54.17 314.15 54.23 315.15 54.28 316.15 54.33 317.15 54.58 318.15 54.63 319.15 54.68 320.15 54.73 14 Feb 2008 309.13 53.32 310.13 53.37 311.13 53.43 312.13 53.49 313.13 53.55 314.13 53.61 315.13 53.66 316.13 53.72 317.13 53.77 318.13 53.83 319.13 54.08 15 Feb 2008 308.11 52.58 309.11 52.64 310.11 52.70 311.11 52.76 312.11 52.82 313.11 53.09 314.11 53.15 315.11 53.21 316.11 53.27 317.11 53.33 318.11 53.38 16 Feb 2008 307.10 52.31 308.10 52.37 309.10 52.44 310.10 52.50 311.10 52.56 312.10 52.63 313.10 52.69 314.10 52.75 315.10 53.02 316.10 53.08 317.10 53.14 17 Feb 2008 306.08 52.33 307.08 52.39 308.08 52.66 309.08 52.72 310.08 52.79 311.08 52.85 312.08 52.92 313.08 52.98 314.08 53.05 315.08 53.11 316.08 53.38 18 Feb 2008 305.06 68.51 306.06 68.51 307.06 68.51 308.06 68.51 309.06 68.51 310.06 68.51 311.06 68.51 312.06 68.51 313.06 68.51 314.06 68.51 19 Feb 2008 304.04 73.05 305.04 73.05 306.04 73.05 307.04 73.05 308.04 73.05 309.04 73.05 310.04 73.05 311.04 73.05 312.04 73.05 313.04 73.05 314.04 73.05 20 Feb 2008 303.03 CVZ 304.03 CVZ 305.03 CVZ 306.03 CVZ 307.03 CVZ 308.03 CVZ 309.03 CVZ 310.03 CVZ 311.03 CVZ 312.03 CVZ 313.03 CVZ 21 Feb 2008 302.01 CVZ 303.01 CVZ 304.01 CVZ 305.01 CVZ 306.01 CVZ 307.01 CVZ 308.01 CVZ 309.01 CVZ 310.01 CVZ 311.01 CVZ 312.01 CVZ 22 Feb 2008 301.00 CVZ 302.00 CVZ 303.00 CVZ 304.00 CVZ 305.00 CVZ 306.00 CVZ 307.00 CVZ 308.00 CVZ 309.00 CVZ 310.00 CVZ 23 Feb 2008 299.99 95.91 300.99 95.91 301.99 95.91 302.99 95.91 303.99 95.91 304.99 95.91 305.99 95.91 306.99 95.91 307.99 95.91 308.99 95.91 309.99 95.91 24 Feb 2008 298.97 95.07 299.97 95.07 300.97 95.07 301.97 95.07 302.97 95.07 303.97 95.07 304.97 95.07 305.97 95.07 306.97 95.07 307.97 95.07 308.97 95.07 25 Feb 2008 297.96 94.36 298.96 94.36 299.96 94.36 300.96 94.36 301.96 94.36 302.96 94.36 303.96 94.36 304.96 94.36 305.96 94.36 306.96 94.36 307.96 94.36 26 Feb 2008 296.95 94.25 297.95 94.25 298.95 94.25 299.95 94.25 300.95 94.25 301.95 94.25 302.95 94.25 303.95 94.25 304.95 94.25 305.95 94.25 306.95 94.25 27 Feb 2008 295.94 57.99 296.94 57.99 297.94 57.99 298.94 57.99 299.94 57.99 300.94 57.99 301.94 57.99 302.94 57.99 303.94 57.99 304.94 57.99 305.94 57.99 28 Feb 2008 294.93 57.36 295.93 57.36 296.93 57.36 297.93 57.36 298.93 57.36 299.93 57.36 300.93 57.36 301.93 57.36 302.93 57.36 303.93 57.36 304.93 57.36 29 Feb 2008 293.92 56.89 294.92 56.89 295.92 56.89 296.92 56.89 297.92 56.89 298.92 56.89 299.92 56.89 300.92 56.89 301.92 56.89 302.92 56.89 303.92 56.89 01 Mar 2008 292.91 56.52 293.91 56.52 294.91 56.52 295.91 56.52 296.91 56.52 297.91 56.52 298.91 56.52 299.91 56.52 300.91 56.52 301.91 56.52 302.91 56.52 02 Mar 2008 291.91 56.23 292.91 56.23 293.91 56.23 294.91 56.23 295.91 56.23 296.91 56.23 297.91 56.23 298.91 56.23 299.91 56.23 300.91 56.23 301.91 56.23 03 Mar 2008 290.90 56.00 291.90 56.00 292.90 56.00 293.90 56.00 294.90 56.00 295.90 56.00 296.90 56.00 297.90 56.00 298.90 56.00 299.90 56.00 300.90 56.00 04 Mar 2008 289.89 55.81 290.89 55.81 291.89 55.81 292.89 55.81 293.89 55.81 294.89 55.81 295.89 55.81 296.89 55.81 297.89 55.81 298.89 55.81 299.89 55.81 05 Mar 2008 288.89 56.62 289.89 56.62 290.89 56.62 291.89 56.62 292.89 56.62 293.89 56.62 294.89 56.62 295.89 56.62 296.89 56.62 297.89 56.62 298.89 56.62 06 Mar 2008 287.88 56.15 288.88 56.15 289.88 56.15 290.88 56.15 291.88 56.15 292.88 56.15 293.88 56.15 294.88 56.15 295.88 56.15 296.88 56.15 297.88 56.15 07 Mar 2008 286.88 55.73 287.88 55.73 288.88 55.73 289.88 55.73 290.88 55.73 291.88 55.73 292.88 55.73 293.88 55.73 294.88 55.73 295.88 55.73 296.88 55.73 08 Mar 2008 285.88 55.55 286.88 55.55 287.88 55.55 288.88 55.55 289.88 55.55 290.88 55.55 291.88 55.55 292.88 55.55 293.88 55.55 294.88 55.55 295.88 55.55 09 Mar 2008 284.88 55.19 285.88 55.19 286.88 55.19 287.88 55.19 288.88 55.19 289.88 55.19 290.88 55.19 291.88 55.19 292.88 55.19 293.88 55.19 294.88 55.19 10 Mar 2008 283.88 55.06 284.88 55.06 285.88 55.06 286.88 55.06 287.88 55.06 288.88 55.06 289.88 55.06 290.88 55.06 291.88 55.06 292.88 55.06 293.88 55.06 11 Mar 2008 282.88 54.75 283.88 54.75 284.88 54.75 285.88 54.75 286.88 54.75 287.88 54.75 288.88 54.75 289.88 54.75 290.88 54.75 291.88 54.75 292.88 54.75 12 Mar 2008 281.88 54.66 282.88 54.66 283.88 54.66 284.88 54.66 285.88 54.66 286.88 54.66 287.88 54.66 288.88 54.66 289.88 54.66 290.88 54.66 291.88 54.66 13 Mar 2008 280.88 54.58 281.88 54.58 282.88 54.58 283.88 54.58 284.88 54.58 285.88 54.58 286.88 54.58 287.88 54.58 288.88 54.58 289.88 54.58 290.88 54.58 14 Mar 2008 279.88 54.53 280.88 54.53 281.88 54.53 282.88 54.53 283.88 54.53 284.88 54.53 285.88 54.53 286.88 54.53 287.88 54.53 288.88 54.53 289.88 54.53 15 Mar 2008 278.89 54.48 279.89 54.48 280.89 54.48 281.89 54.48 282.89 54.48 283.89 54.48 284.89 54.48 285.89 54.48 286.89 54.48 287.89 54.48 288.89 54.48 16 Mar 2008 277.89 54.44 278.89 54.44 279.89 54.44 280.89 54.44 281.89 54.44 282.89 54.44 283.89 54.44 284.89 54.44 285.89 54.44 286.89 54.44 287.89 54.44 17 Mar 2008 276.90 54.22 277.90 54.22 278.90 54.22 279.90 54.22 280.90 54.22 281.90 54.22 282.90 54.22 283.90 54.22 284.90 54.22 285.90 54.22 286.90 54.22 18 Mar 2008 275.90 54.20 276.90 54.20 277.90 54.20 278.90 54.20 279.90 54.20 280.90 54.20 281.90 54.20 282.90 54.20 283.90 54.20 284.90 54.20 285.90 54.20 19 Mar 2008 274.91 54.20 275.91 54.20 276.91 54.20 277.91 54.20 278.91 54.20 279.91 54.20 280.91 54.20 281.91 54.20 282.91 54.20 283.91 54.20 284.91 54.20 20 Mar 2008 273.92 54.20 274.92 54.20 275.92 54.20 276.92 54.20 277.92 54.20 278.92 54.20 279.92 54.20 280.92 54.20 281.92 54.20 282.92 54.20 283.92 54.20 21 Mar 2008 272.93 54.21 273.93 54.21 274.93 54.21 275.93 54.21 276.93 54.21 277.93 54.21 278.93 54.21 279.93 54.21 280.93 54.21 281.93 54.21 282.93 54.21 22 Mar 2008 271.94 54.23 272.94 54.23 273.94 54.23 274.94 54.23 275.94 54.23 276.94 54.23 277.94 54.23 278.94 54.23 279.94 54.23 280.94 54.23 281.94 54.23 23 Mar 2008 270.95 54.46 271.95 54.46 272.95 54.46 273.95 54.46 274.95 54.46 275.95 54.46 276.95 54.46 277.95 54.46 278.95 54.46 279.95 54.46 280.95 54.46 24 Mar 2008 269.96 54.50 270.96 54.50 271.96 54.50 272.96 54.50 273.96 54.50 274.96 54.50 275.96 54.50 276.96 54.50 277.96 54.50 278.96 54.50 279.96 54.50 25 Mar 2008 268.97 54.56 269.97 54.56 270.97 54.56 271.97 54.56 272.97 54.56 273.97 54.56 274.97 54.56 275.97 54.56 276.97 54.56 277.97 54.56 278.97 54.56 26 Mar 2008 267.99 54.63 268.99 54.63 269.99 54.63 270.99 54.63 271.99 54.63 272.99 54.63 273.99 54.63 274.99 54.63 275.99 54.63 276.99 54.63 277.99 54.63 27 Mar 2008 267.00 54.60 268.00 54.71 269.00 54.71 270.00 54.71 271.00 54.71 272.00 54.71 273.00 54.71 274.00 54.71 275.00 54.71 276.00 54.71 277.00 54.71 28 Mar 2008 266.02 52.82 267.02 53.00 268.02 53.13 269.02 53.41 270.02 53.46 271.02 53.67 272.02 53.86 273.02 54.02 274.02 54.37 275.02 54.49 276.02 54.80 29 Mar 2008 265.03 51.38 266.03 51.37 267.03 51.58 268.03 51.64 269.03 51.80 270.03 51.89 271.03 52.10 272.03 52.27 273.03 52.39 274.03 52.47 275.03 52.72 30 Mar 2008 264.05 49.91 265.05 49.98 266.05 50.05 267.05 50.11 268.05 50.17 269.05 50.22 270.05 50.47 271.05 50.52 272.05 50.57 273.05 50.71 274.05 50.81 31 Mar 2008 263.07 48.57 264.07 48.65 265.07 48.73 266.07 48.81 267.07 48.88 268.07 48.95 269.07 49.02 270.07 49.29 271.07 49.35 272.07 49.40 273.07 49.46 01 Apr 2008 262.08 47.39 263.08 47.29 264.08 47.38 265.08 47.47 266.08 47.56 267.08 47.65 268.08 47.73 269.08 47.81 270.08 47.88 271.08 47.95 272.08 48.22 02 Apr 2008 261.10 45.83 262.10 45.93 263.10 46.04 264.10 46.14 265.10 46.23 266.10 46.33 267.10 46.42 268.10 46.51 269.10 46.59 270.10 46.68 271.10 46.76 03 Apr 2008 260.12 44.50 261.12 44.61 262.12 44.71 263.12 44.82 264.12 44.92 265.12 45.02 266.12 45.12 267.12 45.22 268.12 45.31 269.12 45.40 270.12 45.49 04 Apr 2008 259.14 43.23 260.14 43.34 261.14 43.45 262.14 43.55 263.14 43.46 264.14 43.56 265.14 43.67 266.14 43.77 267.14 43.86 268.14 44.16 269.14 44.25 05 Apr 2008 258.17 41.84 259.17 41.95 260.17 42.06 261.17 42.16 262.17 42.27 263.17 42.37 264.17 42.47 265.17 42.58 266.17 42.68 267.17 42.77 268.17 42.87 06 Apr 2008 257.19 40.76 258.19 40.86 259.19 40.96 260.19 41.07 261.19 41.17 262.19 41.27 263.19 41.37 264.19 41.47 265.19 41.57 266.19 41.67 267.19 41.76 07 Apr 2008 256.21 39.59 257.21 39.69 258.21 39.79 259.21 39.88 260.21 39.98 261.21 40.08 262.21 40.18 263.21 40.27 264.21 40.37 265.21 40.66 266.21 40.75 08 Apr 2008 255.24 38.75 256.24 38.85 257.24 38.94 258.24 39.03 259.24 39.12 260.24 39.21 261.24 39.31 262.24 39.40 263.24 39.49 264.24 39.58 265.24 39.67 09 Apr 2008 254.26 38.07 255.26 37.96 256.26 38.04 257.26 38.13 258.26 38.42 259.26 38.50 260.26 38.59 261.26 38.67 262.26 38.76 263.26 38.84 264.26 38.93 10 Apr 2008 253.29 37.38 254.29 37.46 255.29 37.54 256.29 37.62 257.29 37.70 258.29 37.78 259.29 37.86 260.29 37.95 261.29 38.23 262.29 38.31 263.29 38.39 11 Apr 2008 252.31 37.16 253.31 37.23 254.31 37.31 255.31 37.39 256.31 37.46 257.31 37.54 258.31 37.62 259.31 37.69 260.31 37.77 261.31 38.05 262.31 38.12 12 Apr 2008 251.34 37.38 252.34 37.46 253.34 37.53 254.34 37.60 255.34 37.68 256.34 37.75 257.34 37.82 258.34 37.89 259.34 37.97 260.34 38.04 261.34 38.31 13 Apr 2008 250.37 63.99 251.37 63.99 252.37 63.99 253.37 63.99 254.37 63.99 255.37 63.99 256.37 63.99 257.37 63.99 258.37 63.99 259.37 63.99 260.37 63.99 14 Apr 2008 249.40 70.17 250.40 70.17 251.40 70.17 252.40 70.17 253.40 70.17 254.40 70.17 255.40 70.17 256.40 70.17 257.40 70.17 258.40 70.17 259.40 70.17 15 Apr 2008 248.43 CVZ 249.43 CVZ 250.43 CVZ 251.43 CVZ 252.43 CVZ 253.43 CVZ 254.43 CVZ 255.43 CVZ 256.43 CVZ 257.43 CVZ 258.43 CVZ 16 Apr 2008 247.46 CVZ 248.46 CVZ 249.46 CVZ 250.46 CVZ 251.46 CVZ 252.46 CVZ 253.46 CVZ 254.46 CVZ 255.46 CVZ 256.46 CVZ 257.46 CVZ 17 Apr 2008 246.49 95.91 247.49 95.91 248.49 95.91 249.49 95.91 250.49 95.91 251.49 95.91 252.49 95.91 253.49 95.91 254.49 95.91 255.49 95.91 256.49 95.91 18 Apr 2008 245.52 92.55 246.52 92.55 247.52 92.55 248.52 92.55 249.52 92.55 250.52 92.55 251.52 92.55 252.52 92.55 253.52 92.55 254.52 92.55 255.52 92.55 19 Apr 2008 244.55 89.78 245.55 89.78 246.55 89.78 247.55 89.78 248.55 89.78 249.55 89.78 250.55 89.78 251.55 89.78 252.55 89.78 253.55 89.78 254.55 89.78 20 Apr 2008 243.58 73.09 244.58 73.16 245.58 73.22 246.58 73.29 247.58 73.35 248.58 73.42 249.58 73.49 250.58 73.55 251.58 73.62 252.58 73.89 253.58 73.95 21 Apr 2008 242.61 71.58 243.61 71.64 244.61 71.71 245.61 71.77 246.61 71.83 247.61 71.90 248.61 71.96 249.61 72.03 250.61 72.29 251.61 72.36 252.61 72.43 22 Apr 2008 241.65 67.26 242.65 67.26 243.65 67.26 244.65 67.26 245.65 67.26 246.65 67.26 247.65 67.26 248.65 67.26 249.65 67.26 250.65 67.26 251.65 67.26 23 Apr 2008 240.68 63.60 241.68 63.60 242.68 63.60 243.68 63.60 244.68 63.60 245.68 63.60 246.68 63.60 247.68 63.60 248.68 63.60 249.68 63.60 24 Apr 2008 239.72 61.54 240.72 61.54 241.72 61.54 242.72 61.54 243.72 61.54 244.72 61.54 245.72 61.54 246.72 61.54 247.72 61.54 248.72 61.54 249.72 61.54 25 Apr 2008 238.75 59.93 239.75 59.93 240.75 59.93 241.75 59.93 242.75 59.93 243.75 59.93 244.75 59.93 245.75 59.93 246.75 59.93 247.75 59.93 248.75 59.93 26 Apr 2008 237.79 58.90 238.79 58.90 239.79 58.90 240.79 58.90 241.79 58.90 242.79 58.90 243.79 58.90 244.79 58.90 245.79 58.90 246.79 58.90 247.79 58.90 27 Apr 2008 236.83 58.00 237.83 58.00 238.83 58.00 239.83 58.00 240.83 58.00 241.83 58.00 242.83 58.00 243.83 58.00 244.83 58.00 245.83 58.00 246.83 58.00 28 Apr 2008 235.86 57.20 236.86 57.20 237.86 57.20 238.86 57.20 239.86 57.20 240.86 57.20 241.86 57.20 242.86 57.20 243.86 57.20 244.86 57.20 245.86 57.20 29 Apr 2008 224.90 56.67 225.90 56.67 226.90 56.67 227.90 56.67 228.90 56.67 229.90 56.67 230.90 56.67 231.90 56.67 232.90 56.67 233.90 56.67 234.90 56.67 235.90 56.67 236.90 56.67 237.90 56.67 238.90 56.67 239.90 56.67 240.90 56.67 241.90 56.67 242.90 56.67 243.90 56.67 244.90 56.67 245.90 56.67 246.90 56.67 247.90 56.67 248.90 56.67 249.90 56.67 250.90 56.67 251.90 56.67 252.90 56.67 253.90 56.67 254.90 56.67 30 Apr 2008 223.94 56.19 224.94 56.19 225.94 56.19 226.94 56.19 227.94 56.19 228.94 56.19 229.94 56.19 230.94 56.19 231.94 56.19 232.94 56.19 233.94 56.19 234.94 56.19 235.94 56.19 236.94 56.19 237.94 56.19 238.94 56.19 239.94 56.19 240.94 56.19 241.94 56.19 242.94 56.19 243.94 56.19 244.94 56.19 245.94 56.19 246.94 56.19 247.94 56.19 248.94 56.19 249.94 56.19 250.94 56.19 251.94 56.19 252.94 56.19 253.94 56.19 01 May 2008 222.98 55.96 223.98 55.96 224.98 55.96 225.98 55.96 226.98 55.96 227.98 55.96 228.98 55.96 229.98 55.96 230.98 55.96 231.98 55.96 232.98 55.96 233.98 55.96 234.98 55.96 235.98 55.96 236.98 55.96 237.98 55.96 238.98 55.96 239.98 55.96 240.98 55.96 241.98 55.96 242.98 55.96 243.98 55.96 244.98 55.96 245.98 55.96 246.98 55.96 247.98 55.96 248.98 55.96 249.98 55.96 250.98 55.96 251.98 55.96 02 May 2008 222.02 55.57 223.02 55.57 224.02 55.57 225.02 55.57 226.02 55.57 227.02 55.57 228.02 55.57 229.02 55.57 230.02 55.57 231.02 55.57 232.02 55.57 233.02 55.57 234.02 55.57 235.02 55.57 236.02 55.57 237.02 55.57 238.02 55.57 239.02 55.57 240.02 55.57 241.02 55.57 242.02 55.57 243.02 55.57 244.02 55.57 245.02 55.57 246.02 55.57 247.02 55.57 248.02 55.57 249.02 55.57 250.02 55.57 251.02 55.57 252.02 55.57 03 May 2008 221.06 55.22 222.06 55.22 223.06 55.22 224.06 55.22 225.06 55.22 226.06 55.22 227.06 55.22 228.06 55.22 229.06 55.22 230.06 55.22 231.06 55.22 232.06 55.22 233.06 55.22 234.06 55.22 235.06 55.22 236.06 55.22 237.06 55.22 238.06 55.22 239.06 55.22 240.06 55.22 241.06 55.22 242.06 55.22 243.06 55.22 244.06 55.22 245.06 55.22 246.06 55.22 247.06 55.22 248.06 55.22 249.06 55.22 250.06 55.22 04 May 2008 220.10 55.08 221.10 55.08 222.10 55.08 223.10 55.08 224.10 55.08 225.10 55.08 226.10 55.08 227.10 55.08 228.10 55.08 229.10 55.08 230.10 55.08 231.10 55.08 232.10 55.08 233.10 55.08 234.10 55.08 235.10 55.08 236.10 55.08 237.10 55.08 238.10 55.08 239.10 55.08 240.10 55.08 241.10 55.08 242.10 55.08 243.10 55.08 244.10 55.08 245.10 55.08 246.10 55.08 247.10 55.08 248.10 55.08 249.10 55.08 250.10 55.08 05 May 2008 219.14 54.97 220.14 54.97 221.14 54.97 222.14 54.97 223.14 54.97 224.14 54.97 225.14 54.97 226.14 54.97 227.14 54.97 228.14 54.97 229.14 54.97 230.14 54.97 231.14 54.97 232.14 54.97 233.14 54.97 234.14 54.97 235.14 54.97 236.14 54.97 237.14 54.97 238.14 54.97 239.14 54.97 240.14 54.97 241.14 54.97 242.14 54.97 243.14 54.97 244.14 54.97 245.14 54.97 246.14 54.97 247.14 54.97 248.14 54.97 249.14 54.97 06 May 2008 218.18 54.68 219.18 54.68 220.18 54.68 221.18 54.68 222.18 54.68 223.18 54.68 224.18 54.68 225.18 54.68 226.18 54.68 227.18 54.68 228.18 54.68 229.18 54.68 230.18 54.68 231.18 54.68 232.18 54.68 233.18 54.68 234.18 54.68 235.18 54.68 236.18 54.68 237.18 54.68 238.18 54.68 239.18 54.68 240.18 54.68 241.18 54.68 242.18 54.68 243.18 54.68 244.18 54.68 245.18 54.68 246.18 54.68 247.18 54.68 248.18 54.68 07 May 2008 217.22 54.60 218.22 54.60 219.22 54.60 220.22 54.60 221.22 54.60 222.22 54.60 223.22 54.60 224.22 54.60 225.22 54.60 226.22 54.60 227.22 54.60 228.22 54.60 229.22 54.60 230.22 54.60 231.22 54.60 232.22 54.60 233.22 54.60 234.22 54.60 235.22 54.60 236.22 54.60 237.22 54.60 238.22 54.60 239.22 54.60 240.22 54.60 241.22 54.60 242.22 54.60 243.22 54.60 244.22 54.60 245.22 54.60 246.22 54.60 247.22 54.60 08 May 2008 216.26 54.54 217.26 54.54 218.26 54.54 219.26 54.54 220.26 54.54 221.26 54.54 222.26 54.54 223.26 54.54 224.26 54.54 225.26 54.54 226.26 54.54 227.26 54.54 228.26 54.54 229.26 54.54 230.26 54.54 231.26 54.54 232.26 54.54 233.26 54.54 234.26 54.54 235.26 54.54 236.26 54.54 237.26 54.54 238.26 54.54 239.26 54.54 240.26 54.54 241.26 54.54 242.26 54.54 243.26 54.54 244.26 54.54 245.26 54.54 246.26 54.54 09 May 2008 215.30 54.49 216.30 54.49 217.30 54.49 218.30 54.49 219.30 54.49 220.30 54.49 221.30 54.49 222.30 54.49 223.30 54.49 224.30 54.49 225.30 54.49 226.30 54.49 227.30 54.49 228.30 54.49 229.30 54.49 230.30 54.49 231.30 54.49 232.30 54.49 233.30 54.49 234.30 54.49 235.30 54.49 236.30 54.49 237.30 54.49 238.30 54.49 239.30 54.49 240.30 54.49 241.30 54.49 242.30 54.49 243.30 54.49 244.30 54.49 245.30 54.49 10 May 2008 214.34 53.28 215.34 53.90 216.34 54.42 217.34 54.45 218.34 54.45 219.34 54.45 220.34 54.45 221.34 54.45 222.34 54.45 223.34 54.45 224.34 54.45 225.34 54.45 226.34 54.45 227.34 54.45 228.34 54.45 229.34 54.45 230.34 54.45 231.34 54.45 232.34 54.45 233.34 54.45 234.34 54.45 235.34 54.45 236.34 54.45 237.34 54.45 238.34 54.45 239.34 54.45 240.34 54.45 241.34 54.45 242.34 54.45 243.34 54.45 244.34 54.45 11 May 2008 213.39 51.65 214.39 51.95 215.39 52.30 216.39 53.21 217.39 53.91 218.39 54.22 219.39 54.22 220.39 54.22 221.39 54.22 222.39 54.22 223.39 54.22 224.39 54.22 225.39 54.22 226.39 54.22 227.39 54.22 228.39 54.22 229.39 54.22 230.39 54.22 231.39 54.22 232.39 54.22 233.39 54.22 234.39 54.22 235.39 54.22 236.39 54.22 237.39 54.22 238.39 54.22 239.39 54.22 240.39 54.22 241.39 54.22 242.39 54.22 243.39 54.22 12 May 2008 212.43 50.14 213.43 50.33 214.43 50.58 215.43 50.91 216.43 51.30 217.43 51.69 218.43 52.65 219.43 53.55 220.43 54.20 221.43 54.20 222.43 54.20 223.43 54.20 224.43 54.20 225.43 54.20 226.43 54.20 227.43 54.20 228.43 54.20 229.43 54.20 230.43 54.20 231.43 54.20 232.43 54.20 233.43 54.20 234.43 54.20 235.43 54.20 236.43 54.20 237.43 54.20 238.43 54.20 239.43 54.20 240.43 54.20 241.43 54.20 242.43 54.20 13 May 2008 211.47 49.25 212.47 49.20 213.47 49.33 214.47 49.26 215.47 49.38 216.47 49.49 217.47 49.76 218.47 50.05 219.47 50.40 220.47 51.04 221.47 52.49 222.47 53.48 223.47 54.20 224.47 54.20 225.47 54.20 226.47 54.20 227.47 54.20 228.47 54.20 229.47 54.20 230.47 54.20 231.47 54.20 232.47 54.20 233.47 54.20 234.47 54.20 235.47 54.20 236.47 54.20 237.47 54.20 238.47 54.20 239.47 54.20 240.47 54.20 241.47 54.20 14 May 2008 210.52 47.96 211.52 48.15 212.52 48.12 213.52 48.08 214.52 48.24 215.52 48.39 216.52 48.33 217.52 48.46 218.52 48.59 219.52 48.71 220.52 48.62 221.52 48.72 222.52 49.38 223.52 49.95 224.52 51.60 225.52 52.90 226.52 53.77 227.52 54.20 228.52 54.20 229.52 54.20 230.52 54.20 231.52 54.20 232.52 54.20 233.52 54.20 234.52 54.20 235.52 54.20 236.52 54.20 237.52 54.20 238.52 54.20 239.52 54.20 240.52 54.20 15 May 2008 209.56 46.67 210.56 46.69 211.56 46.71 212.56 46.91 213.56 46.91 214.56 47.09 215.56 47.07 216.56 47.24 217.56 47.20 218.56 47.35 219.56 47.50 220.56 47.44 221.56 47.56 222.56 47.69 223.56 47.80 224.56 47.91 225.56 48.01 226.56 48.55 227.56 49.24 228.56 51.53 229.56 52.78 230.56 53.64 231.56 54.21 232.56 54.21 233.56 54.21 234.56 54.21 235.56 54.21 236.56 54.21 237.56 54.21 238.56 54.21 16 May 2008 208.60 44.81 209.60 45.26 210.60 45.31 211.60 45.35 212.60 45.58 213.60 45.61 214.60 45.62 215.60 45.83 216.60 45.83 217.60 45.82 218.60 46.00 219.60 46.17 220.60 46.13 221.60 46.29 222.60 46.44 223.60 46.58 224.60 46.71 225.60 46.64 226.60 46.76 227.60 47.07 228.60 47.17 229.60 47.27 230.60 47.36 231.60 48.19 232.60 50.83 233.60 52.21 234.60 53.14 235.60 53.84 236.60 54.23 237.60 54.23 238.60 54.23 17 May 2008 207.65 42.83 208.65 43.31 209.65 43.78 210.65 43.85 211.65 43.91 212.65 43.97 213.65 44.02 214.65 44.05 215.65 44.29 216.65 44.31 217.65 44.33 218.65 44.53 219.65 44.53 220.65 44.72 221.65 44.91 222.65 44.88 223.65 45.05 224.65 45.21 225.65 45.36 226.65 45.50 227.65 45.64 228.65 45.77 229.65 45.89 230.65 46.01 231.65 46.12 232.65 46.42 233.65 46.51 234.65 46.60 235.65 46.88 236.65 49.54 237.65 51.22 18 May 2008 206.69 40.83 207.69 41.32 208.69 41.61 209.69 42.09 210.69 42.17 211.69 42.24 212.69 42.31 213.69 42.37 214.69 42.43 215.69 42.68 216.69 42.72 217.69 42.76 218.69 42.99 219.69 43.01 220.69 43.23 221.69 43.23 222.69 43.43 223.69 43.62 224.69 43.61 225.69 43.78 226.69 43.95 227.69 44.11 228.69 44.27 229.69 44.41 230.69 44.55 231.69 44.88 232.69 45.01 233.69 45.13 234.69 45.44 235.69 45.54 236.69 45.84 19 May 2008 209.74 40.25 210.74 40.32 211.74 40.40 212.74 40.47 213.74 40.74 214.74 40.80 215.74 40.86 216.74 40.92 217.74 41.17 218.74 41.21 219.74 41.25 220.74 41.48 221.74 41.70 222.74 41.72 223.74 41.93 224.74 42.14 225.74 42.33 226.74 42.32 227.74 42.51 228.74 42.68 229.74 43.05 230.74 43.21 231.74 43.37 232.74 43.51 233.74 43.85 234.74 43.99 235.74 44.31 20 May 2008 204.78 36.59 205.78 37.04 206.78 37.51 207.78 37.97 208.78 38.44 209.78 38.50 210.78 38.57 211.78 38.64 212.78 38.70 213.78 38.96 214.78 39.03 215.78 39.09 216.78 39.14 223.78 40.22 224.78 40.43 225.78 40.65 226.78 40.85 227.78 41.05 228.78 41.24 229.78 41.43 230.78 41.61 231.78 41.78 232.78 42.15 233.78 42.31 234.78 42.47 21 May 2008 203.83 34.67 212.83 37.05 213.83 37.10 214.83 37.15 215.83 37.40 216.83 37.45 217.83 37.69 218.83 37.74 219.83 37.98 220.83 38.02 221.83 38.26 222.83 38.29 223.83 38.52 224.83 38.74 225.83 38.96 226.83 39.18 227.83 39.39 228.83 39.59 229.83 39.79 230.83 39.98 231.83 40.37 232.83 40.55 233.83 40.73 22 May 2008 202.87 32.79 203.87 33.19 204.87 33.59 205.87 34.00 206.87 34.60 207.87 34.82 208.87 34.84 209.87 35.06 210.87 35.08 211.87 35.31 212.87 35.34 213.87 35.37 214.87 35.60 215.87 35.63 216.87 35.87 217.87 35.90 218.87 36.14 219.87 36.17 220.87 36.40 221.87 36.63 222.87 36.66 223.87 36.88 224.87 37.11 225.87 37.33 226.87 37.54 227.87 37.75 228.87 37.96 229.87 38.17 230.87 38.57 231.87 38.76 232.87 38.95 23 May 2008 201.92 31.08 202.92 31.44 203.92 32.01 204.92 32.38 205.92 32.76 206.92 33.14 207.92 33.12 208.92 33.31 209.92 33.31 210.92 33.50 211.92 33.51 212.92 33.71 213.92 33.72 214.92 33.93 215.92 33.94 216.92 34.15 217.92 34.36 218.92 34.38 219.92 34.60 220.92 34.81 221.92 34.83 222.92 35.04 223.92 35.26 224.92 35.47 225.92 35.68 226.92 35.89 227.92 36.10 228.92 36.31 229.92 36.71 230.92 36.91 231.92 37.11 24 May 2008 200.96 08.76 201.96 08.95 202.96 08.93 203.96 09.10 204.96 31.17 205.96 31.53 206.96 31.68 207.96 31.85 208.96 31.81 209.96 31.98 210.96 31.96 211.96 32.13 212.96 32.31 213.96 32.30 214.96 32.48 215.96 32.67 216.96 32.67 217.96 32.86 218.96 33.05 219.96 33.25 220.96 33.25 221.96 33.45 222.96 33.65 223.96 33.85 224.96 34.05 225.96 34.25 226.96 34.45 227.96 34.65 228.96 35.04 229.96 35.24 230.96 35.43 25 May 2008 200.01 28.48 201.01 28.79 202.01 29.11 203.01 29.34 204.01 29.64 205.01 29.88 206.01 30.09 207.01 30.35 208.01 30.49 209.01 30.64 210.01 30.59 211.01 30.74 212.01 30.89 213.01 31.05 214.01 31.01 215.01 31.18 216.01 31.35 217.01 31.52 218.01 31.69 219.01 31.67 220.01 31.84 221.01 32.02 222.01 32.20 223.01 32.38 224.01 32.57 225.01 32.75 226.01 32.93 227.01 33.12 228.01 33.50 229.01 33.69 230.01 33.87 26 May 2008 199.05 27.46 200.05 27.54 201.05 27.74 202.05 27.82 203.05 27.99 204.05 28.06 205.05 28.04 206.05 28.35 207.05 28.39 208.05 28.77 209.05 29.11 210.05 29.50 211.05 29.63 212.05 29.77 213.05 29.91 214.05 30.05 215.05 30.00 216.05 30.14 217.05 30.30 218.05 30.45 219.05 30.60 220.05 30.76 221.05 30.92 222.05 31.08 223.05 31.25 224.05 31.41 225.05 31.58 226.05 31.95 227.05 32.11 228.05 32.28 229.05 32.65 27 May 2008 198.10 26.33 199.10 26.31 200.10 26.45 201.10 26.54 202.10 26.57 203.10 26.73 204.10 26.81 205.10 26.82 206.10 26.96 207.10 27.04 208.10 27.25 209.10 27.40 210.10 27.70 211.10 27.95 212.10 28.61 213.10 28.86 214.10 28.99 215.10 29.12 216.10 29.25 217.10 29.38 218.10 29.52 219.10 29.65 220.10 29.79 221.10 29.94 222.10 30.08 223.10 30.23 224.10 30.37 225.10 30.72 226.10 30.87 227.10 31.03 228.10 31.38 28 May 2008 197.14 25.30 198.14 25.37 199.14 25.45 200.14 25.55 201.14 25.43 202.14 25.51 203.14 25.57 204.14 25.81 205.14 25.82 206.14 25.99 207.14 25.92 208.14 26.02 209.14 26.27 210.14 26.48 211.14 26.65 212.14 26.78 213.14 27.27 214.14 28.01 215.14 28.12 216.14 28.24 217.14 28.56 218.14 28.68 219.14 28.80 220.14 28.93 221.14 29.05 222.14 29.18 223.14 29.31 224.14 29.64 225.14 29.78 226.14 29.91 227.14 30.25 29 May 2008 196.19 24.66 197.19 24.59 198.19 24.71 199.19 24.84 200.19 24.79 201.19 24.96 202.19 24.85 203.19 24.98 204.19 25.15 205.19 25.11 206.19 25.29 207.19 25.27 208.19 25.42 209.19 25.54 210.19 25.61 211.19 25.85 212.19 26.04 213.19 26.38 214.19 27.06 215.19 27.61 216.19 27.71 217.19 27.82 218.19 27.92 219.19 28.23 220.19 28.34 221.19 28.46 222.19 28.57 223.19 28.89 224.19 29.01 225.19 29.13 226.19 29.45 30 May 2008 195.24 24.48 196.24 24.46 197.24 24.48 198.24 24.52 199.24 24.59 200.24 24.70 201.24 24.83 202.24 24.90 203.24 24.97 204.24 24.90 205.24 25.00 206.24 25.13 207.24 25.11 208.24 25.35 209.24 25.43 210.24 25.51 211.24 25.70 212.24 25.80 213.24 26.11 214.24 26.82 215.24 27.55 216.24 27.65 217.24 27.74 218.24 27.84 219.24 28.14 220.24 28.24 221.24 28.34 222.24 28.44 223.24 28.75 224.24 28.85 225.24 29.16 31 May 2008 194.28 24.51 195.28 24.69 196.28 24.69 197.28 24.70 198.28 24.73 199.28 24.79 200.28 24.85 201.28 24.92 202.28 25.02 203.28 25.05 204.28 25.12 205.28 25.25 206.28 25.26 207.28 25.43 208.28 25.45 209.28 25.49 210.28 25.74 211.28 25.81 212.28 26.09 213.28 26.58 214.28 27.28 215.28 27.76 216.28 27.85 217.28 27.93 218.28 28.02 219.28 28.31 220.28 28.40 221.28 28.49 222.28 28.79 223.28 28.88 224.28 29.18 01 Jun 2008 193.33 24.51 194.33 24.68 195.33 24.65 196.33 24.63 197.33 24.82 198.33 24.82 199.33 24.83 200.33 24.86 201.33 24.89 202.33 24.94 203.33 25.20 204.33 25.27 205.33 25.36 206.33 25.45 207.33 25.56 208.33 25.68 209.33 25.80 210.33 25.94 211.33 26.09 212.33 26.65 213.33 27.22 214.33 27.75 215.33 27.83 216.33 27.91 217.33 27.99 218.33 28.27 219.33 28.35 220.33 28.43 221.33 28.72 222.33 28.81 223.33 29.09 02 Jun 2008 192.37 24.65 193.37 24.79 194.37 24.74 195.37 24.90 196.37 24.86 197.37 24.83 198.37 25.01 199.37 24.99 200.37 24.99 201.37 25.19 202.37 25.19 203.37 25.41 204.37 25.43 205.37 25.46 206.37 25.70 207.37 25.75 208.37 26.00 209.37 26.06 210.37 26.52 211.37 27.00 212.37 27.47 213.37 27.61 214.37 27.89 215.37 27.96 216.37 28.03 217.37 28.11 218.37 28.39 219.37 28.46 220.37 28.74 221.37 28.82 222.37 29.10 03 Jun 2008 191.42 24.88 192.42 25.00 193.42 24.94 194.42 25.07 195.42 25.01 196.42 25.16 197.42 25.11 198.42 25.27 199.42 25.23 200.42 25.40 201.42 25.57 202.42 25.55 203.42 25.73 204.42 25.72 205.42 25.91 206.42 26.10 207.42 26.31 208.42 26.71 209.42 27.12 210.42 27.54 211.42 27.70 212.42 27.77 213.42 27.84 214.42 28.11 215.42 28.18 216.42 28.25 217.42 28.52 218.42 28.60 219.42 28.67 220.42 28.94 221.42 29.02 04 Jun 2008 190.46 25.11 191.46 25.22 192.46 25.34 193.46 25.26 194.46 25.39 195.46 25.52 196.46 25.65 197.46 25.58 198.46 25.72 199.46 25.86 200.46 26.01 201.46 25.96 202.46 26.11 203.46 26.27 204.46 26.43 205.46 26.79 206.46 27.15 207.46 27.52 208.46 27.66 209.46 27.72 210.46 27.99 211.46 28.05 212.46 28.12 213.46 28.19 214.46 28.46 215.46 28.52 216.46 28.59 217.46 28.86 218.46 28.93 219.46 29.20 220.46 29.28 05 Jun 2008 189.51 25.26 190.51 25.36 191.51 25.47 192.51 25.58 193.51 25.69 194.51 25.60 195.51 25.72 196.51 25.84 197.51 25.96 198.51 26.08 199.51 26.21 200.51 26.34 201.51 26.47 202.51 26.80 203.51 27.14 204.51 27.47 205.51 27.61 206.51 27.68 207.51 27.74 208.51 27.81 209.51 27.87 210.51 28.14 211.51 28.20 212.51 28.27 213.51 28.54 214.51 28.60 215.51 28.67 216.51 28.94 217.51 29.01 218.51 29.27 219.51 29.34 06 Jun 2008 188.56 25.65 189.56 25.81 190.56 25.91 191.56 26.01 192.56 26.11 193.56 26.21 194.56 26.31 195.56 26.42 196.56 26.53 197.56 26.64 198.56 26.75 199.56 27.06 200.56 27.37 201.56 27.46 202.56 27.53 203.56 27.59 204.56 27.86 205.56 27.92 206.56 27.98 207.56 28.05 208.56 28.11 209.56 28.18 210.56 28.45 211.56 28.51 212.56 28.58 213.56 28.84 214.56 28.91 215.56 29.18 216.56 29.24 217.56 29.51 218.56 29.58 07 Jun 2008 187.60 66.76 188.60 66.76 189.60 66.76 190.60 66.76 191.60 66.76 192.60 66.76 193.60 66.76 194.60 66.76 195.60 66.76 196.60 66.76 197.60 66.76 198.60 66.76 199.60 66.76 200.60 66.76 201.60 66.76 202.60 66.76 203.60 66.76 204.60 66.76 205.60 66.76 206.60 66.76 207.60 66.76 208.60 66.76 209.60 66.76 210.60 66.76 211.60 66.76 212.60 66.76 213.60 66.76 214.60 66.76 215.60 66.76 216.60 66.76 217.60 66.76 08 Jun 2008 186.65 69.84 187.65 69.84 188.65 69.84 189.65 69.84 190.65 69.84 191.65 69.84 192.65 69.84 193.65 69.84 194.65 69.84 195.65 69.84 196.65 69.84 197.65 69.84 198.65 69.84 199.65 69.84 200.65 69.84 201.65 69.84 202.65 69.84 203.65 69.84 204.65 69.84 205.65 69.84 206.65 69.84 207.65 69.84 208.65 69.84 209.65 69.84 210.65 69.84 211.65 69.84 212.65 69.84 213.65 69.84 214.65 69.84 215.65 69.84 216.65 69.84 09 Jun 2008 185.69 87.76 186.69 87.76 187.69 87.76 188.69 87.76 189.69 87.76 190.69 87.76 191.69 87.76 192.69 87.76 193.69 87.76 194.69 87.76 195.69 87.76 196.69 87.76 197.69 87.76 198.69 87.76 199.69 87.76 200.69 87.76 201.69 87.76 202.69 87.76 203.69 87.76 204.69 87.76 205.69 87.76 206.69 87.76 207.69 87.76 208.69 87.76 209.69 87.76 210.69 87.76 211.69 87.76 212.69 87.76 213.69 87.76 214.69 87.76 215.69 87.76 10 Jun 2008 184.74 CVZ 185.74 CVZ 186.74 CVZ 187.74 CVZ 188.74 CVZ 189.74 CVZ 190.74 CVZ 191.74 CVZ 192.74 CVZ 193.74 CVZ 194.74 CVZ 195.74 CVZ 196.74 CVZ 197.74 CVZ 198.74 CVZ 199.74 CVZ 200.74 CVZ 201.74 CVZ 202.74 CVZ 203.74 CVZ 204.74 CVZ 205.74 CVZ 206.74 CVZ 207.74 CVZ 208.74 CVZ 209.74 CVZ 210.74 CVZ 211.74 CVZ 212.74 CVZ 213.74 CVZ 214.74 CVZ 11 Jun 2008 183.78 87.94 184.78 87.94 185.78 87.94 186.78 87.94 187.78 87.94 188.78 87.94 189.78 87.94 190.78 87.94 191.78 87.94 192.78 87.94 193.78 87.94 194.78 87.94 195.78 87.94 196.78 87.94 197.78 87.94 198.78 87.94 199.78 87.94 200.78 87.94 201.78 87.94 202.78 87.94 203.78 87.94 204.78 87.94 205.78 87.94 206.78 87.94 207.78 87.94 208.78 87.94 209.78 87.94 210.78 87.94 211.78 87.94 212.78 87.94 213.78 87.94 12 Jun 2008 182.83 79.63 183.83 79.63 184.83 79.63 185.83 79.63 186.83 79.63 187.83 79.63 188.83 79.63 189.83 79.63 190.83 79.63 191.83 79.63 192.83 79.63 193.83 79.63 194.83 79.63 195.83 79.63 196.83 79.63 197.83 79.63 198.83 79.63 199.83 79.63 200.83 79.63 201.83 79.63 202.83 79.63 203.83 79.63 204.83 79.63 205.83 79.63 206.83 79.63 207.83 79.63 208.83 79.63 209.83 79.63 210.83 79.63 211.83 79.63 212.83 79.63 13 Jun 2008 181.88 76.75 182.88 76.75 183.88 76.75 184.88 76.75 185.88 76.75 186.88 76.75 187.88 76.75 188.88 76.75 189.88 76.75 190.88 76.75 191.88 76.75 192.88 76.75 193.88 76.75 194.88 76.75 195.88 76.75 196.88 76.75 197.88 76.75 198.88 76.75 199.88 76.75 200.88 76.75 201.88 76.75 202.88 76.75 203.88 76.75 204.88 76.75 205.88 76.75 206.88 76.75 207.88 76.75 208.88 76.75 209.88 76.75 210.88 76.75 211.88 76.75 14 Jun 2008 180.92 57.97 181.92 58.23 182.92 58.49 183.92 58.75 184.92 58.81 185.92 58.87 186.92 58.93 187.92 58.99 188.92 59.06 189.92 59.12 190.92 59.18 191.92 59.24 192.92 59.30 193.92 59.36 194.92 59.42 195.92 59.68 196.92 59.74 197.92 59.80 198.92 59.86 199.92 59.92 200.92 60.18 201.92 60.24 202.92 60.30 203.92 60.56 204.92 60.62 205.92 60.88 206.92 60.94 207.92 61.20 208.92 61.26 209.92 61.52 210.92 61.78 15 Jun 2008 180.00 56.63 181.00 56.89 182.00 57.15 183.00 57.21 184.00 57.27 185.00 57.33 186.00 57.39 187.00 57.44 188.00 57.50 189.00 57.56 190.00 57.82 191.00 57.88 192.00 57.93 193.00 57.99 194.00 58.05 195.00 58.11 196.00 58.16 197.00 58.42 198.00 58.48 199.00 58.53 200.00 58.59 201.00 58.84 202.00 58.90 203.00 59.16 204.00 59.21 205.00 59.47 206.00 59.53 207.00 59.78 208.00 59.84 209.00 60.09 179.97 56.62 16 Jun 2008 180.00 55.69 181.00 55.95 182.00 56.01 183.00 56.07 184.00 56.12 185.00 56.18 186.00 56.24 187.00 56.29 188.00 56.35 189.00 56.40 190.00 56.46 191.00 56.51 192.00 56.76 193.00 56.82 194.00 56.87 195.00 56.93 196.00 56.98 197.00 57.23 198.00 57.28 199.00 57.34 200.00 57.59 201.00 57.64 202.00 57.89 203.00 57.95 204.00 58.00 205.00 58.25 206.00 58.50 207.00 58.55 208.00 58.81 209.00 58.86 179.01 55.44 17 Jun 2008 180.00 54.85 181.00 54.91 182.00 54.96 183.00 55.02 184.00 55.07 185.00 55.13 186.00 55.18 187.00 55.24 188.00 55.29 189.00 55.34 190.00 55.39 191.00 55.44 192.00 55.69 193.00 55.74 194.00 55.79 195.00 55.84 196.00 56.09 197.00 56.14 198.00 56.19 199.00 56.44 200.00 56.49 201.00 56.54 202.00 56.78 203.00 56.83 204.00 57.08 205.00 57.32 206.00 57.37 207.00 57.62 208.00 55.19 178.05 54.35 179.05 54.61 18 Jun 2008 180.00 53.68 181.00 53.73 182.00 53.79 183.00 53.84 184.00 53.89 185.00 54.15 186.00 54.20 187.00 54.25 188.00 54.30 189.00 54.35 190.00 54.40 191.00 54.44 192.00 54.69 193.00 54.74 194.00 54.78 195.00 54.83 196.00 53.02 197.00 53.16 198.00 53.29 199.00 53.43 200.00 53.55 201.00 53.68 202.00 53.80 203.00 53.91 204.00 56.23 205.00 56.27 206.00 56.51 207.00 56.55 177.10 53.33 178.10 53.59 179.10 53.65 19 Jun 2008 180.00 52.75 181.00 52.80 182.00 52.86 183.00 52.91 184.00 52.96 185.00 51.09 186.00 51.32 187.00 51.34 188.00 51.56 189.00 51.56 190.00 51.76 191.00 53.70 192.00 53.74 193.00 53.79 194.00 53.83 195.00 54.07 196.00 54.11 197.00 54.15 198.00 54.39 199.00 54.43 200.00 54.67 201.00 54.71 202.00 54.95 203.00 55.19 204.00 55.23 205.00 55.46 206.00 55.50 176.14 52.36 177.14 52.62 178.14 52.68 179.14 52.73 20 Jun 2008 180.00 51.85 181.00 51.91 182.00 51.96 183.00 52.01 184.00 52.07 185.00 52.32 186.00 52.36 187.00 52.41 188.00 52.46 189.00 52.50 190.00 52.55 191.00 52.79 192.00 52.83 193.00 52.87 194.00 53.12 195.00 53.15 196.00 53.19 197.00 53.43 198.00 53.47 199.00 53.71 200.00 53.74 201.00 53.98 202.00 54.21 203.00 54.24 204.00 54.48 205.00 54.51 175.19 49.35 176.19 51.67 177.19 51.73 178.19 51.79 179.19 51.85 21 Jun 2008 180.00 50.98 181.00 51.04 182.00 51.09 183.00 51.14 184.00 51.40 185.00 51.45 186.00 51.49 187.00 51.54 188.00 51.59 189.00 51.63 190.00 51.88 191.00 51.92 192.00 51.96 193.00 52.20 194.00 52.24 195.00 52.27 196.00 52.51 197.00 52.55 198.00 52.78 199.00 52.81 200.00 53.05 201.00 53.28 202.00 53.31 203.00 53.54 204.00 53.77 174.23 50.67 175.23 50.74 176.23 50.80 177.23 50.86 178.23 50.92 179.23 50.98 22 Jun 2008 180.00 50.12 181.00 50.18 182.00 50.23 183.00 50.49 184.00 50.54 185.00 50.59 186.00 50.64 187.00 50.69 188.00 50.74 189.00 50.98 190.00 51.03 191.00 51.07 192.00 51.31 193.00 51.35 194.00 51.39 195.00 51.62 196.00 51.66 197.00 51.89 198.00 51.92 199.00 52.15 200.00 52.38 201.00 52.41 202.00 52.64 203.00 52.87 173.28 49.73 174.28 49.80 175.28 49.87 176.28 49.94 177.28 50.00 178.28 50.07 179.28 50.13 23 Jun 2008 180.00 49.45 181.00 49.52 182.00 49.58 183.00 49.64 184.00 49.70 185.00 49.75 186.00 49.80 187.00 50.05 188.00 50.10 189.00 50.15 190.00 50.20 191.00 50.44 192.00 50.48 193.00 50.72 194.00 50.76 195.00 50.79 196.00 51.03 197.00 51.06 198.00 51.29 199.00 51.52 200.00 51.55 201.00 51.77 202.00 52.00 172.32 48.95 173.32 49.03 174.32 48.91 175.32 48.99 176.32 49.06 177.32 49.14 178.32 49.21 179.32 49.27 24 Jun 2008 180.00 48.58 181.00 48.65 182.00 48.72 183.00 48.78 184.00 48.85 185.00 49.10 186.00 49.16 187.00 49.22 188.00 49.27 189.00 49.52 190.00 49.57 191.00 49.61 192.00 49.86 193.00 49.90 194.00 49.94 195.00 50.17 196.00 50.21 197.00 50.44 198.00 50.67 199.00 50.70 200.00 50.93 201.00 51.16 171.36 47.93 172.36 48.03 173.36 48.12 174.36 48.21 175.36 48.29 176.36 48.38 177.36 48.46 178.36 48.53 179.36 48.61 25 Jun 2008 180.00 47.88 181.00 47.96 182.00 48.04 183.00 48.11 184.00 48.18 185.00 48.25 186.00 48.31 187.00 48.37 188.00 48.63 189.00 48.68 190.00 48.74 191.00 48.99 192.00 49.03 193.00 49.28 194.00 49.32 195.00 49.56 196.00 49.60 197.00 49.83 198.00 49.87 199.00 50.10 200.00 50.33 170.41 47.04 171.41 47.15 172.41 47.26 173.41 47.36 174.41 47.46 175.41 47.36 176.41 47.45 177.41 47.54 178.41 47.63 179.41 47.71 26 Jun 2008 180.00 46.94 181.00 47.03 182.00 47.12 183.00 47.20 184.00 47.28 185.00 47.56 186.00 47.63 187.00 47.70 188.00 47.77 189.00 48.03 190.00 48.09 191.00 48.15 192.00 48.40 193.00 48.45 194.00 48.70 195.00 48.74 196.00 48.98 197.00 49.02 198.00 49.26 199.00 49.49 169.45 46.26 170.45 46.19 171.45 46.31 172.45 46.44 173.45 46.55 174.45 46.47 175.45 46.58 176.45 46.69 177.45 46.79 178.45 46.89 179.45 46.98 27 Jun 2008 180.00 46.15 181.00 46.26 182.00 46.36 183.00 46.45 184.00 46.54 185.00 46.63 186.00 46.72 187.00 47.00 188.00 47.07 189.00 47.15 190.00 47.21 191.00 47.48 192.00 47.54 193.00 47.80 194.00 47.85 195.00 48.11 196.00 48.15 197.00 48.40 198.00 48.64 168.49 45.15 169.49 45.30 170.49 45.45 171.49 45.39 172.49 45.53 173.49 45.67 174.49 45.60 175.49 45.73 176.49 45.85 177.49 45.97 178.49 46.09 179.49 46.00 28 Jun 2008 180.00 45.29 181.00 45.41 182.00 45.52 183.00 45.64 184.00 45.74 185.00 45.85 186.00 45.95 187.00 46.04 188.00 46.13 189.00 46.42 190.00 46.50 191.00 46.57 192.00 46.85 193.00 46.91 194.00 47.18 195.00 47.24 196.00 47.50 197.00 47.75 167.54 44.28 168.54 44.26 169.54 44.23 170.54 44.40 171.54 44.57 172.54 44.53 173.54 44.69 174.54 44.64 175.54 44.79 176.54 44.93 177.54 45.07 178.54 45.01 179.54 45.14 29 Jun 2008 180.00 44.33 181.00 44.27 182.00 44.41 183.00 44.54 184.00 44.67 185.00 44.79 186.00 45.10 187.00 45.21 188.00 45.32 189.00 45.42 190.00 45.72 191.00 45.81 192.00 45.90 193.00 46.18 194.00 46.46 195.00 46.53 196.00 46.80 166.58 42.83 167.58 43.04 168.58 43.24 169.58 43.24 170.58 43.44 171.58 43.43 172.58 43.42 173.58 43.60 174.58 43.77 175.58 43.75 176.58 43.91 177.58 44.07 178.58 44.03 179.58 44.18 30 Jun 2008 180.00 43.25 181.00 43.22 182.00 43.38 183.00 43.54 184.00 43.69 185.00 43.83 186.00 43.97 187.00 44.10 188.00 44.43 189.00 44.55 190.00 44.66 191.00 44.97 192.00 45.08 193.00 45.37 194.00 45.47 195.00 45.76 165.62 41.37 166.62 41.81 167.62 41.84 168.62 42.08 169.62 42.10 170.62 42.13 171.62 42.35 172.62 42.36 173.62 42.37 174.62 42.57 175.62 42.57 176.62 42.77 177.62 42.95 178.62 42.93 179.62 43.11 01 Jul 2008 180.00 42.04 181.00 42.04 182.00 42.23 183.00 42.41 184.00 42.58 185.00 42.75 186.00 42.92 187.00 43.08 188.00 43.23 189.00 43.57 190.00 43.71 191.00 43.84 192.00 44.16 193.00 44.28 194.00 44.60 164.66 39.71 165.66 40.17 166.66 40.64 167.66 40.70 168.66 40.76 169.66 40.81 170.66 40.86 171.66 40.91 172.66 41.15 173.66 41.19 174.66 41.22 175.66 41.45 176.66 41.47 177.66 41.69 178.66 41.70 179.66 41.90 02 Jul 2008 180.00 40.67 181.00 40.70 182.00 40.92 183.00 41.13 184.00 41.34 185.00 41.54 186.00 41.73 187.00 41.92 188.00 42.10 189.00 42.27 190.00 42.63 191.00 42.79 192.00 42.94 193.00 43.28 168.70 39.28 169.70 39.36 170.70 39.44 171.70 39.51 172.70 39.58 173.70 39.85 174.70 39.91 175.70 39.97 176.70 40.22 177.70 40.27 178.70 40.51 179.70 40.54 03 Jul 2008 180.00 39.14 181.00 39.20 182.00 39.45 183.00 39.69 184.00 39.93 185.00 39.97 186.00 40.19 187.00 40.41 188.00 40.82 189.00 41.02 190.00 41.22 191.00 41.60 192.00 41.78 162.75 45.43 163.75 45.51 164.75 36.72 165.75 37.20 166.75 37.49 167.75 37.59 168.75 37.68 169.75 46.22 170.75 37.87 171.75 37.96 172.75 46.47 173.75 46.75 174.75 38.44 175.75 38.52 176.75 38.60 177.75 38.68 178.75 38.95 179.75 39.02 04 Jul 2008 180.00 37.44 181.00 37.73 182.00 37.81 183.00 38.09 184.00 38.36 185.00 38.43 186.00 38.68 187.00 38.93 188.00 39.18 189.00 39.61 190.00 39.84 191.00 40.06 161.79 43.35 162.79 43.61 163.79 43.69 164.79 43.77 165.79 43.85 166.79 43.94 167.79 44.23 168.79 44.32 169.79 44.42 170.79 44.52 171.79 44.61 172.79 44.91 173.79 36.52 174.79 36.63 175.79 36.73 176.79 36.84 177.79 37.14 178.79 37.24 179.79 37.33 05 Jul 2008 180.00 35.60 181.00 35.91 182.00 36.02 183.00 36.33 184.00 36.43 185.00 36.72 186.00 37.01 187.00 37.29 188.00 37.57 189.00 37.84 190.00 38.30 160.83 41.15 161.83 41.59 162.83 41.84 163.83 41.89 164.83 41.95 165.83 42.02 166.83 42.10 167.83 42.38 168.83 42.47 169.83 42.56 170.83 42.66 171.83 42.76 172.83 43.07 173.83 43.17 174.83 43.28 175.83 43.59 176.83 43.70 177.83 44.00 178.83 44.11 179.83 35.71 06 Jul 2008 180.00 42.64 181.00 42.75 182.00 43.06 183.00 43.37 184.00 43.68 185.00 43.98 186.00 35.20 187.00 35.51 188.00 35.81 189.00 36.11 159.87 38.94 160.87 39.34 161.87 39.74 162.87 39.96 163.87 39.99 164.87 40.02 165.87 40.27 166.87 40.32 167.87 40.38 168.87 40.45 169.87 40.73 170.87 40.82 171.87 40.91 172.87 41.20 173.87 41.30 174.87 41.41 175.87 41.72 176.87 41.83 177.87 42.14 178.87 42.26 179.87 42.57 07 Jul 2008 180.00 40.74 181.00 40.86 182.00 41.18 183.00 41.49 184.00 41.81 185.00 42.13 186.00 42.44 187.00 42.95 188.00 43.26 158.91 04.64 159.91 52.00 160.91 52.00 161.91 52.00 162.91 38.04 163.91 38.03 164.91 38.23 165.91 38.25 166.91 38.47 167.91 38.50 168.91 38.74 169.91 38.79 170.91 38.85 171.91 39.12 172.91 39.20 173.91 39.48 174.91 39.57 175.91 39.86 176.91 39.97 177.91 40.27 178.91 40.38 179.91 40.70 08 Jul 2008 180.00 38.88 181.00 38.99 182.00 39.30 183.00 39.61 184.00 39.92 185.00 40.24 186.00 40.56 187.00 41.08 157.95 04.51 158.95 04.46 159.95 04.41 160.95 04.55 161.95 04.48 162.95 04.60 163.95 52.00 164.95 52.00 165.95 52.00 166.95 52.00 167.95 52.00 168.95 52.00 169.95 52.00 170.95 37.03 171.95 37.27 172.95 37.31 173.95 37.57 174.95 37.83 175.95 37.90 176.95 38.18 177.95 38.27 178.95 38.56 179.95 38.86 09 Jul 2008 180.00 36.94 181.00 37.22 182.00 37.50 183.00 37.80 184.00 38.10 185.00 38.40 186.00 38.71 156.99 04.31 157.99 04.29 158.99 04.26 159.99 04.42 160.99 04.38 161.99 04.53 162.99 04.48 163.99 04.62 164.99 04.56 165.99 04.69 166.99 04.61 175.99 36.09 176.99 36.34 177.99 36.60 178.99 36.86 179.99 36.93 10 Jul 2008 182.00 15.26 183.00 15.31 184.00 15.34 185.00 36.87 186.00 37.16 156.03 04.23 157.03 04.43 158.03 04.42 159.03 04.41 160.03 04.60 161.03 04.58 162.03 04.55 163.03 04.72 164.03 04.69 165.03 04.84 166.03 04.80 167.03 04.95 168.03 04.89 169.03 05.02 170.03 04.95 11 Jul 2008 155.07 04.89 156.07 04.91 157.07 05.12 158.07 05.13 159.07 05.13 160.07 05.14 161.07 05.33 162.07 05.33 163.07 05.32 164.07 05.50 165.07 05.48 166.07 05.66 167.07 05.63 168.07 05.60 169.07 05.76 170.07 05.71 171.07 05.86 172.07 05.80 173.07 05.94 174.07 06.06 12 Jul 2008 154.11 05.89 155.11 05.92 156.11 06.15 157.11 06.18 158.11 06.20 159.11 06.22 160.11 06.44 161.11 06.46 162.11 06.47 163.11 06.48 164.11 06.68 165.11 06.68 166.11 06.67 167.11 06.87 168.11 06.85 169.11 07.03 170.11 07.01 171.11 06.99 172.11 07.15 173.11 07.11 174.11 07.27 175.11 07.22 176.11 07.36 177.11 07.30 13 Jul 2008 180.00 08.99 181.00 09.13 182.00 09.26 183.00 09.19 153.15 09.12 154.15 08.82 155.15 08.81 156.15 08.41 157.15 07.41 158.15 07.45 159.15 07.68 160.15 07.71 161.15 07.74 162.15 07.77 163.15 08.00 164.15 08.02 165.15 08.03 166.15 08.25 167.15 08.26 168.15 08.26 169.15 08.47 170.15 08.47 171.15 08.46 172.15 08.65 173.15 08.64 174.15 08.62 175.15 08.79 176.15 08.76 177.15 08.93 178.15 08.88 179.15 09.04 14 Jul 2008 180.00 10.17 181.00 10.14 182.00 10.31 152.19 11.45 153.19 11.47 154.19 11.31 155.19 11.31 156.19 11.30 157.19 11.17 158.19 11.09 159.19 10.97 160.19 10.79 161.19 10.55 162.19 10.25 163.19 08.82 164.19 08.86 165.19 08.89 166.19 09.12 167.19 09.15 168.19 09.18 169.19 09.40 170.19 09.41 171.19 09.43 172.19 09.64 173.19 09.65 174.19 09.65 175.19 09.85 176.19 09.84 177.19 10.03 178.19 10.01 179.19 09.99 15 Jul 2008 180.00 10.39 181.00 10.38 151.22 12.57 152.22 12.62 153.22 12.59 154.22 12.67 155.22 12.64 156.22 12.67 157.22 12.70 158.22 12.85 159.22 12.69 160.22 12.77 161.22 12.71 162.22 12.68 163.22 12.61 164.22 12.69 165.22 12.51 166.22 12.45 167.22 12.30 168.22 12.24 169.22 09.39 170.22 09.42 171.22 09.45 172.22 09.68 173.22 09.71 174.22 09.73 175.22 09.95 176.22 09.96 177.22 09.98 178.22 10.18 179.22 10.19 16 Jul 2008 180.00 10.73 150.26 13.56 151.26 13.63 152.26 13.66 153.26 13.85 154.26 13.79 155.26 13.87 156.26 14.08 157.26 14.19 158.26 14.19 159.26 14.45 160.26 14.49 161.26 14.61 162.26 14.68 163.26 14.86 164.26 14.97 165.26 15.06 166.26 15.12 167.26 15.15 168.26 15.34 169.26 15.48 170.26 15.75 171.26 15.73 172.26 16.00 173.26 16.32 174.26 16.42 175.26 16.81 176.26 10.22 177.26 10.46 178.26 10.49 179.26 10.51 17 Jul 2008 149.30 14.03 150.30 14.24 151.30 14.24 152.30 14.41 153.30 14.55 154.30 14.66 155.30 14.93 156.30 14.96 157.30 15.15 158.30 15.27 159.30 15.53 160.30 15.50 161.30 15.76 162.30 15.86 163.30 16.15 164.30 16.30 165.30 16.52 166.30 16.82 167.30 17.05 168.30 17.29 169.30 17.51 170.30 17.93 171.30 18.13 172.30 18.72 173.30 19.08 174.30 19.63 175.30 20.33 176.30 20.39 177.30 20.37 178.30 10.52 179.30 10.57 18 Jul 2008 148.34 14.59 149.34 14.70 150.34 15.00 151.34 15.08 152.34 15.15 153.34 15.40 154.34 15.63 155.34 15.64 156.34 15.83 157.34 16.18 158.34 16.31 159.34 16.40 160.34 16.64 161.34 16.83 162.34 17.16 163.34 17.40 164.34 17.55 165.34 17.75 166.34 18.16 167.34 18.44 168.34 18.66 169.34 19.12 170.34 19.50 171.34 19.88 172.34 20.08 173.34 20.10 174.34 19.94 175.34 20.00 176.34 19.90 177.34 19.84 178.34 19.83 19 Jul 2008 147.37 15.13 148.37 15.30 149.37 15.47 150.37 15.64 151.37 15.79 152.37 16.13 153.37 16.27 154.37 16.39 155.37 16.69 156.37 16.79 157.37 17.06 158.37 17.32 159.37 17.36 160.37 17.77 161.37 17.96 162.37 18.12 163.37 18.43 164.37 18.71 165.37 18.93 166.37 19.28 167.37 19.54 168.37 19.90 169.37 19.89 170.37 19.84 171.37 19.73 172.37 19.85 173.37 19.76 174.37 19.70 175.37 19.67 176.37 19.47 177.37 19.52 20 Jul 2008 146.41 15.50 147.41 15.73 148.41 15.95 149.41 16.17 150.41 16.38 151.41 16.39 152.41 16.59 153.41 16.79 154.41 17.18 155.41 17.36 156.41 17.53 157.41 17.69 158.41 18.05 159.41 18.19 160.41 18.52 161.41 18.63 162.41 18.93 163.41 19.21 164.41 19.47 165.41 19.50 166.41 19.51 167.41 19.48 168.41 19.42 169.41 19.50 170.41 19.32 171.41 19.26 172.41 19.30 173.41 19.18 174.41 19.21 175.41 19.16 176.41 19.13 21 Jul 2008 145.45 16.03 146.45 16.30 147.45 16.36 148.45 16.63 149.45 16.89 150.45 16.94 151.45 17.19 152.45 17.44 153.45 17.69 154.45 17.93 155.45 18.17 156.45 18.40 157.45 18.63 158.45 18.85 159.45 19.07 160.45 19.27 161.45 19.28 162.45 19.27 163.45 19.26 164.45 19.23 165.45 19.20 166.45 19.15 167.45 19.09 168.45 19.22 169.45 19.12 170.45 19.00 171.45 19.06 172.45 18.89 173.45 18.88 174.45 18.83 175.45 18.91 22 Jul 2008 144.49 16.53 145.49 16.63 146.49 16.93 147.49 17.22 148.49 17.32 149.49 17.61 150.49 17.70 151.49 17.99 152.49 18.28 153.49 18.36 154.49 18.65 155.49 18.93 156.49 19.21 157.49 19.28 158.49 19.16 159.49 19.23 160.49 19.10 161.49 19.17 162.49 19.03 163.49 19.09 164.49 18.94 165.49 18.99 166.49 19.04 167.49 18.88 168.49 18.92 169.49 18.95 170.49 18.97 171.49 18.78 172.49 18.79 173.49 18.78 174.49 18.77 23 Jul 2008 143.52 16.91 144.52 17.24 145.52 17.36 146.52 17.68 147.52 17.80 148.52 18.13 149.52 18.25 150.52 18.57 151.52 18.69 152.52 18.82 153.52 18.83 154.52 18.85 155.52 18.86 156.52 18.87 157.52 18.99 158.52 18.90 159.52 18.82 160.52 18.93 161.52 18.85 162.52 18.76 163.52 18.87 164.52 18.78 165.52 18.89 166.52 18.80 167.52 18.71 168.52 18.81 169.52 18.72 170.52 18.63 171.52 18.73 172.52 18.63 173.52 18.73 24 Jul 2008 142.56 16.96 143.56 17.18 144.56 17.41 145.56 17.63 146.56 17.85 147.56 18.07 148.56 18.29 149.56 18.51 150.56 18.53 151.56 18.75 152.56 18.77 153.56 18.79 154.56 18.81 155.56 18.83 156.56 18.85 157.56 19.02 158.56 18.97 159.56 18.92 160.56 18.87 161.56 18.82 162.56 18.97 163.56 18.92 164.56 18.87 165.56 18.82 166.56 18.97 167.56 18.93 168.56 18.88 169.56 18.84 170.56 18.80 171.56 18.96 172.56 18.92 25 Jul 2008 141.59 16.84 142.59 17.07 143.59 17.30 144.59 17.53 145.59 17.76 146.59 17.99 147.59 18.21 148.59 18.44 149.59 18.47 150.59 18.50 151.59 18.73 152.59 18.75 153.59 18.78 154.59 18.81 155.59 18.83 156.59 18.86 157.59 18.89 158.59 18.99 159.59 18.97 160.59 18.94 161.59 19.12 162.59 19.10 163.59 19.08 164.59 19.06 165.59 19.04 166.59 19.03 167.59 19.01 168.59 19.20 169.59 19.19 170.59 19.19 171.59 19.18 26 Jul 2008 140.63 17.52 141.63 17.50 142.63 17.48 143.63 17.52 144.63 17.76 145.63 17.99 146.63 18.23 147.63 18.46 148.63 18.50 149.63 18.53 150.63 18.57 151.63 18.60 152.63 18.84 153.63 18.87 154.63 18.91 155.63 18.94 156.63 18.97 157.63 19.01 158.63 19.24 159.63 19.25 160.63 19.24 161.63 19.24 162.63 19.37 163.63 19.44 164.63 19.45 165.63 19.45 166.63 19.46 167.63 19.47 168.63 19.69 169.63 19.70 170.63 19.72 27 Jul 2008 139.66 18.01 140.66 18.00 141.66 17.99 142.66 17.99 143.66 18.10 144.66 18.35 145.66 18.59 146.66 18.83 147.66 18.87 148.66 18.92 149.66 18.96 150.66 19.00 151.66 19.04 152.66 19.08 153.66 19.32 154.66 19.36 155.66 19.40 156.66 19.44 157.66 19.48 158.66 19.52 159.66 19.76 160.66 19.80 161.66 19.84 162.66 19.88 163.66 20.12 164.66 20.16 165.66 20.20 166.66 20.36 167.66 20.48 168.66 20.52 169.66 20.76 28 Jul 2008 138.70 19.05 139.70 19.06 140.70 19.06 141.70 19.07 142.70 19.08 143.70 19.29 144.70 19.53 145.70 19.78 146.70 19.83 147.70 19.88 148.70 19.93 149.70 19.98 150.70 20.02 151.70 20.07 152.70 20.12 153.70 20.16 154.70 20.21 155.70 20.46 156.70 20.50 157.70 20.55 158.70 20.59 159.70 20.64 160.70 20.89 161.70 20.93 162.70 20.98 163.70 21.22 164.70 21.27 165.70 21.31 166.70 21.56 167.70 21.60 168.70 21.85 29 Jul 2008 137.73 21.36 138.73 21.38 139.73 21.40 140.73 21.41 141.73 21.43 142.73 21.52 143.73 21.78 144.73 21.83 145.73 21.89 146.73 21.94 147.73 22.19 148.73 22.25 149.73 22.30 150.73 22.35 151.73 22.40 152.73 22.46 153.73 22.51 154.73 22.56 155.73 22.61 156.73 22.86 157.73 22.91 158.73 22.97 159.73 23.02 160.73 23.17 161.73 23.41 162.73 23.65 163.73 23.89 164.73 24.14 165.73 24.39 166.73 24.64 167.73 24.89 30 Jul 2008 136.77 24.82 137.77 24.85 138.77 24.88 139.77 24.90 140.77 24.93 141.77 24.96 142.77 25.00 143.77 25.06 144.77 25.25 145.77 25.29 146.77 25.32 147.77 25.35 148.77 25.39 149.77 25.62 150.77 25.66 151.77 25.72 152.77 25.94 153.77 25.98 154.77 26.22 155.77 26.46 156.77 26.71 157.77 26.95 158.77 27.20 159.77 27.44 160.77 27.69 161.77 27.94 162.77 28.19 163.77 28.39 164.77 28.64 165.77 28.70 166.77 28.95 31 Jul 2008 135.80 24.97 136.80 25.21 137.80 25.24 138.80 25.28 139.80 25.32 140.80 25.36 141.80 25.40 142.80 25.44 143.80 25.68 144.80 25.72 145.80 25.76 146.80 26.00 147.80 26.05 148.80 26.09 149.80 26.34 150.80 26.58 151.80 26.83 152.80 27.08 153.80 27.33 154.80 27.58 155.80 27.79 156.80 27.85 157.80 27.91 158.80 28.17 159.80 28.23 160.80 28.29 161.80 28.55 162.80 28.61 163.80 28.87 164.80 28.93 165.80 29.19 01 Aug 2008 134.84 79.79 135.84 79.79 136.84 79.79 137.84 79.79 138.84 79.79 139.84 79.79 140.84 79.79 141.84 79.79 142.84 79.79 143.84 79.79 144.84 79.79 145.84 79.79 146.84 79.79 147.84 79.79 148.84 79.79 149.84 79.79 150.84 79.79 151.84 79.79 152.84 79.79 153.84 79.79 154.84 79.79 155.84 79.79 156.84 79.79 157.84 28.20 158.84 28.47 159.84 28.53 160.84 28.59 161.84 28.85 162.84 28.91 163.84 29.18 164.84 29.24 02 Aug 2008 133.87 82.56 134.87 82.56 135.87 82.56 136.87 82.56 137.87 82.56 138.87 82.56 139.87 82.56 140.87 82.56 141.87 82.56 142.87 82.56 143.87 82.56 144.87 82.56 145.87 82.56 146.87 82.56 147.87 82.56 148.87 82.56 149.87 82.56 150.87 82.56 151.87 82.56 152.87 82.56 153.87 82.56 154.87 82.56 155.87 82.56 156.87 82.56 157.87 82.56 158.87 82.56 159.87 82.56 160.87 82.56 161.87 82.56 162.87 82.56 163.87 82.56 03 Aug 2008 132.91 88.67 133.91 88.67 134.91 88.67 135.91 88.67 136.91 88.67 137.91 88.67 138.91 88.67 139.91 88.67 140.91 88.67 141.91 88.67 142.91 88.67 143.91 88.67 144.91 88.67 145.91 88.67 146.91 88.67 147.91 88.67 148.91 88.67 149.91 88.67 150.91 88.67 151.91 88.67 152.91 88.67 153.91 88.67 154.91 88.67 155.91 88.67 156.91 88.67 157.91 88.67 158.91 88.67 159.91 88.67 160.91 88.67 161.91 88.67 162.91 88.67 04 Aug 2008 131.94 CVZ 132.94 CVZ 133.94 CVZ 134.94 CVZ 135.94 CVZ 136.94 CVZ 137.94 CVZ 138.94 CVZ 139.94 CVZ 140.94 CVZ 141.94 CVZ 142.94 CVZ 143.94 CVZ 144.94 CVZ 145.94 CVZ 146.94 CVZ 147.94 CVZ 148.94 CVZ 149.94 CVZ 150.94 CVZ 151.94 CVZ 152.94 CVZ 153.94 CVZ 154.94 CVZ 155.94 CVZ 156.94 CVZ 157.94 CVZ 158.94 CVZ 159.94 CVZ 160.94 CVZ 161.94 CVZ 05 Aug 2008 130.97 CVZ 131.97 CVZ 132.97 CVZ 133.97 CVZ 134.97 CVZ 135.97 CVZ 136.97 CVZ 137.97 CVZ 138.97 CVZ 139.97 CVZ 140.97 CVZ 141.97 CVZ 142.97 CVZ 143.97 CVZ 144.97 CVZ 145.97 CVZ 146.97 CVZ 147.97 CVZ 148.97 CVZ 149.97 CVZ 150.97 CVZ 151.97 CVZ 152.97 CVZ 153.97 CVZ 154.97 CVZ 155.97 CVZ 156.97 CVZ 157.97 CVZ 158.97 CVZ 159.97 CVZ 160.97 CVZ 06 Aug 2008 130.00 70.17 131.00 70.17 132.00 70.17 133.00 70.17 134.00 70.17 135.00 70.17 136.00 70.17 137.00 70.17 138.00 70.17 139.00 70.17 140.00 70.17 141.00 70.17 142.00 70.17 143.00 70.17 144.00 70.17 145.00 70.17 146.00 70.17 147.00 70.17 148.00 70.17 149.00 70.17 150.00 70.17 151.00 70.17 152.00 70.17 153.00 70.17 154.00 70.17 155.00 70.17 156.00 70.17 157.00 70.17 158.00 70.17 159.00 70.17 160.00 70.17 07 Aug 2008 129.04 64.39 130.04 64.39 131.04 64.39 132.04 64.39 133.04 64.39 134.04 64.39 135.04 64.39 136.04 64.39 137.04 64.39 138.04 64.39 139.04 64.39 140.04 64.39 141.04 64.39 142.04 64.39 143.04 64.39 144.04 64.39 145.04 64.39 146.04 64.39 147.04 64.39 148.04 64.39 149.04 64.39 150.04 64.39 151.04 64.39 152.04 64.39 153.04 64.39 154.04 64.39 155.04 64.39 156.04 64.39 157.04 64.39 158.04 64.39 159.04 64.39 08 Aug 2008 128.07 44.05 129.07 44.32 130.07 44.59 131.07 44.86 132.07 45.14 133.07 45.21 134.07 45.28 135.07 45.35 136.07 45.42 137.07 45.49 138.07 45.56 139.07 45.63 140.07 45.70 141.07 45.77 142.07 45.85 143.07 45.92 144.07 45.98 145.07 46.05 146.07 46.12 147.07 46.39 148.07 46.46 149.07 46.53 150.07 46.60 151.07 46.87 152.07 46.94 153.07 47.20 154.07 47.27 155.07 47.54 156.07 47.61 157.07 47.87 158.07 47.94 09 Aug 2008 127.10 42.60 128.10 42.87 129.10 43.15 130.10 43.43 131.10 43.70 132.10 43.78 133.10 43.85 134.10 43.92 135.10 44.00 136.10 44.07 137.10 44.15 138.10 44.22 139.10 44.29 140.10 44.37 141.10 44.44 142.10 44.51 143.10 44.59 144.10 44.66 145.10 44.73 146.10 45.00 147.10 45.07 148.10 45.14 149.10 45.21 150.10 45.48 151.10 45.55 152.10 45.82 153.10 45.89 154.10 46.16 155.10 46.23 156.10 46.50 157.10 46.57 10 Aug 2008 126.13 41.48 127.13 41.76 128.13 42.04 129.13 42.32 130.13 42.40 131.13 42.48 132.13 42.56 133.13 42.64 134.13 42.72 135.13 42.79 136.13 42.87 137.13 42.95 138.13 43.03 139.13 43.11 140.13 43.18 141.13 43.26 142.13 43.34 143.13 43.41 144.13 43.49 145.13 43.76 146.13 43.84 147.13 43.91 148.13 43.98 149.13 44.26 150.13 44.33 151.13 44.60 152.13 44.67 153.13 44.94 154.13 45.02 155.13 45.29 156.13 45.36 11 Aug 2008 125.17 40.20 126.17 40.49 127.17 40.78 128.17 41.06 129.17 41.15 130.17 41.23 131.17 41.32 132.17 41.40 133.17 41.49 134.17 41.57 135.17 41.66 136.17 41.74 137.17 41.82 138.17 41.91 139.17 41.99 140.17 42.07 141.17 42.15 142.17 42.23 143.17 42.51 144.17 42.59 145.17 42.67 146.17 42.75 147.17 42.83 148.17 43.10 149.17 43.18 150.17 43.46 151.17 43.53 152.17 43.81 153.17 43.88 154.17 44.16 155.17 44.23 12 Aug 2008 124.20 39.13 125.20 39.42 126.20 39.71 127.20 40.01 128.20 40.10 129.20 40.19 130.20 40.28 131.20 40.38 132.20 40.47 133.20 40.36 134.20 40.45 135.20 40.54 136.20 40.63 137.20 40.72 138.20 40.81 139.20 40.90 140.20 40.99 141.20 41.27 142.20 41.36 143.20 41.45 144.20 41.53 145.20 41.62 146.20 41.90 147.20 41.98 148.20 42.07 149.20 42.35 150.20 42.43 151.20 42.71 152.20 42.79 153.20 43.07 154.20 43.15 13 Aug 2008 123.23 37.82 124.23 38.12 125.23 38.42 126.23 38.72 127.23 39.02 128.23 39.12 129.23 39.02 130.23 39.12 131.23 39.22 132.23 39.32 133.23 39.42 134.23 39.52 135.23 39.62 136.23 39.72 137.23 39.82 138.23 39.91 139.23 40.01 140.23 40.10 141.23 40.20 142.23 40.29 143.23 40.39 144.23 40.68 145.23 40.77 146.23 40.86 147.23 40.95 148.23 41.24 149.23 41.33 150.23 41.62 151.23 41.70 152.23 41.99 153.23 42.07 14 Aug 2008 122.26 36.66 123.26 36.97 124.26 37.28 125.26 37.59 126.26 37.89 127.26 38.00 128.26 37.91 129.26 38.02 130.26 38.13 131.26 38.24 132.26 38.35 133.26 38.46 134.26 38.37 135.26 38.47 136.26 38.58 137.26 38.69 138.26 38.79 139.26 38.90 140.26 39.00 141.26 39.11 142.26 39.41 143.26 39.51 144.26 39.61 145.26 39.71 146.26 40.01 147.26 40.11 148.26 40.21 149.26 40.51 150.26 40.60 151.26 40.90 152.26 40.99 15 Aug 2008 121.29 35.43 122.29 35.75 123.29 36.06 124.29 36.38 125.29 36.70 126.29 36.81 127.29 36.73 128.29 36.85 129.29 36.97 130.29 37.09 131.29 37.01 132.29 37.12 133.29 37.24 134.29 37.36 135.29 37.48 136.29 37.60 137.29 37.71 138.29 37.83 139.29 37.95 140.29 38.06 141.29 38.18 142.29 38.29 143.29 38.40 144.29 38.72 145.29 38.83 146.29 38.94 147.29 39.04 148.29 39.35 149.29 39.46 150.29 39.76 151.29 40.07 16 Aug 2008 120.32 33.92 121.32 34.45 122.32 34.77 123.32 35.09 124.32 35.41 125.32 35.54 126.32 35.47 127.32 35.59 128.32 35.72 129.32 35.85 130.32 35.78 131.32 35.91 132.32 36.04 133.32 36.17 134.32 36.29 135.32 36.42 136.32 36.55 137.32 36.48 138.32 36.61 139.32 36.74 140.32 37.06 141.32 37.19 142.32 37.32 143.32 37.44 144.32 37.57 145.32 37.69 146.32 38.01 147.32 38.13 148.32 38.45 149.32 38.57 150.32 38.88 17 Aug 2008 119.35 32.54 120.35 32.87 121.35 33.19 122.35 33.52 123.35 33.85 124.35 34.18 125.35 34.31 126.35 34.24 127.35 34.38 128.35 34.52 129.35 34.65 130.35 34.59 131.35 34.73 132.35 34.87 133.35 35.01 134.35 35.15 135.35 35.09 136.35 35.23 137.35 35.37 138.35 35.51 139.35 35.65 140.35 35.79 141.35 35.93 142.35 36.07 143.35 36.41 144.35 36.55 145.35 36.69 146.35 36.82 147.35 37.15 148.35 37.29 149.35 37.62 18 Aug 2008 118.38 31.10 119.38 31.42 120.38 31.74 121.38 32.07 122.38 32.40 123.38 32.73 124.38 32.87 125.38 33.01 126.38 32.95 127.38 33.09 128.38 33.23 129.38 33.37 130.38 33.32 131.38 33.47 132.38 33.62 133.38 33.77 134.38 33.72 135.38 33.87 136.38 34.02 137.38 34.18 138.38 34.33 139.38 34.48 140.38 34.64 141.38 34.79 142.38 34.94 143.38 35.10 144.38 35.25 145.38 35.60 146.38 35.75 147.38 35.90 148.38 36.25 19 Aug 2008 117.41 29.41 118.41 29.73 119.41 30.25 120.41 30.57 121.41 30.90 122.41 31.22 123.41 31.36 124.41 31.49 125.41 31.63 126.41 31.57 127.41 31.72 128.41 31.86 129.41 32.01 130.41 31.96 131.41 32.12 132.41 32.28 133.41 32.43 134.41 32.39 135.41 32.55 136.41 32.72 137.41 32.88 138.41 33.05 139.41 33.21 140.41 33.38 141.41 33.55 142.41 33.71 143.41 33.88 144.41 34.05 145.41 34.22 146.41 34.58 147.41 34.75 20 Aug 2008 116.44 27.92 117.44 28.22 118.44 28.36 119.44 28.52 120.44 28.59 121.44 28.78 122.44 28.91 123.44 29.19 124.44 10.07 125.44 10.28 126.44 30.14 127.44 30.28 128.44 30.43 129.44 30.38 130.44 30.53 131.44 30.69 132.44 30.85 133.44 30.81 134.44 30.98 135.44 31.15 136.44 31.32 137.44 31.49 138.44 31.66 139.44 31.84 140.44 32.02 141.44 32.20 142.44 32.38 143.44 32.56 144.44 32.74 145.44 32.92 146.44 33.30 21 Aug 2008 115.47 26.08 116.47 26.00 117.47 07.77 118.47 07.80 119.47 08.03 120.47 08.05 121.47 08.27 122.47 08.48 123.47 08.49 124.47 08.69 125.47 08.89 126.47 08.88 127.47 09.06 128.47 09.24 129.47 09.42 130.47 09.58 131.47 29.19 132.47 29.35 133.47 29.32 134.47 29.48 135.47 29.65 136.47 29.83 137.47 30.00 138.47 30.18 139.47 30.37 140.47 30.55 141.47 30.74 142.47 30.93 143.47 31.12 144.47 31.32 145.47 31.51 22 Aug 2008 114.50 24.14 115.50 24.11 116.50 06.52 117.50 06.76 118.50 06.78 119.50 07.01 120.50 07.03 121.50 07.24 122.50 07.25 123.50 07.46 124.50 07.46 125.50 07.66 126.50 07.85 127.50 07.84 128.50 08.02 129.50 08.20 130.50 08.16 131.50 08.32 132.50 08.48 133.50 08.62 134.50 08.76 135.50 08.88 136.50 28.27 137.50 28.45 138.50 28.63 139.50 28.81 140.50 29.00 141.50 29.19 142.50 29.39 143.50 29.58 144.50 29.79 23 Aug 2008 113.53 05.90 114.53 05.94 115.53 05.98 116.53 06.21 117.53 06.24 118.53 06.47 119.53 06.50 120.53 06.52 121.53 06.73 122.53 06.75 123.53 06.96 124.53 06.96 125.53 07.16 126.53 07.16 127.53 07.35 128.53 07.33 129.53 07.51 130.53 07.68 131.53 07.65 132.53 07.81 133.53 07.97 134.53 07.91 135.53 08.05 136.53 08.18 137.53 08.30 138.53 08.41 139.53 08.50 140.53 08.59 141.53 08.66 142.53 08.72 143.53 08.96 24 Aug 2008 112.56 06.01 113.56 06.26 114.56 06.30 115.56 06.34 116.56 06.37 117.56 06.61 118.56 06.64 119.56 06.67 120.56 06.89 121.56 06.91 122.56 06.93 123.56 07.14 124.56 07.15 125.56 07.35 126.56 07.35 127.56 07.55 128.56 07.54 129.56 07.73 130.56 07.71 131.56 07.88 132.56 07.85 133.56 08.02 134.56 07.97 135.56 08.12 136.56 08.27 137.56 08.40 138.56 08.33 139.56 08.44 140.56 08.55 141.56 08.65 142.56 08.73 25 Aug 2008 111.59 09.93 112.59 09.80 113.59 09.61 114.59 07.11 115.59 07.16 116.59 07.20 117.59 07.23 118.59 07.47 119.59 07.50 120.59 07.53 121.59 07.75 122.59 07.77 123.59 07.79 124.59 08.00 125.59 08.02 126.59 08.02 127.59 08.22 128.59 08.22 129.59 08.42 130.59 08.41 131.59 08.39 132.59 08.57 133.59 08.54 134.59 08.71 135.59 08.87 136.59 08.83 137.59 08.98 138.59 08.92 139.59 09.06 140.59 09.18 141.59 09.30 26 Aug 2008 110.62 10.36 111.62 10.21 112.62 10.11 113.62 09.94 114.62 09.95 115.62 09.79 116.62 09.57 117.62 09.28 118.62 08.34 119.62 08.38 120.62 08.41 121.62 08.44 122.62 08.67 123.62 08.69 124.62 08.71 125.62 08.93 126.62 08.94 127.62 08.95 128.62 09.16 129.62 09.16 130.62 09.16 131.62 09.35 132.62 09.34 133.62 09.32 134.62 09.50 135.62 09.48 136.62 09.65 137.62 09.61 138.62 09.77 139.62 09.72 140.62 09.86 27 Aug 2008 109.65 10.01 110.65 09.93 111.65 09.97 112.65 09.71 113.65 09.73 114.65 09.61 115.65 09.49 116.65 09.28 117.65 08.99 118.65 08.77 119.65 08.52 120.65 08.23 121.65 08.16 122.65 08.40 123.65 08.43 124.65 08.45 125.65 08.48 126.65 08.70 127.65 08.72 128.65 08.73 129.65 08.74 130.65 08.95 131.65 08.95 132.65 08.95 133.65 09.14 134.65 09.13 135.65 09.32 136.65 09.30 137.65 09.28 138.65 09.45 139.65 09.41 28 Aug 2008 108.67 09.65 109.67 09.61 110.67 09.54 111.67 09.62 112.67 09.45 113.67 09.42 114.67 09.33 115.67 09.15 116.67 09.09 117.67 08.91 118.67 08.80 119.67 08.52 120.67 08.39 121.67 08.08 122.67 07.95 123.67 07.99 124.67 08.02 125.67 08.05 126.67 08.28 127.67 08.31 128.67 08.33 129.67 08.35 130.67 08.56 131.67 08.57 132.67 08.58 133.67 08.59 134.67 08.79 135.67 08.78 136.67 08.78 137.67 08.97 138.67 08.95 29 Aug 2008 107.70 09.25 108.70 09.35 109.70 09.23 110.70 09.28 111.70 09.10 112.70 09.09 113.70 09.04 114.70 08.95 115.70 08.82 116.70 08.83 117.70 08.79 118.70 08.69 119.70 08.50 120.70 08.23 121.70 08.05 122.70 07.95 123.70 07.68 124.70 07.46 125.70 07.50 126.70 07.73 127.70 07.77 128.70 07.80 129.70 07.82 130.70 07.85 131.70 08.07 132.70 08.09 133.70 08.10 134.70 08.31 135.70 08.32 136.70 08.32 137.70 08.32 30 Aug 2008 106.73 09.20 107.73 09.19 108.73 09.16 109.73 09.11 110.73 09.05 111.73 09.16 112.73 09.06 113.73 08.92 114.73 08.96 115.73 08.97 116.73 08.75 117.73 08.68 118.73 08.58 119.73 08.63 120.73 08.44 121.73 08.38 122.73 08.26 123.73 08.06 124.73 07.78 125.73 07.59 126.73 07.48 127.73 07.37 128.73 07.41 129.73 07.44 130.73 07.67 131.73 07.71 132.73 07.73 133.73 07.76 134.73 07.98 135.73 08.00 136.73 08.01 31 Aug 2008 105.76 09.10 106.76 08.95 107.76 08.99 108.76 09.02 109.76 09.03 110.76 09.03 111.76 09.01 112.76 08.98 113.76 08.92 114.76 08.85 115.76 08.95 116.76 08.84 117.76 08.89 118.76 08.72 119.76 08.72 120.76 08.68 121.76 08.60 122.76 08.49 123.76 08.32 124.76 08.31 125.76 08.04 126.76 07.90 127.76 07.68 128.76 07.57 129.76 07.36 130.76 07.30 131.76 07.34 132.76 07.38 133.76 07.41 134.76 07.65 135.76 07.67 01 Sep 2008 104.79 08.84 105.79 08.94 106.79 09.02 107.79 08.90 108.79 08.97 109.79 09.03 110.79 09.07 111.79 09.11 112.79 08.93 113.79 08.94 114.79 08.93 115.79 08.90 116.79 09.06 117.79 09.00 118.79 08.92 119.79 08.81 120.79 08.89 121.79 08.73 122.79 08.75 123.79 08.73 124.79 08.48 125.79 08.39 126.79 08.46 127.79 08.28 128.79 08.04 129.79 07.95 130.79 07.78 131.79 07.73 132.79 07.40 133.79 07.27 134.79 07.31 02 Sep 2008 103.81 08.85 104.81 08.78 105.81 08.91 106.81 08.83 107.81 08.94 108.81 09.04 109.81 08.93 110.81 09.02 111.81 09.09 112.81 08.96 113.81 09.01 114.81 09.06 115.81 09.09 116.81 09.10 117.81 09.10 118.81 09.09 119.81 09.06 120.81 09.01 121.81 08.94 122.81 09.05 123.81 08.94 124.81 08.80 125.81 08.84 126.81 08.84 127.81 08.61 128.81 08.55 129.81 08.44 130.81 08.49 131.81 08.28 132.81 08.22 133.81 08.09 03 Sep 2008 102.84 08.76 103.84 08.72 104.84 08.88 105.84 08.83 106.84 08.97 107.84 08.91 108.84 09.04 109.84 08.97 110.84 09.09 111.84 09.00 112.84 09.10 113.84 09.19 114.84 09.07 115.84 09.15 116.84 09.21 117.84 09.26 118.84 09.30 119.84 09.13 120.84 09.14 121.84 09.14 122.84 09.12 123.84 09.28 124.84 09.23 125.84 09.15 126.84 09.06 127.84 09.13 128.84 08.99 129.84 09.01 130.84 09.00 131.84 08.95 132.84 08.87 04 Sep 2008 101.87 08.72 102.87 08.91 103.87 08.89 104.87 08.87 105.87 09.04 106.87 09.01 107.87 09.17 108.87 09.13 109.87 09.28 110.87 09.23 111.87 09.37 112.87 09.30 113.87 09.42 114.87 09.34 115.87 09.45 116.87 09.55 117.87 09.45 118.87 09.53 119.87 09.60 120.87 09.66 121.87 09.51 122.87 09.55 123.87 09.57 124.87 09.58 125.87 09.58 126.87 09.55 127.87 09.51 128.87 09.65 129.87 09.57 130.87 09.46 131.87 09.53 05 Sep 2008 100.89 08.65 101.89 08.66 102.89 08.86 103.89 08.87 104.89 08.86 105.89 09.06 106.89 09.05 107.89 09.03 108.89 09.21 109.89 09.19 110.89 09.36 111.89 09.32 112.89 09.28 113.89 09.44 114.89 09.38 115.89 09.52 116.89 09.66 117.89 09.58 118.89 09.70 119.89 09.61 120.89 09.71 121.89 09.81 122.89 09.89 123.89 09.76 124.89 09.82 125.89 09.87 126.89 09.91 127.89 09.93 128.89 09.94 129.89 09.93 130.89 09.90 06 Sep 2008 099.92 08.51 100.92 08.54 101.92 08.57 102.92 08.79 103.92 08.81 104.92 08.82 105.92 09.03 106.92 09.04 107.92 09.05 108.92 09.25 109.92 09.24 110.92 09.24 111.92 09.42 112.92 09.41 113.92 09.58 114.92 09.56 115.92 09.53 116.92 09.69 117.92 09.84 118.92 09.79 119.92 09.94 120.92 09.87 121.92 10.00 122.92 09.92 123.92 10.03 124.92 10.14 125.92 10.23 126.92 10.12 127.92 10.19 128.92 10.25 129.92 10.30 07 Sep 2008 098.95 08.44 099.95 08.49 100.95 08.53 101.95 08.77 102.95 08.81 103.95 08.84 104.95 08.88 105.95 09.11 106.95 09.13 107.95 09.15 108.95 09.37 109.95 09.39 110.95 09.40 111.95 09.61 112.95 09.61 113.95 09.61 114.95 09.81 115.95 09.80 116.95 09.99 117.95 09.97 118.95 10.15 119.95 10.12 120.95 10.28 121.95 10.24 122.95 10.40 123.95 10.35 124.95 10.49 125.95 10.62 126.95 10.54 127.95 10.66 128.95 10.77 08 Sep 2008 097.97 08.21 098.97 08.27 099.97 08.53 100.97 08.59 101.97 08.65 102.97 08.70 103.97 08.95 104.97 09.00 105.97 09.04 106.97 09.09 107.97 09.32 108.97 09.36 109.97 09.39 110.97 09.43 111.97 09.65 112.97 09.68 113.97 09.70 114.97 09.91 115.97 09.93 116.97 10.14 117.97 10.14 118.97 10.14 119.97 10.34 120.97 10.33 121.97 10.52 122.97 10.50 123.97 10.68 124.97 10.65 125.97 10.81 126.97 10.77 127.97 10.92 09 Sep 2008 097.00 08.13 098.00 08.21 099.00 08.29 100.00 08.36 101.00 08.43 102.00 08.70 103.00 08.77 104.00 08.83 105.00 08.89 106.00 08.95 107.00 09.21 108.00 09.27 109.00 09.32 110.00 09.37 111.00 09.62 112.00 09.66 113.00 09.70 114.00 09.94 115.00 09.98 116.00 10.01 117.00 10.24 118.00 10.27 119.00 10.29 120.00 10.51 121.00 10.53 122.00 10.74 123.00 10.74 124.00 10.75 125.00 10.95 126.00 10.94 127.00 11.13 10 Sep 2008 096.03 07.94 097.03 08.03 098.03 08.32 099.03 08.41 100.03 08.49 101.03 08.58 102.03 08.66 103.03 08.74 104.03 09.02 105.03 09.10 106.03 09.17 107.03 09.24 108.03 09.31 109.03 09.58 110.03 09.65 111.03 09.71 112.03 09.77 113.03 10.03 114.03 10.09 115.03 10.14 116.03 10.19 117.03 10.44 118.03 10.49 119.03 10.53 120.03 10.77 121.03 10.80 122.03 10.84 123.03 10.87 124.03 10.70 125.03 10.72 126.03 10.74 11 Sep 2008 095.05 07.85 096.05 07.95 097.05 08.06 098.05 08.16 099.05 08.26 100.05 08.56 101.05 08.65 102.05 08.75 103.05 08.84 104.05 08.93 105.05 09.02 106.05 09.31 107.05 09.40 108.05 09.48 109.05 09.56 110.05 09.65 111.05 09.92 112.05 10.00 113.05 10.08 114.05 10.15 115.05 10.42 116.05 10.29 117.05 10.35 118.05 10.22 119.05 10.28 120.05 10.14 121.05 10.19 122.05 10.05 123.05 10.10 124.05 09.95 125.05 09.99 12 Sep 2008 094.08 07.84 095.08 07.96 096.08 08.07 097.08 08.19 098.08 08.30 099.08 08.41 100.08 08.52 101.08 08.83 102.08 08.94 103.08 09.05 104.08 09.15 105.08 09.25 106.08 09.35 107.08 09.45 108.08 09.75 109.08 09.85 110.08 09.94 111.08 09.83 112.08 09.93 113.08 09.82 114.08 09.70 115.08 09.79 116.08 09.67 117.08 09.76 118.08 09.64 119.08 09.72 120.08 09.59 121.08 09.67 122.08 09.54 123.08 09.41 124.08 09.48 13 Sep 2008 093.10 07.42 094.10 07.68 095.10 07.90 096.10 08.02 097.10 08.15 098.10 08.27 099.10 08.40 100.10 08.52 101.10 08.64 102.10 08.76 103.10 09.07 104.10 09.10 105.10 09.10 106.10 09.16 107.10 09.13 108.10 09.04 109.10 09.15 110.10 09.06 111.10 08.97 112.10 09.07 113.10 08.98 114.10 09.08 115.10 08.98 116.10 08.88 117.10 08.98 118.10 08.87 119.10 08.97 120.10 08.86 121.10 08.75 122.10 08.84 123.10 08.73 14 Sep 2008 092.13 06.47 093.13 06.74 094.13 07.00 095.13 07.27 096.13 07.53 097.13 07.79 098.13 08.05 099.13 08.10 100.13 08.15 101.13 08.20 102.13 08.25 103.13 08.29 104.13 08.34 105.13 08.38 106.13 08.41 107.13 08.37 108.13 08.50 109.13 08.42 110.13 08.34 111.13 08.46 112.13 08.38 113.13 08.50 114.13 08.41 115.13 08.33 116.13 08.44 117.13 08.35 118.13 08.26 119.13 08.37 120.13 08.28 121.13 08.39 122.13 08.30 15 Sep 2008 091.15 05.77 092.15 05.92 093.15 06.12 094.15 06.39 095.15 06.67 096.15 06.94 097.15 07.21 098.15 07.27 099.15 07.34 100.15 07.40 101.15 07.46 102.15 07.51 103.15 07.57 104.15 07.62 105.15 07.67 106.15 07.72 107.15 07.76 108.15 07.80 109.15 07.94 110.15 07.87 111.15 07.80 112.15 07.93 113.15 07.86 114.15 07.99 115.15 07.92 116.15 07.85 117.15 07.97 118.15 07.90 119.15 08.02 120.15 07.95 121.15 08.07 16 Sep 2008 090.18 05.55 091.18 05.71 092.18 05.67 093.18 05.63 094.18 05.81 095.18 06.09 096.18 06.37 097.18 06.44 098.18 06.52 099.18 06.59 100.18 06.66 101.18 06.72 102.18 06.79 103.18 06.85 104.18 06.91 105.18 06.97 106.18 07.03 107.18 07.08 108.18 07.13 109.18 07.38 110.18 07.40 111.18 07.48 112.18 07.49 113.18 07.43 114.18 07.57 115.18 07.51 116.18 07.65 117.18 07.59 118.18 07.73 119.18 07.67 120.18 07.81 17 Sep 2008 089.20 04.95 090.20 04.92 091.20 05.09 092.20 05.05 093.20 05.02 094.20 05.30 095.20 05.58 096.20 05.66 097.20 05.74 098.20 05.82 099.20 05.90 100.20 05.97 101.20 06.05 102.20 06.12 103.20 06.19 104.20 06.25 105.20 06.32 106.20 06.38 107.20 06.44 108.20 06.50 109.20 06.56 110.20 06.82 111.20 06.87 112.20 06.93 113.20 06.98 114.20 07.23 115.20 07.28 116.20 07.33 117.20 07.57 118.20 07.59 119.20 07.74 18 Sep 2008 088.23 04.60 089.23 04.57 090.23 04.75 091.23 04.73 092.23 04.71 093.23 04.80 094.23 05.09 095.23 05.17 096.23 05.26 097.23 05.34 098.23 05.22 099.23 05.30 100.23 05.38 101.23 05.46 102.23 05.53 103.23 05.61 104.23 05.68 105.23 05.95 106.23 06.02 107.23 06.08 108.23 06.15 109.23 06.21 110.23 06.28 111.23 06.54 112.23 06.60 113.23 06.66 114.23 06.91 115.23 06.97 116.23 07.02 117.23 07.28 118.23 07.33 19 Sep 2008 087.25 63.36 088.25 63.36 089.25 63.36 090.25 63.36 091.25 63.36 092.25 04.77 093.25 04.76 094.25 04.74 095.25 04.92 096.25 04.91 097.25 05.00 098.25 05.08 099.25 05.16 100.25 05.24 101.25 05.32 102.25 05.40 103.25 05.47 104.25 05.55 105.25 05.62 106.25 05.71 107.25 05.96 108.25 06.03 109.25 06.10 110.25 06.22 111.25 06.43 112.25 06.57 113.25 06.75 114.25 06.92 115.25 07.10 116.25 07.27 117.25 07.45 20 Sep 2008 086.27 65.12 087.27 65.12 088.27 65.12 089.27 65.12 090.27 65.12 091.27 65.12 092.27 65.12 093.27 65.12 094.27 65.12 095.27 65.12 096.27 65.12 097.27 05.40 098.27 05.39 099.27 05.58 100.27 05.57 101.27 05.76 102.27 05.75 103.27 05.94 104.27 06.13 105.27 06.32 106.27 06.50 107.27 06.69 108.27 06.88 109.27 07.07 110.27 07.25 111.27 07.44 112.27 07.63 113.27 07.81 114.27 08.00 115.27 08.19 116.27 08.37 21 Sep 2008 085.30 67.71 086.30 67.71 087.30 67.71 088.30 67.71 089.30 67.71 090.30 67.71 091.30 67.71 092.30 67.71 093.30 67.71 094.30 67.71 095.30 67.71 096.30 67.71 097.30 67.71 098.30 67.71 099.30 67.71 100.30 67.71 101.30 67.71 102.30 67.71 103.30 07.57 104.30 07.77 105.30 07.97 106.30 08.16 107.30 08.30 108.30 08.56 109.30 08.64 110.30 08.71 111.30 08.98 112.30 09.05 113.30 09.12 114.30 09.39 115.30 09.66 22 Sep 2008 084.32 71.07 085.32 71.07 086.32 71.07 087.32 71.07 088.32 71.07 089.32 71.07 090.32 71.07 091.32 71.07 092.32 71.07 093.32 71.07 094.32 71.07 095.32 71.07 096.32 71.07 097.32 71.07 098.32 71.07 099.32 71.07 100.32 71.07 101.32 71.07 102.32 71.07 103.32 71.07 104.32 71.07 105.32 71.07 106.32 71.07 107.32 71.07 108.32 71.07 109.32 71.07 110.32 10.41 111.32 10.68 112.32 10.75 113.32 11.02 114.32 11.09 23 Sep 2008 083.34 90.19 084.34 90.19 085.34 90.19 086.34 90.19 087.34 90.19 088.34 90.19 089.34 90.19 090.34 90.19 091.34 90.19 092.34 90.19 093.34 90.19 094.34 90.19 095.34 90.19 096.34 90.19 097.34 90.19 098.34 90.19 099.34 90.19 100.34 90.19 101.34 90.19 102.34 90.19 103.34 90.19 104.34 90.19 105.34 90.19 106.34 90.19 107.34 90.19 108.34 90.19 109.34 90.19 110.34 90.19 111.34 90.19 112.34 90.19 113.34 90.19 24 Sep 2008 082.37 91.85 083.37 91.85 084.37 91.85 085.37 91.85 086.37 91.85 087.37 91.85 088.37 91.85 089.37 91.85 090.37 91.85 091.37 91.85 092.37 91.85 093.37 91.85 094.37 91.85 095.37 91.85 096.37 91.85 097.37 91.85 098.37 91.85 099.37 91.85 100.37 91.85 101.37 91.85 102.37 91.85 103.37 91.85 104.37 91.85 105.37 91.85 106.37 91.85 107.37 91.85 108.37 91.85 109.37 91.85 110.37 91.85 111.37 91.85 112.37 91.85 25 Sep 2008 081.39 93.89 082.39 93.89 083.39 93.89 084.39 93.89 085.39 93.89 086.39 93.89 087.39 93.89 088.39 93.89 089.39 93.89 090.39 93.89 091.39 93.89 092.39 93.89 093.39 93.89 094.39 93.89 095.39 93.89 096.39 93.89 097.39 93.89 098.39 93.89 099.39 93.89 100.39 93.89 101.39 93.89 102.39 93.89 103.39 93.89 104.39 93.89 105.39 93.89 106.39 93.89 107.39 93.89 108.39 93.89 109.39 93.89 110.39 93.89 111.39 93.89 26 Sep 2008 080.41 95.91 081.41 95.91 082.41 95.91 083.41 95.91 084.41 95.91 085.41 95.91 086.41 95.91 087.41 95.91 088.41 95.91 089.41 95.91 090.41 95.91 091.41 95.91 092.41 95.91 093.41 95.91 094.41 95.91 095.41 95.91 096.41 95.91 097.41 95.91 098.41 95.91 099.41 95.91 100.41 95.91 101.41 95.91 102.41 95.91 103.41 95.91 104.41 95.91 105.41 95.91 106.41 95.91 107.41 95.91 108.41 95.91 109.41 95.91 110.41 95.91 27 Sep 2008 079.43 CVZ 080.43 CVZ 081.43 CVZ 082.43 CVZ 083.43 CVZ 084.43 CVZ 085.43 CVZ 086.43 CVZ 087.43 CVZ 088.43 CVZ 089.43 CVZ 090.43 CVZ 091.43 CVZ 092.43 CVZ 093.43 CVZ 094.43 CVZ 095.43 CVZ 096.43 CVZ 097.43 CVZ 098.43 CVZ 099.43 CVZ 100.43 CVZ 101.43 CVZ 102.43 CVZ 103.43 CVZ 104.43 CVZ 105.43 CVZ 106.43 CVZ 107.43 CVZ 108.43 CVZ 109.43 CVZ 28 Sep 2008 078.46 CVZ 079.46 CVZ 080.46 CVZ 081.46 CVZ 082.46 CVZ 083.46 CVZ 084.46 CVZ 085.46 CVZ 086.46 CVZ 087.46 CVZ 088.46 CVZ 089.46 CVZ 090.46 CVZ 091.46 CVZ 092.46 CVZ 093.46 CVZ 094.46 CVZ 095.46 CVZ 096.46 CVZ 097.46 CVZ 098.46 CVZ 099.46 CVZ 100.46 CVZ 101.46 CVZ 102.46 CVZ 103.46 CVZ 104.46 CVZ 105.46 CVZ 106.46 CVZ 107.46 CVZ 108.46 CVZ 29 Sep 2008 077.48 CVZ 078.48 CVZ 079.48 CVZ 080.48 CVZ 081.48 CVZ 082.48 CVZ 083.48 CVZ 084.48 CVZ 085.48 CVZ 086.48 CVZ 087.48 CVZ 088.48 CVZ 089.48 CVZ 090.48 CVZ 091.48 CVZ 092.48 CVZ 093.48 CVZ 094.48 CVZ 095.48 CVZ 096.48 CVZ 097.48 CVZ 098.48 CVZ 099.48 CVZ 100.48 CVZ 101.48 CVZ 102.48 CVZ 103.48 CVZ 104.48 CVZ 105.48 CVZ 106.48 CVZ 107.48 CVZ 30 Sep 2008 076.50 72.90 077.50 72.90 078.50 72.90 079.50 72.90 080.50 72.90 081.50 72.90 082.50 72.90 083.50 72.90 084.50 72.90 085.50 72.90 086.50 72.90 087.50 72.90 088.50 72.90 089.50 72.90 090.50 72.90 091.50 72.90 092.50 72.90 093.50 72.90 094.50 72.90 095.50 72.90 096.50 72.90 097.50 72.90 098.50 72.90 099.50 72.90 100.50 72.90 101.50 72.90 102.50 72.90 103.50 72.90 104.50 72.90 105.50 72.90 106.50 72.90 01 Oct 2008 075.52 65.01 076.52 65.01 077.52 65.01 078.52 65.01 079.52 65.01 080.52 65.01 081.52 65.01 082.52 65.01 083.52 65.01 084.52 65.01 085.52 65.01 086.52 65.01 087.52 65.01 088.52 65.01 089.52 65.01 090.52 65.01 091.52 65.01 092.52 65.01 093.52 65.01 094.52 65.01 095.52 65.01 096.52 65.01 097.52 65.01 098.52 65.01 099.52 65.01 100.52 65.01 101.52 65.01 102.52 65.01 103.52 65.01 104.52 65.01 105.52 65.01 02 Oct 2008 074.54 29.88 075.54 30.15 076.54 30.41 077.54 30.68 078.54 30.95 079.54 31.22 080.54 31.29 081.54 31.36 082.54 31.42 083.54 31.49 084.54 31.56 085.54 31.63 086.54 31.70 087.54 31.77 088.54 31.84 089.54 31.91 090.54 31.98 091.54 32.05 092.54 32.12 093.54 32.39 094.54 32.46 095.54 32.53 096.54 32.60 097.54 32.88 098.54 32.95 099.54 33.02 100.54 33.29 101.54 33.36 102.54 33.63 103.54 33.70 104.54 33.97 03 Oct 2008 073.56 28.25 074.56 28.52 075.56 28.78 076.56 29.05 077.56 29.28 078.56 29.43 079.56 29.59 080.56 29.73 081.56 29.79 082.56 29.86 083.56 29.93 084.56 30.01 085.56 30.08 086.56 30.15 087.56 30.22 088.56 30.29 089.56 30.36 090.56 30.63 091.56 30.71 092.56 30.78 093.56 30.85 094.56 30.92 095.56 31.20 096.56 31.27 097.56 31.34 098.56 31.62 099.56 31.69 100.56 31.77 101.56 32.04 102.56 32.12 103.56 32.39 04 Oct 2008 072.58 26.77 073.58 27.03 074.58 27.25 075.58 27.43 076.58 27.60 077.58 27.58 078.58 27.76 079.58 27.94 080.58 28.13 081.58 28.38 082.58 28.45 083.58 28.52 084.58 28.59 085.58 28.67 086.58 28.74 087.58 29.01 088.58 29.08 089.58 29.16 090.58 29.23 091.58 29.30 092.58 29.38 093.58 29.45 094.58 29.73 095.58 29.81 096.58 29.88 097.58 30.16 098.58 30.24 099.58 30.31 100.58 30.59 101.58 30.67 102.58 30.95 05 Oct 2008 071.60 25.76 072.60 25.88 073.60 26.07 074.60 26.06 075.60 26.26 076.60 26.26 077.60 26.47 078.60 26.67 079.60 26.68 080.60 26.90 081.60 27.12 082.60 27.34 083.60 27.76 084.60 27.84 085.60 27.91 086.60 27.98 087.60 28.06 088.60 28.13 089.60 28.21 090.60 28.28 091.60 28.56 092.60 28.64 093.60 28.71 094.60 28.79 095.60 29.07 096.60 29.15 097.60 29.23 098.60 29.51 099.60 29.59 100.60 29.87 101.60 29.95 06 Oct 2008 070.62 25.19 071.62 25.17 072.62 25.36 073.62 25.36 074.62 25.37 075.62 25.38 076.62 25.60 077.62 25.62 078.62 25.65 079.62 25.88 080.62 25.93 081.62 26.17 082.62 26.22 083.62 26.48 084.62 26.74 085.62 27.21 086.62 27.45 087.62 27.52 088.62 27.60 089.62 27.87 090.62 27.95 091.62 28.03 092.62 28.10 093.62 28.18 094.62 28.46 095.62 28.54 096.62 28.62 097.62 28.90 098.62 28.99 099.62 29.27 100.62 29.35 07 Oct 2008 069.64 24.61 070.64 24.57 071.64 24.74 072.64 24.72 073.64 24.71 074.64 24.90 075.64 24.91 076.64 24.93 077.64 24.95 078.64 25.19 079.64 25.24 080.64 25.29 081.64 25.36 082.64 25.43 083.64 25.52 084.64 25.81 085.64 25.91 086.64 26.23 087.64 26.54 088.64 27.07 089.64 27.53 090.64 27.61 091.64 27.69 092.64 27.96 093.64 28.04 094.64 28.12 095.64 28.40 096.64 28.49 097.64 28.57 098.64 28.85 099.64 28.94 08 Oct 2008 068.66 24.11 069.66 24.22 070.66 24.13 071.66 24.26 072.66 24.20 073.66 24.38 074.66 24.43 075.66 24.49 076.66 24.54 077.66 24.60 078.66 24.66 079.66 24.72 080.66 24.78 081.66 24.84 082.66 25.10 083.66 25.17 084.66 25.23 085.66 25.30 086.66 25.37 087.66 25.44 088.66 25.51 089.66 25.78 090.66 25.95 091.66 26.55 092.66 27.17 093.66 27.79 094.66 27.96 095.66 28.04 096.66 28.33 097.66 28.41 098.66 28.69 09 Oct 2008 067.68 23.75 068.68 23.77 069.68 23.81 070.68 23.85 071.68 24.02 072.68 24.26 073.68 24.31 074.68 24.36 075.68 24.40 076.68 24.45 077.68 24.50 078.68 24.55 079.68 24.81 080.68 24.86 081.68 24.92 082.68 24.97 083.68 25.03 084.68 25.09 085.68 25.15 086.68 25.22 087.68 25.48 088.68 25.55 089.68 25.62 090.68 25.69 091.68 25.96 092.68 26.03 093.68 26.11 094.68 26.38 095.68 26.46 096.68 27.02 097.68 27.79 10 Oct 2008 066.70 23.56 067.70 23.51 068.70 23.66 069.70 23.73 070.70 23.96 071.70 24.19 072.70 24.23 073.70 24.26 074.70 24.30 075.70 24.34 076.70 24.38 077.70 24.42 078.70 24.66 079.70 24.71 080.70 24.76 081.70 24.80 082.70 24.85 083.70 24.90 084.70 25.16 085.70 25.21 086.70 25.27 087.70 25.33 088.70 25.39 089.70 25.57 090.70 25.58 091.70 25.57 092.70 25.56 093.70 25.57 094.70 25.60 095.70 25.74 096.70 25.95 11 Oct 2008 065.71 22.27 066.71 22.69 067.71 22.91 068.71 23.13 069.71 23.35 070.71 23.37 071.71 23.60 072.71 23.62 073.71 23.65 074.71 23.68 075.71 23.70 076.71 23.73 077.71 23.97 078.71 24.00 079.71 24.04 080.71 24.07 081.71 24.11 082.71 24.27 083.71 24.21 084.71 24.32 085.71 24.18 086.71 24.17 087.71 24.26 088.71 24.16 089.71 24.34 090.71 24.26 091.71 24.30 092.71 24.17 093.71 24.27 094.71 24.20 095.71 24.35 12 Oct 2008 064.73 19.82 065.73 20.06 066.73 20.30 067.73 20.53 068.73 20.76 069.73 21.18 070.73 21.39 071.73 21.78 072.73 21.79 073.73 22.01 074.73 22.02 075.73 22.04 076.73 22.06 077.73 22.28 078.73 22.30 079.73 22.33 080.73 22.24 081.73 22.26 082.73 22.23 083.73 22.14 084.73 22.16 085.73 22.25 086.73 22.14 087.73 22.20 088.73 22.08 089.73 22.16 090.73 22.09 091.73 22.07 092.73 22.11 093.73 21.99 094.73 21.94 13 Oct 2008 063.75 17.46 064.75 17.68 065.75 17.90 066.75 18.11 067.75 18.32 068.75 18.51 069.75 18.70 070.75 18.89 071.75 19.26 072.75 19.42 073.75 19.77 074.75 20.10 075.75 20.43 076.75 20.70 077.75 20.82 078.75 20.68 079.75 20.72 080.75 20.72 081.75 20.69 082.75 20.61 083.75 20.67 084.75 20.65 085.75 20.53 086.75 20.45 087.75 20.51 088.75 20.42 089.75 20.48 090.75 20.43 091.75 20.22 092.75 20.26 093.75 20.16 14 Oct 2008 062.77 15.31 063.77 15.53 064.77 15.54 065.77 15.74 066.77 15.94 067.77 16.13 068.77 16.31 069.77 16.48 070.77 16.65 071.77 17.01 072.77 17.16 073.77 17.29 074.77 17.62 075.77 17.72 076.77 18.02 077.77 18.30 078.77 18.55 079.77 18.78 080.77 18.99 081.77 19.17 082.77 19.11 083.77 19.00 084.77 19.04 085.77 19.01 086.77 18.90 087.77 18.86 088.77 18.85 089.77 18.76 090.77 18.67 091.77 18.58 092.77 18.59 15 Oct 2008 061.78 13.60 062.78 13.82 063.78 14.02 064.78 14.03 065.78 14.22 066.78 14.41 067.78 14.60 068.78 14.78 069.78 14.95 070.78 15.11 071.78 15.27 072.78 15.41 073.78 15.55 074.78 15.67 075.78 15.78 076.78 16.08 077.78 16.17 078.78 16.43 079.78 16.48 080.78 16.71 081.78 16.92 082.78 17.09 083.78 17.44 084.78 17.55 085.78 17.61 086.78 17.63 087.78 17.58 088.78 17.45 089.78 17.41 090.78 17.43 091.78 17.24 16 Oct 2008 060.80 12.27 061.80 12.28 062.80 12.49 063.80 12.50 064.80 12.70 065.80 12.70 066.80 12.89 067.80 13.07 068.80 13.25 069.80 13.22 070.80 13.39 071.80 13.55 072.80 13.70 073.80 13.84 074.80 13.97 075.80 14.09 076.80 14.20 077.80 14.30 078.80 14.39 079.80 14.66 080.80 14.71 081.80 14.95 082.80 14.96 083.80 15.16 084.80 15.32 085.80 15.46 086.80 15.77 087.80 15.84 088.80 16.06 089.80 16.02 090.80 15.92 17 Oct 2008 059.82 11.00 060.82 11.22 061.82 11.23 062.82 11.45 063.82 11.45 064.82 11.66 065.82 11.66 066.82 11.85 067.82 11.84 068.82 12.02 069.82 12.00 070.82 12.17 071.82 12.34 072.82 12.49 073.82 12.44 074.82 12.59 075.82 12.72 076.82 12.84 077.82 12.96 078.82 13.06 079.82 13.15 080.82 13.23 081.82 13.30 082.82 13.55 083.82 13.58 084.82 13.60 085.82 13.79 086.82 13.96 087.82 14.11 088.82 14.22 089.82 14.30 18 Oct 2008 058.83 09.93 059.83 10.15 060.83 10.18 061.83 10.20 062.83 10.41 063.83 10.42 064.83 10.63 065.83 10.63 066.83 10.83 067.83 10.83 068.83 11.02 069.83 11.00 070.83 11.18 071.83 11.15 072.83 11.32 073.83 11.28 074.83 11.43 075.83 11.58 076.83 11.72 077.83 11.65 078.83 11.77 079.83 11.88 080.83 11.99 081.83 12.08 082.83 12.16 083.83 12.22 084.83 12.27 085.83 12.31 086.83 12.53 087.83 12.53 088.83 12.71 19 Oct 2008 057.85 09.28 058.85 09.31 059.85 09.34 060.85 09.57 061.85 09.59 062.85 09.61 063.85 09.83 064.85 09.84 065.85 09.85 066.85 10.05 067.85 10.05 068.85 10.25 069.85 10.24 070.85 10.23 071.85 10.41 072.85 10.39 073.85 10.56 074.85 10.53 075.85 10.68 076.85 10.84 077.85 10.78 078.85 10.92 079.85 11.05 080.85 10.97 081.85 11.09 082.85 11.19 083.85 11.28 084.85 11.37 085.85 11.44 086.85 11.50 087.85 11.54 20 Oct 2008 056.86 08.47 057.86 08.71 058.86 08.74 059.86 08.78 060.86 08.81 061.86 09.04 062.86 09.06 063.86 09.09 064.86 09.10 065.86 09.32 066.86 09.33 067.86 09.34 068.86 09.54 069.86 09.54 070.86 09.74 071.86 09.73 072.86 09.72 073.86 09.90 074.86 09.88 075.86 10.05 076.86 10.01 077.86 10.17 078.86 10.13 079.86 10.27 080.86 10.41 081.86 10.35 082.86 10.47 083.86 10.59 084.86 10.50 085.86 10.60 086.86 10.68 21 Oct 2008 055.87 07.78 056.87 07.83 057.87 08.08 058.87 08.12 059.87 08.16 060.87 08.20 061.87 08.43 062.87 08.46 063.87 08.49 064.87 08.52 065.87 08.74 066.87 08.76 067.87 08.77 068.87 08.79 069.87 08.99 070.87 09.00 071.87 09.00 072.87 09.20 073.87 09.19 074.87 09.38 075.87 09.36 076.87 09.34 077.87 09.51 078.87 09.48 079.87 09.64 080.87 09.60 081.87 09.75 082.87 09.69 083.87 09.83 084.87 09.96 085.87 09.88 22 Oct 2008 054.89 07.23 055.89 07.49 056.89 07.54 057.89 07.59 058.89 07.64 059.89 07.69 060.89 07.73 061.89 07.97 062.89 08.01 063.89 08.05 064.89 08.08 065.89 08.11 066.89 08.34 067.89 08.36 068.89 08.38 069.89 08.40 070.89 08.61 071.89 08.62 072.89 08.63 073.89 08.83 074.89 08.83 075.89 08.82 076.89 09.01 077.89 09.00 078.89 09.18 079.89 09.16 080.89 09.13 081.89 09.29 082.89 09.25 083.89 09.41 084.89 09.36 23 Oct 2008 053.90 06.74 054.90 06.80 055.90 06.87 056.90 06.93 057.90 06.98 058.90 07.04 059.90 07.09 060.90 07.34 061.90 07.39 062.90 07.44 063.90 07.48 064.90 07.52 065.90 07.76 066.90 07.79 067.90 07.82 068.90 07.85 069.90 07.88 070.90 08.10 071.90 08.12 072.90 08.13 073.90 08.15 074.90 08.35 075.90 08.36 076.90 08.36 077.90 08.56 078.90 08.55 079.90 08.54 080.90 08.73 081.90 08.71 082.90 08.68 083.90 08.85 24 Oct 2008 052.91 06.16 053.91 06.23 054.91 06.31 055.91 06.37 056.91 06.64 057.91 06.71 058.91 06.77 059.91 06.83 060.91 06.89 061.91 06.94 062.91 06.99 063.91 07.04 064.91 07.29 065.91 07.34 066.91 07.38 067.91 07.42 068.91 07.46 069.91 07.69 070.91 07.72 071.91 07.75 072.91 07.78 073.91 07.80 074.91 08.02 075.91 08.03 076.91 08.05 077.91 08.06 078.91 08.26 079.91 08.26 080.91 08.26 081.91 08.45 082.91 08.44 25 Oct 2008 051.93 05.77 052.93 05.85 053.93 05.93 054.93 06.01 055.93 06.08 056.93 06.16 057.93 06.23 058.93 06.30 059.93 06.37 060.93 06.63 061.93 06.70 062.93 06.76 063.93 06.81 064.93 06.87 065.93 06.92 066.93 06.97 067.93 07.22 068.93 07.27 069.93 07.31 070.93 07.35 071.93 07.39 072.93 07.43 073.93 07.66 074.93 07.69 075.93 07.71 076.93 07.74 077.93 07.96 078.93 07.97 079.93 07.99 080.93 08.00 081.93 08.20 26 Oct 2008 050.94 05.15 051.94 05.24 052.94 05.33 053.94 05.42 054.94 05.70 055.94 05.79 056.94 05.87 057.94 05.95 058.94 06.03 059.94 06.10 060.94 06.18 061.94 06.25 062.94 06.32 063.94 06.38 064.94 06.65 065.94 06.71 066.94 06.77 067.94 06.82 068.94 06.88 069.94 06.93 070.94 06.98 071.94 07.23 072.94 07.27 073.94 07.31 074.94 07.35 075.94 07.39 076.94 07.42 077.94 07.65 078.94 07.68 079.94 07.71 080.94 07.53 27 Oct 2008 049.95 04.70 050.95 04.80 051.95 04.90 052.95 05.00 053.95 05.10 054.95 05.19 055.95 05.28 056.95 05.37 057.95 05.66 058.95 05.74 059.95 05.83 060.95 05.91 061.95 05.99 062.95 06.07 063.95 06.14 064.95 06.21 065.95 06.28 066.95 06.35 067.95 06.42 068.95 06.68 069.95 06.74 070.95 06.80 071.95 06.86 072.95 06.91 073.95 06.96 074.95 07.01 075.95 07.06 076.95 06.90 077.95 06.94 078.95 06.78 079.95 06.82 28 Oct 2008 048.96 04.22 049.96 04.33 050.96 04.44 051.96 04.55 052.96 04.65 053.96 04.76 054.96 04.86 055.96 04.96 056.96 05.06 057.96 05.15 058.96 05.25 059.96 05.34 060.96 05.63 061.96 05.72 062.96 05.80 063.96 05.89 064.96 05.97 065.96 06.05 066.96 06.12 067.96 06.20 068.96 06.27 069.96 06.34 070.96 06.41 071.96 06.28 072.96 06.14 073.96 06.20 074.96 06.06 075.96 06.12 076.96 05.97 077.96 06.02 078.96 05.87 29 Oct 2008 047.97 03.70 048.97 03.82 049.97 03.94 050.97 04.06 051.97 04.18 052.97 04.29 053.97 04.40 054.97 04.51 055.97 04.62 056.97 04.73 057.97 04.83 058.97 04.94 059.97 05.04 060.97 05.13 061.97 05.23 062.97 05.33 063.97 05.62 064.97 05.51 065.97 05.60 066.97 05.48 067.97 05.37 068.97 05.45 069.97 05.33 070.97 05.41 071.97 05.28 072.97 05.36 073.97 05.23 074.97 05.10 075.97 05.16 076.97 05.03 077.97 05.09 30 Oct 2008 046.98 03.27 047.98 03.40 048.98 03.53 049.98 03.66 050.98 03.79 051.98 03.91 052.98 04.03 053.98 04.15 054.98 04.27 055.98 04.39 056.98 04.50 057.98 04.62 058.98 04.73 059.98 04.80 060.98 04.75 061.98 04.65 062.98 04.75 063.98 04.65 064.98 04.55 065.98 04.65 066.98 04.55 067.98 04.64 068.98 04.53 069.98 04.42 070.98 04.51 071.98 04.39 072.98 04.48 073.98 04.36 074.98 04.44 075.98 04.31 076.98 04.39 31 Oct 2008 046.99 02.62 047.99 02.79 048.99 02.76 049.99 02.91 050.99 02.86 051.99 03.00 052.99 03.14 053.99 03.06 054.99 03.19 055.99 03.30 056.99 03.41 057.99 03.51 058.99 03.56 059.99 03.68 060.99 03.59 061.99 03.51 062.99 03.62 063.99 03.53 064.99 03.44 065.99 03.54 066.99 03.45 067.99 03.55 068.99 03.45 069.99 03.35 070.99 03.45 071.99 03.34 072.99 03.43 073.99 03.32 074.99 03.41 075.99 03.30 01 Nov 2008 063.00 02.59 065.00 02.62 072.00 02.59 074.00 02.60 04 Nov 2008 052.03 57.23 053.03 57.23 05 Nov 2008 051.03 57.48 052.03 57.48 053.03 57.48 054.03 57.48 055.03 57.48 056.03 57.48 057.03 57.48 06 Nov 2008 050.04 57.90 051.04 57.90 052.04 57.90 053.04 57.90 054.04 57.90 055.04 57.90 056.04 57.90 057.04 57.90 058.04 57.90 059.04 57.90 060.04 57.90 07 Nov 2008 049.04 52.88 050.04 52.88 051.04 52.88 052.04 52.88 053.04 52.88 054.04 52.88 055.04 52.88 056.04 52.88 057.04 52.88 058.04 52.88 059.04 52.88 08 Nov 2008 048.05 53.10 049.05 53.10 050.05 53.10 051.05 53.10 052.05 53.10 053.05 53.10 054.05 53.10 055.05 53.10 056.05 53.10 057.05 53.10 058.05 53.10 09 Nov 2008 047.05 53.35 048.05 53.35 049.05 53.35 050.05 53.35 051.05 53.35 052.05 53.35 053.05 53.35 054.05 53.35 055.05 53.35 056.05 53.35 057.05 53.35 10 Nov 2008 046.06 53.66 047.06 53.66 048.06 53.66 049.06 53.66 050.06 53.66 051.06 53.66 052.06 53.66 053.06 53.66 054.06 53.66 055.06 53.66 056.06 53.66 11 Nov 2008 045.06 55.95 046.06 55.95 047.06 55.95 048.06 55.95 049.06 55.95 050.06 55.95 051.06 55.95 052.06 55.95 053.06 55.95 054.06 55.95 055.06 55.95 12 Nov 2008 044.07 56.17 045.07 56.17 046.07 56.17 047.07 56.17 048.07 56.17 049.07 56.17 050.07 56.17 051.07 56.17 052.07 56.17 053.07 56.17 054.07 56.17 13 Nov 2008 043.07 59.46 044.07 59.46 045.07 59.46 046.07 59.46 047.07 59.46 048.07 59.46 049.07 59.46 050.07 59.46 051.07 59.46 052.07 59.46 053.07 59.46 14 Nov 2008 042.07 60.78 043.07 60.78 044.07 60.78 045.07 60.78 046.07 60.78 047.07 60.78 048.07 60.78 049.07 60.78 050.07 60.78 051.07 60.78 052.07 60.78 15 Nov 2008 041.07 62.73 042.07 62.73 043.07 62.73 044.07 62.73 045.07 62.73 046.07 62.73 047.07 62.73 048.07 62.73 049.07 62.73 050.07 62.73 051.07 62.73 16 Nov 2008 040.07 65.60 041.07 65.60 042.07 65.60 043.07 65.60 044.07 65.60 045.07 65.60 046.07 65.60 047.07 65.60 048.07 65.60 049.07 65.60 050.07 65.60 17 Nov 2008 039.07 71.42 040.07 71.42 041.07 71.42 042.07 71.42 043.07 71.42 044.07 71.42 045.07 71.42 046.07 71.42 047.07 71.42 048.07 71.42 049.07 71.42 18 Nov 2008 038.07 75.86 039.07 75.92 040.07 75.99 041.07 76.06 042.07 76.13 043.07 76.20 044.07 76.27 045.07 76.34 046.07 76.61 047.07 76.68 048.07 76.75 19 Nov 2008 037.07 91.26 038.07 91.26 039.07 91.26 040.07 91.26 041.07 91.26 042.07 91.26 043.07 91.26 044.07 91.26 045.07 91.26 046.07 91.26 047.07 91.26 20 Nov 2008 036.07 93.03 037.07 93.03 038.07 93.03 039.07 93.03 040.07 93.03 041.07 93.03 042.07 93.03 043.07 93.03 044.07 93.03 045.07 93.03 046.07 93.03 21 Nov 2008 035.07 95.91 036.07 95.91 037.07 95.91 038.07 95.91 039.07 95.91 040.07 95.91 041.07 95.91 042.07 95.91 043.07 95.91 044.07 95.91 045.07 95.91 22 Nov 2008 034.06 CVZ 035.06 CVZ 036.06 CVZ 037.06 CVZ 038.06 CVZ 039.06 CVZ 040.06 CVZ 041.06 CVZ 042.06 CVZ 043.06 CVZ 044.06 CVZ 23 Nov 2008 033.06 CVZ 034.06 CVZ 035.06 CVZ 036.06 CVZ 037.06 CVZ 038.06 CVZ 039.06 CVZ 040.06 CVZ 041.06 CVZ 042.06 CVZ 043.06 CVZ 24 Nov 2008 032.06 79.33 033.06 79.33 034.06 79.33 035.06 79.33 036.06 79.33 037.06 79.33 038.06 79.33 039.06 79.33 040.06 79.33 041.06 79.33 042.06 79.33 25 Nov 2008 031.05 73.07 032.05 73.07 033.05 73.07 034.05 73.07 035.05 73.07 036.05 73.07 037.05 73.07 038.05 73.07 039.05 73.07 040.05 73.07 041.05 73.07 26 Nov 2008 030.05 25.84 031.05 25.92 032.05 26.20 033.05 26.38 034.05 26.44 035.05 26.51 036.05 26.57 037.05 26.63 038.05 26.89 039.05 26.95 040.05 27.02 27 Nov 2008 029.04 25.30 030.04 25.37 031.04 25.44 032.04 25.71 033.04 25.79 034.04 26.06 035.04 26.34 036.04 26.62 037.04 26.68 038.04 26.94 039.04 27.00 28 Nov 2008 028.03 24.93 029.03 24.99 030.03 25.05 031.03 25.11 032.03 25.18 033.03 25.44 034.03 25.51 035.03 25.58 036.03 25.85 037.03 26.12 038.03 26.40 29 Nov 2008 027.02 24.44 028.02 24.48 029.02 24.52 030.02 24.57 031.02 24.61 032.02 24.78 033.02 24.91 034.02 24.96 035.02 25.02 036.02 25.18 037.02 25.33 30 Nov 2008 026.02 20.65 027.02 20.89 028.02 20.94 029.02 20.98 030.02 21.03 031.02 21.07 032.02 21.32 033.02 21.36 034.02 21.41 035.02 21.45 036.02 21.70 01 Dec 2008 025.01 17.97 026.01 18.01 027.01 18.05 028.01 18.29 029.01 18.33 030.01 18.37 031.01 18.41 032.01 18.65 033.01 18.69 034.01 18.73 035.01 18.97 02 Dec 2008 024.00 15.96 025.00 15.99 026.00 16.03 027.00 16.06 028.00 16.29 029.00 16.33 030.00 16.36 031.00 16.40 032.00 16.63 033.00 16.66 034.00 16.89 03 Dec 2008 022.99 13.95 023.99 14.18 024.99 14.21 025.99 14.24 026.99 14.27 027.99 14.50 028.99 14.53 029.99 14.56 030.99 14.79 031.99 14.81 032.99 14.84 04 Dec 2008 021.98 12.39 022.98 12.61 023.98 12.64 024.98 12.67 025.98 12.69 026.98 12.92 027.98 12.94 028.98 12.97 029.98 13.19 030.98 13.21 031.98 13.23 05 Dec 2008 020.97 11.10 021.97 11.13 022.97 11.36 023.97 11.38 024.97 11.40 025.97 11.43 026.97 11.65 027.97 11.67 028.97 11.89 029.97 11.90 030.97 11.92 06 Dec 2008 019.96 09.88 020.96 09.91 021.96 10.14 022.96 10.16 023.96 10.18 024.96 10.20 025.96 10.42 026.96 10.44 027.96 10.46 028.96 10.64 029.96 10.69 07 Dec 2008 018.94 08.69 019.94 08.72 020.94 08.94 021.94 08.97 022.94 08.99 023.94 09.01 024.94 09.23 025.94 09.25 026.94 09.27 027.94 09.48 028.94 09.45 08 Dec 2008 017.93 07.56 018.93 07.59 019.93 07.82 020.93 07.85 021.93 07.87 022.93 07.90 023.93 08.12 024.93 08.14 025.93 08.16 026.93 08.22 027.93 08.32 09 Dec 2008 016.92 06.60 017.92 06.84 018.92 06.87 019.92 06.91 020.92 06.94 021.92 07.17 022.92 07.19 023.92 07.22 024.92 07.26 025.92 07.36 026.92 07.27 10 Dec 2008 015.90 05.65 016.90 05.70 017.90 05.74 018.90 05.79 019.90 05.83 020.90 06.06 021.90 06.09 022.90 06.12 023.90 06.32 024.90 06.22 025.90 06.32 11 Dec 2008 014.89 04.57 015.89 04.64 016.89 04.69 017.89 04.95 018.89 05.00 019.89 05.05 020.89 05.09 021.89 05.24 022.89 05.35 023.89 05.25 024.89 05.36 12 Dec 2008 013.87 03.57 014.87 03.65 015.87 03.73 016.87 03.80 017.87 03.86 018.87 03.92 019.87 04.14 020.87 04.24 021.87 04.16 022.87 04.27 023.87 04.17 13 Dec 2008 016.86 02.97 017.86 03.05 018.86 03.13 019.86 03.20 020.86 03.27 021.86 03.24 022.86 03.35 18 Dec 2008 007.77 56.27 008.77 56.27 009.77 56.27 010.77 56.27 19 Dec 2008 006.75 52.00 007.75 52.00 008.75 52.00 009.75 52.00 010.75 52.00 011.75 52.00 012.75 52.00 013.75 52.00 014.75 52.00 20 Dec 2008 005.73 52.00 006.73 52.00 007.73 52.00 008.73 52.00 009.73 52.00 010.73 52.00 011.73 52.00 012.73 52.00 013.73 52.00 014.73 52.00 015.73 52.00 21 Dec 2008 004.71 52.00 005.71 52.00 006.71 52.00 007.71 52.00 008.71 52.00 009.71 52.00 010.71 52.00 011.71 52.00 012.71 52.00 013.71 52.00 014.71 52.00 22 Dec 2008 003.69 52.01 004.69 52.01 005.69 52.01 006.69 52.01 007.69 52.01 008.69 52.01 009.69 52.01 010.69 52.01 011.69 52.01 012.69 52.01 013.69 52.01 23 Dec 2008 002.67 52.03 003.67 52.03 004.67 52.03 005.67 52.03 006.67 52.03 007.67 52.03 008.67 52.03 009.67 52.03 010.67 52.03 011.67 52.03 012.67 52.03 24 Dec 2008 001.65 52.07 002.65 52.07 003.65 52.07 004.65 52.07 005.65 52.07 006.65 52.07 007.65 52.07 008.65 52.07 009.65 52.07 010.65 52.07 011.65 52.07 25 Dec 2008 000.63 54.51 001.63 54.51 002.63 54.51 003.63 54.51 004.63 54.51 005.63 54.51 006.63 54.51 007.63 54.51 008.63 54.51 009.63 54.51 010.63 54.51 26 Dec 2008 359.60 54.56 000.60 54.56 001.60 54.56 002.60 54.56 003.60 54.56 004.60 54.56 005.60 54.56 006.60 54.56 007.60 54.56 008.60 54.56 009.60 54.56 27 Dec 2008 358.58 54.63 359.58 54.63 000.58 54.63 001.58 54.63 002.58 54.63 003.58 54.63 004.58 54.63 005.58 54.63 006.58 54.63 007.58 54.63 008.58 54.63 28 Dec 2008 357.56 54.71 358.56 54.71 359.56 54.71 000.56 54.71 001.56 54.71 002.56 54.71 003.56 54.71 004.56 54.71 005.56 54.71 006.56 54.71 007.56 54.71