;;File created using SAA zone 5 02 Jul 2007 180.00 22.91 181.00 22.94 182.00 22.98 183.00 23.01 184.00 23.07 185.00 23.02 186.00 23.18 187.00 23.14 188.00 23.10 189.00 23.07 190.00 23.05 191.00 23.03 192.00 23.02 193.00 23.02 194.00 23.04 164.43 09.67 165.43 09.83 166.43 21.65 167.43 21.87 168.43 22.09 169.43 22.11 170.43 22.14 171.43 22.36 172.43 22.38 173.43 22.41 174.43 22.43 175.43 22.46 176.43 22.69 177.43 22.72 178.43 22.75 179.43 22.78 03 Jul 2007 180.00 22.58 181.00 22.62 182.00 22.65 183.00 22.89 184.00 22.93 185.00 22.95 186.00 22.97 187.00 23.00 188.00 22.83 189.00 22.87 190.00 22.92 191.00 22.99 192.00 23.06 193.00 22.94 163.48 20.83 164.48 21.05 165.48 21.27 166.48 21.50 167.48 21.72 168.48 21.75 169.48 21.77 170.48 21.80 171.48 22.03 172.48 22.05 173.48 22.08 174.48 22.11 175.48 22.14 176.48 22.37 177.48 22.40 178.48 22.43 179.48 22.46 04 Jul 2007 180.00 22.43 181.00 22.47 182.00 22.50 183.00 22.74 184.00 22.78 185.00 22.82 186.00 22.82 187.00 22.88 188.00 22.94 189.00 23.00 190.00 23.08 191.00 23.16 192.00 23.05 162.53 21.00 163.53 20.98 164.53 21.05 165.53 21.28 166.53 21.51 167.53 21.54 168.53 21.57 169.53 21.60 170.53 21.83 171.53 21.86 172.53 21.89 173.53 21.92 174.53 21.95 175.53 21.98 176.53 22.22 177.53 22.25 178.53 22.29 179.53 22.32 05 Jul 2007 180.00 22.51 181.00 22.55 182.00 22.79 183.00 22.83 184.00 22.87 185.00 22.91 186.00 23.15 187.00 23.19 188.00 23.36 189.00 23.43 190.00 23.52 191.00 23.60 161.58 21.06 162.58 21.05 163.58 21.05 164.58 21.27 165.58 21.51 166.58 21.54 167.58 21.58 168.58 21.61 169.58 21.65 170.58 21.88 171.58 21.92 172.58 21.95 173.58 21.99 174.58 22.02 175.58 22.06 176.58 22.30 177.58 22.33 178.58 22.37 179.58 22.41 06 Jul 2007 180.00 22.64 181.00 22.68 182.00 22.92 183.00 22.97 184.00 23.01 185.00 23.25 186.00 23.30 187.00 23.54 188.00 23.59 189.00 23.63 190.00 23.88 160.63 21.29 161.63 21.30 162.63 21.30 163.63 21.31 164.63 21.54 165.63 21.58 166.63 21.62 167.63 21.66 168.63 21.70 169.63 21.94 170.63 21.98 171.63 22.02 172.63 22.06 173.63 22.10 174.63 22.14 175.63 22.18 176.63 22.42 177.63 22.46 178.63 22.51 179.63 22.55 07 Jul 2007 180.00 23.18 181.00 23.42 182.00 23.47 183.00 23.52 184.00 23.76 185.00 23.81 186.00 23.86 187.00 24.10 188.00 24.15 189.00 24.40 159.67 21.87 160.67 21.89 161.67 21.90 162.67 21.92 163.67 21.97 164.67 22.02 165.67 22.06 166.67 22.11 167.67 22.35 168.67 22.40 169.67 22.44 170.67 22.49 171.67 22.53 172.67 22.58 173.67 22.62 174.67 22.67 175.67 22.91 176.67 22.96 177.67 23.00 178.67 23.05 179.67 23.30 08 Jul 2007 180.00 24.45 181.00 24.70 182.00 24.87 183.00 25.12 184.00 25.38 185.00 25.65 186.00 25.91 187.00 26.18 188.00 26.45 158.72 23.15 159.72 23.17 160.72 23.19 161.72 23.22 162.72 23.24 163.72 23.27 164.72 23.30 165.72 23.48 166.72 23.53 167.72 23.58 168.72 23.63 169.72 23.68 170.72 23.73 171.72 23.78 172.72 23.83 173.72 23.88 174.72 23.93 175.72 24.18 176.72 24.23 177.72 24.28 178.72 24.33 179.72 24.58 09 Jul 2007 180.00 26.89 181.00 27.15 182.00 27.40 183.00 27.66 184.00 27.92 185.00 28.19 186.00 28.41 187.00 28.67 157.77 24.56 158.77 24.58 159.77 24.61 160.77 24.64 161.77 24.68 162.77 24.71 163.77 24.94 164.77 24.97 165.77 25.01 166.77 25.05 167.77 25.08 168.77 25.12 169.77 25.16 170.77 25.40 171.77 25.44 172.77 25.49 173.77 25.53 174.77 25.78 175.77 25.83 176.77 26.08 177.77 26.33 178.77 26.58 179.77 26.83 10 Jul 2007 180.00 27.88 181.00 27.94 182.00 28.20 183.00 28.26 184.00 28.32 185.00 28.57 186.00 28.83 156.82 24.90 157.82 24.93 158.82 24.96 159.82 25.00 160.82 25.04 161.82 25.07 162.82 25.11 163.82 25.35 164.82 25.39 165.82 25.43 166.82 25.47 167.82 25.51 168.82 25.76 169.82 25.80 170.82 26.05 171.82 26.09 172.82 26.34 173.82 26.59 174.82 26.84 175.82 27.09 176.82 27.34 177.82 27.52 178.82 27.78 179.82 27.84 11 Jul 2007 180.00 28.03 181.00 28.09 182.00 28.35 183.00 28.41 184.00 28.67 185.00 28.73 155.87 79.36 156.87 79.36 157.87 79.36 158.87 79.36 159.87 79.36 160.87 79.36 161.87 79.36 162.87 79.36 163.87 79.36 164.87 79.36 165.87 25.98 166.87 26.23 167.87 26.28 168.87 26.52 169.87 26.77 170.87 27.02 171.87 27.10 172.87 27.16 173.87 27.43 174.87 27.49 175.87 27.55 176.87 27.61 177.87 27.87 178.87 27.93 179.87 27.99 12 Jul 2007 180.00 83.32 181.00 83.32 182.00 83.32 183.00 83.32 184.00 83.32 154.91 83.32 155.91 83.32 156.91 83.32 157.91 83.32 158.91 83.32 159.91 83.32 160.91 83.32 161.91 83.32 162.91 83.32 163.91 83.32 164.91 83.32 165.91 83.32 166.91 83.32 167.91 83.32 168.91 83.32 169.91 83.32 170.91 83.32 171.91 83.32 172.91 83.32 173.91 83.32 174.91 83.32 175.91 83.32 176.91 83.32 177.91 83.32 178.91 83.32 179.91 83.32 13 Jul 2007 180.00 89.58 181.00 89.58 182.00 89.58 183.00 89.58 153.96 89.58 154.96 89.58 155.96 89.58 156.96 89.58 157.96 89.58 158.96 89.58 159.96 89.58 160.96 89.58 161.96 89.58 162.96 89.58 163.96 89.58 164.96 89.58 165.96 89.58 166.96 89.58 167.96 89.58 168.96 89.58 169.96 89.58 170.96 89.58 171.96 89.58 172.96 89.58 173.96 89.58 174.96 89.58 175.96 89.58 176.96 89.58 177.96 89.58 178.96 89.58 179.96 89.58 14 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 153.01 CVZ 154.01 CVZ 155.01 CVZ 156.01 CVZ 157.01 CVZ 158.01 CVZ 159.01 CVZ 160.01 CVZ 161.01 CVZ 162.01 CVZ 163.01 CVZ 164.01 CVZ 165.01 CVZ 166.01 CVZ 167.01 CVZ 168.01 CVZ 169.01 CVZ 170.01 CVZ 171.01 CVZ 172.01 CVZ 173.01 CVZ 174.01 CVZ 175.01 CVZ 176.01 CVZ 177.01 CVZ 178.01 CVZ 179.01 CVZ 15 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 152.05 CVZ 153.05 CVZ 154.05 CVZ 155.05 CVZ 156.05 CVZ 157.05 CVZ 158.05 CVZ 159.05 CVZ 160.05 CVZ 161.05 CVZ 162.05 CVZ 163.05 CVZ 164.05 CVZ 165.05 CVZ 166.05 CVZ 167.05 CVZ 168.05 CVZ 169.05 CVZ 170.05 CVZ 171.05 CVZ 172.05 CVZ 173.05 CVZ 174.05 CVZ 175.05 CVZ 176.05 CVZ 177.05 CVZ 178.05 CVZ 179.05 CVZ 16 Jul 2007 180.00 91.51 181.00 91.51 151.10 91.51 152.10 91.51 153.10 91.51 154.10 91.51 155.10 91.51 156.10 91.51 157.10 91.51 158.10 91.51 159.10 91.51 160.10 91.51 161.10 91.51 162.10 91.51 163.10 91.51 164.10 91.51 165.10 91.51 166.10 91.51 167.10 91.51 168.10 91.51 169.10 91.51 170.10 91.51 171.10 91.51 172.10 91.51 173.10 91.51 174.10 91.51 175.10 91.51 176.10 91.51 177.10 91.51 178.10 91.51 179.10 91.51 17 Jul 2007 180.00 81.21 150.15 81.21 151.15 81.21 152.15 81.21 153.15 81.21 154.15 81.21 155.15 81.21 156.15 81.21 157.15 81.21 158.15 81.21 159.15 81.21 160.15 81.21 161.15 81.21 162.15 81.21 163.15 81.21 164.15 81.21 165.15 81.21 166.15 81.21 167.15 81.21 168.15 81.21 169.15 81.21 170.15 81.21 171.15 81.21 172.15 81.21 173.15 81.21 174.15 81.21 175.15 81.21 176.15 81.21 177.15 81.21 178.15 81.21 179.15 81.21 18 Jul 2007 149.19 75.71 150.19 75.71 151.19 75.71 152.19 75.71 153.19 75.71 154.19 75.71 155.19 75.71 156.19 75.71 157.19 75.71 158.19 75.71 159.19 75.71 160.19 75.71 161.19 75.71 162.19 75.71 163.19 75.71 164.19 75.71 165.19 75.71 166.19 75.71 167.19 75.71 168.19 75.71 169.19 75.71 170.19 75.71 171.19 75.71 172.19 75.71 173.19 75.71 174.19 75.71 175.19 75.71 176.19 75.71 177.19 75.71 178.19 75.71 179.19 75.71 19 Jul 2007 148.24 55.26 149.24 55.52 150.24 55.79 151.24 56.05 152.24 56.31 153.24 56.18 154.24 56.24 155.24 56.30 156.24 56.37 157.24 56.63 158.24 56.69 159.24 56.75 160.24 56.82 161.24 56.88 162.24 56.94 163.24 57.00 164.24 57.06 165.24 57.12 166.24 57.39 167.24 57.45 168.24 57.51 169.24 57.57 170.24 57.83 171.24 57.89 172.24 58.15 173.24 58.21 174.24 58.27 175.24 58.53 176.24 58.59 177.24 58.85 178.24 59.11 20 Jul 2007 147.29 52.74 148.29 53.00 149.29 53.27 150.29 53.53 151.29 53.60 152.29 53.66 153.29 53.73 154.29 53.79 155.29 53.85 156.29 53.91 157.29 54.18 158.29 54.24 159.29 54.30 160.29 54.36 161.29 54.42 162.29 54.48 163.29 54.54 164.29 54.60 165.29 54.86 166.29 54.92 167.29 54.98 168.29 55.04 169.29 55.30 170.29 55.36 171.29 55.62 172.29 55.68 173.29 55.74 174.29 55.99 175.29 56.05 176.29 56.31 177.29 56.57 21 Jul 2007 146.33 50.71 147.33 50.97 148.33 51.24 149.33 51.51 150.33 51.57 151.33 51.64 152.33 51.70 153.33 51.77 154.33 51.83 155.33 51.90 156.33 51.96 157.33 52.22 158.33 52.28 159.33 52.35 160.33 52.41 161.33 52.47 162.33 52.53 163.33 52.59 164.33 52.85 165.33 52.91 166.33 52.97 167.33 53.02 168.33 53.28 169.33 53.34 170.33 53.60 171.33 53.66 172.33 53.71 173.33 53.97 174.33 54.03 175.33 54.28 176.33 54.54 22 Jul 2007 145.38 48.95 146.38 49.23 147.38 49.50 148.38 49.77 149.38 50.03 150.38 49.90 151.38 49.97 152.38 50.04 153.38 50.10 154.38 50.17 155.38 50.44 156.38 50.50 157.38 50.56 158.38 50.63 159.38 50.69 160.38 50.75 161.38 50.81 162.38 50.88 163.38 51.14 164.38 51.20 165.38 51.26 166.38 51.31 167.38 51.57 168.38 51.63 169.38 51.89 170.38 51.94 171.38 52.00 172.38 52.26 173.38 52.31 174.38 52.57 175.38 52.82 23 Jul 2007 144.42 47.57 145.42 47.84 146.42 48.12 147.42 48.39 148.42 48.47 149.42 48.54 150.42 48.61 151.42 48.68 152.42 48.75 153.42 48.82 154.42 48.89 155.42 48.96 156.42 49.03 157.42 49.10 158.42 49.16 159.42 49.23 160.42 49.29 161.42 49.35 162.42 49.62 163.42 49.68 164.42 49.74 165.42 49.80 166.42 50.06 167.42 50.12 168.42 50.38 169.42 50.43 170.42 50.49 171.42 50.75 172.42 51.00 173.42 51.06 174.42 51.31 24 Jul 2007 143.47 46.07 144.47 46.35 145.47 46.64 146.47 46.92 147.47 47.00 148.47 47.08 149.47 47.16 150.47 47.23 151.47 47.31 152.47 47.38 153.47 47.46 154.47 47.53 155.47 47.61 156.47 47.68 157.47 47.75 158.47 47.82 159.47 47.88 160.47 48.15 161.47 48.22 162.47 48.28 163.47 48.35 164.47 48.61 165.47 48.67 166.47 48.73 167.47 48.99 168.47 49.05 169.47 49.11 170.47 49.37 171.47 49.63 172.47 49.68 173.47 49.94 25 Jul 2007 142.51 44.81 143.51 45.11 144.51 45.40 145.51 45.69 146.51 45.77 147.51 45.86 148.51 45.75 149.51 45.83 150.51 45.92 151.51 46.00 152.51 46.08 153.51 46.16 154.51 46.24 155.51 46.32 156.51 46.40 157.51 46.47 158.51 46.75 159.51 46.82 160.51 46.89 161.51 46.96 162.51 47.03 163.51 47.30 164.51 47.37 165.51 47.43 166.51 47.70 167.51 47.76 168.51 48.02 169.51 48.08 170.51 48.34 171.51 48.40 172.51 48.66 26 Jul 2007 141.56 43.56 142.56 43.66 143.56 43.96 144.56 44.26 145.56 44.36 146.56 44.46 147.56 44.55 148.56 44.65 149.56 44.74 150.56 44.83 151.56 44.92 152.56 45.01 153.56 45.10 154.56 45.19 155.56 45.27 156.56 45.36 157.56 45.44 158.56 45.52 159.56 45.60 160.56 45.68 161.56 45.76 162.56 46.03 163.56 46.10 164.56 46.18 165.56 46.45 166.56 46.52 167.56 46.78 168.56 46.85 169.56 47.11 170.56 47.18 171.56 47.44 27 Jul 2007 140.60 42.06 141.60 42.38 142.60 42.69 143.60 43.00 144.60 43.11 145.60 43.22 146.60 43.33 147.60 43.44 148.60 43.34 149.60 43.45 150.60 43.55 151.60 43.65 152.60 43.75 153.60 43.85 154.60 43.94 155.60 44.04 156.60 44.13 157.60 44.22 158.60 44.31 159.60 44.40 160.60 44.68 161.60 44.77 162.60 44.85 163.60 44.93 164.60 45.21 165.60 45.29 166.60 45.56 167.60 45.64 168.60 45.91 169.60 45.98 170.60 46.25 28 Jul 2007 139.64 40.71 140.64 41.04 141.64 41.37 142.64 41.69 143.64 41.81 144.64 41.94 145.64 42.06 146.64 41.98 147.64 42.10 148.64 42.21 149.64 42.33 150.64 42.44 151.64 42.56 152.64 42.67 153.64 42.78 154.64 42.88 155.64 42.99 156.64 43.09 157.64 43.19 158.64 43.29 159.64 43.39 160.64 43.49 161.64 43.58 162.64 43.87 163.64 43.96 164.64 44.05 165.64 44.34 166.64 44.42 167.64 44.70 168.64 44.78 169.64 45.06 29 Jul 2007 138.69 39.28 139.69 39.62 140.69 39.96 141.69 40.30 142.69 40.44 143.69 40.57 144.69 40.71 145.69 40.84 146.69 40.78 147.69 40.91 148.69 41.04 149.69 41.17 150.69 41.09 151.69 41.22 152.69 41.34 153.69 41.47 154.69 41.59 155.69 41.70 156.69 41.82 157.69 41.93 158.69 42.05 159.69 42.16 160.69 42.46 161.69 42.57 162.69 39.78 163.69 39.96 164.69 39.92 165.69 40.04 166.69 40.12 167.69 40.18 168.69 40.39 30 Jul 2007 137.73 37.76 138.73 38.11 139.73 38.46 140.73 38.81 141.73 39.16 142.73 39.11 143.73 39.26 144.73 39.41 145.73 39.36 146.73 39.51 147.73 39.65 148.73 39.60 149.73 25.20 150.73 25.91 151.73 26.87 152.73 27.88 153.73 28.74 154.73 29.86 155.73 31.03 156.73 32.07 157.73 40.82 158.73 40.95 159.73 41.07 160.73 41.20 161.73 41.32 162.73 41.63 163.73 41.75 164.73 41.86 165.73 42.17 166.73 42.27 167.73 42.58 31 Jul 2007 142.77 37.72 143.77 37.88 144.77 38.04 145.77 38.00 146.77 38.16 147.77 38.32 148.77 38.28 149.77 38.44 150.77 38.59 151.77 38.75 152.77 38.70 153.77 38.86 154.77 39.01 155.77 39.16 156.77 39.30 157.77 39.45 158.77 39.59 159.77 39.73 160.77 40.07 161.77 40.20 162.77 40.33 163.77 40.46 164.77 40.79 165.77 40.91 166.77 41.23 01 Aug 2007 135.82 34.47 136.82 34.83 137.82 35.20 138.82 35.56 139.82 35.93 140.82 36.10 141.82 36.27 142.82 36.24 143.82 36.41 144.82 36.38 145.82 36.55 146.82 36.73 147.82 36.70 148.82 36.87 149.82 37.04 150.82 37.02 151.82 37.19 152.82 37.36 153.82 37.52 154.82 37.69 155.82 37.86 156.82 38.02 157.82 38.18 158.82 38.34 159.82 38.50 160.82 38.65 161.82 38.81 162.82 39.15 163.82 39.30 164.82 39.45 165.82 39.79 02 Aug 2007 134.86 32.55 135.86 33.10 136.86 33.46 137.86 33.83 138.86 34.19 139.86 34.36 140.86 34.53 141.86 34.51 142.86 34.69 143.86 34.86 144.86 34.84 145.86 35.03 146.86 35.01 147.86 35.19 148.86 35.38 149.86 35.36 150.86 35.55 151.86 35.73 152.86 35.91 153.86 35.90 154.86 36.08 155.86 36.26 156.86 36.44 157.86 36.62 158.86 36.80 159.86 36.97 160.86 37.35 161.86 37.52 162.86 37.68 163.86 38.05 164.86 38.21 03 Aug 2007 133.90 30.82 134.90 31.17 135.90 31.52 136.90 31.87 137.90 32.23 138.90 32.59 139.90 32.76 140.90 32.73 141.90 32.90 142.90 33.08 143.90 33.06 144.90 33.24 145.90 33.23 146.90 33.42 147.90 33.61 148.90 33.60 149.90 33.79 150.90 33.99 151.90 33.98 152.90 34.18 153.90 34.37 154.90 34.57 155.90 34.77 156.90 34.96 157.90 35.16 158.90 35.35 159.90 35.54 160.90 35.73 161.90 35.92 162.90 36.31 163.90 36.49 04 Aug 2007 132.94 08.06 133.94 08.25 134.94 08.43 135.94 08.40 136.94 08.57 137.94 08.74 138.94 08.89 139.94 30.95 140.94 31.11 141.94 31.08 142.94 31.25 143.94 31.43 144.94 31.41 145.94 31.59 146.94 31.78 147.94 31.77 148.94 31.96 149.94 32.16 150.94 32.15 151.94 32.35 152.94 32.56 153.94 32.76 154.94 32.77 155.94 32.97 156.94 33.18 157.94 33.39 158.94 33.60 159.94 34.00 160.94 34.21 161.94 34.42 162.94 34.62 05 Aug 2007 131.98 07.08 132.98 07.29 133.98 07.28 134.98 07.48 135.98 07.46 136.98 07.65 137.98 07.82 138.98 07.79 139.98 07.95 140.98 08.11 141.98 08.25 142.98 08.39 143.98 29.60 144.98 29.77 145.98 29.74 146.98 29.92 147.98 30.10 148.98 30.09 149.98 30.28 150.98 30.48 151.98 30.68 152.98 30.68 153.98 30.89 154.98 31.10 155.98 31.31 156.98 31.52 157.98 31.74 158.98 31.96 159.98 32.17 160.98 32.39 161.98 32.81 06 Aug 2007 131.02 06.35 132.02 06.36 133.02 06.37 134.02 06.58 135.02 06.58 136.02 06.78 137.02 06.78 138.02 06.96 139.02 07.15 140.02 07.12 141.02 07.30 142.02 07.46 143.02 07.42 144.02 07.57 145.02 07.71 146.02 07.84 147.02 07.97 148.02 08.08 149.02 08.19 150.02 28.62 151.02 28.60 152.02 28.79 153.02 28.99 154.02 29.19 155.02 29.40 156.02 29.61 157.02 29.82 158.02 30.03 159.02 30.25 160.02 30.48 161.02 30.70 07 Aug 2007 130.07 05.63 131.07 05.66 132.07 05.68 133.07 05.90 134.07 05.92 135.07 05.93 136.07 06.14 137.07 06.15 138.07 06.35 139.07 06.34 140.07 06.53 141.07 06.52 142.07 06.70 143.07 06.87 144.07 06.84 145.07 07.00 146.07 06.96 147.07 07.11 148.07 07.25 149.07 07.38 150.07 07.50 151.07 07.42 152.07 07.52 153.07 07.61 154.07 07.69 155.07 07.96 156.07 08.01 157.07 08.05 158.07 28.32 159.07 28.53 160.07 28.75 08 Aug 2007 129.11 05.72 130.11 05.76 131.11 05.79 132.11 06.03 133.11 06.06 134.11 06.08 135.11 06.31 136.11 06.33 137.11 06.54 138.11 06.55 139.11 06.56 140.11 06.76 141.11 06.76 142.11 06.96 143.11 06.95 144.11 07.13 145.11 07.11 146.11 07.29 147.11 07.25 148.11 07.42 149.11 07.57 150.11 07.52 151.11 07.66 152.11 07.79 153.11 07.91 154.11 07.83 155.11 07.93 156.11 08.03 157.11 08.11 158.11 08.18 159.11 08.24 09 Aug 2007 128.15 10.23 129.15 10.25 130.15 10.00 131.15 06.55 132.15 06.79 133.15 06.83 134.15 06.86 135.15 06.90 136.15 07.12 137.15 07.15 138.15 07.17 139.15 07.39 140.15 07.41 141.15 07.62 142.15 07.63 143.15 07.63 144.15 07.83 145.15 07.83 146.15 08.02 147.15 08.00 148.15 08.18 149.15 08.16 150.15 08.33 151.15 08.29 152.15 08.44 153.15 08.59 154.15 08.54 155.15 08.67 156.15 08.80 157.15 08.91 158.15 08.82 10 Aug 2007 127.18 11.20 128.18 11.25 129.18 11.17 130.18 11.12 131.18 11.22 132.18 11.06 133.18 10.84 134.18 10.74 135.18 10.54 136.18 08.13 137.18 08.17 138.18 08.20 139.18 08.23 140.18 08.46 141.18 08.48 142.18 08.50 143.18 08.72 144.18 08.73 145.18 08.74 146.18 08.94 147.18 08.95 148.18 09.14 149.18 09.13 150.18 09.32 151.18 09.30 152.18 09.48 153.18 09.45 154.18 09.62 155.18 09.57 156.18 09.73 157.18 09.87 11 Aug 2007 126.22 12.32 127.22 12.25 128.22 12.23 129.22 12.21 130.22 12.27 131.22 12.16 132.22 12.12 133.22 12.08 134.22 12.01 135.22 12.09 136.22 11.91 137.22 11.66 138.22 11.53 139.22 11.30 140.22 11.14 141.22 09.30 142.22 09.34 143.22 09.36 144.22 09.59 145.22 09.61 146.22 09.63 147.22 09.85 148.22 09.86 149.22 10.06 150.22 10.07 151.22 10.07 152.22 10.26 153.22 10.25 154.22 10.44 155.22 10.42 156.22 10.59 12 Aug 2007 125.26 12.14 126.26 12.08 127.26 12.17 128.26 12.19 129.26 12.34 130.26 12.19 131.26 12.33 132.26 12.33 133.26 12.32 134.26 12.22 135.26 12.18 136.26 12.17 137.26 12.11 138.26 12.04 139.26 12.12 140.26 11.95 141.26 11.70 142.26 11.58 143.26 11.36 144.26 11.02 145.26 10.72 146.26 09.33 147.26 09.36 148.26 09.59 149.26 09.61 150.26 09.63 151.26 09.85 152.26 09.86 153.26 09.86 154.26 10.07 155.26 10.07 13 Aug 2007 124.30 12.10 125.30 12.02 126.30 12.11 127.30 12.17 128.30 12.19 129.30 12.16 130.30 12.30 131.30 12.37 132.30 12.38 133.30 12.31 134.30 12.34 135.30 12.46 136.30 12.41 137.30 12.55 138.30 12.54 139.30 12.45 140.30 12.52 141.30 12.49 142.30 12.42 143.30 12.31 144.30 12.14 145.30 12.10 146.30 11.97 147.30 11.75 148.30 11.40 149.30 11.08 150.30 09.38 151.30 09.61 152.30 09.64 153.30 09.66 154.30 09.68 14 Aug 2007 123.34 11.91 124.34 11.93 125.34 12.14 126.34 12.12 127.34 12.09 128.34 12.23 129.34 12.35 130.34 12.43 131.34 12.49 132.34 12.50 133.34 12.48 134.34 12.60 135.34 12.66 136.34 12.66 137.34 12.77 138.34 12.78 139.34 12.86 140.34 12.76 141.34 12.80 142.34 12.82 143.34 12.99 144.34 12.90 145.34 12.89 146.34 12.84 147.34 12.75 148.34 12.79 149.34 12.77 150.34 12.67 151.34 12.45 152.34 12.31 153.34 12.00 15 Aug 2007 122.38 11.76 123.38 11.86 124.38 11.94 125.38 12.01 126.38 12.07 127.38 12.31 128.38 12.34 129.38 12.35 130.38 12.54 131.38 12.51 132.38 12.65 133.38 12.77 134.38 12.85 135.38 12.91 136.38 12.92 137.38 12.89 138.38 13.00 139.38 13.06 140.38 13.24 141.38 13.33 142.38 13.31 143.38 13.34 144.38 13.37 145.38 13.48 146.38 13.60 147.38 13.47 148.38 13.52 149.38 13.74 150.38 13.72 151.38 13.66 152.38 13.75 16 Aug 2007 121.41 11.97 122.41 11.91 123.41 12.05 124.41 12.18 125.41 12.30 126.41 12.41 127.41 12.51 128.41 12.60 129.41 12.67 130.41 12.74 131.41 12.78 132.41 12.82 133.41 13.03 134.41 13.02 135.41 13.19 136.41 13.34 137.41 13.46 138.41 13.55 139.41 13.60 140.41 13.62 141.41 13.78 142.41 13.90 143.41 13.94 144.41 13.91 145.41 14.18 146.41 14.12 147.41 14.29 148.41 14.42 149.41 14.53 150.41 14.64 151.41 14.68 17 Aug 2007 120.45 11.79 121.45 11.98 122.45 11.96 123.45 12.13 124.45 12.09 125.45 12.25 126.45 12.41 127.45 12.55 128.45 12.69 129.45 12.61 130.45 12.73 131.45 12.84 132.45 12.93 133.45 13.02 134.45 13.28 135.45 13.34 136.45 13.38 137.45 13.60 138.45 13.60 139.45 13.78 140.45 13.93 141.45 14.06 142.45 14.15 143.45 14.21 144.45 14.23 145.45 14.40 146.45 14.51 147.45 14.75 148.45 14.90 149.45 14.95 150.45 15.05 18 Aug 2007 119.49 11.68 120.49 11.69 121.49 11.90 122.49 11.91 123.49 12.11 124.49 12.11 125.49 12.30 126.49 12.49 127.49 12.47 128.49 12.64 129.49 12.81 130.49 12.77 131.49 12.92 132.49 13.07 133.49 13.20 134.49 13.33 135.49 13.45 136.49 13.55 137.49 13.64 138.49 13.72 139.49 13.99 140.49 14.04 141.49 14.27 142.49 14.28 143.49 14.47 144.49 14.64 145.49 14.78 146.49 14.88 147.49 14.95 148.49 15.18 149.49 15.35 19 Aug 2007 118.52 11.58 119.52 11.62 120.52 11.86 121.52 11.90 122.52 12.13 123.52 12.15 124.52 12.38 125.52 12.39 126.52 12.61 127.52 12.62 128.52 12.83 129.52 12.83 130.52 13.02 131.52 13.21 132.52 13.20 133.52 13.37 134.52 13.54 135.52 13.71 136.52 13.86 137.52 14.01 138.52 14.15 139.52 14.28 140.52 14.40 141.52 14.50 142.52 14.60 143.52 14.88 144.52 14.94 145.52 14.99 146.52 15.22 147.52 15.22 148.52 15.21 20 Aug 2007 117.56 11.33 118.56 11.59 119.56 11.65 120.56 11.90 121.56 11.96 122.56 12.01 123.56 12.26 124.56 12.30 125.56 12.55 126.56 12.59 127.56 12.82 128.56 12.85 129.56 13.08 130.56 13.11 131.56 13.33 132.56 13.35 133.56 13.56 134.56 13.76 135.56 13.77 136.56 13.96 137.56 14.15 138.56 14.34 139.56 14.32 140.56 14.49 141.56 14.65 142.56 14.80 143.56 14.75 144.56 14.68 145.56 14.61 146.56 14.52 147.56 14.62 21 Aug 2007 116.59 11.32 117.59 11.60 118.59 11.67 119.59 11.75 120.59 12.03 121.59 12.10 122.59 12.17 123.59 12.44 124.59 12.50 125.59 12.57 126.59 12.83 127.59 12.89 128.59 13.14 129.59 13.19 130.59 13.24 131.59 13.49 132.59 13.74 133.59 13.78 134.59 14.01 135.59 14.05 136.59 14.28 137.59 14.30 138.59 14.32 139.59 14.34 140.59 14.35 141.59 14.16 142.59 14.16 143.59 14.15 144.59 14.14 145.59 14.12 146.59 14.09 22 Aug 2007 115.63 11.16 116.63 11.46 117.63 11.55 118.63 11.65 119.63 11.74 120.63 12.03 121.63 12.12 122.63 12.21 123.63 12.49 124.63 12.58 125.63 12.66 126.63 12.94 127.63 13.02 128.63 13.09 129.63 13.37 130.63 13.44 131.63 13.71 132.63 13.78 133.63 13.84 134.63 13.90 135.63 13.76 136.63 13.82 137.63 13.68 138.63 13.73 139.63 13.57 140.63 13.62 141.63 13.46 142.63 13.50 143.63 13.53 144.63 13.36 145.63 13.39 23 Aug 2007 114.66 11.27 115.66 11.39 116.66 11.50 117.66 11.61 118.66 11.91 119.66 12.02 120.66 12.13 121.66 12.23 122.66 12.54 123.66 12.64 124.66 12.74 125.66 12.84 126.66 13.13 127.66 13.23 128.66 13.32 129.66 13.42 130.66 13.31 131.66 13.40 132.66 13.29 133.66 13.17 134.66 13.26 135.66 13.14 136.66 13.22 137.66 13.10 138.66 13.18 139.66 13.05 140.66 13.13 141.66 13.00 142.66 13.06 143.66 12.93 144.66 12.99 24 Aug 2007 113.69 11.04 114.69 11.18 115.69 11.31 116.69 11.63 117.69 11.75 118.69 11.87 119.69 11.99 120.69 12.11 121.69 12.43 122.69 12.45 123.69 12.46 124.69 12.48 125.69 12.49 126.69 12.70 127.69 12.72 128.69 12.63 129.69 12.74 130.69 12.65 131.69 12.56 132.69 12.67 133.69 12.57 134.69 12.48 135.69 12.58 136.69 12.48 137.69 12.58 138.69 12.48 139.69 12.38 140.69 12.47 141.69 12.37 142.69 12.46 143.69 12.35 25 Aug 2007 112.73 10.47 113.73 10.71 114.73 10.95 115.73 10.99 116.73 11.22 117.73 11.46 118.73 11.69 119.73 11.72 120.73 11.75 121.73 11.78 122.73 11.81 123.73 11.83 124.73 11.86 125.73 12.08 126.73 12.10 127.73 12.12 128.73 12.10 129.73 12.16 130.73 12.15 131.73 12.07 132.73 12.19 133.73 12.12 134.73 12.04 135.73 12.16 136.73 12.08 137.73 12.00 138.73 12.11 139.73 12.03 140.73 12.15 141.73 12.06 142.73 11.98 26 Aug 2007 111.76 09.65 112.76 09.90 113.76 10.15 114.76 10.40 115.76 10.64 116.76 10.89 117.76 10.93 118.76 10.97 119.76 11.01 120.76 11.05 121.76 11.09 122.76 11.13 123.76 11.16 124.76 11.40 125.76 11.43 126.76 11.46 127.76 11.49 128.76 11.52 129.76 11.65 130.76 11.59 131.76 11.73 132.76 11.67 133.76 11.61 134.76 11.74 135.76 11.68 136.76 11.62 137.76 11.75 138.76 11.69 139.76 11.62 140.76 11.76 141.76 11.69 27 Aug 2007 110.79 09.47 111.79 09.43 112.79 09.39 113.79 09.56 114.79 09.81 115.79 10.07 116.79 10.12 117.79 10.17 118.79 10.22 119.79 10.27 120.79 10.32 121.79 10.37 122.79 10.41 123.79 10.66 124.79 10.70 125.79 10.74 126.79 10.78 127.79 10.82 128.79 10.86 129.79 11.09 130.79 11.13 131.79 11.15 132.79 11.20 133.79 11.25 134.79 11.20 135.79 11.35 136.79 11.30 137.79 11.45 138.79 11.41 139.79 11.36 140.79 05.54 28 Aug 2007 109.82 09.04 110.82 09.01 111.82 08.98 112.82 08.95 113.82 09.15 114.82 09.41 115.82 09.47 116.82 09.53 117.82 09.59 118.82 09.65 119.82 09.71 120.82 09.76 121.82 09.82 122.82 09.87 123.82 10.12 124.82 10.17 125.82 10.22 126.82 10.27 127.82 10.32 128.82 03.17 129.82 03.36 130.82 03.56 131.82 03.75 132.82 10.73 133.82 10.97 134.82 11.01 135.82 11.18 136.82 11.29 137.82 11.31 138.82 11.47 139.82 11.44 29 Aug 2007 108.86 08.51 109.86 08.69 110.86 08.67 111.86 08.65 112.86 08.63 113.86 08.86 114.86 08.93 115.86 09.00 116.86 09.07 117.86 09.13 118.86 09.20 119.86 09.26 120.86 09.32 121.86 09.38 122.86 09.44 123.86 09.70 124.86 09.76 125.86 09.81 126.86 09.87 127.86 09.92 128.86 09.97 129.86 10.23 130.86 10.28 131.86 10.33 132.86 10.58 133.86 10.62 134.86 10.67 135.86 10.92 136.86 10.96 137.86 11.21 138.86 11.25 30 Aug 2007 107.89 08.37 108.89 08.36 109.89 08.55 110.89 08.54 111.89 08.53 112.89 08.54 113.89 08.71 114.89 08.69 115.89 08.75 116.89 08.87 117.89 08.90 118.89 08.96 119.89 09.03 120.89 09.10 121.89 09.16 122.89 09.23 123.89 09.29 124.89 09.55 125.89 09.62 126.89 09.68 127.89 09.74 128.89 09.80 129.89 10.05 130.89 10.11 131.89 10.17 132.89 10.42 133.89 10.48 134.89 10.63 135.89 10.82 136.89 11.01 137.89 11.19 31 Aug 2007 106.92 67.47 107.92 67.47 108.92 67.47 109.92 67.47 110.92 67.47 111.92 08.72 112.92 08.92 113.92 08.91 114.92 08.91 115.92 09.11 116.92 09.10 117.92 09.10 118.92 09.29 119.92 09.29 120.92 09.49 121.92 09.48 122.92 09.68 123.92 09.67 124.92 09.87 125.92 10.07 126.92 10.26 127.92 10.46 128.92 10.66 129.92 10.85 130.92 11.05 131.92 11.24 132.92 11.44 133.92 11.64 134.92 11.83 135.92 12.03 136.92 12.23 01 Sep 2007 105.95 70.63 106.95 70.63 107.95 70.63 108.95 70.63 109.95 70.63 110.95 70.63 111.95 70.63 112.95 70.63 113.95 70.63 114.95 70.63 115.95 70.63 116.95 70.63 117.95 70.63 118.95 70.63 119.95 10.83 120.95 11.03 121.95 11.24 122.95 11.44 123.95 11.65 124.95 11.85 125.95 12.06 126.95 12.26 127.95 12.47 128.95 12.58 129.95 12.84 130.95 12.91 131.95 12.97 132.95 13.24 133.95 13.30 134.95 13.56 135.95 13.63 02 Sep 2007 104.98 75.55 105.98 75.55 106.98 75.55 107.98 75.55 108.98 75.55 109.98 75.55 110.98 75.55 111.98 75.55 112.98 75.55 113.98 75.55 114.98 75.55 115.98 75.55 116.98 75.55 117.98 75.55 118.98 75.55 119.98 75.55 120.98 75.55 121.98 75.55 122.98 75.55 123.98 75.55 124.98 75.55 125.98 75.55 126.98 75.55 127.98 75.55 128.98 75.55 129.98 15.88 130.98 15.95 131.98 16.22 132.98 16.28 133.98 16.55 134.98 16.62 03 Sep 2007 104.01 89.95 105.01 89.95 106.01 89.95 107.01 89.95 108.01 89.95 109.01 89.95 110.01 89.95 111.01 89.95 112.01 89.95 113.01 89.95 114.01 89.95 115.01 89.95 116.01 89.95 117.01 89.95 118.01 89.95 119.01 89.95 120.01 89.95 121.01 89.95 122.01 89.95 123.01 89.95 124.01 89.95 125.01 89.95 126.01 89.95 127.01 89.95 128.01 89.95 129.01 89.95 130.01 89.95 131.01 89.95 132.01 89.95 133.01 89.95 134.01 89.95 04 Sep 2007 103.03 93.02 104.03 93.02 105.03 93.02 106.03 93.02 107.03 93.02 108.03 93.02 109.03 93.02 110.03 93.02 111.03 93.02 112.03 93.02 113.03 93.02 114.03 93.02 115.03 93.02 116.03 93.02 117.03 93.02 118.03 93.02 119.03 93.02 120.03 93.02 121.03 93.02 122.03 93.02 123.03 93.02 124.03 93.02 125.03 93.02 126.03 93.02 127.03 93.02 128.03 93.02 129.03 93.02 130.03 93.02 131.03 93.02 132.03 93.02 133.03 93.02 05 Sep 2007 102.06 95.91 103.06 95.91 104.06 95.91 105.06 95.91 106.06 95.91 107.06 95.91 108.06 95.91 109.06 95.91 110.06 95.91 111.06 95.91 112.06 95.91 113.06 95.91 114.06 95.91 115.06 95.91 116.06 95.91 117.06 95.91 118.06 95.91 119.06 95.91 120.06 95.91 121.06 95.91 122.06 95.91 123.06 95.91 124.06 95.91 125.06 95.91 126.06 95.91 127.06 95.91 128.06 95.91 129.06 95.91 130.06 95.91 131.06 95.91 132.06 95.91 06 Sep 2007 101.09 CVZ 102.09 CVZ 103.09 CVZ 104.09 CVZ 105.09 CVZ 106.09 CVZ 107.09 CVZ 108.09 CVZ 109.09 CVZ 110.09 CVZ 111.09 CVZ 112.09 CVZ 113.09 CVZ 114.09 CVZ 115.09 CVZ 116.09 CVZ 117.09 CVZ 118.09 CVZ 119.09 CVZ 120.09 CVZ 121.09 CVZ 122.09 CVZ 123.09 CVZ 124.09 CVZ 125.09 CVZ 126.09 CVZ 127.09 CVZ 128.09 CVZ 129.09 CVZ 130.09 CVZ 131.09 CVZ 07 Sep 2007 100.12 CVZ 101.12 CVZ 102.12 CVZ 103.12 CVZ 104.12 CVZ 105.12 CVZ 106.12 CVZ 107.12 CVZ 108.12 CVZ 109.12 CVZ 110.12 CVZ 111.12 CVZ 112.12 CVZ 113.12 CVZ 114.12 CVZ 115.12 CVZ 116.12 CVZ 117.12 CVZ 118.12 CVZ 119.12 CVZ 120.12 CVZ 121.12 CVZ 122.12 CVZ 123.12 CVZ 124.12 CVZ 125.12 CVZ 126.12 CVZ 127.12 CVZ 128.12 CVZ 129.12 CVZ 130.12 CVZ 08 Sep 2007 099.14 95.91 100.14 95.91 101.14 95.91 102.14 95.91 103.14 95.91 104.14 95.91 105.14 95.91 106.14 95.91 107.14 95.91 108.14 95.91 109.14 95.91 110.14 95.91 111.14 95.91 112.14 95.91 113.14 95.91 114.14 95.91 115.14 95.91 116.14 95.91 117.14 95.91 118.14 95.91 119.14 95.91 120.14 95.91 121.14 95.91 122.14 95.91 123.14 95.91 124.14 95.91 125.14 95.91 126.14 95.91 127.14 95.91 128.14 95.91 129.14 95.91 09 Sep 2007 098.17 80.47 099.17 80.47 100.17 80.47 101.17 80.47 102.17 80.47 103.17 80.47 104.17 80.47 105.17 80.47 106.17 80.47 107.17 80.47 108.17 80.47 109.17 80.47 110.17 80.47 111.17 80.47 112.17 80.47 113.17 80.47 114.17 80.47 115.17 80.47 116.17 80.47 117.17 80.47 118.17 80.47 119.17 80.47 120.17 80.47 121.17 80.47 122.17 80.47 123.17 80.47 124.17 80.47 125.17 80.47 126.17 80.47 127.17 80.47 128.17 80.47 10 Sep 2007 097.19 69.24 098.19 69.24 099.19 69.24 100.19 69.24 101.19 69.24 102.19 69.24 103.19 69.24 104.19 69.24 105.19 69.24 106.19 69.24 107.19 69.24 108.19 69.24 109.19 69.24 110.19 69.24 111.19 69.24 112.19 69.24 113.19 69.24 114.19 69.24 115.19 69.24 116.19 69.24 117.19 69.24 118.19 69.24 119.19 69.24 120.19 69.24 121.19 69.24 122.19 69.24 123.19 69.24 124.19 69.24 125.19 69.24 126.19 69.24 127.19 69.24 11 Sep 2007 096.22 63.85 097.22 63.85 098.22 63.85 099.22 63.85 100.22 63.85 101.22 63.85 102.22 63.85 103.22 63.85 104.22 63.85 105.22 63.85 106.22 63.85 107.22 63.85 108.22 63.85 109.22 63.85 110.22 63.85 111.22 63.85 112.22 63.85 113.22 63.85 114.22 63.85 115.22 63.85 116.22 63.85 117.22 63.85 118.22 63.85 119.22 63.85 120.22 63.85 121.22 63.85 122.22 63.85 123.22 63.85 124.22 63.85 125.22 63.85 126.22 63.85 12 Sep 2007 095.24 41.47 096.24 41.74 097.24 42.02 098.24 42.29 099.24 42.56 100.24 42.63 101.24 42.70 102.24 42.78 103.24 42.85 104.24 42.92 105.24 42.99 106.24 43.06 107.24 43.14 108.24 43.21 109.24 43.28 110.24 43.35 111.24 43.62 112.24 43.69 113.24 43.76 114.24 43.84 115.24 43.91 116.24 44.18 117.24 44.25 118.24 44.32 119.24 44.59 120.24 44.66 121.24 44.73 122.24 45.00 123.24 45.06 124.24 45.33 125.24 45.60 13 Sep 2007 094.27 38.67 095.27 38.95 096.27 39.22 097.27 39.50 098.27 39.78 099.27 40.05 100.27 40.13 101.27 40.20 102.27 40.08 103.27 40.15 104.27 40.23 105.27 40.30 106.27 40.38 107.27 40.66 108.27 40.73 109.27 40.81 110.27 40.88 111.27 40.96 112.27 41.03 113.27 41.10 114.27 41.18 115.27 41.45 116.27 41.53 117.27 41.60 118.27 41.87 119.27 41.95 120.27 42.22 121.27 42.29 122.27 42.57 123.27 42.64 124.27 42.91 14 Sep 2007 093.29 36.56 094.29 36.84 095.29 37.12 096.29 37.40 097.29 37.68 098.29 37.76 099.29 37.84 100.29 37.92 101.29 38.00 102.29 38.08 103.29 38.16 104.29 38.24 105.29 38.32 106.29 38.39 107.29 38.47 108.29 38.55 109.29 38.63 110.29 38.71 111.29 38.79 112.29 38.87 113.29 39.15 114.29 39.23 115.29 39.31 116.29 39.39 117.29 39.66 118.29 39.74 119.29 40.02 120.29 40.10 121.29 40.37 122.29 40.45 123.29 40.73 15 Sep 2007 092.32 34.52 093.32 34.80 094.32 35.08 095.32 35.36 096.32 35.64 097.32 35.93 098.32 36.01 099.32 35.89 100.32 35.98 101.32 36.06 102.32 36.15 103.32 36.23 104.32 36.31 105.32 36.40 106.32 36.48 107.32 36.57 108.32 36.65 109.32 36.74 110.32 37.02 111.32 37.10 112.32 37.19 113.32 37.27 114.32 37.36 115.32 37.64 116.32 37.72 117.32 37.81 118.32 38.09 119.32 38.17 120.32 38.46 121.32 38.54 122.32 38.82 16 Sep 2007 091.34 32.62 092.34 32.90 093.34 33.19 094.34 33.47 095.34 33.76 096.34 34.04 097.34 34.13 098.34 34.21 099.34 34.30 100.34 34.39 101.34 34.48 102.34 34.56 103.34 34.65 104.34 34.74 105.34 34.83 106.34 34.92 107.34 35.01 108.34 35.10 109.34 35.19 110.34 35.28 111.34 35.37 112.34 35.46 113.34 35.75 114.34 35.84 115.34 35.93 116.34 36.02 117.34 36.31 118.34 36.40 119.34 36.68 120.34 36.77 121.34 37.06 17 Sep 2007 090.36 31.01 091.36 31.29 092.36 31.58 093.36 31.86 094.36 32.15 095.36 32.44 096.36 32.52 097.36 32.41 098.36 32.50 099.36 32.59 100.36 32.68 101.36 32.77 102.36 32.87 103.36 32.96 104.36 33.05 105.36 33.14 106.36 33.24 107.36 33.33 108.36 33.43 109.36 33.52 110.36 33.62 111.36 33.91 112.36 34.01 113.36 34.10 114.36 34.20 115.36 34.50 116.36 34.59 117.36 34.69 118.36 34.98 119.36 35.08 120.36 35.37 18 Sep 2007 089.38 29.26 090.38 29.54 091.38 29.82 092.38 30.11 093.38 30.39 094.38 30.68 095.38 30.77 096.38 30.86 097.38 30.95 098.38 31.04 099.38 31.13 100.38 31.22 101.38 31.31 102.38 31.41 103.38 31.50 104.38 31.60 105.38 31.70 106.38 31.79 107.38 31.89 108.38 31.99 109.38 32.09 110.38 32.19 111.38 32.29 112.38 32.39 113.38 32.69 114.38 32.80 115.38 32.90 116.38 33.20 117.38 33.30 118.38 33.61 119.38 33.71 19 Sep 2007 088.40 27.56 089.40 27.83 090.40 28.01 091.40 28.10 092.40 28.19 093.40 28.29 094.40 28.40 095.40 28.72 096.40 28.83 097.40 29.15 098.40 29.39 099.40 29.49 100.40 29.58 101.40 29.67 102.40 29.77 103.40 29.87 104.40 29.96 105.40 30.06 106.40 30.16 107.40 30.26 108.40 30.37 109.40 30.47 110.40 30.77 111.40 30.88 112.40 30.98 113.40 31.09 114.40 31.40 115.40 31.51 116.40 31.61 117.40 31.92 118.40 32.03 20 Sep 2007 087.42 25.83 088.42 25.84 089.42 26.09 090.42 25.97 091.42 26.08 092.42 26.23 093.42 26.21 094.42 26.42 095.42 26.45 096.42 26.69 097.42 26.76 098.42 26.83 099.42 27.11 100.42 27.39 101.42 27.87 102.42 28.34 103.42 28.43 104.42 28.53 105.42 28.63 106.42 28.73 107.42 28.83 108.42 28.94 109.42 29.04 110.42 29.15 111.42 29.26 112.42 29.57 113.42 29.68 114.42 29.79 115.42 30.10 116.42 30.21 117.42 30.33 21 Sep 2007 086.44 24.70 087.44 24.58 088.44 24.70 089.44 24.66 090.44 24.88 091.44 24.83 092.44 24.91 093.44 24.97 094.44 25.10 095.44 25.15 096.44 25.20 097.44 25.28 098.44 25.36 099.44 25.45 100.44 25.53 101.44 25.64 102.44 25.85 103.44 26.06 104.44 26.45 105.44 27.22 106.44 27.70 107.44 27.80 108.44 27.90 109.44 28.20 110.44 28.31 111.44 28.42 112.44 28.53 113.44 28.84 114.44 28.95 115.44 29.07 116.44 29.39 22 Sep 2007 085.46 23.86 086.46 23.81 087.46 23.82 088.46 23.75 089.46 23.99 090.46 24.24 091.46 24.30 092.46 24.36 093.46 24.43 094.46 24.49 095.46 24.56 096.46 24.63 097.46 24.70 098.46 24.78 099.46 24.85 100.46 24.93 101.46 25.02 102.46 25.10 103.46 25.39 104.46 25.48 105.46 25.57 106.46 25.66 107.46 25.76 108.46 25.86 109.46 25.96 110.46 27.66 111.46 27.97 112.46 28.08 113.46 28.19 114.46 28.50 115.46 28.62 23 Sep 2007 084.48 23.24 085.48 23.27 086.48 23.37 087.48 23.25 088.48 23.49 089.48 23.73 090.48 23.98 091.48 24.03 092.48 24.08 093.48 24.13 094.48 24.18 095.48 24.24 096.48 24.30 097.48 24.56 098.48 24.63 099.48 24.70 100.48 24.77 101.48 24.84 102.48 24.92 103.48 24.99 104.48 25.04 105.48 25.16 106.48 25.15 107.48 25.24 108.48 25.29 109.48 25.48 110.48 25.42 111.48 25.52 112.48 25.75 113.48 25.94 114.48 14.58 24 Sep 2007 083.50 22.30 084.50 22.80 085.50 23.03 086.50 23.25 087.50 23.48 088.50 23.71 089.50 23.94 090.50 23.98 091.50 24.01 092.50 24.05 093.50 24.09 094.50 24.13 095.50 24.18 096.50 24.43 097.50 24.44 098.50 24.47 099.50 24.58 100.50 24.58 101.50 24.46 102.50 24.42 103.50 24.46 104.50 24.55 105.50 24.47 106.50 24.40 107.50 24.51 108.50 24.39 109.50 24.40 110.50 24.55 111.50 24.41 112.50 24.58 113.50 14.27 25 Sep 2007 082.52 20.33 083.52 20.74 084.52 20.90 085.52 21.43 086.52 21.70 087.52 22.10 088.52 22.61 089.52 23.00 090.52 23.41 091.52 23.87 092.52 23.89 093.52 23.92 094.52 23.95 095.52 24.08 096.52 24.07 097.52 24.11 098.52 24.03 099.52 24.02 100.52 23.90 101.52 23.89 102.52 24.00 103.52 23.85 104.52 23.84 105.52 23.79 106.52 23.90 107.52 23.74 108.52 23.70 109.52 23.71 110.52 23.73 111.52 23.70 112.52 23.55 26 Sep 2007 081.54 17.63 082.54 17.89 083.54 18.13 084.54 18.34 085.54 18.73 086.54 18.89 087.54 19.20 088.54 19.47 089.54 19.88 090.54 20.21 091.54 20.45 092.54 20.95 093.54 21.25 094.54 21.82 095.54 22.20 096.54 22.39 097.54 22.37 098.54 22.18 099.54 22.23 100.54 22.13 101.54 22.09 102.54 22.12 103.54 22.03 104.54 22.05 105.54 22.00 106.54 21.91 107.54 21.82 108.54 21.78 109.54 21.83 110.54 21.81 111.54 21.71 27 Sep 2007 080.55 15.84 081.55 15.95 082.55 16.24 083.55 16.31 084.55 16.57 085.55 16.81 086.55 16.83 087.55 17.22 088.55 17.38 089.55 17.50 090.55 17.79 091.55 18.03 092.55 18.21 093.55 18.51 094.55 18.93 095.55 19.22 096.55 19.53 097.55 19.76 098.55 20.24 099.55 20.53 100.55 20.79 101.55 20.67 102.55 20.77 103.55 20.70 104.55 20.67 105.55 20.49 106.55 20.56 107.55 20.50 108.55 20.35 109.55 20.31 110.55 20.25 28 Sep 2007 079.57 14.08 080.57 14.22 081.57 14.34 082.57 14.46 083.57 14.57 084.57 14.86 085.57 14.94 086.57 15.20 087.57 15.24 088.57 15.46 089.57 15.67 090.57 15.84 091.57 15.99 092.57 16.10 093.57 16.38 094.57 16.41 095.57 16.79 096.57 16.89 097.57 17.12 098.57 17.44 099.57 17.61 100.57 17.97 101.57 18.18 102.57 18.42 103.57 18.85 104.57 19.01 105.57 18.98 106.57 18.96 107.57 18.95 108.57 18.77 109.57 18.80 29 Sep 2007 078.59 12.87 079.59 12.84 080.59 12.99 081.59 13.14 082.59 13.28 083.59 13.41 084.59 13.53 085.59 13.64 086.59 13.73 087.59 13.82 088.59 14.09 089.59 14.14 090.59 14.18 091.59 14.39 092.59 14.59 093.59 14.76 094.59 14.91 095.59 15.02 096.59 15.10 097.59 15.33 098.59 15.51 099.59 15.64 100.59 15.69 101.59 15.86 102.59 16.11 103.59 16.40 104.59 16.46 105.59 16.73 106.59 16.91 107.59 17.23 108.59 17.49 30 Sep 2007 077.60 11.83 078.60 12.01 079.60 11.99 080.60 12.16 081.60 12.33 082.60 12.29 083.60 12.44 084.60 12.58 085.60 12.72 086.60 12.84 087.60 12.96 088.60 13.06 089.60 13.15 090.60 13.23 091.60 13.30 092.60 13.35 093.60 13.59 094.60 13.60 095.60 13.80 096.60 13.97 097.60 13.92 098.60 14.04 099.60 14.32 100.60 14.37 101.60 14.37 102.60 14.52 103.60 14.81 104.60 14.83 105.60 14.95 106.60 15.15 107.60 15.19 01 Oct 2007 076.62 11.00 077.62 11.20 078.62 11.20 079.62 11.39 080.62 11.37 081.62 11.55 082.62 11.73 083.62 11.70 084.62 11.86 085.62 12.02 086.62 11.97 087.62 12.11 088.62 12.24 089.62 12.36 090.62 12.48 091.62 12.58 092.62 12.67 093.62 12.75 094.62 12.82 095.62 12.87 096.62 12.91 097.62 13.13 098.62 13.13 099.62 13.30 100.62 13.26 101.62 13.39 102.62 13.48 103.62 13.55 104.62 13.77 105.62 13.75 106.62 13.88 02 Oct 2007 075.63 10.17 076.63 10.38 077.63 10.40 078.63 10.40 079.63 10.61 080.63 10.61 081.63 10.80 082.63 10.79 083.63 10.98 084.63 10.96 085.63 11.13 086.63 11.30 087.63 11.26 088.63 11.42 089.63 11.37 090.63 11.51 091.63 11.64 092.63 11.76 093.63 11.88 094.63 11.98 095.63 11.88 096.63 11.96 097.63 12.23 098.63 12.28 099.63 12.32 100.63 12.35 101.63 12.36 102.63 12.54 103.63 12.51 104.63 12.65 105.63 12.76 03 Oct 2007 074.65 09.51 075.65 09.74 076.65 09.77 077.65 09.79 078.65 10.01 079.65 10.03 080.65 10.24 081.65 10.25 082.65 10.25 083.65 10.45 084.65 10.45 085.65 10.64 086.65 10.62 087.65 10.80 088.65 10.78 089.65 10.95 090.65 10.91 091.65 11.07 092.65 11.22 093.65 11.16 094.65 11.29 095.65 11.42 096.65 11.54 097.65 11.64 098.65 11.54 099.65 11.63 100.65 11.70 101.65 11.76 102.65 12.01 103.65 12.04 104.65 12.06 04 Oct 2007 073.66 09.05 074.66 09.09 075.66 09.33 076.66 09.37 077.66 09.40 078.66 09.43 079.66 09.66 080.66 09.68 081.66 09.70 082.66 09.92 083.66 09.93 084.66 10.14 085.66 10.15 086.66 10.15 087.66 10.34 088.66 10.34 089.66 10.52 090.66 10.51 091.66 10.68 092.66 10.65 093.66 10.82 094.66 10.78 095.66 10.93 096.66 11.08 097.66 11.01 098.66 11.14 099.66 11.26 100.66 11.38 101.66 11.48 102.66 11.37 103.66 11.45 05 Oct 2007 072.67 08.57 073.67 08.62 074.67 08.67 075.67 08.92 076.67 08.97 077.67 09.01 078.67 09.05 079.67 09.29 080.67 09.33 081.67 09.36 082.67 09.39 083.67 09.61 084.67 09.63 085.67 09.65 086.67 09.87 087.67 09.88 088.67 10.09 089.67 10.09 090.67 10.09 091.67 10.28 092.67 10.27 093.67 10.46 094.67 10.44 095.67 10.61 096.67 10.58 097.67 10.75 098.67 10.70 099.67 10.85 100.67 10.99 101.67 10.93 102.67 11.06 06 Oct 2007 071.69 08.07 072.69 08.13 073.69 08.19 074.69 08.45 075.69 08.51 076.69 08.57 077.69 08.62 078.69 08.67 079.69 08.92 080.69 08.97 081.69 09.01 082.69 09.05 083.69 09.29 084.69 09.32 085.69 09.35 086.69 09.38 087.69 09.61 088.69 09.63 089.69 09.65 090.69 09.86 091.69 09.87 092.69 10.08 093.69 10.08 094.69 10.08 095.69 10.27 096.69 10.26 097.69 10.45 098.69 10.43 099.69 10.60 100.69 10.57 101.69 10.73 07 Oct 2007 070.70 07.54 071.70 07.61 072.70 07.89 073.70 07.96 074.70 08.03 075.70 08.10 076.70 08.16 077.70 08.23 078.70 08.49 079.70 08.55 080.70 08.60 081.70 08.66 082.70 08.71 083.70 08.96 084.70 09.00 085.70 09.05 086.70 09.09 087.70 09.32 088.70 09.36 089.70 09.39 090.70 09.62 091.70 09.64 092.70 09.67 093.70 09.88 094.70 09.90 095.70 09.91 096.70 10.12 097.70 10.12 098.70 10.32 099.70 10.31 100.70 10.30 08 Oct 2007 069.71 07.18 070.71 07.27 071.71 07.35 072.71 07.44 073.71 07.52 074.71 07.60 075.71 07.67 076.71 07.95 077.71 08.02 078.71 08.09 079.71 08.16 080.71 08.23 081.71 08.29 082.71 08.55 083.71 08.61 084.71 08.67 085.71 08.72 086.71 08.98 087.71 09.03 088.71 09.07 089.71 09.12 090.71 09.36 091.71 09.40 092.71 09.43 093.71 09.47 094.71 09.70 095.71 09.72 096.71 09.75 097.71 09.97 098.71 09.78 099.71 09.79 09 Oct 2007 068.72 06.59 069.72 06.69 070.72 06.78 071.72 06.88 072.72 07.17 073.72 07.26 074.72 07.35 075.72 07.43 076.72 07.52 077.72 07.60 078.72 07.68 079.72 07.96 080.72 08.04 081.72 08.11 082.72 08.18 083.72 08.25 084.72 08.32 085.72 08.59 086.72 08.65 087.72 08.71 088.72 08.77 089.72 08.83 090.72 09.08 091.72 09.13 092.72 09.18 093.72 09.23 094.72 09.07 095.72 09.11 096.72 08.95 097.72 08.99 098.72 09.02 10 Oct 2007 067.73 06.16 068.73 06.27 069.73 06.38 070.73 06.48 071.73 06.58 072.73 06.69 073.73 06.79 074.73 06.88 075.73 07.18 076.73 07.27 077.73 07.36 078.73 07.45 079.73 07.54 080.73 07.63 081.73 07.71 082.73 07.80 083.73 08.08 084.73 08.16 085.73 08.23 086.73 08.31 087.73 08.38 088.73 08.45 089.73 08.32 090.73 08.38 091.73 08.25 092.73 08.31 093.73 08.17 094.73 08.22 095.73 08.08 096.73 08.13 097.73 07.98 11 Oct 2007 066.74 05.86 067.74 05.97 068.74 06.09 069.74 06.21 070.74 06.32 071.74 06.43 072.74 06.54 073.74 06.65 074.74 06.76 075.74 06.86 076.74 06.96 077.74 07.07 078.74 07.37 079.74 07.46 080.74 07.56 081.74 07.65 082.74 07.75 083.74 07.84 084.74 07.73 085.74 07.81 086.74 07.70 087.74 07.58 088.74 07.66 089.74 07.54 090.74 07.62 091.74 07.50 092.74 07.57 093.74 07.44 094.74 07.51 095.74 07.38 096.74 07.44 12 Oct 2007 065.75 05.12 066.75 05.25 067.75 05.38 068.75 05.50 069.75 05.83 070.75 05.95 071.75 06.07 072.75 06.19 073.75 06.30 074.75 06.42 075.75 06.53 076.75 06.65 077.75 06.76 078.75 06.87 079.75 06.77 080.75 06.88 081.75 06.78 082.75 06.69 083.75 06.79 084.75 06.69 085.75 06.58 086.75 06.68 087.75 06.57 088.75 06.67 089.75 06.56 090.75 06.44 091.75 06.53 092.75 06.42 093.75 06.50 094.75 06.38 095.75 06.46 13 Oct 2007 064.76 04.09 065.76 04.40 066.76 04.70 067.76 05.00 068.76 05.09 069.76 05.34 070.76 05.47 071.76 05.35 072.76 05.43 073.76 05.50 074.76 05.57 075.76 05.64 076.76 05.70 077.76 05.74 078.76 05.82 079.76 05.78 080.76 05.69 081.76 05.81 082.76 05.72 083.76 05.83 084.76 05.74 085.76 05.65 086.76 05.75 087.76 05.66 088.76 05.76 089.76 05.66 090.76 05.56 091.76 05.66 092.76 05.55 093.76 05.65 094.76 05.54 14 Oct 2007 063.77 02.71 064.77 03.03 065.77 03.16 066.77 03.47 067.77 03.79 068.77 04.10 069.77 04.00 070.77 04.10 071.77 04.20 072.77 04.29 073.77 04.38 074.77 04.47 075.77 04.55 076.77 04.62 077.77 04.63 078.77 04.76 079.77 04.69 080.77 04.61 081.77 04.74 082.77 04.66 083.77 04.78 084.77 04.70 085.77 04.61 086.77 04.73 087.77 04.64 088.77 04.76 089.77 04.67 090.77 04.78 091.77 04.69 092.77 04.79 093.77 04.70 15 Oct 2007 067.78 02.71 068.78 02.83 069.78 02.95 070.78 02.86 071.78 02.97 072.78 03.08 073.78 03.18 074.78 03.28 075.78 03.38 076.78 03.47 077.78 03.56 078.78 03.64 079.78 03.72 080.78 03.80 081.78 03.81 082.78 03.74 083.78 03.87 084.78 03.80 085.78 03.93 086.78 03.85 087.78 03.98 088.78 03.90 089.78 04.02 090.78 03.94 091.78 04.06 092.78 03.98 16 Oct 2007 061.79 58.23 081.79 02.62 082.79 02.70 083.79 02.78 084.79 02.85 085.79 03.10 086.79 03.03 087.79 03.17 088.79 03.10 089.79 03.23 090.79 03.36 091.79 03.29 17 Oct 2007 060.80 58.69 061.80 58.69 062.80 58.69 063.80 58.69 064.80 58.69 065.80 58.69 090.80 02.64 18 Oct 2007 059.80 59.10 060.80 59.10 061.80 59.10 062.80 59.10 063.80 59.10 064.80 59.10 065.80 59.10 066.80 59.10 067.80 59.10 068.80 59.10 069.80 59.10 070.80 59.10 19 Oct 2007 058.81 59.57 059.81 59.57 060.81 59.57 061.81 59.57 062.81 59.57 063.81 59.57 064.81 59.57 065.81 59.57 066.81 59.57 067.81 59.57 068.81 59.57 069.81 59.57 070.81 59.57 071.81 59.57 072.81 59.57 073.81 59.57 074.81 59.57 075.81 59.57 20 Oct 2007 057.81 60.23 058.81 60.23 059.81 60.23 060.81 60.23 061.81 60.23 062.81 60.23 063.81 60.23 064.81 60.23 065.81 60.23 066.81 60.23 067.81 60.23 068.81 60.23 069.81 60.23 070.81 60.23 071.81 60.23 072.81 60.23 073.81 60.23 074.81 60.23 075.81 60.23 076.81 60.23 077.81 60.23 078.81 60.23 079.81 60.23 21 Oct 2007 056.82 61.15 057.82 61.15 058.82 61.15 059.82 61.15 060.82 61.15 061.82 61.15 062.82 61.15 063.82 61.15 064.82 61.15 065.82 61.15 066.82 61.15 067.82 61.15 068.82 61.15 069.82 61.15 070.82 61.15 071.82 61.15 072.82 61.15 073.82 61.15 074.82 61.15 075.82 61.15 076.82 61.15 077.82 61.15 078.82 61.15 079.82 61.15 080.82 61.15 081.82 61.15 082.82 61.15 083.82 61.15 084.82 61.15 22 Oct 2007 055.83 54.65 056.83 54.65 057.83 54.65 058.83 54.65 059.83 54.65 060.83 54.65 061.83 54.65 062.83 54.65 063.83 54.65 064.83 54.65 065.83 54.65 066.83 54.65 067.83 54.65 068.83 54.65 069.83 54.65 070.83 54.65 071.83 54.65 072.83 54.65 073.83 54.65 074.83 54.65 075.83 54.65 076.83 54.65 077.83 54.65 078.83 54.65 079.83 54.65 080.83 54.65 081.83 54.65 082.83 54.65 083.83 54.65 084.83 54.65 085.83 54.65 23 Oct 2007 054.83 55.18 055.83 55.18 056.83 55.18 057.83 55.18 058.83 55.18 059.83 55.18 060.83 55.18 061.83 55.18 062.83 55.18 063.83 55.18 064.83 55.18 065.83 55.18 066.83 55.18 067.83 55.18 068.83 55.18 069.83 55.18 070.83 55.18 071.83 55.18 072.83 55.18 073.83 55.18 074.83 55.18 075.83 55.18 076.83 55.18 077.83 55.18 078.83 55.18 079.83 55.18 080.83 55.18 081.83 55.18 082.83 55.18 083.83 55.18 084.83 55.18 24 Oct 2007 053.83 56.82 054.83 56.82 055.83 56.82 056.83 56.82 057.83 56.82 058.83 56.82 059.83 56.82 060.83 56.82 061.83 56.82 062.83 56.82 063.83 56.82 064.83 56.82 065.83 56.82 066.83 56.82 067.83 56.82 068.83 56.82 069.83 56.82 070.83 56.82 071.83 56.82 072.83 56.82 073.83 56.82 074.83 56.82 075.83 56.82 076.83 56.82 077.83 56.82 078.83 56.82 079.83 56.82 080.83 56.82 081.83 56.82 082.83 56.82 083.83 56.82 25 Oct 2007 052.84 57.22 053.84 57.22 054.84 57.22 055.84 57.22 056.84 57.22 057.84 57.22 058.84 57.22 059.84 57.22 060.84 57.22 061.84 57.22 062.84 57.22 063.84 57.22 064.84 57.22 065.84 57.22 066.84 57.22 067.84 57.22 068.84 57.22 069.84 57.22 070.84 57.22 071.84 57.22 072.84 57.22 073.84 57.22 074.84 57.22 075.84 57.22 076.84 57.22 077.84 57.22 078.84 57.22 079.84 57.22 080.84 57.22 081.84 57.22 082.84 57.22 26 Oct 2007 051.84 65.02 052.84 65.02 053.84 65.02 054.84 65.02 055.84 65.02 056.84 65.02 057.84 65.02 058.84 65.02 059.84 65.02 060.84 65.02 061.84 65.02 062.84 65.02 063.84 65.02 064.84 65.02 065.84 65.02 066.84 65.02 067.84 65.02 068.84 65.02 069.84 65.02 070.84 65.02 071.84 65.02 072.84 65.02 073.84 65.02 074.84 65.02 075.84 65.02 076.84 65.02 077.84 65.02 078.84 65.02 079.84 65.02 080.84 65.02 081.84 65.02 27 Oct 2007 050.85 69.33 051.85 69.33 052.85 69.33 053.85 69.33 054.85 69.33 055.85 69.33 056.85 69.33 057.85 69.33 058.85 69.33 059.85 69.33 060.85 69.33 061.85 69.33 062.85 69.33 063.85 69.33 064.85 69.33 065.85 69.33 066.85 69.33 067.85 69.33 068.85 69.33 069.85 69.33 070.85 69.33 071.85 69.33 072.85 69.33 073.85 69.33 074.85 69.33 075.85 69.33 076.85 69.33 077.85 69.33 078.85 69.33 079.85 69.33 080.85 69.33 28 Oct 2007 049.85 92.35 050.85 92.35 051.85 92.35 052.85 92.35 053.85 92.35 054.85 92.35 055.85 92.35 056.85 92.35 057.85 92.35 058.85 92.35 059.85 92.35 060.85 92.35 061.85 92.35 062.85 92.35 063.85 92.35 064.85 92.35 065.85 92.35 066.85 92.35 067.85 92.35 068.85 92.35 069.85 92.35 070.85 92.35 071.85 92.35 072.85 92.35 073.85 92.35 074.85 92.35 075.85 92.35 076.85 92.35 077.85 92.35 078.85 92.35 079.85 92.35 29 Oct 2007 048.85 91.32 049.85 91.32 050.85 91.32 051.85 91.32 052.85 91.32 053.85 91.32 054.85 91.32 055.85 91.32 056.85 91.32 057.85 91.32 058.85 91.32 059.85 91.32 060.85 91.32 061.85 91.32 062.85 91.32 063.85 91.32 064.85 91.32 065.85 91.32 066.85 91.32 067.85 91.32 068.85 91.32 069.85 91.32 070.85 91.32 071.85 91.32 072.85 91.32 073.85 91.32 074.85 91.32 075.85 91.32 076.85 91.32 077.85 91.32 078.85 91.32 30 Oct 2007 047.85 90.28 048.85 90.28 049.85 90.28 050.85 90.28 051.85 90.28 052.85 90.28 053.85 90.28 054.85 90.28 055.85 90.28 056.85 90.28 057.85 90.28 058.85 90.28 059.85 90.28 060.85 90.28 061.85 90.28 062.85 90.28 063.85 90.28 064.85 90.28 065.85 90.28 066.85 90.28 067.85 90.28 068.85 90.28 069.85 90.28 070.85 90.28 071.85 90.28 072.85 90.28 073.85 90.28 074.85 90.28 075.85 90.28 076.85 90.28 077.85 90.28 31 Oct 2007 046.85 89.42 047.85 89.42 048.85 89.42 049.85 89.42 050.85 89.42 051.85 89.42 052.85 89.42 053.85 89.42 054.85 89.42 055.85 89.42 056.85 89.42 057.85 89.42 058.85 89.42 059.85 89.42 060.85 89.42 061.85 89.42 062.85 89.42 063.85 89.42 064.85 89.42 065.85 89.42 066.85 89.42 067.85 89.42 068.85 89.42 069.85 89.42 070.85 89.42 071.85 89.42 072.85 89.42 073.85 89.42 074.85 89.42 075.85 89.42 076.85 89.42 01 Nov 2007 045.85 88.26 046.85 88.26 047.85 88.26 048.85 88.26 049.85 88.26 050.85 88.26 051.85 88.26 052.85 88.26 053.85 88.26 054.85 88.26 055.85 88.26 056.85 88.26 057.85 88.26 058.85 88.26 059.85 88.26 060.85 88.26 061.85 88.26 062.85 88.26 063.85 88.26 064.85 88.26 065.85 88.26 066.85 88.26 067.85 88.26 068.85 88.26 069.85 88.26 070.85 88.26 071.85 88.26 072.85 88.26 073.85 88.26 074.85 88.26 075.85 88.26 02 Nov 2007 044.85 87.49 045.85 87.49 046.85 87.49 047.85 87.49 048.85 87.49 049.85 87.49 050.85 87.49 051.85 87.49 052.85 87.49 053.85 87.49 054.85 87.49 055.85 87.49 056.85 87.49 057.85 87.49 058.85 87.49 059.85 87.49 060.85 87.49 061.85 87.49 062.85 87.49 063.85 87.49 064.85 87.49 065.85 87.49 066.85 87.49 067.85 87.49 068.85 87.49 069.85 87.49 070.85 87.49 071.85 87.49 072.85 87.49 073.85 87.49 074.85 87.49 03 Nov 2007 043.85 80.26 044.85 80.26 045.85 80.26 046.85 80.26 047.85 80.26 048.85 80.26 049.85 80.26 050.85 80.26 051.85 80.26 052.85 80.26 053.85 80.26 054.85 80.26 055.85 80.26 056.85 80.26 057.85 80.26 058.85 80.26 059.85 80.26 060.85 80.26 061.85 80.26 062.85 80.26 063.85 80.26 064.85 80.26 065.85 80.26 066.85 80.26 067.85 80.26 068.85 80.26 069.85 80.26 070.85 80.26 071.85 80.26 072.85 80.26 073.85 80.26 04 Nov 2007 042.85 69.60 043.85 69.60 044.85 69.60 045.85 69.60 046.85 69.60 047.85 69.60 048.85 69.60 049.85 69.60 050.85 69.60 051.85 69.60 052.85 69.60 053.85 69.60 054.85 69.60 055.85 69.60 056.85 69.60 057.85 69.60 058.85 69.60 059.85 69.60 060.85 69.60 061.85 69.60 062.85 69.60 063.85 69.60 064.85 69.60 065.85 69.60 066.85 69.60 067.85 69.60 068.85 69.60 069.85 69.60 070.85 69.60 071.85 69.60 072.85 69.60 05 Nov 2007 041.85 64.45 042.85 64.45 043.85 64.45 044.85 64.45 045.85 64.45 046.85 64.45 047.85 64.45 048.85 64.45 049.85 64.45 050.85 64.45 051.85 64.45 052.85 64.45 053.85 64.45 054.85 64.45 055.85 64.45 056.85 64.45 057.85 64.45 058.85 64.45 059.85 64.45 060.85 64.45 061.85 64.45 062.85 64.45 063.85 64.45 064.85 64.45 065.85 64.45 066.85 64.45 067.85 64.45 068.85 64.45 069.85 64.45 070.85 64.45 071.85 64.45 06 Nov 2007 040.85 27.31 041.85 27.58 042.85 27.84 043.85 28.11 044.85 28.29 045.85 28.42 046.85 28.54 047.85 28.78 048.85 28.84 049.85 28.91 050.85 28.98 051.85 29.04 052.85 29.11 053.85 29.18 054.85 29.25 055.85 29.32 056.85 29.39 057.85 29.45 058.85 29.52 059.85 29.79 060.85 29.86 061.85 29.93 062.85 30.00 063.85 30.27 064.85 30.34 065.85 30.41 066.85 30.68 067.85 30.75 068.85 31.02 069.85 31.09 070.85 31.36 07 Nov 2007 039.85 25.77 040.85 25.94 041.85 26.06 042.85 26.19 043.85 26.32 044.85 26.44 045.85 26.58 046.85 26.71 047.85 26.84 048.85 26.98 049.85 27.32 050.85 27.48 051.85 27.55 052.85 27.61 053.85 27.68 054.85 27.75 055.85 27.81 056.85 27.88 057.85 28.15 058.85 28.22 059.85 28.28 060.85 28.35 061.85 28.42 062.85 28.69 063.85 28.76 064.85 28.83 065.85 29.10 066.85 29.17 067.85 29.44 068.85 29.51 069.85 29.79 08 Nov 2007 038.85 25.08 039.85 25.20 040.85 25.32 041.85 25.24 042.85 25.36 043.85 25.49 044.85 25.62 045.85 25.75 046.85 25.69 047.85 25.83 048.85 25.97 049.85 26.11 050.85 26.46 051.85 26.60 052.85 26.95 053.85 27.15 054.85 27.21 055.85 27.48 056.85 27.55 057.85 27.61 058.85 27.68 059.85 27.75 060.85 28.01 061.85 28.08 062.85 28.15 063.85 28.42 064.85 28.49 065.85 28.56 066.85 28.83 067.85 28.90 068.85 29.17 09 Nov 2007 037.84 24.65 038.84 24.75 039.84 24.85 040.84 24.75 041.84 24.86 042.84 24.98 043.84 25.09 044.84 25.01 045.84 25.14 046.84 25.26 047.84 25.40 048.84 25.33 049.84 25.47 050.84 25.61 051.84 25.76 052.84 25.91 053.84 26.06 054.84 26.42 055.84 26.78 056.84 27.15 057.84 27.40 058.84 27.67 059.84 27.73 060.84 27.80 061.84 27.86 062.84 28.13 063.84 28.19 064.84 28.46 065.84 28.53 066.84 28.80 067.84 28.87 10 Nov 2007 036.84 24.28 037.84 24.35 038.84 24.43 039.84 24.51 040.84 24.39 041.84 24.53 042.84 24.58 043.84 24.67 044.84 24.68 045.84 24.74 046.84 24.79 047.84 24.89 048.84 24.90 049.84 24.95 050.84 25.05 051.84 25.26 052.84 25.31 053.84 25.37 054.84 25.43 055.84 25.56 056.84 25.72 057.84 26.08 058.84 26.45 059.84 26.82 060.84 27.20 061.84 27.58 062.84 27.91 063.84 28.17 064.84 28.23 065.84 28.50 066.84 28.56 11 Nov 2007 035.84 24.01 036.84 24.05 037.84 24.09 038.84 24.14 039.84 24.28 040.84 24.33 041.84 24.57 042.84 24.62 043.84 24.66 044.84 24.71 045.84 24.75 046.84 24.80 047.84 24.84 048.84 24.89 049.84 24.94 050.84 25.19 051.84 25.24 052.84 25.29 053.84 25.34 054.84 25.39 055.84 25.64 056.84 25.69 057.84 25.75 058.84 25.80 059.84 26.06 060.84 26.11 061.84 26.37 062.84 26.43 063.84 26.81 064.84 27.20 065.84 27.59 12 Nov 2007 034.84 22.86 035.84 22.87 036.84 22.88 037.84 22.99 038.84 23.23 039.84 23.26 040.84 23.30 041.84 23.34 042.84 23.57 043.84 23.61 044.84 23.65 045.84 23.69 046.84 23.73 047.84 23.77 048.84 23.81 049.84 24.05 050.84 24.09 051.84 24.13 052.84 24.18 053.84 24.22 054.84 24.47 055.84 24.51 056.84 24.56 057.84 24.80 058.84 24.85 059.84 24.90 060.84 25.15 061.84 25.20 062.84 25.45 063.84 25.50 064.84 25.75 13 Nov 2007 033.83 20.63 034.83 20.61 035.83 20.63 036.83 20.85 037.83 21.08 038.83 21.11 039.83 21.14 040.83 21.17 041.83 21.21 042.83 21.24 043.83 21.47 044.83 21.50 045.83 21.53 046.83 21.56 047.83 21.59 048.83 21.83 049.83 21.86 050.83 21.90 051.83 21.93 052.83 22.17 053.83 22.20 054.83 22.24 055.83 22.28 056.83 22.47 057.83 22.51 058.83 22.56 059.83 22.61 060.83 22.67 061.83 22.74 062.83 22.61 063.83 22.69 14 Nov 2007 032.83 18.35 033.83 18.57 034.83 18.79 035.83 19.02 036.83 19.04 037.83 19.27 038.83 19.29 039.83 19.31 040.83 19.34 041.83 19.36 042.83 19.38 043.83 19.61 044.83 19.63 045.83 19.66 046.83 19.68 047.83 19.91 048.83 19.93 049.83 19.96 050.83 19.98 051.83 20.18 052.83 20.16 053.83 20.13 054.83 20.31 055.83 20.29 056.83 20.28 057.83 20.27 058.83 20.26 059.83 20.25 060.83 20.25 061.83 20.25 062.83 20.25 15 Nov 2007 031.82 16.69 032.82 16.91 033.82 17.13 034.82 17.34 035.82 17.36 036.82 17.38 037.82 17.40 038.82 17.62 039.82 17.63 040.82 17.65 041.82 17.67 042.82 17.89 043.82 17.90 044.82 17.92 045.82 17.94 046.82 17.96 047.82 18.17 048.82 18.19 049.82 18.21 050.82 18.30 051.82 18.23 052.82 18.17 053.82 18.31 054.82 18.25 055.82 18.19 056.82 18.13 057.82 18.27 058.82 18.21 059.82 18.15 060.82 18.09 061.82 18.23 16 Nov 2007 030.82 15.06 031.82 15.39 032.82 15.51 033.82 15.64 034.82 15.91 035.82 15.92 036.82 15.94 037.82 15.95 038.82 16.16 039.82 16.17 040.82 16.19 041.82 16.20 042.82 16.41 043.82 16.42 044.82 16.43 045.82 16.44 046.82 16.58 047.82 16.66 048.82 16.61 049.82 16.52 050.82 16.63 051.82 16.54 052.82 16.65 053.82 16.56 054.82 16.47 055.82 16.57 056.82 16.48 057.82 16.38 058.82 16.49 059.82 16.39 060.82 16.49 17 Nov 2007 029.81 13.43 030.81 13.55 031.81 13.67 032.81 13.98 033.81 14.09 034.81 14.21 035.81 14.52 036.81 14.57 037.81 14.74 038.81 14.79 039.81 14.80 040.81 14.81 041.81 15.01 042.81 15.02 043.81 15.02 044.81 15.03 045.81 15.17 046.81 15.07 047.81 15.17 048.81 15.06 049.81 15.16 050.81 15.05 051.81 14.94 052.81 15.03 053.81 14.92 054.81 15.00 055.81 14.89 056.81 14.97 057.81 14.85 058.81 14.93 059.81 14.80 18 Nov 2007 028.80 11.76 029.80 12.07 030.80 12.18 031.80 12.29 032.80 12.40 033.80 12.71 034.80 12.81 035.80 12.91 036.80 13.02 037.80 13.32 038.80 13.42 039.80 13.49 040.80 13.50 041.80 13.70 042.80 13.70 043.80 13.70 044.80 13.79 045.80 13.68 046.80 13.77 047.80 13.65 048.80 13.74 049.80 13.62 050.80 13.70 051.80 13.58 052.80 13.65 053.80 13.53 054.80 13.60 055.80 13.47 056.80 13.54 057.80 13.40 058.80 13.46 19 Nov 2007 027.80 10.45 028.80 10.56 029.80 10.67 030.80 10.97 031.80 11.08 032.80 11.18 033.80 11.29 034.80 11.59 035.80 11.69 036.80 11.78 037.80 11.88 038.80 12.17 039.80 12.27 040.80 12.36 041.80 12.49 042.80 12.49 043.80 12.62 044.80 12.51 045.80 12.39 046.80 12.47 047.80 12.35 048.80 12.43 049.80 12.30 050.80 12.38 051.80 12.25 052.80 12.32 053.80 12.18 054.80 12.25 055.80 12.11 056.80 12.17 057.80 12.02 20 Nov 2007 026.79 09.35 027.79 09.46 028.79 09.57 029.79 09.87 030.79 09.98 031.79 10.08 032.79 10.18 033.79 10.28 034.79 10.58 035.79 10.68 036.79 10.77 037.79 10.87 038.79 10.96 039.79 11.25 040.79 11.34 041.79 11.42 042.79 11.51 043.79 11.39 044.79 11.47 045.79 11.35 046.79 11.43 047.79 11.31 048.79 11.18 049.79 11.25 050.79 11.12 051.79 11.19 052.79 11.05 053.79 11.11 054.79 10.97 055.79 11.03 056.79 11.08 21 Nov 2007 025.78 08.36 026.78 08.47 027.78 08.58 028.78 08.88 029.78 08.99 030.78 09.09 031.78 09.19 032.78 09.29 033.78 09.39 034.78 09.69 035.78 09.79 036.78 09.88 037.78 09.97 038.78 10.06 039.78 10.35 040.78 10.44 041.78 10.53 042.78 10.41 043.78 10.49 044.78 10.37 045.78 10.25 046.78 10.33 047.78 10.20 048.78 10.27 049.78 10.14 050.78 10.21 051.78 10.08 052.78 10.14 053.78 10.00 054.78 10.06 055.78 09.92 22 Nov 2007 024.78 07.22 025.78 07.54 026.78 07.65 027.78 07.76 028.78 07.87 029.78 07.97 030.78 08.08 031.78 08.18 032.78 08.28 033.78 08.58 034.78 08.68 035.78 08.78 036.78 08.87 037.78 08.96 038.78 09.06 039.78 09.35 040.78 09.23 041.78 09.32 042.78 09.20 043.78 09.29 044.78 09.17 045.78 09.25 046.78 09.12 047.78 09.00 048.78 09.07 049.78 08.94 050.78 09.01 051.78 08.88 052.78 08.94 053.78 08.80 054.78 08.86 23 Nov 2007 023.77 06.52 024.77 06.63 025.77 06.75 026.77 06.86 027.77 06.97 028.77 07.08 029.77 07.19 030.77 07.50 031.77 07.60 032.77 07.71 033.77 07.81 034.77 07.91 035.77 08.01 036.77 08.11 037.77 08.20 038.77 08.49 039.77 08.39 040.77 08.28 041.77 08.36 042.77 08.25 043.77 08.33 044.77 08.22 045.77 08.10 046.77 08.18 047.77 08.05 048.77 08.13 049.77 08.00 050.77 08.07 051.77 07.94 052.77 08.00 053.77 07.87 24 Nov 2007 022.76 05.56 023.76 05.89 024.76 06.01 025.76 06.12 026.76 06.24 027.76 06.36 028.76 06.47 029.76 06.58 030.76 06.69 031.76 06.80 032.76 06.90 033.76 07.01 034.76 07.31 035.76 07.41 036.76 07.47 037.76 07.41 038.76 07.31 039.76 07.40 040.76 07.30 041.76 07.19 042.76 07.28 043.76 07.16 044.76 07.25 045.76 07.13 046.76 07.21 047.76 07.09 048.76 07.17 049.76 07.05 050.76 06.92 051.76 06.99 052.76 06.86 25 Nov 2007 021.75 04.91 022.75 05.04 023.75 05.16 024.75 05.29 025.75 05.41 026.75 05.53 027.75 05.65 028.75 05.97 029.75 06.08 030.75 06.19 031.75 06.28 032.75 06.32 033.75 06.37 034.75 06.41 035.75 06.45 036.75 06.44 037.75 06.34 038.75 06.44 039.75 06.34 040.75 06.44 041.75 06.33 042.75 06.23 043.75 06.32 044.75 06.21 045.75 06.29 046.75 06.18 047.75 06.26 048.75 06.15 049.75 06.02 050.75 06.10 051.75 05.98 26 Nov 2007 020.74 03.96 021.74 04.18 022.74 04.31 023.74 04.44 024.74 04.57 025.74 04.69 026.74 04.79 027.74 04.87 028.74 04.95 029.74 05.03 030.74 05.10 031.74 05.17 032.74 05.24 033.74 05.25 034.74 05.35 035.74 05.27 036.74 05.18 037.74 05.29 038.74 05.19 039.74 05.29 040.74 05.19 041.74 05.09 042.74 05.19 043.74 05.09 044.74 05.18 045.74 05.07 046.74 04.96 047.74 05.05 048.74 04.94 049.74 05.02 050.74 04.90 27 Nov 2007 019.73 02.79 020.73 02.93 021.73 03.28 022.73 03.41 023.73 03.54 024.73 03.46 025.73 03.58 026.73 03.69 027.73 03.80 028.73 03.90 029.73 04.00 030.73 03.89 031.73 03.97 032.73 04.05 033.73 04.13 034.73 04.20 035.73 04.19 036.73 04.30 037.73 04.21 038.73 04.12 039.73 04.23 040.73 04.14 041.73 04.04 042.73 04.15 043.73 04.05 044.73 04.15 045.73 04.04 046.73 04.14 047.73 04.03 048.73 04.12 049.73 04.01 28 Nov 2007 027.73 02.62 028.73 02.74 029.73 02.66 030.73 02.77 031.73 02.88 032.73 02.98 033.73 03.06 034.73 03.17 035.73 03.10 036.73 03.22 037.73 03.14 038.73 03.05 039.73 03.17 040.73 03.08 041.73 03.19 042.73 03.10 043.73 03.21 044.73 03.11 045.73 03.01 046.73 03.12 047.73 03.02 048.73 03.11 30 Nov 2007 016.71 56.81 017.71 56.81 018.71 56.81 019.71 56.81 020.71 56.81 01 Dec 2007 015.69 56.82 016.69 56.82 017.69 56.82 018.69 56.82 019.69 56.82 020.69 56.82 021.69 56.82 022.69 56.82 023.69 56.82 024.69 56.82 02 Dec 2007 014.68 56.84 015.68 56.84 016.68 56.84 017.68 56.84 018.68 56.84 019.68 56.84 020.68 56.84 021.68 56.84 022.68 56.84 023.68 56.84 024.68 56.84 025.68 56.84 026.68 56.84 027.68 56.84 028.68 56.84 03 Dec 2007 013.67 56.89 014.67 56.89 015.67 56.89 016.67 56.89 017.67 56.89 018.67 56.89 019.67 56.89 020.67 56.89 021.67 56.89 022.67 56.89 023.67 56.89 024.67 56.89 025.67 56.89 026.67 56.89 027.67 56.89 028.67 56.89 029.67 56.89 030.67 56.89 031.67 56.89 032.67 56.89 04 Dec 2007 012.66 52.34 013.66 52.34 014.66 52.34 015.66 52.34 016.66 52.34 017.66 52.34 018.66 52.34 019.66 52.34 020.66 52.34 021.66 52.34 022.66 52.34 023.66 52.34 024.66 52.34 025.66 52.34 026.66 52.34 027.66 52.34 028.66 52.34 029.66 52.34 030.66 52.34 031.66 52.34 032.66 52.34 033.66 52.34 034.66 52.34 035.66 52.34 036.66 52.34 05 Dec 2007 011.65 52.39 012.65 52.39 013.65 52.39 014.65 52.39 015.65 52.39 016.65 52.39 017.65 52.39 018.65 52.39 019.65 52.39 020.65 52.39 021.65 52.39 022.65 52.39 023.65 52.39 024.65 52.39 025.65 52.39 026.65 52.39 027.65 52.39 028.65 52.39 029.65 52.39 030.65 52.39 031.65 52.39 032.65 52.39 033.65 52.39 034.65 52.39 035.65 52.39 036.65 52.39 037.65 52.39 038.65 52.39 039.65 52.39 040.65 52.39 06 Dec 2007 010.64 52.46 011.64 52.46 012.64 52.46 013.64 52.46 014.64 52.46 015.64 52.46 016.64 52.46 017.64 52.46 018.64 52.46 019.64 52.46 020.64 52.46 021.64 52.46 022.64 52.46 023.64 52.46 024.64 52.46 025.64 52.46 026.64 52.46 027.64 52.46 028.64 52.46 029.64 52.46 030.64 52.46 031.64 52.46 032.64 52.46 033.64 52.46 034.64 52.46 035.64 52.46 036.64 52.46 037.64 52.46 038.64 52.46 039.64 52.46 040.64 52.46 07 Dec 2007 019.63 52.54 020.63 52.54 021.63 52.54 022.63 52.54 023.63 52.54 024.63 52.54 025.63 52.54 026.63 52.54 027.63 52.54 028.63 52.54 029.63 52.54 08 Dec 2007 018.61 55.23 019.61 55.23 020.61 55.23 021.61 55.23 022.61 55.23 023.61 55.23 024.61 55.23 025.61 55.23 026.61 55.23 027.61 55.23 028.61 55.23 09 Dec 2007 017.60 55.33 018.60 55.33 019.60 55.33 020.60 55.33 021.60 55.33 022.60 55.33 023.60 55.33 024.60 55.33 025.60 55.33 026.60 55.33 027.60 55.33 10 Dec 2007 016.59 55.69 017.59 55.69 018.59 55.69 019.59 55.69 020.59 55.69 021.59 55.69 022.59 55.69 023.59 55.69 024.59 55.69 025.59 55.69 026.59 55.69 11 Dec 2007 015.57 56.06 016.57 56.06 017.57 56.06 018.57 56.06 019.57 56.06 020.57 56.06 021.57 56.06 022.57 56.06 023.57 56.06 024.57 56.06 025.57 56.06 12 Dec 2007 014.56 56.46 015.56 56.46 016.56 56.46 017.56 56.46 018.56 56.46 019.56 56.46 020.56 56.46 021.56 56.46 022.56 56.46 023.56 56.46 024.56 56.46 13 Dec 2007 013.55 56.70 014.55 56.70 015.55 56.70 016.55 56.70 017.55 56.70 018.55 56.70 019.55 56.70 020.55 56.70 021.55 56.70 022.55 56.70 023.55 56.70 14 Dec 2007 012.53 57.18 013.53 57.18 014.53 57.18 015.53 57.18 016.53 57.18 017.53 57.18 018.53 57.18 019.53 57.18 020.53 57.18 021.53 57.18 022.53 57.18 15 Dec 2007 011.52 57.92 012.52 57.92 013.52 57.92 014.52 57.92 015.52 57.92 016.52 57.92 017.52 57.92 018.52 57.92 019.52 57.92 020.52 57.92 021.52 57.92 16 Dec 2007 010.50 58.54 011.50 58.54 012.50 58.54 013.50 58.54 014.50 58.54 015.50 58.54 016.50 58.54 017.50 58.54 018.50 58.54 019.50 58.54 020.50 58.54 17 Dec 2007 009.49 59.44 010.49 59.44 011.49 59.44 012.49 59.44 013.49 59.44 014.49 59.44 015.49 59.44 016.49 59.44 017.49 59.44 018.49 59.44 019.49 59.44 18 Dec 2007 008.47 60.68 009.47 60.68 010.47 60.68 011.47 60.68 012.47 60.68 013.47 60.68 014.47 60.68 015.47 60.68 016.47 60.68 017.47 60.68 018.47 60.68 19 Dec 2007 007.46 62.28 008.46 62.28 009.46 62.28 010.46 62.28 011.46 62.28 012.46 62.28 013.46 62.28 014.46 62.28 015.46 62.28 016.46 62.28 017.46 62.28 20 Dec 2007 006.44 64.32 007.44 64.32 008.44 64.32 009.44 64.32 010.44 64.32 011.44 64.32 012.44 64.32 013.44 64.32 014.44 64.32 015.44 64.32 016.44 64.32 21 Dec 2007 005.43 63.66 006.43 63.71 007.43 63.97 008.43 64.02 009.43 64.07 010.43 64.12 011.43 64.18 012.43 64.23 013.43 64.48 014.43 64.54 015.43 64.59 22 Dec 2007 004.41 62.64 005.41 62.70 006.41 62.96 007.41 63.01 008.41 63.07 009.41 63.12 010.41 63.18 011.41 63.24 012.41 63.29 013.41 63.55 014.41 63.60 23 Dec 2007 003.40 61.57 004.40 61.63 005.40 61.89 006.40 61.95 007.40 62.01 008.40 62.07 009.40 62.13 010.40 62.19 011.40 62.25 012.40 62.51 013.40 62.56 24 Dec 2007 002.38 60.44 003.38 60.50 004.38 60.76 005.38 57.02 006.38 57.32 007.38 57.62 008.38 57.92 009.38 58.21 010.38 61.14 011.38 61.40 012.38 61.46 25 Dec 2007 001.36 74.71 002.36 74.71 003.36 74.71 004.36 74.71 005.36 74.71 006.36 74.71 007.36 74.71 008.36 74.71 009.36 74.71 010.36 74.71 011.36 74.71 26 Dec 2007 000.35 73.76 001.35 73.76 002.35 73.76 003.35 73.76 004.35 73.76 005.35 73.76 006.35 73.76 007.35 73.76 008.35 73.76 009.35 73.76 010.35 73.76 27 Dec 2007 359.33 84.30 000.33 84.30 001.33 84.30 002.33 84.30 003.33 84.30 004.33 84.30 005.33 84.30 006.33 84.30 007.33 84.30 008.33 84.30 009.33 84.30 28 Dec 2007 358.31 83.82 359.31 83.82 000.31 83.82 001.31 83.82 002.31 83.82 003.31 83.82 004.31 83.82 005.31 83.82 006.31 83.82 007.31 83.82 008.31 83.82 29 Dec 2007 357.30 72.08 358.30 72.08 359.30 72.08 000.30 72.08 001.30 72.08 002.30 72.08 003.30 72.08 004.30 72.08 005.30 72.08 006.30 72.08 007.30 72.08 30 Dec 2007 356.28 72.78 357.28 72.78 358.28 72.78 359.28 72.78 000.28 72.78 001.28 72.78 002.28 72.78 003.28 72.78 004.28 72.78 005.28 72.78 006.28 72.78 31 Dec 2007 355.26 25.89 356.26 25.95 357.26 26.22 358.26 26.48 359.26 26.54 000.26 26.60 001.26 26.86 002.26 26.92 003.26 26.98 004.26 27.05 005.26 27.11 01 Jan 2008 354.24 25.47 355.24 25.53 356.24 25.58 357.24 25.83 358.24 25.89 359.24 26.14 000.24 26.40 001.24 26.66 002.24 26.92 003.24 27.05 004.24 27.11 02 Jan 2008 353.23 24.92 354.23 25.15 355.23 25.19 356.23 25.23 357.23 25.47 358.23 25.51 359.23 25.75 000.23 25.79 001.23 26.03 002.23 26.28 003.23 26.52 03 Jan 2008 352.21 20.49 353.21 20.51 354.21 20.73 355.21 20.75 356.21 20.77 357.21 20.79 358.21 21.02 359.21 21.04 000.21 21.27 001.21 21.30 002.21 21.52 04 Jan 2008 351.19 15.84 352.19 16.05 353.19 16.07 354.19 16.13 355.19 16.18 356.19 16.27 357.19 16.29 358.19 16.34 359.19 16.59 000.19 16.64 001.19 16.71 05 Jan 2008 350.17 12.63 351.17 12.68 352.17 12.94 353.17 12.99 354.17 13.05 355.17 13.10 356.17 13.15 357.17 13.21 358.17 13.46 359.17 13.51 000.17 13.56 06 Jan 2008 349.16 10.07 350.16 10.33 351.16 10.39 352.16 10.44 353.16 10.50 354.16 10.55 355.16 10.61 356.16 10.66 357.16 10.91 358.16 10.96 359.16 11.01 07 Jan 2008 348.14 08.27 349.14 08.33 350.14 08.39 351.14 08.45 352.14 08.51 353.14 08.57 354.14 08.63 355.14 08.88 356.14 08.94 357.14 08.99 358.14 09.04 08 Jan 2008 347.12 06.37 348.12 06.44 349.12 06.50 350.12 06.57 351.12 06.64 352.12 06.70 353.12 06.76 354.12 07.02 355.12 07.08 356.12 07.14 357.12 07.19 09 Jan 2008 346.10 04.52 347.10 04.60 348.10 04.67 349.10 04.75 350.10 04.82 351.10 05.09 352.10 05.16 353.10 05.23 354.10 05.29 355.10 05.36 356.10 05.62 10 Jan 2008 345.08 03.08 346.08 03.17 347.08 03.26 348.08 03.35 349.08 03.43 350.08 03.51 351.08 03.59 352.08 03.67 353.08 03.74 354.08 03.81 355.08 04.08 14 Jan 2008 341.01 58.17 342.01 58.17 343.01 58.17 344.01 58.17 15 Jan 2008 339.99 57.94 340.99 57.94 341.99 57.94 342.99 57.94 343.99 57.94 344.99 57.94 345.99 57.94 346.99 57.94 347.99 57.94 16 Jan 2008 338.97 52.62 339.97 52.62 340.97 52.62 341.97 52.62 342.97 52.62 343.97 52.62 344.97 52.62 345.97 52.62 346.97 52.62 347.97 52.62 348.97 52.62 17 Jan 2008 337.96 52.53 338.96 52.53 339.96 52.53 340.96 52.53 341.96 52.53 342.96 52.53 343.96 52.53 344.96 52.53 345.96 52.53 346.96 52.53 347.96 52.53 18 Jan 2008 336.94 52.45 337.94 52.45 338.94 52.45 339.94 52.45 340.94 52.45 341.94 52.45 342.94 52.45 343.94 52.45 344.94 52.45 345.94 52.45 346.94 52.45 19 Jan 2008 335.92 52.38 336.92 52.38 337.92 52.38 338.92 52.38 339.92 52.38 340.92 52.38 341.92 52.38 342.92 52.38 343.92 52.38 344.92 52.38 345.92 52.38 20 Jan 2008 334.90 52.33 335.90 52.33 336.90 52.33 337.90 52.33 338.90 52.33 339.90 52.33 340.90 52.33 341.90 52.33 342.90 52.33 343.90 52.33 344.90 52.33 21 Jan 2008 333.88 54.69 334.88 54.69 335.88 54.69 336.88 54.69 337.88 54.69 338.88 54.69 339.88 54.69 340.88 54.69 341.88 54.69 342.88 54.69 343.88 54.69 22 Jan 2008 332.87 54.67 333.87 54.67 334.87 54.67 335.87 54.67 336.87 54.67 337.87 54.67 338.87 54.67 339.87 54.67 340.87 54.67 341.87 54.67 342.87 54.67 23 Jan 2008 331.85 54.65 332.85 54.65 333.85 54.65 334.85 54.65 335.85 54.65 336.85 54.65 337.85 54.65 338.85 54.65 339.85 54.65 340.85 54.65 341.85 54.65 24 Jan 2008 330.83 54.64 331.83 54.64 332.83 54.64 333.83 54.64 334.83 54.64 335.83 54.64 336.83 54.64 337.83 54.64 338.83 54.64 339.83 54.64 340.83 54.64 25 Jan 2008 329.81 54.65 330.81 54.65 331.81 54.65 332.81 54.65 333.81 54.65 334.81 54.65 335.81 54.65 336.81 54.65 337.81 54.65 338.81 54.65 339.81 54.65 26 Jan 2008 328.80 54.66 329.80 54.66 330.80 54.66 331.80 54.66 332.80 54.66 333.80 54.66 334.80 54.66 335.80 54.66 336.80 54.66 337.80 54.66 338.80 54.66 27 Jan 2008 327.78 54.69 328.78 54.69 329.78 54.69 330.78 54.69 331.78 54.69 332.78 54.69 333.78 54.69 334.78 54.69 335.78 54.69 336.78 54.69 337.78 54.69 28 Jan 2008 326.76 54.73 327.76 54.73 328.76 54.73 329.76 54.73 330.76 54.73 331.76 54.73 332.76 54.73 333.76 54.73 334.76 54.73 335.76 54.73 336.76 54.73 29 Jan 2008 325.74 54.98 326.74 54.98 327.74 54.98 328.74 54.98 329.74 54.98 330.74 54.98 331.74 54.98 332.74 54.98 333.74 54.98 334.74 54.98 335.74 54.98 30 Jan 2008 324.73 55.04 325.73 55.04 326.73 55.04 327.73 55.04 328.73 55.04 329.73 55.04 330.73 55.04 331.73 55.04 332.73 55.04 333.73 55.04 334.73 55.04 31 Jan 2008 323.71 55.12 324.71 55.12 325.71 55.12 326.71 55.12 327.71 55.12 328.71 55.12 329.71 55.12 330.71 55.12 331.71 55.12 332.71 55.12 333.71 55.12 01 Feb 2008 322.69 55.22 323.69 55.22 324.69 55.22 325.69 55.22 326.69 55.22 327.69 55.22 328.69 55.22 329.69 55.22 330.69 55.22 331.69 55.22 332.69 55.22 02 Feb 2008 321.68 55.53 322.68 55.53 323.68 55.53 324.68 55.53 325.68 55.53 326.68 55.53 327.68 55.53 328.68 55.53 329.68 55.53 330.68 55.53 331.68 55.53 03 Feb 2008 320.66 55.67 321.66 55.67 322.66 55.67 323.66 55.67 324.66 55.67 325.66 55.67 326.66 55.67 327.66 55.67 328.66 55.67 329.66 55.67 330.66 55.67 04 Feb 2008 319.65 56.03 320.65 56.03 321.65 56.03 322.65 56.03 323.65 56.03 324.65 56.03 325.65 56.03 326.65 56.03 327.65 56.03 328.65 56.03 329.65 56.03 05 Feb 2008 318.63 56.22 319.63 56.22 320.63 56.22 321.63 56.22 322.63 56.22 323.63 56.22 324.63 56.22 325.63 56.22 326.63 56.22 327.63 56.22 328.63 56.22 06 Feb 2008 317.62 56.65 318.62 56.65 319.62 56.65 320.62 56.65 321.62 56.65 322.62 56.65 323.62 56.65 324.62 56.65 325.62 56.65 326.62 56.65 327.62 56.65 07 Feb 2008 316.60 57.13 317.60 57.13 318.60 57.13 319.60 57.13 320.60 57.13 321.60 57.13 322.60 57.13 323.60 57.13 324.60 57.13 325.60 57.13 326.60 57.13 08 Feb 2008 315.59 56.87 316.59 56.90 317.59 56.92 318.59 56.94 319.59 56.97 320.59 57.19 321.59 57.21 322.59 57.23 323.59 57.25 324.59 57.47 325.59 57.49 09 Feb 2008 314.57 55.81 315.57 55.84 316.57 55.87 317.57 55.91 318.57 55.94 319.57 56.17 320.57 56.20 321.57 56.23 322.57 56.26 323.57 56.29 324.57 56.51 10 Feb 2008 313.56 54.69 314.56 54.73 315.56 54.77 316.56 54.82 317.56 54.86 318.56 54.90 319.56 55.13 320.56 55.17 321.56 55.21 322.56 55.25 323.56 55.48 11 Feb 2008 312.54 53.53 313.54 53.58 314.54 53.63 315.54 53.68 316.54 53.73 317.54 53.77 318.54 53.82 319.54 54.07 320.54 54.11 321.54 54.16 322.54 54.20 12 Feb 2008 311.53 52.33 312.53 52.39 313.53 52.45 314.53 52.50 315.53 52.56 316.53 52.61 317.53 52.67 318.53 52.72 319.53 52.97 320.53 53.02 321.53 53.08 13 Feb 2008 310.51 51.11 311.51 51.17 312.51 51.24 313.51 51.30 314.51 51.36 315.51 51.42 316.51 51.48 317.51 51.54 318.51 51.60 319.51 51.86 320.51 51.91 14 Feb 2008 309.50 49.88 310.50 49.94 311.50 50.01 312.50 50.08 313.50 50.14 314.50 50.21 315.50 50.27 316.50 50.33 317.50 50.40 318.50 50.46 319.50 50.72 15 Feb 2008 308.49 48.44 309.49 48.51 310.49 48.57 311.49 48.64 312.49 48.91 313.49 48.98 314.49 49.05 315.49 49.11 316.49 49.18 317.49 49.25 318.49 49.31 16 Feb 2008 307.48 47.20 308.48 47.27 309.48 47.34 310.48 47.41 311.48 47.48 312.48 47.54 313.48 47.61 314.48 47.88 315.48 47.95 316.48 48.02 317.48 48.09 17 Feb 2008 306.46 45.95 307.46 46.02 308.46 46.09 309.46 46.16 310.46 46.23 311.46 46.30 312.46 46.37 313.46 46.44 314.46 46.71 315.46 46.77 316.46 46.84 18 Feb 2008 305.45 64.82 306.45 64.82 307.45 64.82 308.45 64.82 309.45 64.82 310.45 64.82 311.45 64.82 312.45 64.82 313.45 64.82 314.45 64.82 315.45 64.82 19 Feb 2008 304.44 70.34 305.44 70.34 306.44 70.34 307.44 70.34 308.44 70.34 309.44 70.34 310.44 70.34 311.44 70.34 312.44 70.34 313.44 70.34 314.44 70.34 20 Feb 2008 303.43 81.71 304.43 81.71 305.43 81.71 306.43 81.71 307.43 81.71 308.43 81.71 309.43 81.71 310.43 81.71 311.43 81.71 312.43 81.71 313.43 81.71 21 Feb 2008 302.42 86.29 303.42 86.29 304.42 86.29 305.42 86.29 306.42 86.29 307.42 86.29 308.42 86.29 309.42 86.29 310.42 86.29 311.42 86.29 22 Feb 2008 301.41 85.86 302.41 85.86 303.41 85.86 304.41 85.86 305.41 85.86 306.41 85.86 307.41 85.86 308.41 85.86 309.41 85.86 310.41 85.86 311.41 85.86 23 Feb 2008 300.40 86.94 301.40 86.94 302.40 86.94 303.40 86.94 304.40 86.94 305.40 86.94 306.40 86.94 307.40 86.94 308.40 86.94 309.40 86.94 310.40 86.94 24 Feb 2008 299.39 88.01 300.39 88.01 301.39 88.01 302.39 88.01 303.39 88.01 304.39 88.01 305.39 88.01 306.39 88.01 307.39 88.01 308.39 88.01 25 Feb 2008 298.38 88.96 299.38 88.96 300.38 88.96 301.38 88.96 302.38 88.96 303.38 88.96 304.38 88.96 305.38 88.96 306.38 88.96 307.38 88.96 308.38 88.96 26 Feb 2008 297.37 90.04 298.37 90.04 299.37 90.04 300.37 90.04 301.37 90.04 302.37 90.04 303.37 90.04 304.37 90.04 305.37 90.04 306.37 90.04 307.37 90.04 27 Feb 2008 296.36 73.74 297.36 73.74 298.36 73.74 299.36 73.74 300.36 73.74 301.36 73.74 302.36 73.74 303.36 73.74 304.36 73.74 305.36 73.74 306.36 73.74 28 Feb 2008 295.36 69.67 296.36 69.67 297.36 69.67 298.36 69.67 299.36 69.67 300.36 69.67 301.36 69.67 302.36 69.67 303.36 69.67 304.36 69.67 305.36 69.67 29 Feb 2008 294.35 66.80 295.35 66.80 296.35 66.80 297.35 66.80 298.35 66.80 299.35 66.80 300.35 66.80 301.35 66.80 302.35 66.80 303.35 66.80 304.35 66.80 01 Mar 2008 293.34 55.78 294.34 55.78 295.34 55.78 296.34 55.78 297.34 55.78 298.34 55.78 299.34 55.78 300.34 55.78 301.34 55.78 302.34 55.78 303.34 55.78 02 Mar 2008 292.34 55.13 293.34 55.13 294.34 55.13 295.34 55.13 296.34 55.13 297.34 55.13 298.34 55.13 299.34 55.13 300.34 55.13 301.34 55.13 302.34 55.13 03 Mar 2008 291.33 56.23 292.33 56.23 293.33 56.23 294.33 56.23 295.33 56.23 296.33 56.23 297.33 56.23 298.33 56.23 299.33 56.23 300.33 56.23 301.33 56.23 04 Mar 2008 290.33 56.02 291.33 56.02 292.33 56.02 293.33 56.02 294.33 56.02 295.33 56.02 296.33 56.02 297.33 56.02 298.33 56.02 299.33 56.02 300.33 56.02 05 Mar 2008 289.32 55.85 290.32 55.85 291.32 55.85 292.32 55.85 293.32 55.85 294.32 55.85 295.32 55.85 296.32 55.85 297.32 55.85 298.32 55.85 299.32 55.85 06 Mar 2008 288.32 56.73 289.32 56.73 290.32 56.73 291.32 56.73 292.32 56.73 293.32 56.73 294.32 56.73 295.32 56.73 296.32 56.73 297.32 56.73 298.32 56.73 07 Mar 2008 287.31 56.49 288.31 56.49 289.31 56.49 290.31 56.49 291.31 56.49 292.31 56.49 293.31 56.49 294.31 56.49 295.31 56.49 296.31 56.49 297.31 56.49 08 Mar 2008 286.31 56.09 287.31 56.09 288.31 56.09 289.31 56.09 290.31 56.09 291.31 56.09 292.31 56.09 293.31 56.09 294.31 56.09 295.31 56.09 296.31 56.09 09 Mar 2008 285.31 55.71 286.31 55.71 287.31 55.71 288.31 55.71 289.31 55.71 290.31 55.71 291.31 55.71 292.31 55.71 293.31 55.71 294.31 55.71 295.31 55.71 10 Mar 2008 284.31 55.57 285.31 55.57 286.31 55.57 287.31 55.57 288.31 55.57 289.31 55.57 290.31 55.57 291.31 55.57 292.31 55.57 293.31 55.57 294.31 55.57 11 Mar 2008 283.30 55.25 284.30 55.25 285.30 55.25 286.30 55.25 287.30 55.25 288.30 55.25 289.30 55.25 290.30 55.25 291.30 55.25 292.30 55.25 293.30 55.25 12 Mar 2008 282.30 55.15 283.30 55.15 284.30 55.15 285.30 55.15 286.30 55.15 287.30 55.15 288.30 55.15 289.30 55.15 290.30 55.15 291.30 55.15 292.30 55.15 13 Mar 2008 281.30 55.06 282.30 55.06 283.30 55.06 284.30 55.06 285.30 55.06 286.30 55.06 287.30 55.06 288.30 55.06 289.30 55.06 290.30 55.06 291.30 55.06 14 Mar 2008 280.30 54.99 281.30 54.99 282.30 54.99 283.30 54.99 284.30 54.99 285.30 54.99 286.30 54.99 287.30 54.99 288.30 54.99 289.30 54.99 290.30 54.99 15 Mar 2008 279.30 54.74 280.30 54.74 281.30 54.74 282.30 54.74 283.30 54.74 284.30 54.74 285.30 54.74 286.30 54.74 287.30 54.74 288.30 54.74 289.30 54.74 16 Mar 2008 278.31 54.70 279.31 54.70 280.31 54.70 281.31 54.70 282.31 54.70 283.31 54.70 284.31 54.70 285.31 54.70 286.31 54.70 287.31 54.70 288.31 54.70 17 Mar 2008 277.31 54.67 278.31 54.67 279.31 54.67 280.31 54.67 281.31 54.67 282.31 54.67 283.31 54.67 284.31 54.67 285.31 54.67 286.31 54.67 287.31 54.67 18 Mar 2008 276.31 54.65 277.31 54.65 278.31 54.65 279.31 54.65 280.31 54.65 281.31 54.65 282.31 54.65 283.31 54.65 284.31 54.65 285.31 54.65 286.31 54.65 19 Mar 2008 275.31 54.64 276.31 54.64 277.31 54.64 278.31 54.64 279.31 54.64 280.31 54.64 281.31 54.64 282.31 54.64 283.31 54.64 284.31 54.64 285.31 54.64 20 Mar 2008 274.32 54.65 275.32 54.65 276.32 54.65 277.32 54.65 278.32 54.65 279.32 54.65 280.32 54.65 281.32 54.65 282.32 54.65 283.32 54.65 284.32 54.65 21 Mar 2008 273.32 54.66 274.32 54.66 275.32 54.66 276.32 54.66 277.32 54.66 278.32 54.66 279.32 54.66 280.32 54.66 281.32 54.66 282.32 54.66 283.32 54.66 22 Mar 2008 272.33 54.68 273.33 54.68 274.33 54.68 275.33 54.68 276.33 54.68 277.33 54.68 278.33 54.68 279.33 54.68 280.33 54.68 281.33 54.68 282.33 54.68 23 Mar 2008 271.33 54.72 272.33 54.72 273.33 54.72 274.33 54.72 275.33 54.72 276.33 54.72 277.33 54.72 278.33 54.72 279.33 54.72 280.33 54.72 281.33 54.72 24 Mar 2008 270.34 54.97 271.34 54.97 272.34 54.97 273.34 54.97 274.34 54.97 275.34 54.97 276.34 54.97 277.34 54.97 278.34 54.97 279.34 54.97 280.34 54.97 25 Mar 2008 269.35 55.03 270.35 55.03 271.35 55.03 272.35 55.03 273.35 55.03 274.35 55.03 275.35 55.03 276.35 55.03 277.35 55.03 278.35 55.03 279.35 55.03 26 Mar 2008 268.35 54.44 269.35 54.61 270.35 54.56 271.35 54.89 272.35 55.00 273.35 55.11 274.35 55.11 275.35 55.11 276.35 55.11 277.35 55.11 278.35 55.11 27 Mar 2008 267.36 52.92 268.36 53.07 269.36 53.18 270.36 53.25 271.36 53.50 272.36 53.51 273.36 53.71 274.36 53.88 275.36 54.03 276.36 54.17 277.36 54.29 28 Mar 2008 266.37 51.58 267.37 51.62 268.37 51.67 269.37 51.71 270.37 51.79 271.37 52.01 272.37 51.99 273.37 52.12 274.37 52.22 275.37 52.49 276.37 52.53 29 Mar 2008 265.38 50.23 266.38 50.30 267.38 50.36 268.38 50.42 269.38 50.47 270.38 50.53 271.38 50.57 272.38 50.62 273.38 50.86 274.38 50.91 275.38 50.94 30 Mar 2008 264.39 48.82 265.39 48.90 266.39 48.98 267.39 49.05 268.39 49.12 269.39 49.19 270.39 49.25 271.39 49.31 272.39 49.37 273.39 49.63 274.39 49.68 31 Mar 2008 263.40 47.35 264.40 47.44 265.40 47.53 266.40 47.62 267.40 47.70 268.40 47.78 269.40 47.86 270.40 47.94 271.40 48.01 272.40 48.08 273.40 48.35 01 Apr 2008 262.41 45.85 263.41 45.95 264.41 46.05 265.41 46.15 266.41 46.24 267.41 46.34 268.41 46.43 269.41 46.51 270.41 46.60 271.41 46.68 272.41 46.76 02 Apr 2008 261.42 44.34 262.42 44.45 263.42 44.56 264.42 44.66 265.42 44.77 266.42 44.87 267.42 44.97 268.42 45.06 269.42 45.16 270.42 45.25 271.42 45.34 03 Apr 2008 260.44 42.86 261.44 42.97 262.44 43.08 263.44 43.19 264.44 43.30 265.44 43.20 266.44 43.30 267.44 43.41 268.44 43.71 269.44 43.80 270.44 43.90 04 Apr 2008 259.45 41.42 260.45 41.33 261.45 41.44 262.45 41.55 263.45 41.65 264.45 41.76 265.45 41.87 266.45 41.97 267.45 42.07 268.45 42.17 269.45 42.27 05 Apr 2008 258.46 39.83 259.46 39.94 260.46 40.05 261.46 40.15 262.46 40.26 263.46 40.36 264.46 40.47 265.46 40.57 266.46 40.67 267.46 40.77 268.46 40.87 06 Apr 2008 257.48 38.51 258.48 38.42 259.48 38.52 260.48 38.62 261.48 38.72 262.48 38.82 263.48 38.92 264.48 39.02 265.48 39.12 266.48 39.42 267.48 39.51 07 Apr 2008 256.49 37.06 257.49 37.16 258.49 37.25 259.49 37.35 260.49 37.44 261.49 37.54 262.49 37.63 263.49 37.73 264.49 37.82 265.49 37.92 266.49 38.01 08 Apr 2008 255.51 35.87 256.51 35.95 257.51 35.84 258.51 35.93 259.51 36.22 260.51 36.31 261.51 36.40 262.51 36.49 263.51 36.58 264.51 36.67 265.51 36.76 09 Apr 2008 254.53 34.52 255.53 34.60 256.53 34.69 257.53 34.77 258.53 34.85 259.53 34.94 260.53 35.02 261.53 35.10 262.53 35.39 263.53 35.47 264.53 35.55 10 Apr 2008 253.54 33.41 254.54 33.49 255.54 33.57 256.54 33.65 257.54 33.72 258.54 33.80 259.54 33.88 260.54 33.96 261.54 34.04 262.54 34.31 263.54 34.39 11 Apr 2008 252.56 32.12 253.56 32.20 254.56 32.27 255.56 32.54 256.56 32.62 257.56 32.69 258.56 32.76 259.56 32.84 260.56 32.91 261.56 32.98 262.56 33.26 12 Apr 2008 251.58 31.03 252.58 31.10 253.58 31.17 254.58 31.24 255.58 31.31 256.58 31.58 257.58 31.65 258.58 31.72 259.58 31.79 260.58 31.86 261.58 31.93 13 Apr 2008 250.60 64.19 251.60 64.19 252.60 64.19 253.60 64.19 254.60 64.19 255.60 64.19 256.60 64.19 257.60 64.19 258.60 64.19 259.60 64.19 260.60 64.19 14 Apr 2008 249.62 69.09 250.62 69.09 251.62 69.09 252.62 69.09 253.62 69.09 254.62 69.09 255.62 69.09 256.62 69.09 257.62 69.09 258.62 69.09 259.62 69.09 15 Apr 2008 248.64 79.82 249.64 79.82 250.64 79.82 251.64 79.82 252.64 79.82 253.64 79.82 254.64 79.82 255.64 79.82 256.64 79.82 257.64 79.82 258.64 79.82 16 Apr 2008 247.66 95.91 248.66 95.91 249.66 95.91 250.66 95.91 251.66 95.91 252.66 95.91 253.66 95.91 254.66 95.91 255.66 95.91 256.66 95.91 257.66 95.91 17 Apr 2008 246.68 CVZ 247.68 CVZ 248.68 CVZ 249.68 CVZ 250.68 CVZ 251.68 CVZ 252.68 CVZ 253.68 CVZ 254.68 CVZ 255.68 CVZ 256.68 CVZ 18 Apr 2008 245.71 CVZ 246.71 CVZ 247.71 CVZ 248.71 CVZ 249.71 CVZ 250.71 CVZ 251.71 CVZ 252.71 CVZ 253.71 CVZ 254.71 CVZ 255.71 CVZ 19 Apr 2008 244.73 95.91 245.73 95.91 246.73 95.91 247.73 95.91 248.73 95.91 249.73 95.91 250.73 95.91 251.73 95.91 252.73 95.91 253.73 95.91 254.73 95.91 20 Apr 2008 243.75 94.05 244.75 94.05 245.75 94.05 246.75 94.05 247.75 94.05 248.75 94.05 249.75 94.05 250.75 94.05 251.75 94.05 252.75 94.05 253.75 94.05 21 Apr 2008 242.78 76.48 243.78 76.55 244.78 76.62 245.78 76.69 246.78 76.76 247.78 76.83 248.78 76.90 249.78 77.17 250.78 77.24 251.78 77.31 252.78 77.39 22 Apr 2008 241.80 69.87 242.80 69.87 243.80 69.87 244.80 69.87 245.80 69.87 246.80 69.87 247.80 69.87 248.80 69.87 249.80 69.87 250.80 69.87 251.80 69.87 23 Apr 2008 240.83 65.31 241.83 65.31 242.83 65.31 243.83 65.31 244.83 65.31 245.83 65.31 246.83 65.31 247.83 65.31 248.83 65.31 249.83 65.31 250.83 65.31 24 Apr 2008 239.85 62.77 240.85 62.77 241.85 62.77 242.85 62.77 243.85 62.77 244.85 62.77 245.85 62.77 246.85 62.77 247.85 62.77 248.85 62.77 249.85 62.77 25 Apr 2008 238.88 61.10 239.88 61.10 240.88 61.10 241.88 61.10 242.88 61.10 243.88 61.10 244.88 61.10 245.88 61.10 246.88 61.10 247.88 61.10 26 Apr 2008 237.91 59.83 238.91 59.83 239.91 59.83 240.91 59.83 241.91 59.83 242.91 59.83 243.91 59.83 244.91 59.83 245.91 59.83 246.91 59.83 247.91 59.83 27 Apr 2008 236.94 58.88 237.94 58.88 238.94 58.88 239.94 58.88 240.94 58.88 241.94 58.88 242.94 58.88 243.94 58.88 244.94 58.88 245.94 58.88 28 Apr 2008 235.97 58.04 236.97 58.04 237.97 58.04 238.97 58.04 239.97 58.04 240.97 58.04 241.97 58.04 242.97 58.04 243.97 58.04 244.97 58.04 245.97 58.04 29 Apr 2008 234.99 57.48 235.99 57.48 236.99 57.48 237.99 57.48 238.99 57.48 239.99 57.48 240.99 57.48 241.99 57.48 242.99 57.48 243.99 57.48 30 Apr 2008 234.02 56.98 235.02 56.98 236.02 56.98 237.02 56.98 238.02 56.98 239.02 56.98 240.02 56.98 241.02 56.98 242.02 56.98 243.02 56.98 244.02 56.98 01 May 2008 233.06 56.53 234.06 56.53 235.06 56.53 236.06 56.53 237.06 56.53 238.06 56.53 239.06 56.53 240.06 56.53 241.06 56.53 242.06 56.53 243.06 56.53 02 May 2008 232.09 56.12 233.09 56.12 234.09 56.12 235.09 56.12 236.09 56.12 237.09 56.12 238.09 56.12 239.09 56.12 240.09 56.12 241.09 56.12 242.09 56.12 03 May 2008 231.12 55.74 232.12 55.74 233.12 55.74 234.12 55.74 235.12 55.74 236.12 55.74 237.12 55.74 238.12 55.74 239.12 55.74 240.12 55.74 241.12 55.74 04 May 2008 230.15 55.59 231.15 55.59 232.15 55.59 233.15 55.59 234.15 55.59 235.15 55.59 236.15 55.59 237.15 55.59 238.15 55.59 239.15 55.59 240.15 55.59 05 May 2008 229.18 55.47 230.18 55.47 231.18 55.47 232.18 55.47 233.18 55.47 234.18 55.47 235.18 55.47 236.18 55.47 237.18 55.47 238.18 55.47 239.18 55.47 06 May 2008 228.22 55.16 229.22 55.16 230.22 55.16 231.22 55.16 232.22 55.16 233.22 55.16 234.22 55.16 235.22 55.16 236.22 55.16 237.22 55.16 238.22 55.16 07 May 2008 227.25 55.08 228.25 55.08 229.25 55.08 230.25 55.08 231.25 55.08 232.25 55.08 233.25 55.08 234.25 55.08 235.25 55.08 236.25 55.08 237.25 55.08 08 May 2008 226.28 55.01 227.28 55.01 228.28 55.01 229.28 55.01 230.28 55.01 231.28 55.01 232.28 55.01 233.28 55.01 234.28 55.01 235.28 55.01 236.28 55.01 09 May 2008 225.32 54.75 226.32 54.75 227.32 54.75 228.32 54.75 229.32 54.75 230.32 54.75 231.32 54.75 232.32 54.75 233.32 54.75 234.32 54.75 235.32 54.75 10 May 2008 224.35 53.81 225.35 54.00 226.35 54.16 227.35 54.50 228.35 54.71 229.35 54.71 230.35 54.71 231.35 54.71 232.35 54.71 233.35 54.71 234.35 54.71 11 May 2008 223.39 52.52 224.39 52.90 225.39 53.02 226.39 53.29 227.39 53.51 228.39 53.91 229.39 54.28 230.39 54.62 231.39 54.67 232.39 54.67 233.39 54.67 12 May 2008 222.43 51.21 223.43 51.48 224.43 51.68 225.43 51.90 226.43 52.00 227.43 52.41 228.43 52.55 229.43 53.03 230.43 53.48 231.43 53.88 232.43 54.26 13 May 2008 221.46 49.73 222.46 49.96 223.46 50.09 224.46 50.20 225.46 50.34 226.46 50.56 227.46 50.93 228.46 51.06 229.46 51.44 230.46 51.70 231.46 52.28 14 May 2008 220.50 48.51 221.50 48.62 222.50 48.52 223.50 48.61 224.50 48.70 225.50 48.81 226.50 48.90 227.50 49.24 228.50 49.42 229.50 49.64 230.50 49.96 15 May 2008 219.54 47.15 220.54 47.08 221.54 47.20 222.54 47.32 223.54 47.44 224.54 47.54 225.54 47.65 226.54 47.74 227.54 47.84 228.54 47.92 229.54 48.00 16 May 2008 218.58 45.63 219.58 45.59 220.58 45.74 221.58 45.89 222.58 46.03 223.58 45.96 224.58 46.09 225.58 46.22 226.58 46.34 227.58 46.45 228.58 46.56 17 May 2008 217.62 43.98 218.62 43.96 219.62 44.14 220.62 44.11 221.62 44.28 222.62 44.44 223.62 44.60 224.62 44.55 225.62 44.70 226.62 44.84 227.62 44.97 18 May 2008 216.65 42.03 217.65 42.24 218.65 42.24 219.65 42.43 220.65 42.62 221.65 42.61 222.65 42.79 223.65 42.96 224.65 43.13 225.65 43.09 226.65 43.25 19 May 2008 215.69 40.25 216.69 40.26 217.69 40.48 218.69 40.49 219.69 40.69 220.69 40.69 221.69 40.89 222.69 41.08 223.69 41.27 224.69 41.26 225.69 41.43 20 May 2008 214.73 38.29 215.73 38.31 216.73 38.53 217.73 38.54 218.73 38.75 219.73 38.96 220.73 38.97 221.73 39.17 222.73 39.37 223.73 39.36 224.73 39.56 21 May 2008 213.77 36.43 214.77 36.44 215.77 36.65 216.77 36.65 217.77 36.86 218.77 36.87 219.77 37.07 220.77 37.28 221.77 37.48 222.77 37.48 223.77 37.68 22 May 2008 212.82 34.50 213.82 34.49 214.82 34.69 215.82 34.88 216.82 34.87 217.82 35.07 218.82 35.27 219.82 35.26 220.82 35.46 221.82 35.65 222.82 35.85 23 May 2008 211.86 32.66 212.86 32.62 213.86 32.80 214.86 32.97 215.86 33.15 216.86 33.12 217.86 33.30 218.86 33.48 219.86 33.66 220.86 33.85 221.86 34.03 24 May 2008 210.90 31.05 211.90 31.20 212.90 31.15 213.90 31.30 214.90 31.46 215.90 31.62 216.90 31.78 217.90 31.94 218.90 31.90 219.90 32.07 220.90 32.23 25 May 2008 209.94 29.59 210.94 29.72 211.94 29.85 212.94 29.78 213.94 29.92 214.94 30.05 215.94 30.19 216.94 30.34 217.94 30.48 218.94 30.63 219.94 30.78 26 May 2008 208.98 27.34 209.98 27.69 210.98 27.99 211.98 28.44 212.98 28.70 213.98 28.82 214.98 28.95 215.98 29.07 216.98 29.20 217.98 29.33 218.98 29.46 27 May 2008 208.03 25.64 209.03 25.92 210.03 25.96 211.03 26.11 212.03 26.46 213.03 26.62 214.03 27.24 215.03 27.72 216.03 27.83 217.03 27.94 218.03 28.05 28 May 2008 207.07 24.61 208.07 24.72 209.07 24.70 210.07 24.93 211.07 24.99 212.07 25.26 213.07 25.32 214.07 25.76 215.07 25.98 216.07 26.98 217.07 27.15 29 May 2008 206.11 24.34 207.11 24.40 208.11 24.47 209.11 24.59 210.11 24.62 211.11 24.73 212.11 24.95 213.11 24.99 214.11 25.25 215.11 25.53 216.11 26.02 30 May 2008 205.16 24.26 206.16 24.36 207.16 24.37 208.16 24.44 209.16 24.71 210.16 24.78 211.16 24.85 212.16 24.98 213.16 25.02 214.16 25.28 215.16 25.55 31 May 2008 204.20 24.37 205.20 24.43 206.20 24.49 207.20 24.55 208.20 24.69 209.20 24.76 210.20 24.94 211.20 25.01 212.20 25.08 213.20 25.18 214.20 25.51 01 Jun 2008 203.25 24.49 204.25 24.55 205.25 24.63 206.25 24.67 207.25 24.81 208.25 24.82 209.25 25.03 210.25 25.11 211.25 25.29 212.25 25.33 02 Jun 2008 202.29 24.54 203.29 24.68 204.29 24.82 205.29 24.78 206.29 24.93 207.29 25.10 208.29 25.07 209.29 25.24 210.29 25.42 211.29 25.61 03 Jun 2008 201.33 24.94 202.33 25.06 203.33 25.18 204.33 25.31 205.33 25.44 206.33 25.57 207.33 25.71 208.33 25.85 209.33 25.99 210.33 26.34 211.33 26.70 04 Jun 2008 200.38 25.30 201.38 25.40 202.38 25.50 203.38 25.61 204.38 25.72 205.38 25.83 206.38 25.94 207.38 26.26 208.38 26.58 209.38 26.90 210.38 27.23 05 Jun 2008 189.43 24.62 190.43 24.69 191.43 24.76 192.43 24.84 193.43 24.91 194.43 24.99 195.43 25.07 196.43 25.15 197.43 25.23 198.43 25.31 199.43 25.40 200.43 25.49 201.43 25.78 202.43 25.87 203.43 25.96 204.43 26.26 205.43 26.56 206.43 26.86 207.43 27.04 208.43 27.10 209.43 27.36 210.43 27.42 211.43 27.49 212.43 27.75 213.43 27.81 214.43 27.87 215.43 28.13 216.43 28.19 217.43 28.45 218.43 28.52 219.43 28.78 06 Jun 2008 188.47 24.94 189.47 25.00 190.47 25.07 191.47 25.14 192.47 25.21 193.47 25.48 194.47 25.55 195.47 25.62 196.47 25.70 197.47 25.77 198.47 25.85 199.47 26.13 200.47 26.20 201.47 26.49 202.47 26.77 203.47 27.03 204.47 27.10 205.47 27.16 206.47 27.22 207.47 27.28 208.47 27.54 209.47 27.60 210.47 27.66 211.47 27.93 212.47 27.99 213.47 28.05 214.47 28.31 215.47 28.37 216.47 28.64 217.47 28.70 218.47 28.96 07 Jun 2008 187.52 74.21 188.52 74.21 189.52 74.21 190.52 74.21 191.52 74.21 192.52 74.21 193.52 74.21 194.52 74.21 195.52 74.21 196.52 74.21 197.52 74.21 198.52 74.21 199.52 74.21 200.52 74.21 201.52 74.21 202.52 74.21 203.52 74.21 204.52 74.21 205.52 74.21 206.52 74.21 207.52 74.21 208.52 74.21 209.52 74.21 210.52 74.21 211.52 74.21 212.52 74.21 213.52 74.21 214.52 74.21 215.52 74.21 216.52 74.21 217.52 74.21 08 Jun 2008 186.56 79.98 187.56 79.98 188.56 79.98 189.56 79.98 190.56 79.98 191.56 79.98 192.56 79.98 193.56 79.98 194.56 79.98 195.56 79.98 196.56 79.98 197.56 79.98 198.56 79.98 199.56 79.98 200.56 79.98 201.56 79.98 202.56 79.98 203.56 79.98 204.56 79.98 205.56 79.98 206.56 79.98 207.56 79.98 208.56 79.98 209.56 79.98 210.56 79.98 211.56 79.98 212.56 79.98 213.56 79.98 214.56 79.98 215.56 79.98 216.56 79.98 09 Jun 2008 185.61 90.91 186.61 90.91 187.61 90.91 188.61 90.91 189.61 90.91 190.61 90.91 191.61 90.91 192.61 90.91 193.61 90.91 194.61 90.91 195.61 90.91 196.61 90.91 197.61 90.91 198.61 90.91 199.61 90.91 200.61 90.91 201.61 90.91 202.61 90.91 203.61 90.91 204.61 90.91 205.61 90.91 206.61 90.91 207.61 90.91 208.61 90.91 209.61 90.91 210.61 90.91 211.61 90.91 212.61 90.91 213.61 90.91 214.61 90.91 215.61 90.91 10 Jun 2008 184.66 CVZ 185.66 CVZ 186.66 CVZ 187.66 CVZ 188.66 CVZ 189.66 CVZ 190.66 CVZ 191.66 CVZ 192.66 CVZ 193.66 CVZ 194.66 CVZ 195.66 CVZ 196.66 CVZ 197.66 CVZ 198.66 CVZ 199.66 CVZ 200.66 CVZ 201.66 CVZ 202.66 CVZ 203.66 CVZ 204.66 CVZ 205.66 CVZ 206.66 CVZ 207.66 CVZ 208.66 CVZ 209.66 CVZ 210.66 CVZ 211.66 CVZ 212.66 CVZ 213.66 CVZ 214.66 CVZ 11 Jun 2008 183.70 CVZ 184.70 CVZ 185.70 CVZ 186.70 CVZ 187.70 CVZ 188.70 CVZ 189.70 CVZ 190.70 CVZ 191.70 CVZ 192.70 CVZ 193.70 CVZ 194.70 CVZ 195.70 CVZ 196.70 CVZ 197.70 CVZ 198.70 CVZ 199.70 CVZ 200.70 CVZ 201.70 CVZ 202.70 CVZ 203.70 CVZ 204.70 CVZ 205.70 CVZ 206.70 CVZ 207.70 CVZ 208.70 CVZ 209.70 CVZ 210.70 CVZ 211.70 CVZ 212.70 CVZ 213.70 CVZ 12 Jun 2008 182.75 90.37 183.75 90.37 184.75 90.37 185.75 90.37 186.75 90.37 187.75 90.37 188.75 90.37 189.75 90.37 190.75 90.37 191.75 90.37 192.75 90.37 193.75 90.37 194.75 90.37 195.75 90.37 196.75 90.37 197.75 90.37 198.75 90.37 199.75 90.37 200.75 90.37 201.75 90.37 202.75 90.37 203.75 90.37 204.75 90.37 205.75 90.37 206.75 90.37 207.75 90.37 208.75 90.37 209.75 90.37 210.75 90.37 211.75 90.37 212.75 90.37 13 Jun 2008 181.80 84.40 182.80 84.40 183.80 84.40 184.80 84.40 185.80 84.40 186.80 84.40 187.80 84.40 188.80 84.40 189.80 84.40 190.80 84.40 191.80 84.40 192.80 84.40 193.80 84.40 194.80 84.40 195.80 84.40 196.80 84.40 197.80 84.40 198.80 84.40 199.80 84.40 200.80 84.40 201.80 84.40 202.80 84.40 203.80 84.40 204.80 84.40 205.80 84.40 206.80 84.40 207.80 84.40 208.80 84.40 209.80 84.40 210.80 84.40 211.80 84.40 14 Jun 2008 180.85 64.05 181.85 64.31 182.85 64.57 183.85 64.83 184.85 65.09 185.85 65.15 186.85 65.22 187.85 65.28 188.85 65.34 189.85 65.40 190.85 65.46 191.85 65.52 192.85 65.58 193.85 65.64 194.85 65.70 195.85 65.96 196.85 66.02 197.85 66.08 198.85 66.15 199.85 66.21 200.85 66.47 201.85 66.53 202.85 66.59 203.85 66.65 204.85 66.92 205.85 66.98 206.85 67.24 207.85 67.30 208.85 67.57 209.85 67.63 210.85 67.89 15 Jun 2008 180.00 61.46 181.00 61.72 182.00 61.98 183.00 62.24 184.00 62.49 185.00 62.55 186.00 62.61 187.00 62.67 188.00 62.72 189.00 62.78 190.00 62.84 191.00 62.90 192.00 62.95 193.00 63.01 194.00 63.07 195.00 63.13 196.00 63.38 197.00 63.44 198.00 63.50 199.00 63.56 200.00 63.61 201.00 63.87 202.00 63.93 203.00 63.99 204.00 64.25 205.00 64.31 206.00 64.56 207.00 64.62 208.00 64.88 209.00 64.94 179.89 61.44 16 Jun 2008 180.00 59.63 181.00 59.89 182.00 60.14 183.00 60.19 184.00 60.25 185.00 60.30 186.00 60.36 187.00 60.61 188.00 60.67 189.00 60.72 190.00 60.77 191.00 60.83 192.00 60.88 193.00 60.93 194.00 60.99 195.00 61.24 196.00 61.30 197.00 61.35 198.00 61.40 199.00 61.46 200.00 61.71 201.00 61.76 202.00 61.82 203.00 62.07 204.00 62.13 205.00 62.38 206.00 62.44 207.00 62.69 208.00 62.75 178.94 59.36 179.94 59.62 17 Jun 2008 180.00 58.12 181.00 58.38 182.00 58.43 183.00 58.48 184.00 58.53 185.00 58.58 186.00 58.63 187.00 58.88 188.00 58.93 189.00 58.98 190.00 59.04 191.00 59.09 192.00 59.14 193.00 59.18 194.00 59.43 195.00 59.48 196.00 59.53 197.00 59.58 198.00 59.83 199.00 59.88 200.00 59.93 201.00 60.18 202.00 60.23 203.00 60.28 204.00 60.53 205.00 60.58 206.00 60.83 207.00 60.88 177.99 57.61 178.99 57.87 179.99 58.12 18 Jun 2008 180.00 56.83 181.00 56.88 182.00 56.93 183.00 56.98 184.00 57.03 185.00 57.08 186.00 57.13 187.00 57.37 188.00 57.42 189.00 57.47 190.00 57.52 191.00 57.56 192.00 57.61 193.00 57.85 194.00 57.90 195.00 57.95 196.00 57.99 197.00 58.24 198.00 58.28 199.00 58.33 200.00 58.57 201.00 58.62 202.00 58.66 203.00 58.90 204.00 58.95 205.00 59.19 206.00 59.24 207.00 59.48 177.04 56.09 178.04 56.34 179.04 56.59 19 Jun 2008 180.00 55.49 181.00 55.54 182.00 55.58 183.00 55.63 184.00 55.68 185.00 54.41 186.00 54.37 187.00 54.53 188.00 54.68 189.00 54.63 190.00 54.77 191.00 56.19 192.00 56.44 193.00 56.48 194.00 56.52 195.00 56.56 196.00 56.80 197.00 56.85 198.00 56.89 199.00 57.13 200.00 57.17 201.00 57.41 202.00 57.45 203.00 57.49 204.00 57.73 205.00 57.97 206.00 58.01 176.08 54.70 177.08 54.96 178.08 55.21 179.08 55.46 20 Jun 2008 180.00 54.25 181.00 54.30 182.00 54.35 183.00 54.39 184.00 54.44 185.00 54.68 186.00 54.73 187.00 54.77 188.00 54.81 189.00 54.86 190.00 54.90 191.00 55.14 192.00 55.18 193.00 55.22 194.00 55.26 195.00 55.50 196.00 55.54 197.00 55.57 198.00 55.81 199.00 55.85 200.00 56.08 201.00 56.12 202.00 56.35 203.00 56.39 204.00 56.62 205.00 56.66 175.13 52.28 176.13 52.35 177.13 52.41 178.13 52.47 179.13 52.71 21 Jun 2008 180.00 53.09 181.00 53.14 182.00 53.18 183.00 53.23 184.00 53.48 185.00 53.52 186.00 53.57 187.00 53.61 188.00 53.65 189.00 53.69 190.00 53.93 191.00 53.97 192.00 54.01 193.00 54.05 194.00 54.28 195.00 54.32 196.00 54.36 197.00 54.59 198.00 54.62 199.00 54.86 200.00 54.89 201.00 55.12 202.00 55.15 203.00 55.39 204.00 55.42 174.18 52.41 175.18 52.67 176.18 52.72 177.18 52.98 178.18 53.03 179.18 53.08 22 Jun 2008 180.00 51.98 181.00 52.23 182.00 52.28 183.00 52.33 184.00 52.37 185.00 52.42 186.00 52.46 187.00 52.51 188.00 52.55 189.00 52.79 190.00 52.83 191.00 52.87 192.00 52.91 193.00 53.14 194.00 53.18 195.00 53.41 196.00 53.45 197.00 53.48 198.00 53.71 199.00 53.74 200.00 53.97 201.00 54.00 202.00 54.23 203.00 54.26 173.23 51.23 174.23 51.49 175.23 51.75 176.23 51.81 177.23 51.87 178.23 51.93 179.23 51.98 23 Jun 2008 180.00 51.10 181.00 51.15 182.00 51.21 183.00 51.26 184.00 51.31 185.00 51.36 186.00 51.40 187.00 51.65 188.00 51.69 189.00 51.74 190.00 51.78 191.00 52.02 192.00 52.05 193.00 52.09 194.00 52.33 195.00 52.36 196.00 52.39 197.00 52.62 198.00 52.65 199.00 52.88 200.00 52.91 201.00 53.14 202.00 53.37 172.28 50.27 173.28 50.33 174.28 50.60 175.28 50.87 176.28 50.93 177.28 50.79 178.28 50.85 179.28 51.11 24 Jun 2008 180.00 50.03 181.00 50.10 182.00 50.15 183.00 50.21 184.00 50.46 185.00 50.52 186.00 50.57 187.00 50.62 188.00 50.66 189.00 50.71 190.00 50.95 191.00 50.99 192.00 51.03 193.00 51.27 194.00 51.31 195.00 51.54 196.00 51.58 197.00 51.61 198.00 51.84 199.00 51.87 200.00 52.10 201.00 52.32 171.33 49.08 172.33 49.36 173.33 49.64 174.33 49.71 175.33 49.79 176.33 49.86 177.33 49.93 178.33 49.99 179.33 50.06 25 Jun 2008 180.00 49.17 181.00 49.24 182.00 49.30 183.00 49.37 184.00 49.43 185.00 49.48 186.00 49.54 187.00 49.59 188.00 49.85 189.00 49.90 190.00 49.94 191.00 50.19 192.00 50.23 193.00 50.27 194.00 50.51 195.00 50.55 196.00 50.58 197.00 50.82 198.00 51.05 199.00 51.08 200.00 51.31 170.37 48.06 171.37 48.35 172.37 48.64 173.37 48.73 174.37 48.81 175.37 48.90 176.37 48.78 177.37 48.85 178.37 48.93 179.37 49.00 26 Jun 2008 180.00 48.08 181.00 48.16 182.00 48.24 183.00 48.31 184.00 48.58 185.00 48.64 186.00 48.71 187.00 48.77 188.00 48.83 189.00 48.88 190.00 49.13 191.00 49.19 192.00 49.23 193.00 49.48 194.00 49.52 195.00 49.77 196.00 49.81 197.00 50.04 198.00 50.08 199.00 50.31 169.42 46.97 170.42 47.28 171.42 47.58 172.42 47.68 173.42 47.78 174.42 47.68 175.42 47.78 176.42 47.87 177.42 47.95 178.42 48.04 179.42 48.12 27 Jun 2008 180.00 47.16 181.00 47.25 182.00 47.34 183.00 47.42 184.00 47.50 185.00 47.58 186.00 47.65 187.00 47.72 188.00 47.99 189.00 48.05 190.00 48.11 191.00 48.37 192.00 48.43 193.00 48.48 194.00 48.73 195.00 48.78 196.00 49.02 197.00 49.07 198.00 49.31 168.47 45.78 169.47 46.11 170.47 46.43 171.47 46.56 172.47 46.67 173.47 46.59 174.47 46.70 175.47 46.81 176.47 46.91 177.47 47.01 178.47 47.11 179.47 47.21 28 Jun 2008 180.00 46.18 181.00 46.29 182.00 46.39 183.00 46.48 184.00 46.58 185.00 46.67 186.00 46.75 187.00 46.84 188.00 46.91 189.00 46.99 190.00 47.26 191.00 47.33 192.00 47.40 193.00 47.66 194.00 47.72 195.00 47.97 196.00 48.03 197.00 48.28 167.52 44.48 168.52 44.83 169.52 45.17 170.52 45.32 171.52 45.46 172.52 45.59 173.52 45.52 174.52 45.65 175.52 45.78 176.52 45.90 177.52 45.81 178.52 45.93 179.52 46.04 29 Jun 2008 180.00 44.93 181.00 45.05 182.00 45.17 183.00 45.29 184.00 45.39 185.00 45.50 186.00 45.60 187.00 45.70 188.00 45.99 189.00 46.08 190.00 46.16 191.00 46.45 192.00 46.52 193.00 46.60 194.00 46.87 195.00 46.94 196.00 47.20 166.57 43.24 167.57 43.61 168.57 43.98 169.57 44.14 170.57 44.30 171.57 44.26 172.57 44.42 173.57 44.37 174.57 44.52 175.57 44.66 176.57 44.60 177.57 44.73 178.57 44.87 179.57 44.99 30 Jun 2008 180.00 43.79 181.00 43.93 182.00 44.07 183.00 44.20 184.00 44.33 185.00 44.45 186.00 44.57 187.00 44.69 188.00 44.80 189.00 44.90 190.00 45.20 191.00 45.30 192.00 45.39 193.00 45.68 194.00 45.77 195.00 46.05 165.62 41.64 166.62 42.03 167.62 42.43 168.62 42.81 169.62 42.80 170.62 42.98 171.62 42.96 172.62 43.14 173.62 43.11 174.62 43.28 175.62 43.45 176.62 43.41 177.62 43.56 178.62 43.71 179.62 43.86 01 Jul 2008 180.00 42.55 181.00 42.71 182.00 42.67 183.00 42.82 184.00 42.97 185.00 43.11 186.00 43.25 187.00 43.39 188.00 43.72 189.00 43.84 190.00 43.96 191.00 44.08 192.00 44.39 193.00 44.49 194.00 44.79 164.66 40.09 165.66 40.50 166.66 40.72 167.66 41.13 168.66 41.34 169.66 41.54 170.66 41.55 171.66 41.55 172.66 41.75 173.66 41.74 174.66 41.93 175.66 41.92 176.66 42.10 177.66 42.28 178.66 42.25 179.66 42.42 02 Jul 2008 180.00 40.98 181.00 41.16 182.00 41.35 183.00 41.52 184.00 41.70 185.00 41.86 186.00 42.03 187.00 42.18 188.00 42.33 189.00 42.48 190.00 42.82 191.00 42.96 192.00 43.09 193.00 43.42 163.71 38.21 164.71 38.64 165.71 39.07 166.71 39.49 167.71 39.72 168.71 39.75 169.71 39.97 170.71 40.00 171.71 40.22 172.71 40.23 173.71 40.25 174.71 40.46 175.71 40.47 176.71 40.68 177.71 40.68 178.71 40.87 179.71 41.07 03 Jul 2008 180.00 39.48 181.00 39.70 182.00 39.90 183.00 39.90 184.00 40.10 185.00 40.29 186.00 40.48 187.00 40.66 188.00 40.83 189.00 41.20 190.00 41.37 191.00 41.53 192.00 41.88 162.76 36.26 163.76 36.69 164.76 37.12 165.76 37.56 166.76 37.99 167.76 38.03 168.76 38.07 169.76 38.30 170.76 38.34 171.76 38.38 172.76 38.61 173.76 38.64 174.76 38.87 175.76 38.90 176.76 39.13 177.76 39.15 178.76 39.37 179.76 39.39 04 Jul 2008 180.00 37.87 181.00 37.90 182.00 38.13 183.00 38.36 184.00 38.58 185.00 38.79 186.00 39.00 187.00 39.21 188.00 39.41 189.00 39.60 190.00 39.79 191.00 40.18 161.81 34.10 162.81 34.52 163.81 34.95 164.81 35.38 165.81 35.81 166.81 36.24 167.81 36.28 168.81 36.32 169.81 36.37 170.81 36.61 171.81 36.65 172.81 36.70 173.81 36.94 174.81 36.99 175.81 37.23 176.81 37.28 177.81 37.52 178.81 37.55 179.81 37.79 05 Jul 2008 180.00 35.96 181.00 36.21 182.00 36.25 183.00 36.50 184.00 36.74 185.00 36.97 186.00 37.21 187.00 37.43 188.00 37.66 189.00 38.08 190.00 38.29 160.86 32.03 161.86 32.43 162.86 32.83 163.86 33.44 164.86 33.86 165.86 34.08 166.86 34.30 167.86 34.34 168.86 34.37 169.86 34.61 170.86 34.65 171.86 34.69 172.86 34.94 173.86 34.99 174.86 35.24 175.86 35.29 176.86 35.54 177.86 35.60 178.86 35.85 179.86 35.90 06 Jul 2008 180.00 33.99 181.00 34.24 182.00 34.50 183.00 34.75 184.00 35.01 185.00 35.26 186.00 35.51 187.00 35.75 188.00 36.00 189.00 36.24 159.90 06.66 160.90 06.78 161.90 30.85 162.90 31.24 163.90 31.62 164.90 32.02 165.90 32.22 166.90 32.23 167.90 32.44 168.90 32.46 169.90 32.68 170.90 32.71 171.90 32.75 172.90 32.99 173.90 33.03 174.90 33.28 175.90 33.33 176.90 33.58 177.90 33.63 178.90 33.89 179.90 34.14 07 Jul 2008 180.00 32.20 181.00 32.46 182.00 32.52 183.00 32.77 184.00 33.03 185.00 33.29 186.00 33.55 187.00 33.80 188.00 34.06 158.95 06.11 159.95 06.26 160.95 06.40 161.95 06.34 162.95 06.46 163.95 06.58 164.95 06.69 165.95 06.79 166.95 30.26 167.95 30.45 168.95 30.44 169.95 30.65 170.95 30.86 171.95 30.87 172.95 31.10 173.95 31.12 174.95 31.36 175.95 31.39 176.95 31.64 177.95 31.88 178.95 31.93 179.95 32.18 08 Jul 2008 180.00 30.27 181.00 30.51 182.00 30.76 183.00 31.01 184.00 31.26 185.00 31.52 186.00 31.77 187.00 32.03 188.00 32.29 158.00 05.87 159.00 05.84 160.00 06.02 161.00 05.98 162.00 06.14 163.00 06.30 164.00 06.25 165.00 06.39 166.00 06.52 167.00 06.44 168.00 06.56 169.00 06.67 170.00 06.76 171.00 06.85 172.00 29.11 173.00 29.11 174.00 29.32 175.00 29.53 176.00 29.55 177.00 29.77 178.00 30.00 179.00 30.03 09 Jul 2008 180.00 28.44 181.00 28.66 182.00 28.89 183.00 29.12 184.00 29.36 185.00 29.60 186.00 29.85 187.00 30.10 157.05 05.54 158.05 05.54 159.05 05.74 160.05 05.73 161.05 05.72 162.05 05.90 163.05 05.88 164.05 06.05 165.05 06.22 166.05 06.18 167.05 06.34 168.05 06.28 169.05 06.42 170.05 06.56 171.05 06.68 172.05 06.60 173.05 06.70 174.05 06.80 175.05 06.88 176.05 06.95 177.05 07.01 178.05 07.06 179.05 28.24 10 Jul 2008 180.00 07.07 181.00 07.13 182.00 07.18 183.00 07.21 184.00 07.43 185.00 07.43 186.00 07.40 156.10 05.14 157.10 05.16 158.10 05.38 159.10 05.40 160.10 05.61 161.10 05.62 162.10 05.62 163.10 05.82 164.10 05.81 165.10 06.00 166.10 05.99 167.10 06.17 168.10 06.14 169.10 06.31 170.10 06.27 171.10 06.43 172.10 06.58 173.10 06.52 174.10 06.65 175.10 06.78 176.10 06.89 177.10 06.80 178.10 06.90 179.10 06.98 11 Jul 2008 180.00 07.86 181.00 07.97 182.00 08.07 183.00 08.16 184.00 08.24 185.00 08.31 155.14 05.68 156.14 05.72 157.14 05.76 158.14 05.99 159.14 06.02 160.14 06.05 161.14 06.27 162.14 06.30 163.14 06.31 164.14 06.53 165.14 06.54 166.14 06.74 167.14 06.74 168.14 06.74 169.14 06.93 170.14 06.92 171.14 07.10 172.14 07.08 173.14 07.25 174.14 07.41 175.14 07.37 176.14 07.52 177.14 07.67 178.14 07.60 179.14 07.73 12 Jul 2008 180.00 08.94 181.00 09.09 182.00 09.23 183.00 09.17 184.00 09.29 154.19 12.01 155.19 12.18 156.19 12.29 157.19 12.34 158.19 12.49 159.19 12.54 160.19 07.06 161.19 07.10 162.19 07.34 163.19 07.37 164.19 07.40 165.19 07.63 166.19 07.65 167.19 07.87 168.19 07.89 169.19 07.90 170.19 08.11 171.19 08.12 172.19 08.32 173.19 08.31 174.19 08.50 175.19 08.49 176.19 08.67 177.19 08.64 178.19 08.81 179.19 08.98 13 Jul 2008 180.00 10.32 181.00 10.50 182.00 10.48 183.00 10.65 153.24 14.08 154.24 14.17 155.24 14.32 156.24 14.46 157.24 14.58 158.24 14.87 159.24 15.12 160.24 15.34 161.24 15.70 162.24 16.00 163.24 16.39 164.24 16.85 165.24 17.52 166.24 18.49 167.24 08.96 168.24 09.19 169.24 09.22 170.24 09.25 171.24 09.48 172.24 09.50 173.24 09.72 174.24 09.73 175.24 09.94 176.24 09.94 177.24 10.15 178.24 10.14 179.24 10.33 14 Jul 2008 180.00 11.62 181.00 11.83 182.00 11.84 152.28 15.61 153.28 15.77 154.28 16.15 155.28 16.23 156.28 16.38 157.28 16.64 158.28 16.82 159.28 17.05 160.28 17.48 161.28 17.70 162.28 18.10 163.28 18.49 164.28 18.87 165.28 19.41 166.28 20.13 167.28 21.00 168.28 22.00 169.28 23.10 170.28 23.02 171.28 23.03 172.28 22.97 173.28 10.87 174.28 11.10 175.28 11.13 176.28 11.36 177.28 11.38 178.28 11.40 179.28 11.62 15 Jul 2008 180.00 11.79 181.00 11.82 151.33 16.07 152.33 16.09 153.33 16.45 154.33 16.54 155.33 16.74 156.33 17.04 157.33 17.18 158.33 17.51 159.33 17.68 160.33 18.04 161.33 18.35 162.33 18.68 163.33 19.02 164.33 19.36 165.33 19.91 166.33 20.47 167.33 21.04 168.33 21.63 169.33 22.23 170.33 22.27 171.33 22.15 172.33 22.10 173.33 21.94 174.33 21.95 175.33 21.89 176.33 21.97 177.33 21.75 178.33 21.76 179.33 11.56 16 Jul 2008 180.00 20.85 150.38 16.18 151.38 16.40 152.38 16.59 153.38 16.75 154.38 16.87 155.38 17.16 156.38 17.40 157.38 17.59 158.38 17.90 159.38 18.13 160.38 18.45 161.38 18.60 162.38 19.11 163.38 19.40 164.38 19.67 165.38 20.11 166.38 20.55 167.38 21.01 168.38 21.49 169.38 21.39 170.38 21.33 171.38 21.32 172.38 21.36 173.38 21.28 174.38 21.10 175.38 21.05 176.38 21.00 177.38 21.04 178.38 20.92 179.38 20.88 17 Jul 2008 149.42 16.39 150.42 16.52 151.42 16.83 152.42 16.93 153.42 17.21 154.42 17.48 155.42 17.72 156.42 17.94 157.42 18.13 158.42 18.30 159.42 18.62 160.42 18.91 161.42 19.13 162.42 19.50 163.42 19.78 164.42 20.15 165.42 20.56 166.42 20.93 167.42 20.86 168.42 20.95 169.42 20.88 170.42 20.83 171.42 20.81 172.42 20.64 173.42 20.71 174.42 20.64 175.42 11.21 176.42 11.29 177.42 11.56 178.42 11.64 179.42 11.71 18 Jul 2008 148.47 16.48 149.47 16.68 150.47 16.87 151.47 17.05 152.47 17.22 153.47 17.58 154.47 17.74 155.47 17.88 156.47 18.21 157.47 18.33 158.47 18.63 159.47 18.91 160.47 19.17 161.47 19.41 162.47 19.83 163.47 09.47 164.47 09.58 165.47 09.70 166.47 10.00 167.47 10.11 168.47 10.22 169.47 10.32 170.47 10.43 171.47 20.18 172.47 20.02 173.47 20.09 174.47 19.96 175.47 19.86 176.47 19.82 177.47 19.83 178.47 19.91 19 Jul 2008 147.52 16.65 148.52 16.90 149.52 17.14 150.52 17.37 151.52 07.60 152.52 07.94 153.52 08.07 154.52 08.21 155.52 08.34 156.52 08.47 157.52 08.61 158.52 19.07 159.52 19.45 160.52 19.62 161.52 19.98 162.52 19.92 163.52 19.85 164.52 19.97 165.52 19.87 166.52 19.75 167.52 19.80 168.52 19.82 169.52 19.81 170.52 19.76 171.52 19.65 172.52 19.67 173.52 19.59 174.52 19.58 175.52 19.56 176.52 19.51 177.52 19.44 20 Jul 2008 146.56 16.73 147.56 17.01 148.56 17.09 149.56 17.36 150.56 17.63 151.56 17.91 152.56 17.97 153.56 18.24 154.56 18.50 155.56 18.76 156.56 19.02 157.56 19.27 158.56 19.34 159.56 19.34 160.56 19.35 161.56 19.43 162.56 19.46 163.56 19.48 164.56 19.30 165.56 19.31 166.56 19.31 167.56 19.30 168.56 19.28 169.56 19.25 170.56 19.20 171.56 19.14 172.56 19.06 173.56 19.16 174.56 19.03 175.56 19.06 176.56 19.06 21 Jul 2008 145.61 17.04 146.61 17.15 147.61 17.46 148.61 17.56 149.61 17.87 150.61 18.17 151.61 18.27 152.61 18.57 153.61 18.67 154.61 18.73 155.61 18.74 156.61 18.95 157.61 18.96 158.61 18.97 159.61 18.98 160.61 19.12 161.61 19.00 162.61 19.09 163.61 18.97 164.61 19.05 165.61 18.92 166.61 19.00 167.61 18.87 168.61 18.93 169.61 19.00 170.61 18.85 171.61 18.91 172.61 18.76 173.61 18.80 174.61 18.84 175.61 18.87 22 Jul 2008 144.65 17.15 145.65 17.35 146.65 17.59 147.65 17.80 148.65 18.01 149.65 18.03 150.65 18.04 151.65 18.26 152.65 18.27 153.65 18.29 154.65 18.30 155.65 18.32 156.65 18.53 157.65 18.55 158.65 18.56 159.65 18.58 160.65 18.79 161.65 18.76 162.65 18.68 163.65 18.80 164.65 18.72 165.65 18.65 166.65 18.77 167.65 18.69 168.65 18.61 169.65 18.73 170.65 18.65 171.65 18.57 172.65 18.69 173.65 18.60 174.65 18.52 23 Jul 2008 143.70 16.59 144.70 16.82 145.70 17.04 146.70 17.26 147.70 17.48 148.70 17.51 149.70 17.53 150.70 17.75 151.70 17.77 152.70 17.79 153.70 17.81 154.70 17.83 155.70 18.05 156.70 18.07 157.70 18.09 158.70 18.11 159.70 18.14 160.70 18.36 161.70 18.34 162.70 18.30 163.70 18.45 164.70 18.40 165.70 18.35 166.70 18.31 167.70 18.26 168.70 18.42 169.70 18.37 170.70 18.33 171.70 18.29 172.70 18.45 173.70 18.42 24 Jul 2008 142.74 16.21 143.74 16.46 144.74 16.68 145.74 16.91 146.74 17.14 147.74 17.37 148.74 17.40 149.74 17.42 150.74 17.45 151.74 17.48 152.74 17.51 153.74 17.54 154.74 17.76 155.74 17.79 156.74 17.82 157.74 17.84 158.74 17.87 159.74 18.10 160.74 18.12 161.74 18.15 162.74 18.18 163.74 18.39 164.74 18.36 165.74 18.34 166.74 18.31 167.74 18.29 168.74 18.27 169.74 18.46 170.74 18.44 171.74 18.43 172.74 18.42 25 Jul 2008 141.79 16.41 142.79 16.38 143.79 16.36 144.79 16.48 145.79 16.72 146.79 16.95 147.79 16.99 148.79 17.03 149.79 17.06 150.79 17.10 151.79 17.13 152.79 17.17 153.79 17.20 154.79 17.44 155.79 17.47 156.79 17.50 157.79 17.54 158.79 17.57 159.79 17.80 160.79 17.84 161.79 17.87 162.79 18.10 163.79 18.13 164.79 18.17 165.79 18.38 166.79 18.37 167.79 18.37 168.79 18.37 169.79 18.37 170.79 18.57 171.79 18.58 26 Jul 2008 140.83 16.45 141.83 16.43 142.83 16.42 143.83 16.41 144.83 16.65 145.83 16.89 146.83 16.94 147.83 16.98 148.83 17.02 149.83 17.07 150.83 17.11 151.83 17.15 152.83 17.19 153.83 17.43 154.83 17.47 155.83 17.51 156.83 17.55 157.83 17.59 158.83 17.83 159.83 17.87 160.83 17.91 161.83 17.95 162.83 18.19 163.83 18.23 164.83 18.26 165.83 18.50 166.83 18.54 167.83 18.78 168.83 18.82 169.83 18.86 170.83 19.09 27 Jul 2008 139.88 16.62 140.88 16.62 141.88 16.82 142.88 16.82 143.88 16.81 144.88 16.99 145.88 17.04 146.88 17.09 147.88 17.14 148.88 17.19 149.88 17.24 150.88 17.29 151.88 17.34 152.88 17.58 153.88 17.63 154.88 17.68 155.88 17.72 156.88 17.77 157.88 17.81 158.88 18.06 159.88 18.10 160.88 18.15 161.88 18.19 162.88 18.44 163.88 18.48 164.88 18.53 165.88 18.77 166.88 18.81 167.88 19.06 168.88 19.10 169.88 19.34 28 Jul 2008 138.92 17.64 139.92 17.64 140.92 17.65 141.92 17.66 142.92 17.66 143.92 17.74 144.92 17.88 145.92 17.89 146.92 17.91 147.92 17.96 148.92 18.02 149.92 18.07 150.92 18.14 151.92 18.18 152.92 18.43 153.92 18.49 154.92 18.54 155.92 18.59 156.92 18.64 157.92 18.69 158.92 18.94 159.92 19.00 160.92 19.05 161.92 19.30 162.92 19.35 163.92 19.57 164.92 19.80 165.92 20.02 166.92 20.25 167.92 20.48 168.92 20.71 29 Jul 2008 137.96 20.14 138.96 20.16 139.96 20.37 140.96 20.39 141.96 20.40 142.96 20.42 143.96 20.44 144.96 20.45 145.96 20.67 146.96 20.69 147.96 20.71 148.96 20.73 149.96 20.95 150.96 20.97 151.96 20.99 152.96 21.21 153.96 21.23 154.96 21.46 155.96 21.48 156.96 21.71 157.96 21.93 158.96 22.16 159.96 22.38 160.96 22.61 161.96 22.84 162.96 23.07 163.96 23.30 164.96 23.53 165.96 23.77 166.96 24.00 167.96 24.24 30 Jul 2008 137.01 80.96 138.01 80.96 139.01 80.96 140.01 25.10 141.01 25.12 142.01 25.14 143.01 25.17 144.01 25.39 145.01 25.42 146.01 25.44 147.01 25.47 148.01 25.70 149.01 25.72 150.01 25.95 151.01 25.98 152.01 26.21 153.01 26.44 154.01 26.67 155.01 26.90 156.01 27.13 157.01 27.36 158.01 27.59 159.01 27.74 160.01 27.80 161.01 27.86 162.01 28.12 163.01 28.18 164.01 28.44 165.01 28.50 166.01 28.76 167.01 28.82 31 Jul 2008 136.05 83.54 137.05 83.54 138.05 83.54 139.05 83.54 140.05 83.54 141.05 83.54 142.05 83.54 143.05 83.54 144.05 83.54 145.05 83.54 146.05 83.54 147.05 83.54 148.05 83.54 149.05 83.54 150.05 83.54 151.05 83.54 152.05 83.54 153.05 83.54 154.05 83.54 155.05 83.54 156.05 83.54 157.05 27.52 158.05 27.78 159.05 27.85 160.05 27.91 161.05 28.17 162.05 28.23 163.05 28.50 164.05 28.56 165.05 28.82 166.05 28.88 01 Aug 2008 135.09 87.10 136.09 87.10 137.09 87.10 138.09 87.10 139.09 87.10 140.09 87.10 141.09 87.10 142.09 87.10 143.09 87.10 144.09 87.10 145.09 87.10 146.09 87.10 147.09 87.10 148.09 87.10 149.09 87.10 150.09 87.10 151.09 87.10 152.09 87.10 153.09 87.10 154.09 87.10 155.09 87.10 156.09 87.10 157.09 87.10 158.09 87.10 159.09 87.10 160.09 87.10 161.09 87.10 162.09 87.10 163.09 87.10 164.09 87.10 165.09 87.10 02 Aug 2008 134.13 93.00 135.13 93.00 136.13 93.00 137.13 93.00 138.13 93.00 139.13 93.00 140.13 93.00 141.13 93.00 142.13 93.00 143.13 93.00 144.13 93.00 145.13 93.00 146.13 93.00 147.13 93.00 148.13 93.00 149.13 93.00 150.13 93.00 151.13 93.00 152.13 93.00 153.13 93.00 154.13 93.00 155.13 93.00 156.13 93.00 157.13 93.00 158.13 93.00 159.13 93.00 160.13 93.00 161.13 93.00 162.13 93.00 163.13 93.00 164.13 93.00 03 Aug 2008 133.17 CVZ 134.17 CVZ 135.17 CVZ 136.17 CVZ 137.17 CVZ 138.17 CVZ 139.17 CVZ 140.17 CVZ 141.17 CVZ 142.17 CVZ 143.17 CVZ 144.17 CVZ 145.17 CVZ 146.17 CVZ 147.17 CVZ 148.17 CVZ 149.17 CVZ 150.17 CVZ 151.17 CVZ 152.17 CVZ 153.17 CVZ 154.17 CVZ 155.17 CVZ 156.17 CVZ 157.17 CVZ 158.17 CVZ 159.17 CVZ 160.17 CVZ 161.17 CVZ 162.17 CVZ 163.17 CVZ 04 Aug 2008 132.22 CVZ 133.22 CVZ 134.22 CVZ 135.22 CVZ 136.22 CVZ 137.22 CVZ 138.22 CVZ 139.22 CVZ 140.22 CVZ 141.22 CVZ 142.22 CVZ 143.22 CVZ 144.22 CVZ 145.22 CVZ 146.22 CVZ 147.22 CVZ 148.22 CVZ 149.22 CVZ 150.22 CVZ 151.22 CVZ 152.22 CVZ 153.22 CVZ 154.22 CVZ 155.22 CVZ 156.22 CVZ 157.22 CVZ 158.22 CVZ 159.22 CVZ 160.22 CVZ 161.22 CVZ 162.22 CVZ 05 Aug 2008 131.26 90.40 132.26 90.40 133.26 90.40 134.26 90.40 135.26 90.40 136.26 90.40 137.26 90.40 138.26 90.40 139.26 90.40 140.26 90.40 141.26 90.40 142.26 90.40 143.26 90.40 144.26 90.40 145.26 90.40 146.26 90.40 147.26 90.40 148.26 90.40 149.26 90.40 150.26 90.40 151.26 90.40 152.26 90.40 153.26 90.40 154.26 90.40 155.26 90.40 156.26 90.40 157.26 90.40 158.26 90.40 159.26 90.40 160.26 90.40 161.26 90.40 06 Aug 2008 130.30 78.08 131.30 78.08 132.30 78.08 133.30 78.08 134.30 78.08 135.30 78.08 136.30 78.08 137.30 78.08 138.30 78.08 139.30 78.08 140.30 78.08 141.30 78.08 142.30 78.08 143.30 78.08 144.30 78.08 145.30 78.08 146.30 78.08 147.30 78.08 148.30 78.08 149.30 78.08 150.30 78.08 151.30 78.08 152.30 78.08 153.30 78.08 154.30 78.08 155.30 78.08 156.30 78.08 157.30 78.08 158.30 78.08 159.30 78.08 160.30 78.08 07 Aug 2008 129.34 71.78 130.34 71.78 131.34 71.78 132.34 71.78 133.34 71.78 134.34 71.78 135.34 71.78 136.34 71.78 137.34 71.78 138.34 71.78 139.34 71.78 140.34 71.78 141.34 71.78 142.34 71.78 143.34 71.78 144.34 71.78 145.34 71.78 146.34 71.78 147.34 71.78 148.34 71.78 149.34 71.78 150.34 71.78 151.34 71.78 152.34 71.78 153.34 71.78 154.34 71.78 155.34 71.78 156.34 71.78 157.34 71.78 158.34 71.78 159.34 71.78 08 Aug 2008 128.38 50.72 129.38 50.99 130.38 51.26 131.38 51.52 132.38 51.79 133.38 51.86 134.38 51.92 135.38 51.99 136.38 52.06 137.38 52.12 138.38 52.19 139.38 52.26 140.38 52.32 141.38 52.39 142.38 52.45 143.38 52.52 144.38 52.58 145.38 52.65 146.38 52.91 147.38 52.98 148.38 53.04 149.38 53.10 150.38 53.37 151.38 53.43 152.38 53.50 153.38 53.76 154.38 53.82 155.38 54.08 156.38 54.15 157.38 54.41 158.38 54.67 09 Aug 2008 127.42 47.97 128.42 48.24 129.42 48.51 130.42 48.78 131.42 49.05 132.42 49.12 133.42 49.19 134.42 49.26 135.42 49.33 136.42 49.40 137.42 49.46 138.42 49.53 139.42 49.60 140.42 49.67 141.42 49.73 142.42 49.80 143.42 49.87 144.42 49.93 145.42 50.20 146.42 50.26 147.42 50.33 148.42 50.39 149.42 50.66 150.42 50.72 151.42 50.79 152.42 51.05 153.42 51.11 154.42 51.38 155.42 51.44 156.42 51.70 157.42 51.96 10 Aug 2008 126.46 45.77 127.46 46.04 128.46 46.32 129.46 46.59 130.46 46.86 131.46 46.94 132.46 47.01 133.46 47.08 134.46 47.16 135.46 47.23 136.46 47.30 137.46 47.37 138.46 47.44 139.46 47.51 140.46 47.58 141.46 47.65 142.46 47.72 143.46 47.79 144.46 48.05 145.46 48.12 146.46 48.19 147.46 48.25 148.46 48.52 149.46 48.59 150.46 48.65 151.46 48.92 152.46 48.98 153.46 49.25 154.46 49.31 155.46 49.57 156.46 49.83 11 Aug 2008 125.50 44.06 126.50 44.34 127.50 44.62 128.50 44.90 129.50 44.98 130.50 45.06 131.50 45.14 132.50 45.21 133.50 45.29 134.50 45.37 135.50 45.44 136.50 45.52 137.50 45.59 138.50 45.67 139.50 45.74 140.50 45.81 141.50 45.89 142.50 46.16 143.50 46.23 144.50 46.30 145.50 46.37 146.50 46.44 147.50 46.71 148.50 46.78 149.50 46.85 150.50 47.12 151.50 47.18 152.50 47.45 153.50 47.51 154.50 47.78 155.50 48.04 12 Aug 2008 124.53 42.32 125.53 42.60 126.53 42.89 127.53 43.18 128.53 43.46 129.53 43.55 130.53 43.63 131.53 43.51 132.53 43.60 133.53 43.68 134.53 43.76 135.53 43.84 136.53 43.92 137.53 44.00 138.53 44.08 139.53 44.16 140.53 44.44 141.53 44.52 142.53 44.60 143.53 44.67 144.53 44.75 145.53 45.02 146.53 45.10 147.53 45.17 148.53 45.44 149.53 45.51 150.53 45.58 151.53 45.85 152.53 45.92 153.53 46.19 154.53 46.46 13 Aug 2008 123.57 40.85 124.57 41.15 125.57 41.44 126.57 41.73 127.57 41.83 128.57 41.92 129.57 42.01 130.57 42.10 131.57 42.19 132.57 42.28 133.57 42.37 134.57 42.46 135.57 42.55 136.57 42.64 137.57 42.72 138.57 42.81 139.57 42.90 140.57 42.98 141.57 43.06 142.57 43.15 143.57 43.23 144.57 43.51 145.57 43.59 146.57 43.67 147.57 43.95 148.57 44.03 149.57 44.10 150.57 44.38 151.57 44.45 152.57 44.73 153.57 45.00 14 Aug 2008 122.61 39.22 123.61 39.52 124.61 39.82 125.61 40.12 126.61 40.42 127.61 40.52 128.61 40.62 129.61 40.72 130.61 40.62 131.61 40.72 132.61 40.82 133.61 40.92 134.61 41.01 135.61 41.11 136.61 41.21 137.61 41.30 138.61 41.40 139.61 41.49 140.61 41.58 141.61 41.67 142.61 41.96 143.61 42.05 144.61 42.14 145.61 42.23 146.61 42.51 147.61 42.60 148.61 42.88 149.61 42.97 150.61 43.25 151.61 43.33 152.61 43.61 15 Aug 2008 121.65 37.77 122.65 38.08 123.65 38.39 124.65 38.70 125.65 39.01 126.65 39.12 127.65 39.23 128.65 39.14 129.65 39.25 130.65 39.35 131.65 39.46 132.65 39.57 133.65 39.68 134.65 39.78 135.65 39.89 136.65 39.99 137.65 40.10 138.65 40.20 139.65 40.30 140.65 40.40 141.65 40.50 142.65 40.60 143.65 40.70 144.65 41.00 145.65 41.09 146.65 41.19 147.65 41.48 148.65 41.58 149.65 41.87 150.65 41.96 151.65 42.24 16 Aug 2008 120.68 36.29 121.68 36.61 122.68 36.92 123.68 37.24 124.68 37.56 125.68 37.68 126.68 37.60 127.68 37.71 128.68 37.83 129.68 37.95 130.68 38.07 131.68 37.99 132.68 38.10 133.68 38.22 134.68 38.34 135.68 38.45 136.68 38.57 137.68 38.68 138.68 38.80 139.68 38.91 140.68 39.02 141.68 39.13 142.68 39.44 143.68 32.91 144.68 33.61 145.68 34.34 146.68 35.10 147.68 35.90 148.68 40.47 149.68 40.57 150.68 40.87 17 Aug 2008 119.72 34.57 120.72 34.89 121.72 35.21 122.72 35.54 123.72 35.86 124.72 36.19 125.72 36.11 126.72 36.24 127.72 36.37 128.72 36.49 129.72 36.42 130.72 36.55 131.72 36.67 132.72 36.80 133.72 36.93 134.72 37.06 135.72 37.18 136.72 37.31 137.72 37.43 138.72 37.56 139.72 37.68 140.72 37.81 141.72 37.93 142.72 38.05 143.72 38.17 144.72 38.49 145.72 38.61 146.72 38.72 147.72 39.04 148.72 39.15 149.72 39.46 18 Aug 2008 118.76 33.01 119.76 33.33 120.76 33.66 121.76 33.98 122.76 34.31 123.76 34.64 124.76 34.57 125.76 34.70 126.76 34.84 127.76 34.97 128.76 34.90 129.76 35.04 130.76 35.18 131.76 35.31 132.76 35.45 133.76 35.39 134.76 35.52 135.76 35.66 136.76 35.80 137.76 35.93 138.76 36.07 139.76 36.21 140.76 36.34 141.76 36.48 142.76 36.81 143.76 36.94 144.76 37.07 145.76 37.41 146.76 37.53 147.76 37.66 148.76 37.99 19 Aug 2008 117.79 31.22 118.79 31.74 119.79 32.07 120.79 32.39 121.79 32.72 122.79 33.05 123.79 32.98 124.79 33.11 125.79 33.25 126.79 33.18 127.79 33.32 128.79 33.46 129.79 33.61 130.79 33.75 131.79 33.69 132.79 33.84 133.79 33.98 134.79 34.13 135.79 34.28 136.79 34.42 137.79 34.57 138.79 34.72 139.79 34.87 140.79 35.01 141.79 35.16 142.79 35.31 143.79 35.45 144.79 35.80 145.79 35.94 146.79 36.28 147.79 36.43 20 Aug 2008 116.83 29.63 117.83 29.95 118.83 30.26 119.83 30.58 120.83 30.90 121.83 31.23 122.83 31.35 123.83 31.48 124.83 31.62 125.83 31.55 126.83 31.69 127.83 31.83 128.83 31.97 129.83 31.92 130.83 32.07 131.83 32.21 132.83 32.36 133.83 32.52 134.83 32.67 135.83 32.62 136.83 32.78 137.83 32.94 138.83 33.09 139.83 33.25 140.83 33.41 141.83 33.77 142.83 33.93 143.83 34.08 144.83 34.24 145.83 34.60 146.83 34.76 21 Aug 2008 115.86 27.88 116.86 28.18 117.86 28.27 118.86 28.39 119.86 28.62 120.86 28.77 121.86 28.85 122.86 29.06 123.86 29.23 124.86 29.74 125.86 30.03 126.86 30.17 127.86 30.11 128.86 30.25 129.86 30.39 130.86 30.54 131.86 30.69 132.86 30.64 133.86 30.79 134.86 30.95 135.86 31.11 136.86 31.27 137.86 31.43 138.86 31.60 139.86 31.76 140.86 31.93 141.86 32.10 142.86 32.27 143.86 32.64 144.86 32.81 145.86 32.98 22 Aug 2008 114.90 25.93 115.90 26.07 116.90 26.12 117.90 26.27 118.90 26.15 119.90 26.20 120.90 26.34 121.90 26.45 122.90 26.60 123.90 09.43 124.90 09.45 125.90 09.67 126.90 09.89 127.90 09.90 128.90 10.10 129.90 10.30 130.90 28.79 131.90 28.93 132.90 29.08 133.90 29.23 134.90 29.39 135.90 29.55 136.90 29.71 137.90 29.87 138.90 30.04 139.90 30.21 140.90 30.38 141.90 30.56 142.90 30.73 143.90 30.91 144.90 31.29 23 Aug 2008 113.93 23.94 114.93 24.00 115.93 24.06 116.93 23.95 117.93 24.07 118.93 24.35 119.93 24.63 120.93 24.72 121.93 07.93 122.93 07.97 123.93 08.20 124.93 08.42 125.93 08.44 126.93 08.66 127.93 08.67 128.93 08.88 129.93 09.08 130.93 09.28 131.93 09.27 132.93 09.45 133.93 09.63 134.93 09.80 135.93 27.76 136.93 27.92 137.93 28.08 138.93 28.25 139.93 28.41 140.93 28.78 141.93 28.96 142.93 29.14 143.93 29.32 24 Aug 2008 112.96 21.63 113.96 22.15 114.96 22.67 115.96 22.65 116.96 23.10 117.96 23.36 118.96 23.43 119.96 23.49 120.96 23.56 121.96 07.60 122.96 07.64 123.96 07.87 124.96 07.90 125.96 08.12 126.96 08.14 127.96 08.36 128.96 08.37 129.96 08.58 130.96 08.78 131.96 08.78 132.96 08.97 133.96 09.16 134.96 09.14 135.96 09.31 136.96 09.47 137.96 09.63 138.96 09.78 139.96 09.92 140.96 10.05 141.96 10.17 142.96 10.28 25 Aug 2008 111.99 15.90 112.99 16.56 113.99 17.01 114.99 17.66 115.99 18.49 116.99 19.71 117.99 21.11 118.99 23.19 119.99 23.24 120.99 23.29 121.99 23.35 122.99 23.39 123.99 08.22 124.99 08.26 125.99 08.48 126.99 08.51 127.99 08.73 128.99 08.75 129.99 08.96 130.99 08.97 131.99 09.18 132.99 09.18 133.99 09.37 134.99 09.36 135.99 09.55 136.99 09.73 137.99 09.90 138.99 09.86 139.99 10.02 140.99 10.17 141.99 10.31 26 Aug 2008 111.03 14.45 112.03 14.64 113.03 14.82 114.03 14.98 115.03 15.32 116.03 15.43 117.03 15.92 118.03 16.17 119.03 16.56 120.03 17.09 121.03 17.91 122.03 18.79 123.03 20.04 124.03 22.52 125.03 09.07 126.03 09.11 127.03 09.14 128.03 09.37 129.03 09.39 130.03 09.61 131.03 09.63 132.03 09.84 133.03 09.85 134.03 09.86 135.03 10.06 136.03 10.25 137.03 10.24 138.03 10.43 139.03 10.41 140.03 10.58 141.03 10.75 27 Aug 2008 110.06 14.40 111.06 14.45 112.06 14.48 113.06 14.56 114.06 14.76 115.06 14.95 116.06 15.06 117.06 15.16 118.06 15.23 119.06 15.46 120.06 15.46 121.06 15.60 122.06 15.88 123.06 16.08 124.06 16.16 125.06 16.49 126.06 16.80 127.06 10.21 128.06 10.24 129.06 10.48 130.06 10.50 131.06 10.53 132.06 10.75 133.06 10.77 134.06 10.98 135.06 10.99 136.06 11.00 137.06 11.20 138.06 11.20 139.06 11.39 140.06 11.38 28 Aug 2008 109.09 13.17 110.09 13.09 111.09 13.14 112.09 13.32 113.09 13.41 114.09 13.39 115.09 13.41 116.09 13.63 117.09 13.72 118.09 13.78 119.09 13.85 120.09 13.91 121.09 13.94 122.09 13.94 123.09 13.89 124.09 13.99 125.09 14.03 126.09 13.99 127.09 14.04 128.09 13.95 129.09 13.89 130.09 13.78 131.09 09.86 132.09 09.89 133.09 09.92 134.09 10.14 135.09 10.16 136.09 10.38 137.09 10.39 138.09 10.40 139.09 10.61 29 Aug 2008 108.12 12.38 109.12 12.49 110.12 12.56 111.12 12.61 112.12 12.61 113.12 12.56 114.12 12.66 115.12 12.70 116.12 12.87 117.12 12.94 118.12 12.90 119.12 12.91 120.12 12.92 121.12 13.01 122.12 13.12 123.12 12.95 124.12 12.97 125.12 12.95 126.12 13.09 127.12 12.98 128.12 13.02 129.12 12.98 130.12 12.84 131.12 12.60 132.12 12.40 133.12 12.22 134.12 09.50 135.12 09.73 136.12 09.76 137.12 09.79 138.12 10.00 30 Aug 2008 107.15 11.88 108.15 11.89 109.15 11.88 110.15 12.06 111.15 12.01 112.15 12.13 113.15 12.23 114.15 12.29 115.15 12.32 116.15 12.31 117.15 12.26 118.15 12.35 119.15 12.38 120.15 12.53 121.15 12.59 122.15 12.53 123.15 12.53 124.15 12.52 125.15 12.61 126.15 12.53 127.15 12.45 128.15 12.44 129.15 12.38 130.15 12.49 131.15 12.34 132.15 12.32 133.15 12.03 134.15 11.84 135.15 11.73 136.15 11.27 137.15 11.02 31 Aug 2008 106.18 11.29 107.18 11.37 108.18 11.44 109.18 11.49 110.18 11.53 111.18 11.75 112.18 11.76 113.18 11.74 114.18 11.91 115.18 11.85 116.18 11.97 117.18 12.06 118.18 12.12 119.18 12.14 120.18 12.12 121.18 12.26 122.18 12.14 123.18 12.15 124.18 12.29 125.18 12.34 126.18 12.27 127.18 12.24 128.18 12.22 129.18 12.27 130.18 12.35 131.18 12.16 132.18 12.12 133.18 12.05 134.18 12.13 135.18 11.95 136.18 11.91 01 Sep 2008 105.21 10.91 106.21 11.04 107.21 11.16 108.21 11.27 109.21 11.36 110.21 11.25 111.21 11.33 112.21 11.39 113.21 11.64 114.21 11.68 115.21 11.70 116.21 11.70 117.21 11.68 118.21 11.84 119.21 11.78 120.21 11.90 121.21 11.98 122.21 12.03 123.21 12.05 124.21 12.02 125.21 12.15 126.21 12.22 127.21 12.22 128.21 12.15 129.21 12.18 130.21 12.29 131.21 12.24 132.21 12.17 133.21 12.17 134.21 12.12 135.21 12.26 02 Sep 2008 104.24 10.60 105.24 10.76 106.24 10.92 107.24 10.87 108.24 11.01 109.24 11.15 110.24 11.07 111.24 11.19 112.24 11.30 113.24 11.39 114.24 11.48 115.24 11.56 116.24 11.62 117.24 11.67 118.24 11.70 119.24 11.72 120.24 11.72 121.24 11.90 122.24 11.86 123.24 12.00 124.24 12.11 125.24 11.99 126.24 12.04 127.24 12.25 128.24 12.21 129.24 12.33 130.24 12.19 131.24 12.38 132.24 12.29 133.24 12.30 134.24 12.38 03 Sep 2008 103.27 10.39 104.27 10.58 105.27 10.57 106.27 10.75 107.27 10.72 108.27 10.89 109.27 10.86 110.27 11.01 111.27 10.96 112.27 11.10 113.27 11.24 114.27 11.37 115.27 11.29 116.27 11.39 117.27 11.49 118.27 11.58 119.27 11.66 120.27 11.72 121.27 11.77 122.27 11.81 123.27 11.82 124.27 12.02 125.27 12.01 126.27 12.16 127.27 12.10 128.27 12.21 129.27 12.29 130.27 12.33 131.27 12.34 132.27 12.50 133.27 12.41 04 Sep 2008 102.30 10.09 103.30 10.31 104.30 10.32 105.30 10.33 106.30 10.53 107.30 10.53 108.30 10.72 109.30 10.71 110.30 10.89 111.30 10.87 112.30 11.04 113.30 11.00 114.30 11.16 115.30 11.32 116.30 11.26 117.30 11.40 118.30 11.53 119.30 11.65 120.30 11.76 121.30 11.66 122.30 11.75 123.30 11.83 124.30 11.90 125.30 12.15 126.30 12.19 127.30 12.21 128.30 12.21 129.30 12.39 130.30 12.35 131.30 12.49 132.30 12.60 05 Sep 2008 101.33 09.93 102.33 09.96 103.33 09.99 104.33 10.22 105.33 10.25 106.33 10.27 107.33 10.48 108.33 10.50 109.33 10.71 110.33 10.71 111.33 10.91 112.33 10.91 113.33 11.10 114.33 11.09 115.33 11.27 116.33 11.25 117.33 11.42 118.33 11.38 119.33 11.54 120.33 11.68 121.33 11.83 122.33 11.76 123.33 11.89 124.33 12.00 125.33 12.11 126.33 12.20 127.33 12.28 128.33 12.35 129.33 12.41 130.33 12.45 131.33 12.68 06 Sep 2008 100.35 09.66 101.35 09.91 102.35 09.96 103.35 10.01 104.35 10.25 105.35 10.29 106.35 10.33 107.35 10.56 108.35 10.60 109.35 10.62 110.35 10.85 111.35 10.87 112.35 10.89 113.35 11.10 114.35 11.11 115.35 11.32 116.35 11.32 117.35 11.52 118.35 11.51 119.35 11.69 120.35 11.88 121.35 11.85 122.35 12.02 123.35 11.98 124.35 12.14 125.35 12.28 126.35 12.42 127.35 12.56 128.35 12.48 129.35 12.59 130.35 12.69 07 Sep 2008 099.38 09.34 100.38 09.60 101.38 09.67 102.38 09.73 103.38 09.79 104.38 10.05 105.38 10.11 106.38 10.16 107.38 10.41 108.38 10.46 109.38 10.51 110.38 10.55 111.38 10.79 112.38 10.83 113.38 11.06 114.38 11.09 115.38 11.12 116.38 11.34 117.38 11.36 118.38 11.58 119.38 11.59 120.38 11.80 121.38 11.80 122.38 12.00 123.38 11.99 124.38 12.18 125.38 12.36 126.38 12.34 127.38 12.51 128.38 12.67 129.38 12.63 08 Sep 2008 098.41 09.27 099.41 09.35 100.41 09.43 101.41 09.51 102.41 09.59 103.41 09.86 104.41 09.94 105.41 10.01 106.41 10.08 107.41 10.34 108.41 10.41 109.41 10.47 110.41 10.73 111.41 10.78 112.41 10.84 113.41 10.89 114.41 11.14 115.41 11.18 116.41 11.43 117.41 11.47 118.41 11.51 119.41 11.74 120.41 11.77 121.41 12.00 122.41 12.02 123.41 12.04 124.41 12.05 125.41 12.07 126.41 12.07 127.41 11.87 128.41 11.87 09 Sep 2008 097.43 08.88 098.43 08.97 099.43 09.07 100.43 09.36 101.43 09.45 102.43 09.54 103.43 09.63 104.43 09.72 105.43 10.00 106.43 10.08 107.43 10.16 108.43 10.24 109.43 10.32 110.43 10.59 111.43 10.67 112.43 10.74 113.43 11.00 114.43 11.07 115.43 11.13 116.43 11.19 117.43 11.45 118.43 11.51 119.43 11.56 120.43 11.41 121.43 11.46 122.43 11.31 123.43 11.35 124.43 11.19 125.43 11.22 126.43 11.26 127.43 11.08 10 Sep 2008 096.46 08.61 097.46 08.92 098.46 09.03 099.46 09.14 100.46 09.24 101.46 09.34 102.46 09.44 103.46 09.74 104.46 09.84 105.46 09.94 106.46 10.04 107.46 10.13 108.46 10.42 109.46 10.51 110.46 10.60 111.46 10.69 112.46 10.77 113.46 11.05 114.46 10.94 115.46 11.02 116.46 10.89 117.46 10.97 118.46 10.84 119.46 10.91 120.46 10.78 121.46 10.65 122.46 10.71 123.46 10.58 124.46 10.64 125.46 10.69 126.46 10.55 11 Sep 2008 095.48 08.36 096.48 08.49 097.48 08.60 098.48 08.72 099.48 09.04 100.48 09.16 101.48 09.27 102.48 09.38 103.48 09.50 104.48 09.61 105.48 09.92 106.48 10.02 107.48 10.13 108.48 10.23 109.48 10.27 110.48 10.24 111.48 10.14 112.48 10.24 113.48 10.14 114.48 10.03 115.48 10.13 116.48 10.02 117.48 10.11 118.48 10.00 119.48 10.09 120.48 09.97 121.48 09.86 122.48 09.94 123.48 09.82 124.48 09.90 125.48 09.77 12 Sep 2008 094.51 07.91 095.51 08.16 096.51 08.42 097.51 08.64 098.51 08.71 099.51 08.90 100.51 09.00 101.51 09.24 102.51 09.28 103.51 09.32 104.51 09.35 105.51 09.38 106.51 09.41 107.51 09.44 108.51 09.47 109.51 09.51 110.51 09.43 111.51 09.54 112.51 09.45 113.51 09.36 114.51 09.47 115.51 09.38 116.51 09.49 117.51 09.39 118.51 09.30 119.51 09.40 120.51 09.30 121.51 09.40 122.51 09.30 123.51 09.39 124.51 09.29 13 Sep 2008 093.53 06.77 094.53 07.04 095.53 07.30 096.53 07.57 097.53 07.83 098.53 08.09 099.53 08.14 100.53 08.20 101.53 08.25 102.53 08.30 103.53 08.35 104.53 08.39 105.53 08.43 106.53 08.48 107.53 08.51 108.53 08.65 109.53 08.78 110.53 08.70 111.53 08.63 112.53 08.75 113.53 08.68 114.53 08.60 115.53 08.72 116.53 08.64 117.53 08.76 118.53 08.68 119.53 08.59 120.53 08.71 121.53 08.62 122.53 08.74 123.53 08.65 14 Sep 2008 092.55 05.92 093.55 06.07 094.55 06.23 095.55 06.41 096.55 06.68 097.55 06.95 098.55 07.02 099.55 07.08 100.55 07.15 101.55 07.21 102.55 07.27 103.55 07.33 104.55 07.38 105.55 07.43 106.55 07.49 107.55 07.73 108.55 07.78 109.55 07.83 110.55 07.87 111.55 07.88 112.55 07.95 113.55 07.95 114.55 07.88 115.55 08.01 116.55 07.95 117.55 08.08 118.55 08.01 119.55 07.94 120.55 08.07 121.55 07.99 122.55 08.12 15 Sep 2008 091.57 05.55 092.57 05.52 093.57 05.48 094.57 05.44 095.57 05.66 096.57 05.94 097.57 06.01 098.57 06.09 099.57 06.17 100.57 06.24 101.57 06.31 102.57 06.38 103.57 06.44 104.57 06.51 105.57 06.57 106.57 06.63 107.57 06.89 108.57 06.94 109.57 07.00 110.57 07.05 111.57 07.10 112.57 07.15 113.57 07.35 114.57 07.44 115.57 07.44 116.57 07.58 117.57 07.53 118.57 07.67 119.57 07.61 120.57 07.75 121.57 07.69 16 Sep 2008 090.60 04.62 091.60 04.79 092.60 04.76 093.60 04.73 094.60 04.70 095.60 04.97 096.60 05.26 097.60 05.14 098.60 05.23 099.60 05.31 100.60 05.38 101.60 05.46 102.60 05.54 103.60 05.61 104.60 05.68 105.60 05.75 106.60 05.82 107.60 05.89 108.60 06.15 109.60 06.21 110.60 06.27 111.60 06.33 112.60 06.39 113.60 06.65 114.60 06.70 115.60 06.75 116.60 07.01 117.60 07.05 118.60 07.10 119.60 07.35 120.60 07.39 17 Sep 2008 089.62 61.93 090.62 03.96 091.62 04.14 092.62 04.12 093.62 04.10 094.62 04.27 095.62 04.25 096.62 04.32 097.62 04.40 098.62 04.49 099.62 04.58 100.62 04.66 101.62 04.74 102.62 04.82 103.62 04.90 104.62 04.98 105.62 05.05 106.62 05.13 107.62 05.20 108.62 05.27 109.62 05.54 110.62 05.61 111.62 05.67 112.62 05.74 113.62 06.00 114.62 06.06 115.62 06.12 116.62 06.38 117.62 06.44 118.62 06.69 119.62 06.75 18 Sep 2008 088.64 63.08 089.64 63.08 090.64 63.08 091.64 63.08 092.64 63.08 093.64 63.08 094.64 63.08 095.64 63.08 096.64 03.87 097.64 03.86 098.64 03.85 099.64 04.02 100.64 04.02 101.64 04.18 102.64 04.19 103.64 04.35 104.64 04.35 105.64 04.51 106.64 04.51 107.64 04.66 108.64 04.84 109.64 05.02 110.64 05.20 111.64 05.37 112.64 05.55 113.64 05.73 114.64 05.90 115.64 06.08 116.64 06.25 117.64 06.43 118.64 06.60 19 Sep 2008 087.66 64.69 088.66 64.69 089.66 64.69 090.66 64.69 091.66 64.69 092.66 64.69 093.66 64.69 094.66 64.69 095.66 64.69 096.66 64.69 097.66 64.69 098.66 64.69 099.66 64.69 100.66 64.69 101.66 64.69 102.66 04.37 103.66 04.56 104.66 04.75 105.66 04.94 106.66 05.12 107.66 05.31 108.66 05.50 109.66 05.68 110.66 05.87 111.66 06.06 112.66 06.24 113.66 06.43 114.66 06.61 115.66 06.80 116.66 06.98 117.66 07.17 20 Sep 2008 086.68 66.74 087.68 66.74 088.68 66.74 089.68 66.74 090.68 66.74 091.68 66.74 092.68 66.74 093.68 66.74 094.68 66.74 095.68 66.74 096.68 66.74 097.68 66.74 098.68 66.74 099.68 66.74 100.68 66.74 101.68 66.74 102.68 66.74 103.68 66.74 104.68 66.74 105.68 66.74 106.68 66.74 107.68 66.74 108.68 66.74 109.68 06.07 110.68 06.35 111.68 06.43 112.68 06.50 113.68 06.78 114.68 06.85 115.68 07.13 116.68 07.20 21 Sep 2008 085.70 69.58 086.70 69.58 087.70 69.58 088.70 69.58 089.70 69.58 090.70 69.58 091.70 69.58 092.70 69.58 093.70 69.58 094.70 69.58 095.70 69.58 096.70 69.58 097.70 69.58 098.70 69.58 099.70 69.58 100.70 69.58 101.70 69.58 102.70 69.58 103.70 69.58 104.70 69.58 105.70 69.58 106.70 69.58 107.70 69.58 108.70 69.58 109.70 69.58 110.70 69.58 111.70 69.58 112.70 69.58 113.70 69.58 114.70 69.58 115.70 69.58 22 Sep 2008 084.72 73.29 085.72 73.29 086.72 73.29 087.72 73.29 088.72 73.29 089.72 73.29 090.72 73.29 091.72 73.29 092.72 73.29 093.72 73.29 094.72 73.29 095.72 73.29 096.72 73.29 097.72 73.29 098.72 73.29 099.72 73.29 100.72 73.29 101.72 73.29 102.72 73.29 103.72 73.29 104.72 73.29 105.72 73.29 106.72 73.29 107.72 73.29 108.72 73.29 109.72 73.29 110.72 73.29 111.72 73.29 112.72 73.29 113.72 73.29 114.72 73.29 23 Sep 2008 083.74 94.97 084.74 94.97 085.74 94.97 086.74 94.97 087.74 94.97 088.74 94.97 089.74 94.97 090.74 94.97 091.74 94.97 092.74 94.97 093.74 94.97 094.74 94.97 095.74 94.97 096.74 94.97 097.74 94.97 098.74 94.97 099.74 94.97 100.74 94.97 101.74 94.97 102.74 94.97 103.74 94.97 104.74 94.97 105.74 94.97 106.74 94.97 107.74 94.97 108.74 94.97 109.74 94.97 110.74 94.97 111.74 94.97 112.74 94.97 113.74 94.97 24 Sep 2008 082.76 95.91 083.76 95.91 084.76 95.91 085.76 95.91 086.76 95.91 087.76 95.91 088.76 95.91 089.76 95.91 090.76 95.91 091.76 95.91 092.76 95.91 093.76 95.91 094.76 95.91 095.76 95.91 096.76 95.91 097.76 95.91 098.76 95.91 099.76 95.91 100.76 95.91 101.76 95.91 102.76 95.91 103.76 95.91 104.76 95.91 105.76 95.91 106.76 95.91 107.76 95.91 108.76 95.91 109.76 95.91 110.76 95.91 111.76 95.91 112.76 95.91 25 Sep 2008 081.78 CVZ 082.78 CVZ 083.78 CVZ 084.78 CVZ 085.78 CVZ 086.78 CVZ 087.78 CVZ 088.78 CVZ 089.78 CVZ 090.78 CVZ 091.78 CVZ 092.78 CVZ 093.78 CVZ 094.78 CVZ 095.78 CVZ 096.78 CVZ 097.78 CVZ 098.78 CVZ 099.78 CVZ 100.78 CVZ 101.78 CVZ 102.78 CVZ 103.78 CVZ 104.78 CVZ 105.78 CVZ 106.78 CVZ 107.78 CVZ 108.78 CVZ 109.78 CVZ 110.78 CVZ 111.78 CVZ 26 Sep 2008 080.79 95.91 081.79 95.91 082.79 95.91 083.79 95.91 084.79 95.91 085.79 95.91 086.79 95.91 087.79 95.91 088.79 95.91 089.79 95.91 090.79 95.91 091.79 95.91 092.79 95.91 093.79 95.91 094.79 95.91 095.79 95.91 096.79 95.91 097.79 95.91 098.79 95.91 099.79 95.91 100.79 95.91 101.79 95.91 102.79 95.91 103.79 95.91 104.79 95.91 105.79 95.91 106.79 95.91 107.79 95.91 108.79 95.91 109.79 95.91 110.79 95.91 27 Sep 2008 079.81 95.91 080.81 95.91 081.81 95.91 082.81 95.91 083.81 95.91 084.81 95.91 085.81 95.91 086.81 95.91 087.81 95.91 088.81 95.91 089.81 95.91 090.81 95.91 091.81 95.91 092.81 95.91 093.81 95.91 094.81 95.91 095.81 95.91 096.81 95.91 097.81 95.91 098.81 95.91 099.81 95.91 100.81 95.91 101.81 95.91 102.81 95.91 103.81 95.91 104.81 95.91 105.81 95.91 106.81 95.91 107.81 95.91 108.81 95.91 109.81 95.91 28 Sep 2008 078.83 95.37 079.83 95.37 080.83 95.37 081.83 95.37 082.83 95.37 083.83 95.37 084.83 95.37 085.83 95.37 086.83 95.37 087.83 95.37 088.83 95.37 089.83 95.37 090.83 95.37 091.83 95.37 092.83 95.37 093.83 95.37 094.83 95.37 095.83 95.37 096.83 95.37 097.83 95.37 098.83 95.37 099.83 95.37 100.83 95.37 101.83 95.37 102.83 95.37 103.83 95.37 104.83 95.37 105.83 95.37 106.83 95.37 107.83 95.37 108.83 95.37 29 Sep 2008 077.84 82.71 078.84 82.71 079.84 82.71 080.84 82.71 081.84 82.71 082.84 82.71 083.84 82.71 084.84 82.71 085.84 82.71 086.84 82.71 087.84 82.71 088.84 82.71 089.84 82.71 090.84 82.71 091.84 82.71 092.84 82.71 093.84 82.71 094.84 82.71 095.84 82.71 096.84 82.71 097.84 82.71 098.84 82.71 099.84 82.71 100.84 82.71 101.84 82.71 102.84 82.71 103.84 82.71 104.84 82.71 105.84 82.71 106.84 82.71 107.84 82.71 30 Sep 2008 076.86 70.86 077.86 70.86 078.86 70.86 079.86 70.86 080.86 70.86 081.86 70.86 082.86 70.86 083.86 70.86 084.86 70.86 085.86 70.86 086.86 70.86 087.86 70.86 088.86 70.86 089.86 70.86 090.86 70.86 091.86 70.86 092.86 70.86 093.86 70.86 094.86 70.86 095.86 70.86 096.86 70.86 097.86 70.86 098.86 70.86 099.86 70.86 100.86 70.86 101.86 70.86 102.86 70.86 103.86 70.86 104.86 70.86 105.86 70.86 106.86 70.86 01 Oct 2008 075.87 65.08 076.87 65.08 077.87 65.08 078.87 65.08 079.87 65.08 080.87 65.08 081.87 65.08 082.87 65.08 083.87 65.08 084.87 65.08 085.87 65.08 086.87 65.08 087.87 65.08 088.87 65.08 089.87 65.08 090.87 65.08 091.87 65.08 092.87 65.08 093.87 65.08 094.87 65.08 095.87 65.08 096.87 65.08 097.87 65.08 098.87 65.08 099.87 65.08 100.87 65.08 101.87 65.08 102.87 65.08 103.87 65.08 104.87 65.08 105.87 65.08 02 Oct 2008 074.89 36.98 075.89 37.25 076.89 37.52 077.89 37.79 078.89 38.06 079.89 38.34 080.89 38.41 081.89 38.48 082.89 38.55 083.89 38.42 084.89 38.69 085.89 38.76 086.89 38.84 087.89 38.91 088.89 38.98 089.89 39.05 090.89 39.12 091.89 39.19 092.89 39.27 093.89 39.34 094.89 39.61 095.89 39.68 096.89 39.75 097.89 39.82 098.89 40.10 099.89 40.17 100.89 40.44 101.89 40.51 102.89 40.78 103.89 40.85 104.89 41.12 03 Oct 2008 073.90 33.88 074.90 34.15 075.90 34.43 076.90 34.70 077.90 34.97 078.90 35.24 079.90 35.32 080.90 35.39 081.90 35.46 082.90 35.54 083.90 35.61 084.90 35.69 085.90 35.76 086.90 35.83 087.90 35.91 088.90 35.98 089.90 36.06 090.90 36.13 091.90 36.21 092.90 36.48 093.90 36.55 094.90 36.63 095.90 36.70 096.90 36.98 097.90 37.05 098.90 37.13 099.90 37.40 100.90 37.48 101.90 37.75 102.90 37.82 103.90 38.10 04 Oct 2008 072.91 31.40 073.91 31.67 074.91 31.94 075.91 32.22 076.91 32.49 077.91 32.76 078.91 32.84 079.91 32.91 080.91 32.99 081.91 33.06 082.91 33.14 083.91 33.22 084.91 33.29 085.91 33.37 086.91 33.44 087.91 33.52 088.91 33.60 089.91 33.68 090.91 33.95 091.91 34.03 092.91 34.11 093.91 34.19 094.91 34.26 095.91 34.54 096.91 34.62 097.91 34.70 098.91 34.98 099.91 35.05 100.91 35.33 101.91 35.41 102.91 35.69 05 Oct 2008 071.93 29.46 072.93 29.73 073.93 30.00 074.93 30.27 075.93 30.55 076.93 30.79 077.93 30.89 078.93 30.97 079.93 31.04 080.93 31.12 081.93 31.00 082.93 31.07 083.93 31.15 084.93 31.43 085.93 31.51 086.93 31.59 087.93 31.67 088.93 31.74 089.93 31.82 090.93 31.90 091.93 31.98 092.93 32.07 093.93 32.35 094.93 32.43 095.93 32.51 096.93 32.79 097.93 32.87 098.93 32.95 099.93 33.24 100.93 33.32 101.93 33.60 06 Oct 2008 070.94 27.52 071.94 27.79 072.94 27.88 073.94 28.12 074.94 28.16 075.94 28.40 076.94 28.45 077.94 28.70 078.94 28.95 079.94 29.17 080.94 29.25 081.94 29.32 082.94 29.40 083.94 29.48 084.94 29.56 085.94 29.64 086.94 29.72 087.94 29.80 088.94 29.88 089.94 29.96 090.94 30.24 091.94 30.32 092.94 30.41 093.94 30.49 094.94 30.58 095.94 30.86 096.94 30.95 097.94 31.23 098.94 31.32 099.94 31.60 100.94 31.69 07 Oct 2008 069.95 25.64 070.95 25.68 071.95 25.92 072.95 25.97 073.95 26.03 074.95 26.09 075.95 26.16 076.95 26.23 077.95 26.52 078.95 26.60 079.95 26.69 080.95 26.99 081.95 27.29 082.95 27.65 083.95 27.72 084.95 27.80 085.95 27.88 086.95 27.96 087.95 28.24 088.95 28.32 089.95 28.41 090.95 28.49 091.95 28.57 092.95 28.66 093.95 28.94 094.95 29.03 095.95 29.12 096.95 29.40 097.95 29.49 098.95 29.78 099.95 29.87 08 Oct 2008 068.96 25.07 069.96 25.07 070.96 25.09 071.96 25.12 072.96 25.16 073.96 25.21 074.96 25.28 075.96 25.35 076.96 25.43 077.96 25.53 078.96 25.63 079.96 25.74 080.96 25.87 081.96 26.00 082.96 26.34 083.96 26.49 084.96 26.84 085.96 27.41 086.96 27.67 087.96 27.75 088.96 27.83 089.96 27.92 090.96 28.20 091.96 28.28 092.96 28.37 093.96 28.45 094.96 28.74 095.96 28.83 096.96 28.92 097.96 29.21 098.96 29.30 09 Oct 2008 067.97 24.30 068.97 24.44 069.97 24.39 070.97 24.55 071.97 24.53 072.97 24.52 073.97 24.77 074.97 24.83 075.97 24.89 076.97 24.95 077.97 25.01 078.97 25.08 079.97 25.14 080.97 25.21 081.97 25.28 082.97 25.35 083.97 25.42 084.97 25.49 085.97 25.62 086.97 25.84 087.97 26.06 088.97 26.69 089.97 27.34 090.97 27.75 091.97 27.83 092.97 28.12 093.97 28.20 094.97 28.29 095.97 28.58 096.97 28.67 10 Oct 2008 066.98 23.84 067.98 23.89 068.98 23.95 069.98 24.02 070.98 23.92 071.98 24.16 072.98 24.21 073.98 24.46 074.98 24.51 075.98 24.57 076.98 24.62 077.98 24.68 078.98 24.73 079.98 24.79 080.98 24.85 081.98 24.91 082.98 24.98 083.98 25.04 084.98 25.31 085.98 25.37 086.98 25.44 087.98 25.52 088.98 25.59 089.98 25.66 090.98 25.94 091.98 26.02 092.98 26.12 093.98 26.89 094.98 27.67 095.98 28.15 096.98 28.43 11 Oct 2008 065.99 23.55 066.99 23.51 067.99 23.68 068.99 23.65 069.99 23.86 070.99 24.10 071.99 24.14 072.99 24.18 073.99 24.42 074.99 24.46 075.99 24.50 076.99 24.55 077.99 24.60 078.99 24.64 079.99 24.69 080.99 24.75 081.99 25.00 082.99 25.05 083.99 25.11 084.99 25.17 085.99 25.23 086.99 25.29 087.99 25.56 088.99 25.62 089.99 25.60 090.99 25.76 091.99 25.87 092.99 25.80 093.99 25.99 094.99 26.04 095.99 26.35 12 Oct 2008 065.00 22.86 066.00 23.08 067.00 23.30 068.00 23.53 069.00 23.75 070.00 23.98 071.00 24.00 072.00 24.03 073.00 24.06 074.00 24.09 075.00 24.32 076.00 24.35 077.00 24.39 078.00 24.43 079.00 24.46 080.00 24.50 081.00 24.74 082.00 24.68 083.00 24.69 084.00 24.87 085.00 24.82 086.00 24.73 087.00 24.79 088.00 24.75 089.00 24.72 090.00 24.73 091.00 24.91 092.00 24.78 093.00 24.87 094.00 24.78 095.00 24.90 13 Oct 2008 064.01 20.63 065.01 20.89 066.01 21.15 067.01 21.41 068.01 21.86 069.01 22.10 070.01 22.37 071.01 22.39 072.01 22.40 073.01 22.42 074.01 22.44 075.01 22.66 076.01 22.69 077.01 22.71 078.01 22.74 079.01 22.76 080.01 22.84 081.01 22.74 082.01 22.80 083.01 22.83 084.01 22.80 085.01 22.70 086.01 22.69 087.01 22.69 088.01 22.73 089.01 22.61 090.01 22.75 091.01 22.73 092.01 22.56 093.01 22.64 094.01 22.56 14 Oct 2008 063.02 18.00 064.02 18.24 065.02 18.48 066.02 18.72 067.02 18.95 068.02 19.38 069.02 19.60 070.02 19.81 071.02 20.01 072.02 20.41 073.02 20.60 074.02 20.89 075.02 21.10 076.02 21.11 077.02 21.05 078.02 21.14 079.02 21.08 080.02 20.97 081.02 21.02 082.02 21.05 083.02 21.04 084.02 20.98 085.02 20.85 086.02 20.84 087.02 20.90 088.02 20.75 089.02 20.83 090.02 20.80 091.02 20.69 092.02 20.76 093.02 20.67 15 Oct 2008 062.03 16.27 063.03 16.31 064.03 16.54 065.03 16.77 066.03 16.99 067.03 17.21 068.03 17.43 069.03 17.63 070.03 17.84 071.03 18.03 072.03 18.22 073.03 18.40 074.03 18.77 075.03 18.92 076.03 19.27 077.03 19.41 078.03 19.73 079.03 19.63 080.03 19.52 081.03 19.58 082.03 19.62 083.03 19.42 084.03 19.40 085.03 19.33 086.03 19.40 087.03 19.41 088.03 19.32 089.03 19.30 090.03 19.28 091.03 19.10 092.03 19.11 16 Oct 2008 061.04 14.35 062.04 14.59 063.04 14.62 064.04 14.85 065.04 15.08 066.04 15.10 067.04 15.31 068.04 15.52 069.04 15.73 070.04 15.93 071.04 16.12 072.04 16.31 073.04 16.48 074.04 16.65 075.04 16.82 076.04 16.97 077.04 17.31 078.04 17.43 079.04 17.75 080.04 17.85 081.04 18.13 082.04 18.00 083.04 18.04 084.04 17.86 085.04 17.85 086.04 17.80 087.04 17.71 088.04 17.77 089.04 17.77 090.04 17.70 091.04 17.51 17 Oct 2008 060.04 12.98 061.04 13.22 062.04 13.25 063.04 13.49 064.04 13.51 065.04 13.74 066.04 13.96 067.04 13.98 068.04 14.19 069.04 14.40 070.04 14.40 071.04 14.59 072.04 14.78 073.04 14.97 074.04 15.14 075.04 15.31 076.04 15.47 077.04 15.62 078.04 15.76 079.04 15.89 080.04 16.21 081.04 16.32 082.04 16.41 083.04 16.68 084.04 16.74 085.04 16.58 086.04 16.59 087.04 16.58 088.04 16.54 089.04 16.46 090.04 16.34 18 Oct 2008 059.05 11.74 060.05 11.78 061.05 12.02 062.05 12.06 063.05 12.29 064.05 12.33 065.05 12.55 066.05 12.58 067.05 12.80 068.05 12.81 069.05 13.02 070.05 13.03 071.05 13.23 072.05 13.43 073.05 13.62 074.05 13.60 075.05 13.78 076.05 13.95 077.05 14.12 078.05 14.27 079.05 14.42 080.05 14.56 081.05 14.68 082.05 14.80 083.05 14.91 084.05 15.20 085.05 15.27 086.05 15.33 087.05 15.17 088.05 15.19 089.05 15.19 19 Oct 2008 058.06 10.76 059.06 10.81 060.06 11.06 061.06 11.10 062.06 11.14 063.06 11.38 064.06 11.42 065.06 11.65 066.06 11.68 067.06 11.90 068.06 11.92 069.06 11.94 070.06 12.15 071.06 12.36 072.06 12.37 073.06 12.57 074.06 12.56 075.06 12.75 076.06 12.93 077.06 12.91 078.06 13.08 079.06 13.24 080.06 13.39 081.06 13.54 082.06 13.68 083.06 13.61 084.06 13.93 085.06 14.03 086.06 14.13 087.06 14.21 088.06 14.08 20 Oct 2008 057.06 09.77 058.06 10.03 059.06 10.08 060.06 10.13 061.06 10.38 062.06 10.43 063.06 10.47 064.06 10.71 065.06 10.75 066.06 10.78 067.06 11.01 068.06 11.04 069.06 11.07 070.06 11.29 071.06 11.30 072.06 11.51 073.06 11.52 074.06 11.73 075.06 11.73 076.06 11.92 077.06 12.11 078.06 12.09 079.06 12.27 080.06 12.24 081.06 12.40 082.06 12.56 083.06 12.71 084.06 12.85 085.06 12.78 086.06 12.91 087.06 13.02 21 Oct 2008 056.07 09.12 057.07 09.18 058.07 09.44 059.07 09.50 060.07 09.56 061.07 09.61 062.07 09.86 063.07 09.91 064.07 09.96 065.07 10.20 066.07 10.24 067.07 10.28 068.07 10.31 069.07 10.54 070.07 10.57 071.07 10.80 072.07 10.82 073.07 10.83 074.07 11.05 075.07 11.06 076.07 11.26 077.07 11.26 078.07 11.46 079.07 11.45 080.07 11.63 081.07 11.61 082.07 11.79 083.07 11.95 084.07 11.92 085.07 12.07 086.07 12.22 22 Oct 2008 055.07 08.27 056.07 08.34 057.07 08.61 058.07 08.68 059.07 08.74 060.07 08.81 061.07 08.86 062.07 09.12 063.07 09.18 064.07 09.23 065.07 09.28 066.07 09.53 067.07 09.57 068.07 09.61 069.07 09.65 070.07 09.89 071.07 09.92 072.07 09.95 073.07 10.18 074.07 10.20 075.07 10.22 076.07 10.43 077.07 10.44 078.07 10.65 079.07 10.66 080.07 10.85 081.07 10.85 082.07 11.04 083.07 11.02 084.07 11.20 23 Oct 2008 054.08 07.62 055.08 07.70 056.08 07.97 057.08 08.05 058.08 08.12 059.08 08.19 060.08 08.26 061.08 08.33 062.08 08.59 063.08 08.65 064.08 08.71 065.08 08.77 066.08 08.82 067.08 09.07 068.08 09.12 069.08 09.17 070.08 09.21 071.08 09.45 072.08 09.49 073.08 09.53 074.08 09.76 075.08 09.79 076.08 09.81 077.08 10.04 078.08 10.05 079.08 10.07 080.08 10.28 081.08 10.29 082.08 10.49 083.08 10.49 084.08 10.48 24 Oct 2008 053.08 07.15 054.08 07.24 055.08 07.32 056.08 07.41 057.08 07.49 058.08 07.57 059.08 07.64 060.08 07.92 061.08 07.99 062.08 08.06 063.08 08.13 064.08 08.20 065.08 08.26 066.08 08.52 067.08 08.58 068.08 08.64 069.08 08.69 070.08 08.75 071.08 08.99 072.08 09.04 073.08 09.09 074.08 09.13 075.08 09.37 076.08 09.40 077.08 09.43 078.08 09.66 079.08 09.69 080.08 09.71 081.08 09.73 082.08 09.75 083.08 09.56 25 Oct 2008 052.08 06.47 053.08 06.57 054.08 06.66 055.08 06.75 056.08 06.84 057.08 07.13 058.08 07.22 059.08 07.30 060.08 07.38 061.08 07.46 062.08 07.54 063.08 07.62 064.08 07.89 065.08 07.96 066.08 08.03 067.08 08.10 068.08 08.16 069.08 08.23 070.08 08.49 071.08 08.54 072.08 08.60 073.08 08.65 074.08 08.70 075.08 08.95 076.08 09.00 077.08 09.04 078.08 09.08 079.08 08.92 080.08 08.95 081.08 08.78 082.08 08.81 26 Oct 2008 051.09 05.98 052.09 06.08 053.09 06.18 054.09 06.28 055.09 06.38 056.09 06.48 057.09 06.57 058.09 06.67 059.09 06.76 060.09 06.85 061.09 07.13 062.09 07.22 063.09 07.30 064.09 07.38 065.09 07.46 066.09 07.54 067.09 07.61 068.09 07.89 069.09 07.96 070.09 08.03 071.09 08.09 072.09 08.16 073.09 08.22 074.09 08.28 075.09 08.14 076.09 08.19 077.09 08.04 078.09 08.09 079.09 08.14 080.09 07.99 081.09 08.03 27 Oct 2008 050.09 05.25 051.09 05.36 052.09 05.48 053.09 05.79 054.09 05.89 055.09 06.00 056.09 06.10 057.09 06.21 058.09 06.31 059.09 06.40 060.09 06.50 061.09 06.60 062.09 06.69 063.09 06.78 064.09 07.07 065.09 07.16 066.09 07.24 067.09 07.33 068.09 07.41 069.09 07.49 070.09 07.56 071.09 07.44 072.09 07.31 073.09 07.38 074.09 07.25 075.09 07.32 076.09 07.18 077.09 07.25 078.09 07.11 079.09 07.16 080.09 07.02 28 Oct 2008 049.09 04.70 050.09 04.82 051.09 04.94 052.09 05.06 053.09 05.18 054.09 05.29 055.09 05.40 056.09 05.52 057.09 05.83 058.09 05.93 059.09 06.04 060.09 06.15 061.09 06.25 062.09 06.35 063.09 06.45 064.09 06.55 065.09 06.64 066.09 06.53 067.09 06.63 068.09 06.52 069.09 06.40 070.09 06.49 071.09 06.37 072.09 06.46 073.09 06.34 074.09 06.41 075.09 06.29 076.09 06.16 077.09 06.24 078.09 06.11 079.09 06.17 29 Oct 2008 048.09 04.11 049.09 04.24 050.09 04.37 051.09 04.50 052.09 04.63 053.09 04.75 054.09 04.87 055.09 04.99 056.09 05.11 057.09 05.23 058.09 05.35 059.09 05.46 060.09 05.67 061.09 05.69 062.09 05.60 063.09 05.50 064.09 05.61 065.09 05.51 066.09 05.61 067.09 05.51 068.09 05.41 069.09 05.51 070.09 05.40 071.09 05.30 072.09 05.39 073.09 05.28 074.09 05.36 075.09 05.25 076.09 05.33 077.09 05.21 078.09 05.29 30 Oct 2008 047.09 02.78 048.09 03.12 049.09 03.46 050.09 03.79 051.09 03.91 052.09 04.03 053.09 03.94 054.09 04.05 055.09 04.15 056.09 04.25 057.09 04.34 058.09 04.43 059.09 04.46 060.09 04.58 061.09 04.50 062.09 04.42 063.09 04.53 064.09 04.45 065.09 04.36 066.09 04.47 067.09 04.38 068.09 04.28 069.09 04.39 070.09 04.29 071.09 04.39 072.09 04.29 073.09 04.39 074.09 04.29 075.09 04.38 076.09 04.28 077.09 04.37 31 Oct 2008 050.10 02.62 051.10 02.76 052.10 02.90 053.10 02.83 054.10 02.96 055.10 03.08 056.10 03.00 057.10 03.11 058.10 03.21 059.10 03.31 060.10 03.41 061.10 03.48 062.10 03.40 063.10 03.53 064.10 03.45 065.10 03.57 066.10 03.49 067.10 03.40 068.10 03.52 069.10 03.43 070.10 03.55 071.10 03.46 072.10 03.57 073.10 03.47 074.10 03.58 075.10 03.48 076.10 03.58 01 Nov 2008 073.10 02.53 074.10 02.64 075.10 02.55 02 Nov 2008 044.10 57.43 045.10 57.43 046.10 57.43 047.10 57.43 048.10 57.43 03 Nov 2008 043.10 57.58 044.10 57.58 045.10 57.58 046.10 57.58 047.10 57.58 048.10 57.58 049.10 57.58 050.10 57.58 051.10 57.58 052.10 57.58 04 Nov 2008 042.10 57.94 043.10 57.94 044.10 57.94 045.10 57.94 046.10 57.94 047.10 57.94 048.10 57.94 049.10 57.94 050.10 57.94 051.10 57.94 052.10 57.94 053.10 57.94 054.10 57.94 055.10 57.94 056.10 57.94 05 Nov 2008 041.09 58.17 042.09 58.17 043.09 58.17 044.09 58.17 045.09 58.17 046.09 58.17 047.09 58.17 048.09 58.17 049.09 58.17 050.09 58.17 051.09 58.17 052.09 58.17 053.09 58.17 054.09 58.17 055.09 58.17 056.09 58.17 057.09 58.17 058.09 58.17 059.09 58.17 060.09 58.17 061.09 58.17 06 Nov 2008 040.09 58.61 041.09 58.61 042.09 58.61 043.09 58.61 044.09 58.61 045.09 58.61 046.09 58.61 047.09 58.61 048.09 58.61 049.09 58.61 050.09 58.61 051.09 58.61 052.09 58.61 053.09 58.61 054.09 58.61 055.09 58.61 056.09 58.61 057.09 58.61 058.09 58.61 059.09 58.61 060.09 58.61 061.09 58.61 062.09 58.61 063.09 58.61 064.09 58.61 065.09 58.61 07 Nov 2008 039.09 53.24 040.09 53.24 041.09 53.24 042.09 53.24 043.09 53.24 044.09 53.24 045.09 53.24 046.09 53.24 047.09 53.24 048.09 53.24 049.09 53.24 050.09 53.24 051.09 53.24 052.09 53.24 053.09 53.24 054.09 53.24 055.09 53.24 056.09 53.24 057.09 53.24 058.09 53.24 059.09 53.24 060.09 53.24 061.09 53.24 062.09 53.24 063.09 53.24 064.09 53.24 065.09 53.24 066.09 53.24 067.09 53.24 068.09 53.24 069.09 53.24 08 Nov 2008 038.09 53.47 039.09 53.47 040.09 53.47 041.09 53.47 042.09 53.47 043.09 53.47 044.09 53.47 045.09 53.47 046.09 53.47 047.09 53.47 048.09 53.47 049.09 53.47 050.09 53.47 051.09 53.47 052.09 53.47 053.09 53.47 054.09 53.47 055.09 53.47 056.09 53.47 057.09 53.47 058.09 53.47 059.09 53.47 060.09 53.47 061.09 53.47 062.09 53.47 063.09 53.47 064.09 53.47 065.09 53.47 066.09 53.47 067.09 53.47 068.09 53.47 09 Nov 2008 037.09 53.75 038.09 53.75 039.09 53.75 040.09 53.75 041.09 53.75 042.09 53.75 043.09 53.75 044.09 53.75 045.09 53.75 046.09 53.75 047.09 53.75 048.09 53.75 049.09 53.75 050.09 53.75 051.09 53.75 052.09 53.75 053.09 53.75 054.09 53.75 055.09 53.75 056.09 53.75 057.09 53.75 058.09 53.75 059.09 53.75 060.09 53.75 061.09 53.75 062.09 53.75 063.09 53.75 064.09 53.75 065.09 53.75 066.09 53.75 067.09 53.75 10 Nov 2008 036.08 55.98 037.08 55.98 038.08 55.98 039.08 55.98 040.08 55.98 041.08 55.98 042.08 55.98 043.08 55.98 044.08 55.98 045.08 55.98 046.08 55.98 047.08 55.98 048.08 55.98 049.08 55.98 050.08 55.98 051.08 55.98 052.08 55.98 053.08 55.98 054.08 55.98 055.08 55.98 056.08 55.98 057.08 55.98 058.08 55.98 059.08 55.98 060.08 55.98 061.08 55.98 062.08 55.98 063.08 55.98 064.08 55.98 065.08 55.98 066.08 55.98 11 Nov 2008 035.08 56.17 036.08 56.17 037.08 56.17 038.08 56.17 039.08 56.17 040.08 56.17 041.08 56.17 042.08 56.17 043.08 56.17 044.08 56.17 045.08 56.17 046.08 56.17 047.08 56.17 048.08 56.17 049.08 56.17 050.08 56.17 051.08 56.17 052.08 56.17 053.08 56.17 054.08 56.17 055.08 56.17 056.08 56.17 057.08 56.17 058.08 56.17 059.08 56.17 060.08 56.17 061.08 56.17 062.08 56.17 063.08 56.17 064.08 56.17 065.08 56.17 12 Nov 2008 034.07 59.39 035.07 59.39 036.07 59.39 037.07 59.39 038.07 59.39 039.07 59.39 040.07 59.39 041.07 59.39 042.07 59.39 043.07 59.39 044.07 59.39 045.07 59.39 046.07 59.39 047.07 59.39 048.07 59.39 049.07 59.39 050.07 59.39 051.07 59.39 052.07 59.39 053.07 59.39 054.07 59.39 055.07 59.39 056.07 59.39 057.07 59.39 058.07 59.39 059.07 59.39 060.07 59.39 061.07 59.39 062.07 59.39 063.07 59.39 064.07 59.39 13 Nov 2008 033.07 60.41 034.07 60.41 035.07 60.41 036.07 60.41 037.07 60.41 038.07 60.41 039.07 60.41 040.07 60.41 041.07 60.41 042.07 60.41 043.07 60.41 044.07 60.41 045.07 60.41 046.07 60.41 047.07 60.41 048.07 60.41 049.07 60.41 050.07 60.41 051.07 60.41 052.07 60.41 053.07 60.41 054.07 60.41 055.07 60.41 056.07 60.41 057.07 60.41 058.07 60.41 059.07 60.41 060.07 60.41 061.07 60.41 062.07 60.41 063.07 60.41 14 Nov 2008 032.07 61.99 033.07 61.99 034.07 61.99 035.07 61.99 036.07 61.99 037.07 61.99 038.07 61.99 039.07 61.99 040.07 61.99 041.07 61.99 042.07 61.99 043.07 61.99 044.07 61.99 045.07 61.99 046.07 61.99 047.07 61.99 048.07 61.99 049.07 61.99 050.07 61.99 051.07 61.99 052.07 61.99 053.07 61.99 054.07 61.99 055.07 61.99 056.07 61.99 057.07 61.99 058.07 61.99 059.07 61.99 060.07 61.99 061.07 61.99 062.07 61.99 15 Nov 2008 031.06 64.20 032.06 64.20 033.06 64.20 034.06 64.20 035.06 64.20 036.06 64.20 037.06 64.20 038.06 64.20 039.06 64.20 040.06 64.20 041.06 64.20 042.06 64.20 043.06 64.20 044.06 64.20 045.06 64.20 046.06 64.20 047.06 64.20 048.06 64.20 049.06 64.20 050.06 64.20 051.06 64.20 052.06 64.20 053.06 64.20 054.06 64.20 055.06 64.20 056.06 64.20 057.06 64.20 058.06 64.20 059.06 64.20 060.06 64.20 061.06 64.20 16 Nov 2008 030.05 67.57 031.05 67.57 032.05 67.57 033.05 67.57 034.05 67.57 035.05 67.57 036.05 67.57 037.05 67.57 038.05 67.57 039.05 67.57 040.05 67.57 041.05 67.57 042.05 67.57 043.05 67.57 044.05 67.57 045.05 67.57 046.05 67.57 047.05 67.57 048.05 67.57 049.05 67.57 050.05 67.57 051.05 67.57 052.05 67.57 053.05 67.57 054.05 67.57 055.05 67.57 056.05 67.57 057.05 67.57 058.05 67.57 059.05 67.57 060.05 67.57 17 Nov 2008 029.05 70.25 030.05 70.51 031.05 70.77 032.05 71.03 033.05 71.29 034.05 71.35 035.05 71.41 036.05 71.47 037.05 71.53 038.05 71.60 039.05 71.66 040.05 71.72 041.05 71.79 042.05 71.85 043.05 71.92 044.05 72.18 045.05 72.25 046.05 72.31 047.05 72.38 048.05 72.44 049.05 72.71 050.05 72.78 051.05 72.85 052.05 72.91 053.05 73.18 054.05 73.25 055.05 73.52 056.05 73.59 057.05 73.86 058.05 73.93 059.05 74.20 18 Nov 2008 028.04 69.24 029.04 69.50 030.04 69.76 031.04 70.02 032.04 70.28 033.04 70.35 034.04 70.41 035.04 70.47 036.04 70.53 037.04 70.59 038.04 70.66 039.04 70.72 040.04 70.78 041.04 70.85 042.04 70.91 043.04 71.17 044.04 71.24 045.04 71.30 046.04 71.37 047.04 71.43 048.04 71.69 049.04 71.76 050.04 71.83 051.04 71.89 052.04 72.16 053.04 72.22 054.04 72.49 055.04 72.56 056.04 72.82 057.04 72.89 058.04 73.16 19 Nov 2008 027.04 68.18 028.04 68.44 029.04 68.70 030.04 68.96 031.04 69.23 032.04 69.29 033.04 69.35 034.04 69.41 035.04 69.48 036.04 69.54 037.04 69.60 038.04 69.66 039.04 69.73 040.04 69.79 041.04 69.85 042.04 69.92 043.04 70.18 044.04 70.24 045.04 70.31 046.04 70.37 047.04 70.44 048.04 70.70 049.04 70.77 050.04 70.83 051.04 71.10 052.04 71.16 053.04 71.43 054.04 71.49 055.04 71.76 056.04 71.82 057.04 72.09 20 Nov 2008 026.03 83.90 027.03 83.90 028.03 83.90 029.03 83.90 030.03 83.90 031.03 83.90 032.03 83.90 033.03 83.90 034.03 83.90 035.03 83.90 036.03 83.90 037.03 83.90 038.03 83.90 039.03 83.90 040.03 83.90 041.03 83.90 042.03 83.90 043.03 83.90 044.03 83.90 045.03 83.90 046.03 83.90 047.03 83.90 048.03 83.90 049.03 83.90 050.03 83.90 051.03 83.90 052.03 83.90 053.03 83.90 054.03 83.90 055.03 83.90 056.03 83.90 21 Nov 2008 025.02 82.92 026.02 82.92 027.02 82.92 028.02 82.92 029.02 82.92 030.02 82.92 031.02 82.92 032.02 82.92 033.02 82.92 034.02 82.92 035.02 82.92 036.02 82.92 037.02 82.92 038.02 82.92 039.02 82.92 040.02 82.92 041.02 82.92 042.02 82.92 043.02 82.92 044.02 82.92 045.02 82.92 046.02 82.92 047.02 82.92 048.02 82.92 049.02 82.92 050.02 82.92 051.02 82.92 052.02 82.92 053.02 82.92 054.02 82.92 055.02 82.92 22 Nov 2008 024.01 82.82 025.01 82.82 026.01 82.82 027.01 82.82 028.01 82.82 029.01 82.82 030.01 82.82 031.01 82.82 032.01 82.82 033.01 82.82 034.01 82.82 035.01 82.82 036.01 82.82 037.01 82.82 038.01 82.82 039.01 82.82 040.01 82.82 041.01 82.82 042.01 82.82 043.01 82.82 044.01 82.82 045.01 82.82 046.01 82.82 047.01 82.82 048.01 82.82 049.01 82.82 050.01 82.82 051.01 82.82 052.01 82.82 053.01 82.82 054.01 82.82 23 Nov 2008 023.01 85.27 024.01 85.27 025.01 85.27 026.01 85.27 027.01 85.27 028.01 85.27 029.01 85.27 030.01 85.27 031.01 85.27 032.01 85.27 033.01 85.27 034.01 85.27 035.01 85.27 036.01 85.27 037.01 85.27 038.01 85.27 039.01 85.27 040.01 85.27 041.01 85.27 042.01 85.27 043.01 85.27 044.01 85.27 045.01 85.27 046.01 85.27 047.01 85.27 048.01 85.27 049.01 85.27 050.01 85.27 051.01 85.27 052.01 85.27 053.01 85.27 24 Nov 2008 022.00 72.36 023.00 72.36 024.00 72.36 025.00 72.36 026.00 72.36 027.00 72.36 028.00 72.36 029.00 72.36 030.00 72.36 031.00 72.36 032.00 72.36 033.00 72.36 034.00 72.36 035.00 72.36 036.00 72.36 037.00 72.36 038.00 72.36 039.00 72.36 040.00 72.36 041.00 72.36 042.00 72.36 043.00 72.36 044.00 72.36 045.00 72.36 046.00 72.36 047.00 72.36 048.00 72.36 049.00 72.36 050.00 72.36 051.00 72.36 052.00 72.36 25 Nov 2008 020.99 65.81 021.99 65.81 022.99 65.81 023.99 65.81 024.99 65.81 025.99 65.81 026.99 65.81 027.99 65.81 028.99 65.81 029.99 65.81 030.99 65.81 031.99 65.81 032.99 65.81 033.99 65.81 034.99 65.81 035.99 65.81 036.99 65.81 037.99 65.81 038.99 65.81 039.99 65.81 040.99 65.81 041.99 65.81 042.99 65.81 043.99 65.81 044.99 65.81 045.99 65.81 046.99 65.81 047.99 65.81 048.99 65.81 049.99 65.81 050.99 65.81 26 Nov 2008 019.98 25.50 020.98 25.73 021.98 25.83 022.98 25.93 023.98 26.23 024.98 26.33 025.98 26.43 026.98 26.53 027.98 26.81 028.98 26.88 029.98 26.94 030.98 27.01 031.98 27.07 032.98 27.34 033.98 27.40 034.98 27.47 035.98 27.53 036.98 27.60 037.98 27.66 038.98 27.73 039.98 27.99 040.98 28.06 041.98 28.13 042.98 28.39 043.98 28.46 044.98 28.53 045.98 28.79 046.98 28.86 047.98 29.13 048.98 29.19 049.98 29.46 27 Nov 2008 018.97 25.04 019.97 25.13 020.97 25.22 021.97 25.31 022.97 25.40 023.97 25.49 024.97 25.59 025.97 25.69 026.97 25.78 027.97 25.89 028.97 25.99 029.97 26.29 030.97 26.40 031.97 26.70 032.97 26.98 033.97 27.04 034.97 27.10 035.97 27.17 036.97 27.23 037.97 27.49 038.97 27.56 039.97 27.62 040.97 27.68 041.97 27.95 042.97 28.01 043.97 28.08 044.97 28.34 045.97 28.41 046.97 28.67 047.97 28.74 048.97 29.00 28 Nov 2008 017.96 24.79 018.96 24.86 019.96 24.94 020.96 24.81 021.96 24.89 022.96 24.97 023.96 25.06 024.96 25.14 025.96 25.23 026.96 25.32 027.96 25.41 028.96 25.50 029.96 25.60 030.96 25.90 031.96 26.00 032.96 26.10 033.96 26.40 034.96 26.71 035.96 27.02 036.96 27.33 037.96 27.45 038.96 27.51 039.96 27.57 040.96 27.83 041.96 27.89 042.96 28.15 043.96 28.21 044.96 28.27 045.96 28.54 046.96 28.60 047.96 28.86 29 Nov 2008 016.95 24.24 017.95 24.29 018.95 24.34 019.95 24.40 020.95 24.46 021.95 24.52 022.95 24.59 023.95 24.65 024.95 24.72 025.95 24.79 026.95 24.86 027.95 24.94 028.95 25.02 029.95 25.10 030.95 25.18 031.95 25.26 032.95 25.35 033.95 25.44 034.95 25.74 035.95 25.83 036.95 26.13 037.95 26.43 038.95 26.74 039.95 27.05 040.95 27.36 041.95 27.68 042.95 27.90 043.95 28.15 044.95 28.21 045.95 28.47 046.95 28.53 30 Nov 2008 015.94 24.08 016.94 24.11 017.94 24.14 018.94 24.18 019.94 24.37 020.94 24.42 021.94 24.46 022.94 24.51 023.94 24.56 024.94 24.61 025.94 24.65 026.94 24.70 027.94 24.75 028.94 25.00 029.94 25.05 030.94 25.10 031.94 25.14 032.94 25.19 033.94 25.24 034.94 25.49 035.94 25.54 036.94 25.59 037.94 25.84 038.94 25.89 039.94 26.04 040.94 26.33 041.94 26.62 042.94 26.92 043.94 27.23 044.94 27.54 045.94 27.85 01 Dec 2008 014.93 21.26 015.93 21.27 016.93 21.28 017.93 21.39 018.93 21.43 019.93 21.68 020.93 21.72 021.93 21.76 022.93 21.81 023.93 21.85 024.93 21.89 025.93 21.93 026.93 21.98 027.93 22.02 028.93 22.26 029.93 22.30 030.93 22.35 031.93 22.39 032.93 22.43 033.93 22.68 034.93 22.72 035.93 22.76 036.93 23.01 037.93 23.05 038.93 23.10 039.93 23.34 040.93 23.39 041.93 23.64 042.93 23.68 043.93 23.93 044.93 23.98 02 Dec 2008 013.92 18.51 014.92 18.50 015.92 18.54 016.92 18.78 017.92 18.82 018.92 18.86 019.92 18.89 020.92 18.93 021.92 19.17 022.92 19.21 023.92 19.25 024.92 19.28 025.92 19.32 026.92 19.36 027.92 19.60 028.92 19.63 029.92 19.67 030.92 19.71 031.92 19.75 032.92 19.98 033.92 20.02 034.92 20.06 035.92 20.30 036.92 20.33 037.92 20.57 038.92 20.61 039.92 20.65 040.92 20.89 041.92 20.93 042.92 21.15 043.92 21.19 03 Dec 2008 012.91 16.08 013.91 16.07 014.91 16.30 015.91 16.54 016.91 16.58 017.91 16.61 018.91 16.65 019.91 16.68 020.91 16.72 021.91 16.95 022.91 16.99 023.91 17.02 024.91 17.05 025.91 17.08 026.91 17.12 027.91 17.35 028.91 17.38 029.91 17.41 030.91 17.44 031.91 17.68 032.91 17.71 033.91 17.74 034.91 17.97 035.91 18.00 036.91 18.20 037.91 18.19 038.91 18.19 039.91 18.39 040.91 18.38 041.91 18.39 042.91 18.39 04 Dec 2008 011.90 14.01 012.90 14.25 013.90 14.48 014.90 14.72 015.90 14.75 016.90 14.79 017.90 14.82 018.90 14.85 019.90 14.88 020.90 14.91 021.90 15.15 022.90 15.17 023.90 15.20 024.90 15.23 025.90 15.26 026.90 15.49 027.90 15.52 028.90 15.54 029.90 15.77 030.90 15.80 031.90 15.82 032.90 15.85 033.90 16.07 034.90 16.09 035.90 16.06 036.90 16.02 037.90 16.19 038.90 16.16 039.90 16.12 040.90 16.09 041.90 16.26 05 Dec 2008 010.88 12.33 011.88 12.57 012.88 12.80 013.88 13.04 014.88 13.07 015.88 13.11 016.88 13.14 017.88 13.17 018.88 13.20 019.88 13.23 020.88 13.46 021.88 13.49 022.88 13.51 023.88 13.54 024.88 13.56 025.88 13.79 026.88 13.81 027.88 13.84 028.88 14.06 029.88 14.08 030.88 14.10 031.88 14.25 032.88 14.19 033.88 14.14 034.88 14.28 035.88 14.22 036.88 14.17 037.88 14.11 038.88 14.26 039.88 14.20 040.88 14.14 06 Dec 2008 019.87 11.95 020.87 11.98 021.87 12.00 022.87 12.03 023.87 12.05 024.87 12.28 025.87 12.30 026.87 12.32 027.87 12.50 028.87 12.56 029.87 12.56 07 Dec 2008 018.86 10.55 019.86 10.58 020.86 10.61 021.86 10.63 022.86 10.66 023.86 10.88 024.86 10.90 025.86 10.92 026.86 11.14 027.86 11.14 028.86 11.06 08 Dec 2008 017.85 09.34 018.85 09.37 019.85 09.40 020.85 09.43 021.85 09.66 022.85 09.68 023.85 09.71 024.85 09.73 025.85 09.83 026.85 09.95 027.85 09.87 09 Dec 2008 016.83 08.12 017.83 08.16 018.83 08.19 019.83 08.43 020.83 08.46 021.83 08.49 022.83 08.51 023.83 08.63 024.83 08.75 025.83 08.66 026.83 08.57 10 Dec 2008 015.82 06.80 016.82 07.05 017.82 07.09 018.82 07.13 019.82 07.17 020.82 07.21 021.82 07.24 022.82 07.47 023.82 07.46 024.82 07.38 025.82 07.49 11 Dec 2008 014.81 05.83 015.81 05.89 016.81 05.94 017.81 05.99 018.81 06.04 019.81 06.09 020.81 06.33 021.81 06.31 022.81 06.41 023.81 06.34 024.81 06.45 12 Dec 2008 013.79 04.66 014.79 04.73 015.79 04.80 016.79 04.87 017.79 04.93 018.79 04.99 019.79 05.05 020.79 05.10 021.79 05.15 022.79 05.21 023.79 05.12 13 Dec 2008 016.78 03.72 017.78 03.80 018.78 03.87 019.78 04.14 020.78 04.16 021.78 04.08 022.78 04.20 14 Dec 2008 015.76 02.55 016.76 02.65 017.76 02.74 018.76 02.82 019.76 02.91 020.76 02.99 021.76 03.02 18 Dec 2008 007.70 56.85 008.70 56.85 009.70 56.85 010.70 56.85 011.70 56.85 19 Dec 2008 006.69 56.82 007.69 56.82 008.69 56.82 009.69 56.82 010.69 56.82 011.69 56.82 012.69 56.82 013.69 56.82 014.69 56.82 015.69 56.82 20 Dec 2008 005.67 52.25 006.67 52.25 007.67 52.25 008.67 52.25 009.67 52.25 010.67 52.25 011.67 52.25 012.67 52.25 013.67 52.25 014.67 52.25 015.67 52.25 21 Dec 2008 004.66 52.25 005.66 52.25 006.66 52.25 007.66 52.25 008.66 52.25 009.66 52.25 010.66 52.25 011.66 52.25 012.66 52.25 013.66 52.25 014.66 52.25 22 Dec 2008 003.64 52.26 004.64 52.26 005.64 52.26 006.64 52.26 007.64 52.26 008.64 52.26 009.64 52.26 010.64 52.26 011.64 52.26 012.64 52.26 013.64 52.26 23 Dec 2008 002.63 52.29 003.63 52.29 004.63 52.29 005.63 52.29 006.63 52.29 007.63 52.29 008.63 52.29 009.63 52.29 010.63 52.29 011.63 52.29 012.63 52.29 24 Dec 2008 001.61 52.33 002.61 52.33 003.61 52.33 004.61 52.33 005.61 52.33 006.61 52.33 007.61 52.33 008.61 52.33 009.61 52.33 010.61 52.33 011.61 52.33 25 Dec 2008 000.59 54.97 001.59 54.97 002.59 54.97 003.59 54.97 004.59 54.97 005.59 54.97 006.59 54.97 007.59 54.97 008.59 54.97 009.59 54.97 010.59 54.97 26 Dec 2008 359.58 55.03 000.58 55.03 001.58 55.03 002.58 55.03 003.58 55.03 004.58 55.03 005.58 55.03 006.58 55.03 007.58 55.03 008.58 55.03 009.58 55.03 27 Dec 2008 358.56 55.11 359.56 55.11 000.56 55.11 001.56 55.11 002.56 55.11 003.56 55.11 004.56 55.11 005.56 55.11 006.56 55.11 007.56 55.11 008.56 55.11 28 Dec 2008 357.54 55.21 358.54 55.21 359.54 55.21 000.54 55.21 001.54 55.21 002.54 55.21 003.54 55.21 004.54 55.21 005.54 55.21 006.54 55.21 007.54 55.21