;;File created using SAA zone 5 02 Jul 2007 180.00 21.75 181.00 21.78 182.00 22.02 183.00 22.05 184.00 22.08 174.43 21.27 175.43 21.30 176.43 21.53 177.43 21.56 178.43 21.59 179.43 21.82 03 Jul 2007 180.00 21.20 181.00 21.43 182.00 21.46 183.00 21.50 173.48 20.69 174.48 20.72 175.48 20.95 176.48 20.98 177.48 21.01 178.48 21.04 179.48 21.28 04 Jul 2007 180.00 20.96 181.00 20.99 182.00 21.03 172.53 20.20 173.53 20.44 174.53 20.47 175.53 20.51 176.53 20.54 177.53 20.57 178.53 20.81 179.53 20.84 05 Jul 2007 180.00 20.50 181.00 20.54 171.58 19.70 172.58 19.93 173.58 19.97 174.58 20.01 175.58 20.05 176.58 20.29 177.58 20.33 178.58 20.36 179.58 20.40 06 Jul 2007 180.00 20.44 170.62 19.76 171.62 19.81 172.62 19.85 173.62 19.89 174.62 19.93 175.62 20.18 176.62 20.22 177.62 20.26 178.62 20.30 179.62 20.55 07 Jul 2007 169.67 19.75 170.67 19.80 171.67 19.85 172.67 19.90 173.67 20.14 174.67 20.19 175.67 20.24 176.67 20.29 177.67 20.33 178.67 20.58 179.67 20.63 08 Jul 2007 168.72 20.45 169.72 20.47 170.72 20.49 171.72 20.55 172.72 20.73 173.72 20.76 174.72 20.78 175.72 21.01 176.72 21.03 177.72 21.26 178.72 21.29 09 Jul 2007 167.77 23.55 168.77 23.77 169.77 23.80 170.77 23.82 171.77 24.05 172.77 24.08 173.77 24.30 174.77 24.33 175.77 24.56 176.77 24.79 177.77 25.02 10 Jul 2007 166.82 25.20 167.82 25.43 168.82 25.46 169.82 25.69 170.82 25.71 171.82 25.94 172.82 26.17 173.82 26.40 174.82 26.63 175.82 26.83 176.82 26.89 11 Jul 2007 165.87 84.25 166.87 84.25 167.87 84.25 168.87 84.25 169.87 84.25 170.87 84.25 171.87 84.25 172.87 84.25 173.87 84.25 174.87 84.25 175.87 84.25 12 Jul 2007 164.91 88.30 165.91 88.30 166.91 88.30 167.91 88.30 168.91 88.30 169.91 88.30 170.91 88.30 171.91 88.30 172.91 88.30 173.91 88.30 174.91 88.30 13 Jul 2007 163.96 93.52 164.96 93.52 165.96 93.52 166.96 93.52 167.96 93.52 168.96 93.52 169.96 93.52 170.96 93.52 171.96 93.52 172.96 93.52 173.96 93.52 14 Jul 2007 163.01 95.91 164.01 95.91 165.01 95.91 166.01 95.91 167.01 95.91 168.01 95.91 169.01 95.91 170.01 95.91 171.01 95.91 172.01 95.91 173.01 95.91 15 Jul 2007 162.06 95.91 163.06 95.91 164.06 95.91 165.06 95.91 166.06 95.91 167.06 95.91 168.06 95.91 169.06 95.91 170.06 95.91 171.06 95.91 172.06 95.91 16 Jul 2007 161.11 91.16 162.11 91.16 163.11 91.16 164.11 91.16 165.11 91.16 166.11 91.16 167.11 91.16 168.11 91.16 169.11 91.16 170.11 91.16 171.11 91.16 17 Jul 2007 160.16 85.44 161.16 85.44 162.16 85.44 163.16 85.44 164.16 85.44 165.16 85.44 166.16 85.44 167.16 85.44 168.16 85.44 169.16 85.44 170.16 85.44 18 Jul 2007 159.20 65.77 160.20 65.83 161.20 65.89 162.20 65.95 163.20 66.02 164.20 66.08 165.20 66.14 166.20 66.20 167.20 66.26 168.20 66.52 169.20 66.59 19 Jul 2007 158.25 62.01 159.25 62.07 160.25 62.13 161.25 62.19 162.25 62.25 163.25 62.31 164.25 62.36 165.25 62.42 166.25 62.68 167.25 62.74 168.25 62.80 20 Jul 2007 157.30 58.95 158.30 59.00 159.30 59.06 160.30 59.12 161.30 59.18 162.30 59.23 163.30 59.29 164.30 59.35 165.30 59.60 166.30 59.66 167.30 59.71 21 Jul 2007 156.35 56.39 157.35 56.45 158.35 56.50 159.35 56.56 160.35 56.61 161.35 56.67 162.35 56.72 163.35 56.78 164.35 57.03 165.35 57.09 166.35 57.14 22 Jul 2007 155.40 54.19 156.40 54.24 157.40 54.30 158.40 54.36 159.40 54.41 160.40 54.47 161.40 54.52 162.40 54.58 163.40 54.83 164.40 54.89 165.40 54.94 23 Jul 2007 154.45 52.24 155.45 52.29 156.45 52.35 157.45 52.41 158.45 52.47 159.45 52.53 160.45 52.58 161.45 52.84 162.45 52.89 163.45 52.95 164.45 53.00 24 Jul 2007 153.49 50.46 154.49 50.52 155.49 50.58 156.49 50.64 157.49 50.70 158.49 50.76 159.49 50.82 160.49 51.08 161.49 51.14 162.49 51.20 163.49 51.25 25 Jul 2007 152.54 48.79 153.54 48.86 154.54 48.93 155.54 48.99 156.54 49.06 157.54 49.32 158.54 49.39 159.54 49.45 160.54 49.51 161.54 49.57 162.54 49.63 26 Jul 2007 151.59 47.39 152.59 47.46 153.59 47.54 154.59 47.61 155.59 47.69 156.59 47.76 157.59 47.83 158.59 47.90 159.59 47.97 160.59 48.03 161.59 48.30 27 Jul 2007 150.64 45.81 151.64 45.90 152.64 45.98 153.64 46.07 154.64 46.15 155.64 46.23 156.64 46.31 157.64 46.38 158.64 46.46 159.64 46.54 160.64 46.81 28 Jul 2007 149.69 44.23 150.69 44.33 151.69 44.42 152.69 44.52 153.69 44.61 154.69 44.70 155.69 44.79 156.69 44.88 157.69 44.96 158.69 45.25 159.69 45.33 29 Jul 2007 148.73 42.81 149.73 42.92 150.73 43.03 151.73 43.14 152.73 43.24 153.73 43.34 154.73 43.45 155.73 43.55 156.73 43.65 157.73 43.74 158.73 43.84 30 Jul 2007 147.78 41.33 148.78 41.45 149.78 41.38 150.78 41.50 151.78 32.98 152.78 33.84 153.78 34.73 154.78 41.97 155.78 42.08 156.78 42.19 157.78 42.30 31 Jul 2007 146.83 39.58 147.83 39.71 148.83 39.85 149.83 39.99 150.83 40.12 151.83 40.05 152.83 40.18 153.83 40.31 154.83 40.44 155.83 40.57 156.83 40.69 01 Aug 2007 145.88 37.94 146.88 38.09 147.88 38.24 148.88 38.19 149.88 38.34 150.88 38.48 151.88 38.63 152.88 38.77 153.88 38.91 154.88 39.06 155.88 39.20 02 Aug 2007 144.92 36.23 145.92 36.18 146.92 36.34 147.92 36.50 148.92 36.66 149.92 36.62 150.92 36.78 151.92 36.94 152.92 37.09 153.92 37.25 154.92 37.40 03 Aug 2007 143.97 34.25 144.97 34.42 145.97 34.58 146.97 34.54 147.97 34.71 148.97 34.88 149.97 35.04 150.97 35.01 151.97 35.18 152.97 35.35 153.97 35.51 04 Aug 2007 143.02 32.26 144.02 32.42 145.02 32.58 146.02 32.74 147.02 32.71 148.02 32.88 149.02 33.05 150.02 33.22 151.02 33.39 152.02 33.36 153.02 33.54 05 Aug 2007 142.06 30.28 143.06 30.43 144.06 30.59 145.06 30.74 146.06 30.70 147.06 30.86 148.06 31.03 149.06 31.20 150.06 31.37 151.06 31.54 152.06 31.71 06 Aug 2007 141.11 09.26 142.11 09.46 143.11 09.66 144.11 09.84 145.11 28.74 146.11 28.89 147.11 29.04 148.11 29.19 149.11 29.36 150.11 29.52 151.11 29.69 07 Aug 2007 140.15 08.34 141.15 08.35 142.15 08.56 143.15 08.77 144.15 08.77 145.15 08.97 146.15 09.16 147.15 09.34 148.15 09.52 149.15 09.49 150.15 09.66 08 Aug 2007 139.20 07.61 140.20 07.64 141.20 07.87 142.20 07.89 143.20 08.12 144.20 08.33 145.20 08.34 146.20 08.55 147.20 08.55 148.20 08.75 149.20 08.94 09 Aug 2007 138.24 22.62 139.24 22.68 140.24 22.75 141.24 08.21 142.24 08.24 143.24 08.48 144.24 08.50 145.24 08.73 146.24 08.75 147.24 08.97 148.24 08.98 10 Aug 2007 137.29 22.65 138.29 22.70 139.29 22.75 140.29 23.00 141.29 22.90 142.29 22.92 143.29 22.88 144.29 22.73 145.29 09.72 146.29 09.75 147.29 09.98 11 Aug 2007 126.33 16.64 127.33 16.91 128.33 17.11 129.33 17.43 130.33 17.77 131.33 17.99 132.33 18.33 133.33 18.87 134.33 19.22 135.33 19.79 136.33 20.16 137.33 20.95 138.33 21.77 139.33 22.61 140.33 23.09 141.33 23.03 142.33 22.85 143.33 22.82 144.33 22.83 145.33 22.75 146.33 22.73 147.33 22.68 148.33 22.71 149.33 11.27 150.33 11.31 151.33 11.54 152.33 11.56 153.33 11.78 154.33 11.80 155.33 12.02 156.33 12.03 12 Aug 2007 125.38 16.12 126.38 16.33 127.38 16.49 128.38 16.58 129.38 16.78 130.38 17.08 131.38 17.42 132.38 17.54 133.38 17.89 134.38 18.18 135.38 18.47 136.38 18.80 137.38 19.15 138.38 19.50 139.38 20.06 140.38 20.63 141.38 21.21 142.38 21.82 143.38 22.05 144.38 21.91 145.38 21.83 146.38 21.81 147.38 21.72 148.38 21.62 149.38 21.70 150.38 21.65 151.38 21.55 152.38 21.40 153.38 11.79 154.38 11.82 155.38 11.85 13 Aug 2007 124.42 15.37 125.42 15.57 126.42 15.74 127.42 15.89 128.42 16.00 129.42 16.27 130.42 16.30 131.42 16.67 132.42 16.77 133.42 16.99 134.42 17.30 135.42 17.47 136.42 17.82 137.42 18.02 138.42 18.27 139.42 18.66 140.42 19.01 141.42 19.36 142.42 19.73 143.42 20.30 144.42 20.70 145.42 20.70 146.42 20.54 147.42 20.60 148.42 20.51 149.42 20.47 150.42 20.32 151.42 20.31 152.42 20.33 153.42 20.17 154.42 20.11 14 Aug 2007 123.46 14.66 124.46 14.96 125.46 15.04 126.46 15.11 127.46 15.36 128.46 15.58 129.46 15.59 130.46 15.78 131.46 16.13 132.46 16.25 133.46 16.34 134.46 16.58 135.46 16.76 136.46 17.08 137.46 17.32 138.46 17.46 139.46 17.86 140.46 18.05 141.46 18.32 142.46 18.70 143.46 19.04 144.46 19.41 145.46 19.60 146.46 19.59 147.46 19.40 148.46 19.43 149.46 19.29 150.46 19.37 151.46 19.30 152.46 19.28 153.46 19.15 15 Aug 2007 122.51 14.23 123.51 14.39 124.51 14.54 125.51 14.67 126.51 14.80 127.51 14.92 128.51 15.22 129.51 15.32 130.51 15.39 131.51 15.65 132.51 15.89 133.51 15.91 134.51 16.11 135.51 16.28 136.51 16.62 137.51 16.72 138.51 16.98 139.51 17.18 140.51 17.53 141.51 17.60 142.51 17.97 143.51 18.20 144.51 18.45 145.51 18.59 146.51 18.51 147.51 18.42 148.51 18.42 149.51 18.44 150.51 18.28 151.51 18.34 152.51 18.22 16 Aug 2007 121.55 13.99 122.55 14.19 123.55 14.38 124.55 14.37 125.55 14.55 126.55 14.72 127.55 14.89 128.55 15.05 129.55 15.19 130.55 15.33 131.55 15.46 132.55 15.78 133.55 15.88 134.55 15.97 135.55 16.24 136.55 16.50 137.55 16.54 138.55 16.75 139.55 16.94 140.55 17.29 141.55 17.42 142.55 17.70 143.55 17.94 144.55 17.92 145.55 17.82 146.55 17.83 147.55 17.72 148.55 17.83 149.55 17.66 150.55 17.55 151.55 17.57 17 Aug 2007 120.59 13.58 121.59 13.81 122.59 13.83 123.59 14.05 124.59 14.27 125.59 14.28 126.59 14.49 127.59 14.69 128.59 14.89 129.59 14.88 130.59 15.06 131.59 15.24 132.59 15.41 133.59 15.57 134.59 15.72 135.59 15.86 136.59 16.19 137.59 16.31 138.59 16.42 139.59 16.71 140.59 16.98 141.59 17.04 142.59 17.08 143.59 17.09 144.59 17.07 145.59 17.02 146.59 16.94 147.59 17.01 148.59 16.83 149.59 16.78 150.59 16.84 18 Aug 2007 119.63 13.23 120.63 13.29 121.63 13.54 122.63 13.59 123.63 13.83 124.63 13.87 125.63 14.11 126.63 14.15 127.63 14.38 128.63 14.60 129.63 14.63 130.63 14.85 131.63 15.06 132.63 15.27 133.63 15.27 134.63 15.46 135.63 15.65 136.63 15.84 137.63 16.01 138.63 16.18 139.63 16.34 140.63 16.29 141.63 16.22 142.63 16.35 143.63 16.26 144.63 16.16 145.63 16.04 146.63 16.10 147.63 16.14 148.63 15.96 149.63 15.94 19 Aug 2007 118.68 12.90 119.68 12.97 120.68 13.25 121.68 13.32 122.68 13.38 123.68 13.65 124.68 13.71 125.68 13.97 126.68 14.03 127.68 14.28 128.68 14.34 129.68 14.58 130.68 14.83 131.68 14.87 132.68 15.11 133.68 15.14 134.68 15.37 135.68 15.60 136.68 15.82 137.68 15.64 138.68 15.65 139.68 15.66 140.68 15.65 141.68 15.65 142.68 15.43 143.68 15.41 144.68 15.38 145.68 15.34 146.68 15.29 147.68 15.22 148.68 15.35 20 Aug 2007 117.72 12.62 118.72 12.91 119.72 13.00 120.72 13.09 121.72 13.38 122.72 13.46 123.72 13.55 124.72 13.83 125.72 13.91 126.72 14.18 127.72 14.26 128.72 14.33 129.72 14.60 130.72 14.67 131.72 14.93 132.72 15.00 133.72 15.24 134.72 15.11 135.72 15.17 136.72 15.02 137.72 15.07 138.72 15.11 139.72 14.95 140.72 14.99 141.72 15.02 142.72 14.85 143.72 14.88 144.72 14.89 145.72 14.71 146.72 14.71 147.72 14.71 21 Aug 2007 116.76 12.24 117.76 12.34 118.76 12.65 119.76 12.75 120.76 12.85 121.76 12.95 122.76 13.25 123.76 13.35 124.76 13.45 125.76 13.74 126.76 13.84 127.76 14.12 128.76 14.13 129.76 14.13 130.76 14.33 131.76 14.28 132.76 14.32 133.76 14.25 134.76 14.33 135.76 14.20 136.76 14.28 137.76 14.15 138.76 14.22 139.76 14.09 140.76 14.16 141.76 14.02 142.76 14.08 143.76 13.94 144.76 13.99 145.76 14.05 146.76 13.89 22 Aug 2007 115.80 11.95 116.80 12.07 117.80 12.38 118.80 12.50 119.80 12.62 120.80 12.73 121.80 13.03 122.80 13.05 123.80 13.06 124.80 13.27 125.80 13.28 126.80 13.29 127.80 13.30 128.80 13.51 129.80 13.51 130.80 13.52 131.80 13.53 132.80 13.63 133.80 13.53 134.80 13.63 135.80 13.53 136.80 13.42 137.80 13.52 138.80 13.41 139.80 13.50 140.80 13.39 141.80 13.48 142.80 13.36 143.80 13.25 144.80 13.33 145.80 13.21 23 Aug 2007 114.84 11.34 115.84 11.57 116.84 11.80 117.84 12.03 118.84 12.06 119.84 12.08 120.84 12.11 121.84 12.13 122.84 12.35 123.84 12.37 124.84 12.39 125.84 12.41 126.84 12.43 127.84 12.65 128.84 12.66 129.84 12.68 130.84 12.69 131.84 12.90 132.84 12.85 133.84 12.77 134.84 12.88 135.84 12.80 136.84 12.71 137.84 12.82 138.84 12.73 139.84 12.84 140.84 12.75 141.84 12.66 142.84 12.76 143.84 12.67 144.84 12.78 24 Aug 2007 113.88 10.57 114.88 10.81 115.88 10.85 116.88 11.09 117.88 11.33 118.88 11.36 119.88 11.40 120.88 11.43 121.88 11.46 122.88 11.50 123.88 11.53 124.88 11.55 125.88 11.78 126.88 11.81 127.88 11.83 128.88 11.86 129.88 12.08 130.88 12.10 131.88 12.12 132.88 12.14 133.88 12.23 134.88 12.16 135.88 12.28 136.88 12.21 137.88 12.14 138.88 12.27 139.88 12.19 140.88 12.12 141.88 12.24 142.88 12.17 143.88 12.09 25 Aug 2007 112.92 09.54 113.92 09.79 114.92 10.04 115.92 10.29 116.92 10.34 117.92 10.38 118.92 10.43 119.92 10.47 120.92 10.52 121.92 10.56 122.92 10.80 123.92 10.84 124.92 10.88 125.92 10.91 126.92 10.95 127.92 10.98 128.92 11.21 129.92 11.24 130.92 11.27 131.92 11.30 132.92 11.50 133.92 11.56 134.92 11.59 135.92 11.53 136.92 11.67 137.92 11.61 138.92 11.55 139.92 11.69 140.92 11.63 141.92 11.57 142.92 11.71 26 Aug 2007 111.96 08.94 112.96 08.91 113.96 09.07 114.96 09.24 115.96 09.50 116.96 09.55 117.96 09.61 118.96 09.66 119.96 09.72 120.96 09.77 121.96 09.82 122.96 09.87 123.96 09.92 124.96 09.96 125.96 10.01 126.96 10.05 127.96 10.29 128.96 10.33 129.96 10.37 130.96 10.41 131.96 10.65 132.96 10.69 133.96 10.72 134.96 10.96 135.96 10.93 136.96 11.02 137.96 11.04 138.96 11.19 139.96 11.14 140.96 11.29 141.96 11.25 27 Aug 2007 110.99 08.26 111.99 08.24 112.99 08.41 113.99 08.38 114.99 08.57 115.99 08.64 116.99 08.71 117.99 08.77 118.99 08.83 119.99 08.89 120.99 08.95 121.99 09.01 122.99 09.07 123.99 09.12 124.99 09.18 125.99 09.43 126.99 09.48 127.99 09.53 128.99 09.58 129.99 09.63 130.99 09.88 131.99 09.92 132.99 09.97 133.99 10.21 134.99 10.26 135.99 10.30 136.99 10.54 137.99 10.58 138.99 10.82 139.99 10.85 140.99 05.06 28 Aug 2007 110.03 07.56 111.03 07.54 112.03 07.52 113.03 07.70 114.03 07.68 115.03 07.71 116.03 07.78 117.03 07.85 118.03 07.92 119.03 07.99 120.03 08.06 121.03 08.13 122.03 08.19 123.03 08.26 124.03 08.32 125.03 08.58 126.03 08.64 130.03 02.58 131.03 02.78 132.03 02.97 133.03 03.17 134.03 03.37 135.03 09.53 136.03 09.78 137.03 09.83 138.03 09.88 139.03 10.12 140.03 10.37 29 Aug 2007 109.07 06.95 110.07 06.94 111.07 06.93 112.07 07.12 113.07 07.10 119.07 07.42 120.07 07.41 121.07 07.59 122.07 07.58 123.07 07.75 124.07 07.82 125.07 07.89 126.07 07.95 127.07 08.02 128.07 08.08 129.07 08.15 130.07 08.41 131.07 08.47 132.07 08.62 133.07 08.80 134.07 08.98 135.07 09.17 136.07 09.35 137.07 09.53 138.07 09.72 139.07 09.90 30 Aug 2007 108.11 66.31 109.11 66.31 110.11 66.31 111.11 66.31 112.11 66.31 113.11 66.31 114.11 66.31 115.11 66.31 116.11 07.01 117.11 07.00 118.11 06.99 119.11 07.19 120.11 07.18 121.11 07.37 122.11 07.36 123.11 07.56 124.11 07.55 125.11 07.74 126.11 07.93 127.11 08.13 128.11 08.32 129.11 08.51 130.11 08.70 131.11 08.89 132.11 09.08 133.11 09.27 134.11 09.47 135.11 09.66 136.11 09.85 137.11 10.04 138.11 10.23 31 Aug 2007 107.14 68.42 108.14 68.42 109.14 68.42 110.14 68.42 111.14 68.42 112.14 68.42 113.14 68.42 114.14 68.42 115.14 68.42 116.14 68.42 117.14 68.42 118.14 68.42 119.14 68.42 120.14 68.42 121.14 68.42 122.14 68.42 123.14 68.42 124.14 08.18 125.14 08.38 126.14 08.58 127.14 08.75 128.14 08.82 129.14 09.10 130.14 09.17 131.14 09.24 132.14 09.51 133.14 09.58 134.14 09.85 135.14 09.92 136.14 10.18 137.14 10.25 01 Sep 2007 106.18 71.14 107.18 71.14 108.18 71.14 109.18 71.14 110.18 71.14 111.18 71.14 112.18 71.14 113.18 71.14 114.18 71.14 115.18 71.14 116.18 71.14 117.18 71.14 118.18 71.14 119.18 71.14 120.18 71.14 121.18 71.14 122.18 71.14 123.18 71.14 124.18 71.14 125.18 71.14 126.18 71.14 127.18 71.14 128.18 71.14 129.18 71.14 130.18 71.14 131.18 71.14 132.18 71.14 133.18 71.14 134.18 10.19 135.18 10.26 136.18 10.53 02 Sep 2007 105.21 75.42 106.21 75.42 107.21 75.42 108.21 75.42 109.21 75.42 110.21 75.42 111.21 75.42 112.21 75.42 113.21 75.42 114.21 75.42 115.21 75.42 116.21 75.42 117.21 75.42 118.21 75.42 119.21 75.42 120.21 75.42 121.21 75.42 122.21 75.42 123.21 75.42 124.21 75.42 125.21 75.42 126.21 75.42 127.21 75.42 128.21 75.42 129.21 75.42 130.21 75.42 131.21 75.42 132.21 75.42 133.21 75.42 134.21 75.42 135.21 75.42 03 Sep 2007 104.25 94.89 105.25 94.89 106.25 94.89 107.25 94.89 108.25 94.89 109.25 94.89 110.25 94.89 111.25 94.89 112.25 94.89 113.25 94.89 114.25 94.89 115.25 94.89 116.25 94.89 117.25 94.89 118.25 94.89 119.25 94.89 120.25 94.89 121.25 94.89 122.25 94.89 123.25 94.89 124.25 94.89 125.25 94.89 126.25 94.89 127.25 94.89 128.25 94.89 129.25 94.89 130.25 94.89 131.25 94.89 132.25 94.89 133.25 94.89 134.25 94.89 04 Sep 2007 103.28 95.91 104.28 95.91 105.28 95.91 106.28 95.91 107.28 95.91 108.28 95.91 109.28 95.91 110.28 95.91 111.28 95.91 112.28 95.91 113.28 95.91 114.28 95.91 115.28 95.91 116.28 95.91 117.28 95.91 118.28 95.91 119.28 95.91 120.28 95.91 121.28 95.91 122.28 95.91 123.28 95.91 124.28 95.91 125.28 95.91 126.28 95.91 127.28 95.91 128.28 95.91 129.28 95.91 130.28 95.91 131.28 95.91 132.28 95.91 133.28 95.91 05 Sep 2007 102.31 95.91 103.31 95.91 104.31 95.91 105.31 95.91 106.31 95.91 107.31 95.91 108.31 95.91 109.31 95.91 110.31 95.91 111.31 95.91 112.31 95.91 113.31 95.91 114.31 95.91 115.31 95.91 116.31 95.91 117.31 95.91 118.31 95.91 119.31 95.91 120.31 95.91 121.31 95.91 122.31 95.91 123.31 95.91 124.31 95.91 125.31 95.91 126.31 95.91 127.31 95.91 128.31 95.91 129.31 95.91 130.31 95.91 131.31 95.91 132.31 95.91 06 Sep 2007 101.35 94.07 102.35 94.07 103.35 94.07 104.35 94.07 105.35 94.07 106.35 94.07 107.35 94.07 108.35 94.07 109.35 94.07 110.35 94.07 111.35 94.07 112.35 94.07 113.35 94.07 114.35 94.07 115.35 94.07 116.35 94.07 117.35 94.07 118.35 94.07 119.35 94.07 120.35 94.07 121.35 94.07 122.35 94.07 123.35 94.07 124.35 94.07 125.35 94.07 126.35 94.07 127.35 94.07 128.35 94.07 129.35 94.07 130.35 94.07 131.35 94.07 07 Sep 2007 100.38 89.79 101.38 89.79 102.38 89.79 103.38 89.79 104.38 89.79 105.38 89.79 106.38 89.79 107.38 89.79 108.38 89.79 109.38 89.79 110.38 89.79 111.38 89.79 112.38 89.79 113.38 89.79 114.38 89.79 115.38 89.79 116.38 89.79 117.38 89.79 118.38 89.79 119.38 89.79 120.38 89.79 121.38 89.79 122.38 89.79 123.38 89.79 124.38 89.79 125.38 89.79 126.38 89.79 127.38 89.79 128.38 89.79 129.38 89.79 130.38 89.79 08 Sep 2007 099.41 84.23 100.41 84.23 101.41 84.23 102.41 84.23 103.41 84.23 104.41 84.23 105.41 84.23 106.41 84.23 107.41 84.23 108.41 84.23 109.41 84.23 110.41 84.23 111.41 84.23 112.41 84.23 113.41 84.23 114.41 84.23 115.41 84.23 116.41 84.23 117.41 84.23 118.41 84.23 119.41 84.23 120.41 84.23 121.41 84.23 122.41 84.23 123.41 84.23 124.41 84.23 125.41 84.23 126.41 84.23 127.41 84.23 128.41 84.23 129.41 84.23 09 Sep 2007 098.44 78.35 099.44 78.35 100.44 78.35 101.44 78.35 102.44 78.35 103.44 78.35 104.44 78.35 105.44 78.35 106.44 78.35 107.44 78.35 108.44 78.35 109.44 78.35 110.44 78.35 111.44 78.35 112.44 78.35 113.44 78.35 114.44 78.35 115.44 78.35 116.44 78.35 117.44 78.35 118.44 78.35 119.44 78.35 120.44 78.35 121.44 78.35 122.44 78.35 123.44 78.35 124.44 78.35 125.44 78.35 126.44 78.35 127.44 78.35 128.44 78.35 10 Sep 2007 097.47 55.78 098.47 56.05 099.47 56.31 100.47 56.58 101.47 56.84 102.47 56.91 103.47 56.97 104.47 57.04 105.47 57.10 106.47 57.17 107.47 57.23 108.47 57.29 109.47 57.36 110.47 57.42 111.47 57.49 112.47 57.55 113.47 57.61 114.47 57.88 115.47 57.94 116.47 58.00 117.47 58.07 118.47 58.33 119.47 58.39 120.47 58.46 121.47 58.72 122.47 58.78 123.47 58.84 124.47 59.11 125.47 59.37 126.47 59.43 127.47 59.69 11 Sep 2007 096.50 50.96 097.50 51.23 098.50 51.50 099.50 51.77 100.50 52.03 101.50 52.10 102.50 52.17 103.50 52.23 104.50 52.30 105.50 52.37 106.50 52.43 107.50 52.50 108.50 52.56 109.50 52.63 110.50 52.70 111.50 52.76 112.50 52.83 113.50 53.09 114.50 53.15 115.50 53.22 116.50 53.28 117.50 53.55 118.50 53.61 119.50 53.67 120.50 53.94 121.50 54.00 122.50 54.06 123.50 54.33 124.50 54.59 125.50 54.65 126.50 54.92 12 Sep 2007 095.53 47.00 096.53 47.27 097.53 47.54 098.53 47.81 099.53 48.09 100.53 48.16 101.53 48.23 102.53 48.30 103.53 48.36 104.53 48.43 105.53 48.50 106.53 48.57 107.53 48.64 108.53 48.71 109.53 48.78 110.53 48.84 111.53 49.11 112.53 49.18 113.53 49.25 114.53 49.31 115.53 49.38 116.53 49.65 117.53 49.71 118.53 49.78 119.53 50.04 120.53 50.11 121.53 50.17 122.53 50.44 123.53 50.70 124.53 50.77 125.53 51.03 13 Sep 2007 094.56 43.71 095.56 43.98 096.56 44.26 097.56 44.53 098.56 44.80 099.56 44.88 100.56 44.95 101.56 45.03 102.56 45.10 103.56 45.17 104.56 45.25 105.56 45.32 106.56 45.39 107.56 45.46 108.56 45.54 109.56 45.81 110.56 45.88 111.56 45.95 112.56 46.02 113.56 46.09 114.56 46.16 115.56 46.43 116.56 46.50 117.56 46.57 118.56 46.84 119.56 46.90 120.56 47.17 121.56 47.24 122.56 47.51 123.56 47.57 124.56 47.84 14 Sep 2007 093.59 41.07 094.59 41.35 095.59 41.63 096.59 41.91 097.59 42.19 098.59 42.27 099.59 42.35 100.59 42.42 101.59 42.50 102.59 42.58 103.59 42.66 104.59 42.74 105.59 42.81 106.59 42.89 107.59 42.97 108.59 43.04 109.59 43.12 110.59 43.20 111.59 43.27 112.59 43.35 113.59 43.62 114.59 43.69 115.59 43.77 116.59 43.84 117.59 44.11 118.59 44.19 119.59 44.46 120.59 44.53 121.59 44.80 122.59 44.87 123.59 45.14 15 Sep 2007 092.61 38.55 093.61 38.84 094.61 39.12 095.61 39.40 096.61 39.69 097.61 39.77 098.61 39.85 099.61 39.94 100.61 40.02 101.61 40.10 102.61 40.19 103.61 40.27 104.61 40.35 105.61 40.43 106.61 40.52 107.61 40.60 108.61 40.68 109.61 40.76 110.61 40.84 111.61 40.92 112.61 41.20 113.61 41.28 114.61 41.36 115.61 41.44 116.61 41.72 117.61 41.80 118.61 42.07 119.61 42.15 120.61 42.43 121.61 42.50 122.61 42.78 16 Sep 2007 091.64 36.24 092.64 36.53 093.64 36.82 094.64 37.10 095.64 37.39 096.64 37.68 097.64 37.77 098.64 37.85 099.64 37.74 100.64 37.83 101.64 37.92 102.64 38.01 103.64 38.09 104.64 38.18 105.64 38.27 106.64 38.36 107.64 38.45 108.64 38.53 109.64 38.82 110.64 38.91 111.64 38.99 112.64 39.08 113.64 39.16 114.64 39.45 115.64 39.53 116.64 39.62 117.64 39.90 118.64 39.99 119.64 40.27 120.64 40.35 121.64 40.63 17 Sep 2007 090.67 34.27 091.67 34.56 092.67 34.85 093.67 35.14 094.67 35.43 095.67 35.52 096.67 35.61 097.67 35.71 098.67 35.80 099.67 35.89 100.67 35.98 101.67 36.08 102.67 36.17 103.67 36.26 104.67 36.35 105.67 36.45 106.67 36.54 107.67 36.63 108.67 36.73 109.67 36.82 110.67 36.91 111.67 37.00 112.67 37.30 113.67 37.39 114.67 37.48 115.67 37.57 116.67 37.86 117.67 37.95 118.67 38.24 119.67 38.33 120.67 38.62 18 Sep 2007 089.69 32.21 090.69 32.50 091.69 32.79 092.69 33.08 093.69 33.37 094.69 33.66 095.69 33.75 096.69 33.85 097.69 33.74 098.69 33.84 099.69 33.93 100.69 34.03 101.69 34.12 102.69 34.22 103.69 34.32 104.69 34.42 105.69 34.51 106.69 34.61 107.69 34.71 108.69 34.81 109.69 34.91 110.69 35.20 111.69 35.30 112.69 35.40 113.69 35.50 114.69 35.80 115.69 35.90 116.69 35.99 117.69 36.29 118.69 36.39 119.69 36.68 19 Sep 2007 088.72 30.22 089.72 30.51 090.72 30.80 091.72 31.09 092.72 31.38 093.72 31.67 094.72 31.76 095.72 31.85 096.72 31.95 097.72 32.04 098.72 32.14 099.72 32.24 100.72 32.33 101.72 32.23 102.72 32.33 103.72 32.43 104.72 32.53 105.72 32.63 106.72 32.94 107.72 33.04 108.72 33.14 109.72 33.24 110.72 33.35 111.72 33.45 112.72 33.76 113.72 33.86 114.72 33.96 115.72 34.27 116.72 34.37 117.72 34.48 118.72 34.78 20 Sep 2007 087.74 28.32 088.74 28.60 089.74 28.88 090.74 28.99 091.74 29.31 092.74 29.43 093.74 29.55 094.74 29.87 095.74 30.01 096.74 30.10 097.74 30.19 098.74 30.29 099.74 30.39 100.74 30.48 101.74 30.58 102.74 30.68 103.74 30.79 104.74 30.89 105.74 30.99 106.74 31.09 107.74 31.20 108.74 31.31 109.74 31.41 110.74 31.72 111.74 31.83 112.74 31.94 113.74 32.05 114.74 32.36 115.74 32.47 116.74 32.78 117.74 32.89 21 Sep 2007 086.77 26.49 087.77 26.56 088.77 26.67 089.77 26.80 090.77 26.76 091.77 26.95 092.77 26.95 093.77 27.18 094.77 27.21 095.77 27.46 096.77 27.71 097.77 27.97 098.77 28.22 099.77 28.58 100.77 28.67 101.77 28.77 102.77 28.87 103.77 28.97 104.77 29.07 105.77 29.17 106.77 29.28 107.77 29.58 108.77 29.69 109.77 29.80 110.77 29.91 111.77 30.02 112.77 30.33 113.77 30.44 114.77 30.56 115.77 30.87 116.77 30.98 22 Sep 2007 085.79 24.77 086.79 24.79 087.79 24.85 088.79 24.76 089.79 24.93 090.79 24.96 091.79 25.06 092.79 25.03 093.79 25.11 094.79 25.18 095.79 25.27 096.79 25.46 097.79 25.48 098.79 25.73 099.79 25.80 100.79 26.07 101.79 26.34 102.79 26.61 103.79 27.58 104.79 27.68 105.79 27.78 106.79 27.88 107.79 27.99 108.79 28.09 109.79 28.40 110.79 28.51 111.79 28.62 112.79 28.73 113.79 29.04 114.79 29.16 115.79 29.47 23 Sep 2007 084.81 23.92 085.81 23.96 086.81 23.98 087.81 23.97 088.81 24.12 089.81 24.38 090.81 24.44 091.81 24.50 092.81 24.57 093.81 24.64 094.81 24.70 095.81 24.78 096.81 24.85 097.81 24.93 098.81 25.01 099.81 25.09 100.81 25.17 101.81 25.26 102.81 25.34 103.81 25.43 104.81 25.53 105.81 25.62 106.81 25.92 107.81 26.79 108.81 27.72 109.81 27.82 110.81 27.92 111.81 28.23 112.81 28.34 113.81 28.45 114.81 28.77 24 Sep 2007 083.83 23.34 084.83 23.42 085.83 23.26 086.83 23.28 087.83 23.53 088.83 23.77 089.83 23.82 090.83 24.07 091.83 24.12 092.83 24.18 093.83 24.23 094.83 24.29 095.83 24.35 096.83 24.42 097.83 24.48 098.83 24.55 099.83 24.62 100.83 24.70 101.83 24.77 102.83 25.05 103.83 25.13 104.83 25.22 105.83 25.30 106.83 25.39 107.83 25.48 108.83 25.77 109.83 25.87 110.83 25.97 111.83 26.07 112.83 26.37 113.83 28.08 25 Sep 2007 082.85 22.52 083.85 22.95 084.85 23.18 085.85 23.41 086.85 23.64 087.85 23.87 088.85 23.90 089.85 23.94 090.85 23.98 091.85 24.02 092.85 24.26 093.85 24.31 094.85 24.36 095.85 24.41 096.85 24.46 097.85 24.51 098.85 24.57 099.85 24.63 100.85 24.67 101.85 24.80 102.85 24.76 103.85 24.76 104.85 24.79 105.85 24.82 106.85 24.85 107.85 24.87 108.85 24.86 109.85 24.82 110.85 24.94 111.85 25.00 112.85 25.02 26 Sep 2007 081.87 21.69 082.87 22.21 083.87 22.52 084.87 22.80 085.87 23.25 086.87 23.67 087.87 23.95 088.87 23.98 089.87 24.00 090.87 24.03 091.87 24.06 092.87 24.09 093.87 24.32 094.87 24.36 095.87 24.35 096.87 24.41 097.87 24.31 098.87 24.47 099.87 24.29 100.87 24.38 101.87 24.34 102.87 24.38 103.87 24.30 104.87 24.29 105.87 24.36 106.87 24.31 107.87 24.30 108.87 24.14 109.87 24.21 110.87 24.27 111.87 24.12 27 Sep 2007 080.89 19.33 081.89 19.48 082.89 19.82 083.89 20.14 084.89 20.45 085.89 20.74 086.89 21.01 087.89 21.45 088.89 21.67 089.89 22.04 090.89 22.58 091.89 22.65 092.89 22.67 093.89 22.78 094.89 22.76 095.89 22.73 096.89 22.72 097.89 22.65 098.89 22.75 099.89 22.71 100.89 22.72 101.89 22.59 102.89 22.52 103.89 22.52 104.89 22.60 105.89 22.58 106.89 22.45 107.89 22.44 108.89 22.34 109.89 22.36 110.89 22.30 28 Sep 2007 079.91 17.12 080.91 17.29 081.91 17.46 082.91 17.82 083.91 17.97 084.91 18.30 085.91 18.43 086.91 18.73 087.91 19.02 088.91 19.29 089.91 19.54 090.91 19.77 091.91 20.16 092.91 20.52 093.91 20.83 094.91 21.09 095.91 21.08 096.91 20.99 097.91 20.97 098.91 20.98 099.91 20.88 100.91 20.91 101.91 20.94 102.91 20.80 103.91 20.71 104.91 20.66 105.91 20.66 106.91 20.73 107.91 20.68 108.91 20.52 109.91 20.46 29 Sep 2007 078.93 15.53 079.93 15.73 080.93 15.72 081.93 15.90 082.93 16.08 083.93 16.45 084.93 16.61 085.93 16.75 086.93 16.89 087.93 17.22 088.93 17.33 089.93 17.63 090.93 17.91 091.93 18.17 092.93 18.41 093.93 18.63 094.93 18.81 095.93 19.17 096.93 19.48 097.93 19.54 098.93 19.54 099.93 19.47 100.93 19.49 101.93 19.37 102.93 19.44 103.93 19.33 104.93 19.20 105.93 19.29 106.93 19.09 107.93 19.12 108.93 19.00 30 Sep 2007 077.95 14.32 078.95 14.33 079.95 14.54 080.95 14.74 081.95 14.94 082.95 14.93 083.95 15.12 084.95 15.30 085.95 15.47 086.95 15.63 087.95 15.79 088.95 15.93 089.95 16.26 090.95 16.38 091.95 16.49 092.95 16.79 093.95 17.07 094.95 17.13 095.95 17.36 096.95 17.58 097.95 17.97 098.95 18.13 099.95 18.25 100.95 18.13 101.95 18.15 102.95 18.11 103.95 17.99 104.95 17.95 105.95 17.96 106.95 17.94 107.95 17.90 01 Oct 2007 076.96 13.12 077.96 13.35 078.96 13.38 079.96 13.60 080.96 13.81 081.96 13.83 082.96 14.03 083.96 14.23 084.96 14.23 085.96 14.42 086.96 14.60 087.96 14.78 088.96 14.95 089.96 15.11 090.96 15.26 091.96 15.40 092.96 15.54 093.96 15.66 094.96 15.97 095.96 16.06 096.96 16.34 097.96 16.41 098.96 16.65 099.96 16.87 100.96 17.07 101.96 17.04 102.96 16.98 103.96 16.88 104.96 16.93 105.96 16.93 106.96 16.86 02 Oct 2007 075.98 12.12 076.98 12.17 077.98 12.40 078.98 12.44 079.98 12.67 080.98 12.70 081.98 12.92 082.98 12.94 083.98 13.16 084.98 13.17 085.98 13.37 086.98 13.57 087.98 13.57 088.98 13.76 089.98 13.94 090.98 14.12 091.98 14.29 092.98 14.45 093.98 14.60 094.98 14.75 095.98 14.88 096.98 15.01 097.98 15.12 098.98 15.22 099.98 15.50 100.98 15.57 101.98 15.83 102.98 15.66 103.98 15.67 104.98 15.65 03 Oct 2007 074.99 11.33 075.99 11.38 076.99 11.43 077.99 11.68 078.99 11.73 079.99 11.97 080.99 12.01 081.99 12.24 082.99 12.27 083.99 12.30 084.99 12.53 085.99 12.55 086.99 12.76 087.99 12.97 088.99 12.98 089.99 13.18 090.99 13.38 091.99 13.37 092.99 13.55 093.99 13.73 094.99 13.91 095.99 13.87 096.99 14.03 097.99 14.18 098.99 14.31 099.99 14.44 100.99 14.76 101.99 14.67 102.99 14.76 103.99 14.64 104.99 14.50 04 Oct 2007 074.01 10.54 075.01 10.60 076.01 10.86 077.01 10.92 078.01 10.98 079.01 11.23 080.01 11.28 081.01 11.33 082.01 11.58 083.01 11.62 084.01 11.86 085.01 11.90 086.01 11.93 087.01 12.16 088.01 12.19 089.01 12.41 090.01 12.43 091.01 12.64 092.01 12.65 093.01 12.85 094.01 13.05 095.01 13.05 096.01 13.24 097.01 13.42 098.01 13.59 099.01 13.56 100.01 13.73 101.01 13.88 102.01 13.82 103.01 13.76 104.01 13.69 05 Oct 2007 073.02 09.94 074.02 10.01 075.02 10.08 076.02 10.15 077.02 10.42 078.02 10.49 079.02 10.55 080.02 10.81 081.02 10.87 082.02 10.92 083.02 11.18 084.02 11.23 085.02 11.28 086.02 11.52 087.02 11.56 088.02 11.60 089.02 11.84 090.02 11.87 091.02 12.10 092.02 12.12 093.02 12.34 094.02 12.36 095.02 12.57 096.02 12.58 097.02 12.79 098.02 12.98 099.02 12.98 100.02 12.97 101.02 12.95 102.02 12.92 103.02 12.69 06 Oct 2007 072.03 09.32 073.03 09.40 074.03 09.49 075.03 09.57 076.03 09.84 077.03 09.92 078.03 09.99 079.03 10.07 080.03 10.14 081.03 10.40 082.03 10.47 083.03 10.53 084.03 10.79 085.03 10.85 086.03 10.91 087.03 11.16 088.03 11.21 089.03 11.26 090.03 11.51 091.03 11.55 092.03 11.59 093.03 11.82 094.03 11.86 095.03 12.08 096.03 12.11 097.03 12.13 098.03 12.15 099.03 11.96 100.03 11.97 101.03 11.98 102.03 11.97 07 Oct 2007 071.05 08.68 072.05 08.77 073.05 08.87 074.05 08.96 075.05 09.04 076.05 09.33 077.05 09.42 078.05 09.50 079.05 09.58 080.05 09.66 081.05 09.94 082.05 10.01 083.05 10.08 084.05 10.16 085.05 10.42 086.05 10.49 087.05 10.55 088.05 10.82 089.05 10.88 090.05 10.93 091.05 10.99 092.05 11.24 093.05 11.29 094.05 11.34 095.05 11.18 096.05 11.22 097.05 11.26 098.05 11.09 099.05 11.12 100.05 11.15 101.05 10.97 08 Oct 2007 070.06 08.02 071.06 08.12 072.06 08.22 073.06 08.52 074.06 08.62 075.06 08.72 076.06 08.81 077.06 08.90 078.06 08.99 079.06 09.28 080.06 09.37 081.06 09.46 082.06 09.54 083.06 09.63 084.06 09.91 085.06 09.98 086.06 10.06 087.06 10.14 088.06 10.21 089.06 10.48 090.06 10.55 091.06 10.41 092.06 10.48 093.06 10.34 094.06 10.40 095.06 10.25 096.06 10.31 097.06 10.16 098.06 10.21 099.06 10.05 100.06 10.10 09 Oct 2007 069.07 07.52 070.07 07.63 071.07 07.74 072.07 07.85 073.07 07.96 074.07 08.07 075.07 08.17 076.07 08.28 077.07 08.58 078.07 08.68 079.07 08.78 080.07 08.87 081.07 08.97 082.07 09.06 083.07 09.35 084.07 09.44 085.07 09.53 086.07 09.62 087.07 09.70 088.07 09.59 089.07 09.47 090.07 09.55 091.07 09.42 092.07 09.50 093.07 09.37 094.07 09.44 095.07 09.31 096.07 09.38 097.07 09.24 098.07 09.30 099.07 09.16 10 Oct 2007 068.08 06.81 069.08 06.93 070.08 07.05 071.08 07.17 072.08 07.49 073.08 07.60 074.08 07.72 075.08 07.83 076.08 07.94 077.08 08.05 078.08 08.16 079.08 08.27 080.08 08.37 081.08 08.68 082.08 08.78 083.08 08.68 084.08 08.58 085.08 08.68 086.08 08.57 087.08 08.67 088.08 08.56 089.08 08.45 090.08 08.54 091.08 08.43 092.08 08.52 093.08 08.40 094.08 08.48 095.08 08.36 096.08 08.24 097.08 08.32 098.08 08.19 11 Oct 2007 067.09 06.17 068.09 06.45 069.09 06.67 070.09 06.80 071.09 06.93 072.09 07.05 073.09 07.18 074.09 07.30 075.09 07.42 076.09 07.72 077.09 07.76 078.09 07.80 079.09 07.84 080.09 07.81 081.09 07.91 082.09 07.83 083.09 07.74 084.09 07.85 085.09 07.76 086.09 07.66 087.09 07.77 088.09 07.67 089.09 07.57 090.09 07.67 091.09 07.57 092.09 07.66 093.09 07.56 094.09 07.65 095.09 07.54 096.09 07.43 097.09 07.52 12 Oct 2007 066.10 04.83 067.10 05.13 068.10 05.41 069.10 05.50 070.10 05.78 071.10 06.06 072.10 06.13 073.10 06.20 074.10 06.27 075.10 06.34 076.10 06.40 077.10 06.46 078.10 06.51 079.10 06.56 080.10 06.61 081.10 06.66 082.10 06.66 083.10 06.58 084.10 06.69 085.10 06.61 086.10 06.52 087.10 06.64 088.10 06.55 089.10 06.66 090.10 06.57 091.10 06.48 092.10 06.58 093.10 06.49 094.10 06.59 095.10 06.49 096.10 06.59 13 Oct 2007 065.11 03.39 066.11 03.61 067.11 03.92 068.11 04.22 069.11 04.52 070.11 04.81 071.11 04.90 072.11 04.99 073.11 05.08 074.11 05.16 075.11 05.24 076.11 05.11 077.11 05.19 078.11 05.25 079.11 05.32 080.11 05.50 081.11 05.63 082.11 05.55 083.11 05.48 084.11 05.61 085.11 05.53 086.11 05.66 087.11 05.58 088.11 05.50 089.11 05.62 090.11 05.54 091.11 05.65 092.11 05.57 093.11 05.68 094.11 05.60 095.11 05.71 14 Oct 2007 064.11 02.76 065.11 02.72 066.11 02.68 067.11 02.83 068.11 02.96 069.11 03.28 070.11 03.58 071.11 03.49 072.11 03.59 073.11 03.69 074.11 03.78 075.11 03.87 076.11 03.96 077.11 04.05 078.11 04.13 079.11 04.21 080.11 04.28 081.11 04.36 082.11 04.42 083.11 04.49 084.11 04.49 085.11 04.62 086.11 04.55 087.11 04.48 088.11 04.61 089.11 04.54 090.11 04.67 091.11 04.60 092.11 04.72 093.11 04.85 15 Oct 2007 076.12 02.66 077.12 02.75 078.12 02.85 079.12 02.94 080.12 03.03 081.12 03.11 082.12 03.19 083.12 03.27 084.12 03.35 085.12 03.42 086.12 03.49 087.12 03.66 088.12 03.80 089.12 03.89 090.12 03.87 091.12 04.01 092.12 04.14 093.12 04.07 16 Oct 2007 062.13 59.10 063.13 59.10 064.13 59.10 065.13 59.10 066.13 59.10 067.13 59.10 087.13 02.53 088.13 02.61 089.13 02.68 090.13 02.96 091.13 03.02 092.13 03.29 17 Oct 2007 061.13 59.48 062.13 59.48 063.13 59.48 064.13 59.48 065.13 59.48 066.13 59.48 067.13 59.48 068.13 59.48 069.13 59.48 070.13 59.48 071.13 59.48 072.13 59.48 18 Oct 2007 060.14 60.02 061.14 60.02 062.14 60.02 063.14 60.02 064.14 60.02 065.14 60.02 066.14 60.02 067.14 60.02 068.14 60.02 069.14 60.02 070.14 60.02 071.14 60.02 072.14 60.02 073.14 60.02 074.14 60.02 075.14 60.02 076.14 60.02 077.14 60.02 19 Oct 2007 059.14 60.56 060.14 60.56 061.14 60.56 062.14 60.56 063.14 60.56 064.14 60.56 065.14 60.56 066.14 60.56 067.14 60.56 068.14 60.56 069.14 60.56 070.14 60.56 071.14 60.56 072.14 60.56 073.14 60.56 074.14 60.56 075.14 60.56 076.14 60.56 077.14 60.56 078.14 60.56 079.14 60.56 080.14 60.56 081.14 60.56 082.14 60.56 20 Oct 2007 058.15 61.26 059.15 61.26 060.15 61.26 061.15 61.26 062.15 61.26 063.15 61.26 064.15 61.26 065.15 61.26 066.15 61.26 067.15 61.26 068.15 61.26 069.15 61.26 070.15 61.26 071.15 61.26 072.15 61.26 073.15 61.26 074.15 61.26 075.15 61.26 076.15 61.26 077.15 61.26 078.15 61.26 079.15 61.26 080.15 61.26 081.15 61.26 082.15 61.26 083.15 61.26 084.15 61.26 085.15 61.26 086.15 61.26 087.15 61.26 088.15 61.26 21 Oct 2007 057.15 54.63 058.15 54.63 059.15 54.63 060.15 54.63 061.15 54.63 062.15 54.63 063.15 54.63 064.15 54.63 065.15 54.63 066.15 54.63 067.15 54.63 068.15 54.63 069.15 54.63 070.15 54.63 071.15 54.63 072.15 54.63 073.15 54.63 074.15 54.63 075.15 54.63 076.15 54.63 077.15 54.63 078.15 54.63 079.15 54.63 080.15 54.63 081.15 54.63 082.15 54.63 083.15 54.63 084.15 54.63 085.15 54.63 086.15 54.63 087.15 54.63 22 Oct 2007 056.15 56.46 057.15 56.46 058.15 56.46 059.15 56.46 060.15 56.46 061.15 56.46 062.15 56.46 063.15 56.46 064.15 56.46 065.15 56.46 066.15 56.46 067.15 56.46 068.15 56.46 069.15 56.46 070.15 56.46 071.15 56.46 072.15 56.46 073.15 56.46 074.15 56.46 075.15 56.46 076.15 56.46 077.15 56.46 078.15 56.46 079.15 56.46 080.15 56.46 081.15 56.46 082.15 56.46 083.15 56.46 084.15 56.46 085.15 56.46 23 Oct 2007 055.15 56.71 056.15 56.71 057.15 56.71 058.15 56.71 059.15 56.71 060.15 56.71 061.15 56.71 062.15 56.71 063.15 56.71 064.15 56.71 065.15 56.71 066.15 56.71 067.15 56.71 068.15 56.71 069.15 56.71 070.15 56.71 071.15 56.71 072.15 56.71 073.15 56.71 074.15 56.71 075.15 56.71 076.15 56.71 077.15 56.71 078.15 56.71 079.15 56.71 080.15 56.71 081.15 56.71 082.15 56.71 083.15 56.71 084.15 56.71 085.15 56.71 24 Oct 2007 054.15 61.87 055.15 61.87 056.15 61.87 057.15 61.87 058.15 61.87 059.15 61.87 060.15 61.87 061.15 61.87 062.15 61.87 063.15 61.87 064.15 61.87 065.15 61.87 066.15 61.87 067.15 61.87 068.15 61.87 069.15 61.87 070.15 61.87 071.15 61.87 072.15 61.87 073.15 61.87 074.15 61.87 075.15 61.87 076.15 61.87 077.15 61.87 078.15 61.87 079.15 61.87 080.15 61.87 081.15 61.87 082.15 61.87 083.15 61.87 084.15 61.87 25 Oct 2007 053.16 63.47 054.16 63.47 055.16 63.47 056.16 63.47 057.16 63.47 058.16 63.47 059.16 63.47 060.16 63.47 061.16 63.47 062.16 63.47 063.16 63.47 064.16 63.47 065.16 63.47 066.16 63.47 067.16 63.47 068.16 63.47 069.16 63.47 070.16 63.47 071.16 63.47 072.16 63.47 073.16 63.47 074.16 63.47 075.16 63.47 076.16 63.47 077.16 63.47 078.16 63.47 079.16 63.47 080.16 63.47 081.16 63.47 082.16 63.47 083.16 63.47 26 Oct 2007 052.15 65.67 053.15 65.67 054.15 65.67 055.15 65.67 056.15 65.67 057.15 65.67 058.15 65.67 059.15 65.67 060.15 65.67 061.15 65.67 062.15 65.67 063.15 65.67 064.15 65.67 065.15 65.67 066.15 65.67 067.15 65.67 068.15 65.67 069.15 65.67 070.15 65.67 071.15 65.67 072.15 65.67 073.15 65.67 074.15 65.67 075.15 65.67 076.15 65.67 077.15 65.67 078.15 65.67 079.15 65.67 080.15 65.67 081.15 65.67 082.15 65.67 27 Oct 2007 051.15 69.36 052.15 69.36 053.15 69.36 054.15 69.36 055.15 69.36 056.15 69.36 057.15 69.36 058.15 69.36 059.15 69.36 060.15 69.36 061.15 69.36 062.15 69.36 063.15 69.36 064.15 69.36 065.15 69.36 066.15 69.36 067.15 69.36 068.15 69.36 069.15 69.36 070.15 69.36 071.15 69.36 072.15 69.36 073.15 69.36 074.15 69.36 075.15 69.36 076.15 69.36 077.15 69.36 078.15 69.36 079.15 69.36 080.15 69.36 081.15 69.36 28 Oct 2007 050.15 70.78 051.15 71.04 052.15 71.30 053.15 71.56 054.15 71.63 055.15 71.69 056.15 71.75 057.15 71.81 058.15 71.88 059.15 71.94 060.15 72.00 061.15 72.07 062.15 72.33 063.15 72.40 064.15 72.46 065.15 72.53 066.15 72.59 067.15 72.66 068.15 72.93 069.15 72.99 070.15 73.06 071.15 73.13 072.15 73.40 073.15 73.47 074.15 73.53 075.15 73.80 076.15 73.87 077.15 74.14 078.15 74.21 079.15 74.49 080.15 74.76 29 Oct 2007 049.15 68.76 050.15 69.02 051.15 69.28 052.15 69.54 053.15 69.60 054.15 69.66 055.15 69.72 056.15 69.79 057.15 69.85 058.15 69.91 059.15 69.97 060.15 70.03 061.15 70.10 062.15 70.36 063.15 70.42 064.15 70.48 065.15 70.55 066.15 70.61 067.15 70.68 068.15 70.94 069.15 71.00 070.15 71.07 071.15 71.33 072.15 71.40 073.15 71.47 074.15 71.73 075.15 71.80 076.15 72.06 077.15 72.13 078.15 72.40 079.15 72.67 30 Oct 2007 048.15 66.32 049.15 66.58 050.15 66.84 051.15 67.10 052.15 67.16 053.15 67.22 054.15 67.28 055.15 67.34 056.15 67.41 057.15 67.47 058.15 67.53 059.15 67.59 060.15 67.65 061.15 67.71 062.15 67.98 063.15 68.04 064.15 68.10 065.15 68.16 066.15 68.22 067.15 68.49 068.15 68.55 069.15 68.61 070.15 68.88 071.15 68.94 072.15 69.00 073.15 69.27 074.15 69.33 075.15 69.59 076.15 69.66 077.15 69.92 078.15 70.19 31 Oct 2007 047.15 63.22 048.15 63.48 049.15 63.74 050.15 64.01 051.15 64.07 052.15 64.13 053.15 64.19 054.15 64.25 055.15 64.32 056.15 64.38 057.15 64.44 058.15 64.50 059.15 64.56 060.15 64.63 061.15 64.89 062.15 64.95 063.15 65.01 064.15 65.08 065.15 65.14 066.15 65.40 067.15 65.46 068.15 65.53 069.15 65.79 070.15 65.85 071.15 65.91 072.15 66.18 073.15 66.24 074.15 66.50 075.15 66.57 076.15 66.83 077.15 67.09 01 Nov 2007 046.14 76.20 047.14 76.20 048.14 76.20 049.14 76.20 050.14 76.20 051.14 76.20 052.14 76.20 053.14 76.20 054.14 76.20 055.14 76.20 056.14 76.20 057.14 76.20 058.14 76.20 059.14 76.20 060.14 76.20 061.14 76.20 062.14 76.20 063.14 76.20 064.14 76.20 065.14 76.20 066.14 76.20 067.14 76.20 068.14 76.20 069.14 76.20 070.14 76.20 071.14 76.20 072.14 76.20 073.14 76.20 074.14 76.20 075.14 76.20 076.14 76.20 02 Nov 2007 045.14 71.41 046.14 71.41 047.14 71.41 048.14 71.41 049.14 71.41 050.14 71.41 051.14 71.41 052.14 71.41 053.14 71.41 054.14 71.41 055.14 71.41 056.14 71.41 057.14 71.41 058.14 71.41 059.14 71.41 060.14 71.41 061.14 71.41 062.14 71.41 063.14 71.41 064.14 71.41 065.14 71.41 066.14 71.41 067.14 71.41 068.14 71.41 069.14 71.41 070.14 71.41 071.14 71.41 072.14 71.41 073.14 71.41 074.14 71.41 075.14 71.41 03 Nov 2007 044.13 65.92 045.13 65.92 046.13 65.92 047.13 65.92 048.13 65.92 049.13 65.92 050.13 65.92 051.13 65.92 052.13 65.92 053.13 65.92 054.13 65.92 055.13 65.92 056.13 65.92 057.13 65.92 058.13 65.92 059.13 65.92 060.13 65.92 061.13 65.92 062.13 65.92 063.13 65.92 064.13 65.92 065.13 65.92 066.13 65.92 067.13 65.92 068.13 65.92 069.13 65.92 070.13 65.92 071.13 65.92 072.13 65.92 073.13 65.92 074.13 65.92 04 Nov 2007 043.13 63.34 044.13 63.34 045.13 63.34 046.13 63.34 047.13 63.34 048.13 63.34 049.13 63.34 050.13 63.34 051.13 63.34 052.13 63.34 053.13 63.34 054.13 63.34 055.13 63.34 056.13 63.34 057.13 63.34 058.13 63.34 059.13 63.34 060.13 63.34 061.13 63.34 062.13 63.34 063.13 63.34 064.13 63.34 065.13 63.34 066.13 63.34 067.13 63.34 068.13 63.34 069.13 63.34 070.13 63.34 071.13 63.34 072.13 63.34 073.13 63.34 05 Nov 2007 042.12 36.98 043.12 37.25 044.12 37.52 045.12 37.79 046.12 38.06 047.12 38.33 048.12 38.41 049.12 38.28 050.12 38.35 051.12 38.42 052.12 38.49 053.12 38.56 054.12 38.64 055.12 38.91 056.12 38.98 057.12 39.05 058.12 39.12 059.12 39.20 060.12 39.27 061.12 39.34 062.12 39.61 063.12 39.68 064.12 39.75 065.12 39.83 066.12 40.10 067.12 40.17 068.12 40.44 069.12 40.51 070.12 40.78 071.12 40.85 072.12 41.12 06 Nov 2007 041.11 32.76 042.11 33.03 043.11 33.30 044.11 33.57 045.11 33.84 046.11 34.11 047.11 34.18 048.11 34.26 049.11 34.33 050.11 34.40 051.11 34.47 052.11 34.54 053.11 34.62 054.11 34.69 055.11 34.76 056.11 34.84 057.11 34.91 058.11 34.98 059.11 35.06 060.11 35.33 061.11 35.40 062.11 35.48 063.11 35.55 064.11 35.82 065.11 35.90 066.11 35.97 067.11 36.24 068.11 36.32 069.11 36.59 070.11 36.66 071.11 36.94 07 Nov 2007 040.11 29.27 041.11 29.54 042.11 29.80 043.11 30.07 044.11 30.34 045.11 30.59 046.11 30.68 047.11 30.75 048.11 30.83 049.11 30.90 050.11 30.97 051.11 31.04 052.11 31.11 053.11 31.19 054.11 31.26 055.11 31.33 056.11 31.40 057.11 31.68 058.11 31.75 059.11 31.83 060.11 31.90 061.11 31.97 062.11 32.25 063.11 32.32 064.11 32.40 065.11 32.47 066.11 32.75 067.11 32.82 068.11 33.10 069.11 33.17 070.11 33.45 08 Nov 2007 039.10 26.32 040.10 26.59 041.10 26.70 042.10 26.86 043.10 27.03 044.10 27.20 045.10 27.17 046.10 27.35 047.10 27.72 048.10 27.90 049.10 28.00 050.10 28.07 051.10 28.14 052.10 28.41 053.10 28.48 054.10 28.55 055.10 28.62 056.10 28.69 057.10 28.77 058.10 28.84 059.10 28.91 060.10 29.19 061.10 29.26 062.10 29.34 063.10 29.41 064.10 29.69 065.10 29.76 066.10 30.04 067.10 30.11 068.10 30.39 069.10 30.47 09 Nov 2007 038.09 25.58 039.09 25.59 040.09 25.74 041.09 25.70 042.09 25.86 043.09 26.03 044.09 25.99 045.09 26.17 046.09 26.34 047.09 26.32 048.09 26.50 049.09 26.69 050.09 26.88 051.09 27.27 052.09 27.66 053.09 27.75 054.09 27.82 055.09 27.89 056.09 27.96 057.09 28.03 058.09 28.30 059.09 28.37 060.09 28.44 061.09 28.52 062.09 28.79 063.09 28.86 064.09 28.94 065.09 29.21 066.09 29.29 067.09 29.56 068.09 29.64 10 Nov 2007 037.08 25.00 038.08 24.92 039.08 25.05 040.08 25.19 041.08 25.12 042.08 25.27 043.08 25.22 044.08 25.37 045.08 25.32 046.08 25.49 047.08 25.65 048.08 25.63 049.08 25.80 050.08 25.79 051.08 25.97 052.08 26.16 053.08 26.36 054.08 26.76 055.08 27.17 056.08 27.58 057.08 27.76 058.08 27.83 059.08 27.90 060.08 28.17 061.08 28.24 062.08 28.31 063.08 28.58 064.08 28.65 065.08 28.72 066.08 29.00 067.08 29.07 11 Nov 2007 036.07 24.51 037.07 24.60 038.07 24.69 039.07 24.59 040.07 24.69 041.07 24.80 042.07 24.85 043.07 24.90 044.07 24.95 045.07 25.00 046.07 25.06 047.07 25.11 048.07 25.17 049.07 25.25 050.07 25.28 051.07 25.54 052.07 25.60 053.07 25.65 054.07 25.71 055.07 25.78 056.07 25.89 057.07 26.30 058.07 26.71 059.07 27.12 060.07 27.54 061.07 27.97 062.07 28.22 063.07 28.29 064.07 28.56 065.07 28.63 066.07 28.90 12 Nov 2007 035.06 24.22 036.06 24.27 037.06 24.33 038.06 24.38 039.06 24.44 040.06 24.56 041.06 24.80 042.06 24.85 043.06 24.89 044.06 24.94 045.06 24.98 046.06 25.03 047.06 25.08 048.06 25.33 049.06 25.38 050.06 25.43 051.06 25.48 052.06 25.53 053.06 25.58 054.06 25.64 055.06 25.89 056.06 25.95 057.06 26.00 058.06 26.06 059.06 26.32 060.06 26.38 061.06 26.44 062.06 26.70 063.06 27.06 064.06 27.49 065.06 27.93 13 Nov 2007 034.05 23.72 035.05 23.73 036.05 23.74 037.05 23.76 038.05 23.81 039.05 24.05 040.05 24.28 041.05 24.32 042.05 24.36 043.05 24.40 044.05 24.44 045.05 24.48 046.05 24.52 047.05 24.76 048.05 24.80 049.05 24.84 050.05 24.88 051.05 24.93 052.05 24.97 053.05 25.22 054.05 25.26 055.05 25.31 056.05 25.36 057.05 25.61 058.05 25.66 059.05 25.71 060.05 25.96 061.05 26.01 062.05 26.07 063.05 26.32 064.05 26.38 14 Nov 2007 033.04 21.17 034.04 21.35 035.04 21.34 036.04 21.40 037.04 21.63 038.04 21.86 039.04 22.09 040.04 22.12 041.04 22.15 042.04 22.18 043.04 22.21 044.04 22.24 045.04 22.48 046.04 22.51 047.04 22.54 048.04 22.58 049.04 22.61 050.04 22.65 051.04 22.88 052.04 22.92 053.04 22.96 054.04 23.00 055.04 23.10 056.04 23.15 057.04 23.21 058.04 23.27 059.04 23.14 060.04 23.22 061.04 23.30 062.04 23.40 063.04 23.50 15 Nov 2007 032.03 18.80 033.03 19.03 034.03 19.25 035.03 19.48 036.03 19.70 037.03 19.92 038.03 20.15 039.03 20.17 040.03 20.20 041.03 20.22 042.03 20.25 043.03 20.27 044.03 20.50 045.03 20.52 046.03 20.55 047.03 20.58 048.03 20.60 049.03 20.83 050.03 20.86 051.03 20.87 052.03 20.85 053.03 20.84 054.03 20.83 055.03 20.82 056.03 20.81 057.03 20.81 058.03 20.81 059.03 20.82 060.03 20.83 061.03 20.84 062.03 20.86 16 Nov 2007 031.02 17.10 032.02 17.32 033.02 17.55 034.02 17.77 035.02 17.98 036.02 18.20 037.02 18.42 038.02 18.44 039.02 18.46 040.02 18.48 041.02 18.50 042.02 18.52 043.02 18.74 044.02 18.76 045.02 18.78 046.02 18.80 047.02 18.82 048.02 19.02 049.02 18.97 050.02 18.91 051.02 18.86 052.02 18.81 053.02 18.95 054.02 18.90 055.02 18.85 056.02 18.80 057.02 18.96 058.02 18.91 059.02 18.87 060.02 18.82 061.02 18.78 17 Nov 2007 030.01 15.48 031.01 15.70 032.01 15.91 033.01 16.13 034.01 16.35 035.01 16.56 036.01 16.58 037.01 16.80 038.01 16.81 039.01 16.83 040.01 16.84 041.01 16.86 042.01 17.07 043.01 17.08 044.01 17.10 045.01 17.11 046.01 17.15 047.01 17.07 048.01 17.20 049.01 17.12 050.01 17.04 051.01 17.16 052.01 17.09 053.01 17.01 054.01 17.13 055.01 17.05 056.01 16.97 057.01 17.09 058.01 17.01 059.01 16.93 060.01 17.04 18 Nov 2007 029.00 13.98 030.00 14.11 031.00 14.23 032.00 14.55 033.00 14.67 034.00 14.80 035.00 15.12 036.00 15.24 037.00 15.35 038.00 15.44 039.00 15.45 040.00 15.46 041.00 15.68 042.00 15.69 043.00 15.65 044.00 15.71 045.00 15.67 046.00 15.78 047.00 15.69 048.00 15.60 049.00 15.71 050.00 15.62 051.00 15.52 052.00 15.63 053.00 15.53 054.00 15.43 055.00 15.54 056.00 15.44 057.00 15.53 058.00 15.43 059.00 15.53 19 Nov 2007 027.99 12.34 028.99 12.66 029.99 12.78 030.99 12.90 031.99 13.02 032.99 13.33 033.99 13.45 034.99 13.56 035.99 13.68 036.99 13.99 037.99 14.08 038.99 14.09 039.99 14.30 040.99 14.31 041.99 14.31 042.99 14.24 043.99 14.35 044.99 14.25 045.99 14.15 046.99 14.25 047.99 14.15 048.99 14.25 049.99 14.15 050.99 14.04 051.99 14.14 052.99 14.03 053.99 14.12 054.99 14.01 055.99 14.10 056.99 13.98 057.99 14.06 20 Nov 2007 026.97 10.94 027.97 11.06 028.97 11.38 029.97 11.50 030.97 11.61 031.97 11.73 032.97 11.84 033.97 12.16 034.97 12.27 035.97 12.38 036.97 12.49 037.97 12.79 038.97 12.90 039.97 12.92 040.97 12.91 041.97 13.01 042.97 12.91 043.97 12.81 044.97 12.91 045.97 12.81 046.97 12.70 047.97 12.80 048.97 12.69 049.97 12.78 050.97 12.67 051.97 12.76 052.97 12.65 053.97 12.53 054.97 12.61 055.97 12.49 056.97 12.57 21 Nov 2007 025.96 09.83 026.96 09.95 027.96 10.07 028.96 10.39 029.96 10.50 030.96 10.62 031.96 10.73 032.96 10.84 033.96 11.15 034.96 11.26 035.96 11.37 036.96 11.48 037.96 11.59 038.96 11.78 039.96 11.79 040.96 11.70 041.96 11.80 042.96 11.70 043.96 11.79 044.96 11.69 045.96 11.59 046.96 11.68 047.96 11.57 048.96 11.66 049.96 11.55 050.96 11.44 051.96 11.52 052.96 11.40 053.96 11.48 054.96 11.36 055.96 11.44 22 Nov 2007 024.95 08.57 025.95 08.70 026.95 09.02 027.95 09.14 028.95 09.25 029.95 09.37 030.95 09.49 031.95 09.60 032.95 09.71 033.95 10.03 034.95 10.14 035.95 10.24 036.95 10.35 037.95 10.46 038.95 10.56 039.95 10.47 040.95 10.37 041.95 10.47 042.95 10.37 043.95 10.46 044.95 10.36 045.95 10.26 046.95 10.35 047.95 10.24 048.95 10.33 049.95 10.22 050.95 10.10 051.95 10.19 052.95 10.07 053.95 10.15 054.95 10.03 23 Nov 2007 023.93 07.76 024.93 07.88 025.93 08.01 026.93 08.13 027.93 08.25 028.93 08.37 029.93 08.49 030.93 08.61 031.93 08.72 032.93 09.04 033.93 09.15 034.93 09.26 035.93 09.37 036.93 09.48 037.93 09.39 038.93 09.30 039.93 09.40 040.93 09.30 041.93 09.40 042.93 09.30 043.93 09.20 044.93 09.30 045.93 09.20 046.93 09.29 047.93 09.18 048.93 09.07 049.93 09.16 050.93 09.05 051.93 09.13 052.93 09.02 053.93 09.10 24 Nov 2007 022.92 06.72 023.92 06.86 024.92 06.99 025.92 07.12 026.92 07.24 027.92 07.37 028.92 07.69 029.92 07.81 030.92 07.93 031.92 08.05 032.92 08.16 033.92 08.28 034.92 08.31 035.92 08.31 036.92 08.22 037.92 08.33 038.92 08.24 039.92 08.14 040.92 08.25 041.92 08.15 042.92 08.06 043.92 08.16 044.92 08.06 045.92 08.15 046.92 08.05 047.92 08.14 048.92 08.04 049.92 07.93 050.92 08.02 051.92 07.91 052.92 07.99 25 Nov 2007 021.90 05.56 022.90 05.84 023.90 05.93 024.90 06.20 025.90 06.48 026.90 06.64 027.90 06.77 028.90 06.88 029.90 06.94 030.90 06.99 031.90 07.05 032.90 07.10 033.90 07.14 034.90 07.19 035.90 07.14 036.90 07.26 037.90 07.17 038.90 07.08 039.90 07.19 040.90 07.10 041.90 07.01 042.90 07.11 043.90 07.02 044.90 07.12 045.90 07.02 046.90 06.92 047.90 07.02 048.90 06.92 049.90 07.01 050.90 06.90 051.90 06.99 26 Nov 2007 020.89 04.06 021.89 04.37 022.89 04.47 023.89 04.77 024.89 05.06 025.89 05.35 026.89 05.43 027.89 05.52 028.89 05.59 029.89 05.67 030.89 05.74 031.89 05.80 032.89 05.87 033.89 05.92 034.89 05.84 035.89 05.96 036.89 05.88 037.89 05.80 038.89 05.91 039.89 05.83 040.89 05.74 041.89 05.85 042.89 05.76 043.89 05.67 044.89 05.78 045.89 05.68 046.89 05.79 047.89 05.69 048.89 05.79 049.89 05.69 050.89 05.79 27 Nov 2007 019.87 02.64 020.87 02.97 021.87 03.29 022.87 03.41 023.87 03.73 024.87 04.04 025.87 04.15 026.87 04.25 027.87 04.35 028.87 04.44 029.87 04.53 030.87 04.62 031.87 04.68 032.87 04.58 033.87 04.65 034.87 04.67 035.87 04.59 036.87 04.71 037.87 04.64 038.87 04.76 039.87 04.68 040.87 04.59 041.87 04.71 042.87 04.63 043.87 04.74 044.87 04.65 045.87 04.76 046.87 04.67 047.87 04.57 048.87 04.68 049.87 04.58 28 Nov 2007 023.86 02.60 024.86 02.93 025.86 02.86 026.86 02.98 027.86 03.10 028.86 03.01 029.86 03.12 030.86 03.22 031.86 03.32 032.86 03.42 033.86 03.51 034.86 03.49 035.86 03.42 036.86 03.55 037.86 03.48 038.86 03.60 039.86 03.53 040.86 03.45 041.86 03.57 042.86 03.49 043.86 03.61 044.86 03.53 045.86 03.64 046.86 03.56 047.86 03.67 048.86 03.58 29 Nov 2007 017.84 57.49 044.84 02.61 046.84 02.65 047.84 02.77 30 Nov 2007 016.83 57.49 017.83 57.49 018.83 57.49 019.83 57.49 020.83 57.49 021.83 57.49 01 Dec 2007 015.81 57.50 016.81 57.50 017.81 57.50 018.81 57.50 019.81 57.50 020.81 57.50 021.81 57.50 022.81 57.50 023.81 57.50 024.81 57.50 025.81 57.50 02 Dec 2007 014.79 57.53 015.79 57.53 016.79 57.53 017.79 57.53 018.79 57.53 019.79 57.53 020.79 57.53 021.79 57.53 022.79 57.53 023.79 57.53 024.79 57.53 025.79 57.53 026.79 57.53 027.79 57.53 028.79 57.53 029.79 57.53 030.79 57.53 03 Dec 2007 013.78 57.58 014.78 57.58 015.78 57.58 016.78 57.58 017.78 57.58 018.78 57.58 019.78 57.58 020.78 57.58 021.78 57.58 022.78 57.58 023.78 57.58 024.78 57.58 025.78 57.58 026.78 57.58 027.78 57.58 028.78 57.58 029.78 57.58 030.78 57.58 031.78 57.58 032.78 57.58 033.78 57.58 034.78 57.58 04 Dec 2007 012.76 52.67 013.76 52.67 014.76 52.67 015.76 52.67 016.76 52.67 017.76 52.67 018.76 52.67 019.76 52.67 020.76 52.67 021.76 52.67 022.76 52.67 023.76 52.67 024.76 52.67 025.76 52.67 026.76 52.67 027.76 52.67 028.76 52.67 029.76 52.67 030.76 52.67 031.76 52.67 032.76 52.67 033.76 52.67 034.76 52.67 035.76 52.67 036.76 52.67 037.76 52.67 038.76 52.67 05 Dec 2007 011.74 52.72 012.74 52.72 013.74 52.72 014.74 52.72 015.74 52.72 016.74 52.72 017.74 52.72 018.74 52.72 019.74 52.72 020.74 52.72 021.74 52.72 022.74 52.72 023.74 52.72 024.74 52.72 025.74 52.72 026.74 52.72 027.74 52.72 028.74 52.72 029.74 52.72 030.74 52.72 031.74 52.72 032.74 52.72 033.74 52.72 034.74 52.72 035.74 52.72 036.74 52.72 037.74 52.72 038.74 52.72 039.74 52.72 040.74 52.72 041.74 52.72 06 Dec 2007 010.72 52.80 011.72 52.80 012.72 52.80 013.72 52.80 014.72 52.80 015.72 52.80 016.72 52.80 017.72 52.80 018.72 52.80 019.72 52.80 020.72 52.80 021.72 52.80 022.72 52.80 023.72 52.80 024.72 52.80 025.72 52.80 026.72 52.80 027.72 52.80 028.72 52.80 029.72 52.80 030.72 52.80 031.72 52.80 032.72 52.80 033.72 52.80 034.72 52.80 035.72 52.80 036.72 52.80 037.72 52.80 038.72 52.80 039.72 52.80 040.72 52.80 07 Dec 2007 009.71 55.40 010.71 55.40 011.71 55.40 012.71 55.40 013.71 55.40 014.71 55.40 015.71 55.40 016.71 55.40 017.71 55.40 018.71 55.40 019.71 55.40 020.71 55.40 021.71 55.40 022.71 55.40 023.71 55.40 024.71 55.40 025.71 55.40 026.71 55.40 027.71 55.40 028.71 55.40 029.71 55.40 030.71 55.40 031.71 55.40 032.71 55.40 033.71 55.40 034.71 55.40 035.71 55.40 036.71 55.40 037.71 55.40 038.71 55.40 039.71 55.40 08 Dec 2007 008.69 55.45 009.69 55.45 010.69 55.45 011.69 55.45 012.69 55.45 013.69 55.45 014.69 55.45 015.69 55.45 016.69 55.45 017.69 55.45 018.69 55.45 019.69 55.45 020.69 55.45 021.69 55.45 022.69 55.45 023.69 55.45 024.69 55.45 025.69 55.45 026.69 55.45 027.69 55.45 028.69 55.45 029.69 55.45 030.69 55.45 031.69 55.45 032.69 55.45 033.69 55.45 034.69 55.45 035.69 55.45 036.69 55.45 037.69 55.45 038.69 55.45 09 Dec 2007 007.67 56.12 008.67 56.12 009.67 56.12 010.67 56.12 011.67 56.12 012.67 56.12 013.67 56.12 014.67 56.12 015.67 56.12 016.67 56.12 017.67 56.12 018.67 56.12 019.67 56.12 020.67 56.12 021.67 56.12 022.67 56.12 023.67 56.12 024.67 56.12 025.67 56.12 026.67 56.12 027.67 56.12 028.67 56.12 029.67 56.12 030.67 56.12 031.67 56.12 032.67 56.12 033.67 56.12 034.67 56.12 035.67 56.12 036.67 56.12 037.67 56.12 10 Dec 2007 006.65 56.47 007.65 56.47 008.65 56.47 009.65 56.47 010.65 56.47 011.65 56.47 012.65 56.47 013.65 56.47 014.65 56.47 015.65 56.47 016.65 56.47 017.65 56.47 018.65 56.47 019.65 56.47 020.65 56.47 021.65 56.47 022.65 56.47 023.65 56.47 024.65 56.47 025.65 56.47 026.65 56.47 027.65 56.47 028.65 56.47 029.65 56.47 030.65 56.47 031.65 56.47 032.65 56.47 033.65 56.47 034.65 56.47 035.65 56.47 036.65 56.47 11 Dec 2007 005.63 56.65 006.63 56.65 007.63 56.65 008.63 56.65 009.63 56.65 010.63 56.65 011.63 56.65 012.63 56.65 013.63 56.65 014.63 56.65 015.63 56.65 016.63 56.65 017.63 56.65 018.63 56.65 019.63 56.65 020.63 56.65 021.63 56.65 022.63 56.65 023.63 56.65 024.63 56.65 025.63 56.65 026.63 56.65 027.63 56.65 028.63 56.65 029.63 56.65 030.63 56.65 031.63 56.65 032.63 56.65 033.63 56.65 034.63 56.65 035.63 56.65 12 Dec 2007 004.62 57.06 005.62 57.06 006.62 57.06 007.62 57.06 008.62 57.06 009.62 57.06 010.62 57.06 011.62 57.06 012.62 57.06 013.62 57.06 014.62 57.06 015.62 57.06 016.62 57.06 017.62 57.06 018.62 57.06 019.62 57.06 020.62 57.06 021.62 57.06 022.62 57.06 023.62 57.06 024.62 57.06 025.62 57.06 026.62 57.06 027.62 57.06 028.62 57.06 029.62 57.06 030.62 57.06 031.62 57.06 032.62 57.06 033.62 57.06 034.62 57.06 13 Dec 2007 003.60 57.51 004.60 57.51 005.60 57.51 006.60 57.51 007.60 57.51 008.60 57.51 009.60 57.51 010.60 57.51 011.60 57.51 012.60 57.51 013.60 57.51 014.60 57.51 015.60 57.51 016.60 57.51 017.60 57.51 018.60 57.51 019.60 57.51 020.60 57.51 021.60 57.51 022.60 57.51 023.60 57.51 024.60 57.51 025.60 57.51 026.60 57.51 027.60 57.51 028.60 57.51 029.60 57.51 030.60 57.51 031.60 57.51 032.60 57.51 033.60 57.51 14 Dec 2007 002.58 58.01 003.58 58.01 004.58 58.01 005.58 58.01 006.58 58.01 007.58 58.01 008.58 58.01 009.58 58.01 010.58 58.01 011.58 58.01 012.58 58.01 013.58 58.01 014.58 58.01 015.58 58.01 016.58 58.01 017.58 58.01 018.58 58.01 019.58 58.01 020.58 58.01 021.58 58.01 022.58 58.01 023.58 58.01 024.58 58.01 025.58 58.01 026.58 58.01 027.58 58.01 028.58 58.01 029.58 58.01 030.58 58.01 031.58 58.01 032.58 58.01 15 Dec 2007 001.56 58.56 002.56 58.56 003.56 58.56 004.56 58.56 005.56 58.56 006.56 58.56 007.56 58.56 008.56 58.56 009.56 58.56 010.56 58.56 011.56 58.56 012.56 58.56 013.56 58.56 014.56 58.56 015.56 58.56 016.56 58.56 017.56 58.56 018.56 58.56 019.56 58.56 020.56 58.56 021.56 58.56 022.56 58.56 023.56 58.56 024.56 58.56 025.56 58.56 026.56 58.56 027.56 58.56 028.56 58.56 029.56 58.56 030.56 58.56 031.56 58.56 16 Dec 2007 000.54 59.38 001.54 59.38 002.54 59.38 003.54 59.38 004.54 59.38 005.54 59.38 006.54 59.38 007.54 59.38 008.54 59.38 009.54 59.38 010.54 59.38 011.54 59.38 012.54 59.38 013.54 59.38 014.54 59.38 015.54 59.38 016.54 59.38 017.54 59.38 018.54 59.38 019.54 59.38 020.54 59.38 021.54 59.38 022.54 59.38 023.54 59.38 024.54 59.38 025.54 59.38 026.54 59.38 027.54 59.38 028.54 59.38 029.54 59.38 030.54 59.38 17 Dec 2007 359.52 60.29 000.52 60.29 001.52 60.29 002.52 60.29 003.52 60.29 004.52 60.29 005.52 60.29 006.52 60.29 007.52 60.29 008.52 60.29 009.52 60.29 010.52 60.29 011.52 60.29 012.52 60.29 013.52 60.29 014.52 60.29 015.52 60.29 016.52 60.29 017.52 60.29 018.52 60.29 019.52 60.29 020.52 60.29 021.52 60.29 022.52 60.29 023.52 60.29 024.52 60.29 025.52 60.29 026.52 60.29 027.52 60.29 028.52 60.29 029.52 60.29 18 Dec 2007 358.50 61.50 359.50 61.50 000.50 61.50 001.50 61.50 002.50 61.50 003.50 61.50 004.50 61.50 005.50 61.50 006.50 61.50 007.50 61.50 008.50 61.50 009.50 61.50 010.50 61.50 011.50 61.50 012.50 61.50 013.50 61.50 014.50 61.50 015.50 61.50 016.50 61.50 017.50 61.50 018.50 61.50 019.50 61.50 020.50 61.50 021.50 61.50 022.50 61.50 023.50 61.50 024.50 61.50 025.50 61.50 026.50 61.50 027.50 61.50 028.50 61.50 19 Dec 2007 357.49 61.72 358.49 61.97 359.49 62.21 000.49 62.26 001.49 62.30 002.49 62.35 003.49 62.39 004.49 62.43 005.49 62.48 006.49 62.52 007.49 62.57 008.49 62.81 009.49 62.86 010.49 62.90 011.49 62.95 012.49 62.99 013.49 63.06 014.49 63.06 015.49 63.06 016.49 63.06 017.49 63.06 018.49 63.06 019.49 63.06 020.49 63.06 021.49 63.06 022.49 63.06 023.49 63.06 024.49 63.06 025.49 63.06 026.49 63.06 027.49 63.06 20 Dec 2007 356.47 60.27 357.47 60.52 358.47 60.77 359.47 60.82 000.47 60.87 001.47 60.92 002.47 60.96 003.47 61.01 004.47 61.06 005.47 61.11 006.47 61.36 007.47 61.41 008.47 61.45 009.47 61.50 010.47 61.55 011.47 61.60 012.47 61.85 013.47 61.90 014.47 61.95 015.47 62.00 016.47 62.24 017.47 62.29 018.47 62.54 019.47 62.59 020.47 62.64 021.47 62.89 022.47 62.94 023.47 63.20 024.47 63.25 025.47 63.50 026.47 63.75 21 Dec 2007 355.45 58.66 356.45 58.92 357.45 59.17 358.45 59.23 359.45 59.28 000.45 59.33 001.45 59.39 002.45 59.64 003.45 59.69 004.45 59.74 005.45 59.80 006.45 59.85 007.45 59.90 008.45 59.95 009.45 60.00 010.45 60.26 011.45 60.31 012.45 60.36 013.45 60.41 014.45 60.66 015.45 60.72 016.45 60.77 017.45 61.02 018.45 61.07 019.45 61.12 020.45 61.38 021.45 61.43 022.45 61.68 023.45 61.73 024.45 61.99 025.45 62.24 22 Dec 2007 354.43 56.85 355.43 57.11 356.43 57.37 357.43 57.63 358.43 57.69 359.43 57.74 000.43 57.80 001.43 57.86 002.43 57.92 003.43 57.97 004.43 58.03 005.43 58.09 006.43 58.14 007.43 58.20 008.43 58.45 009.43 58.51 010.43 58.57 011.43 58.62 012.43 58.68 013.43 58.93 014.43 58.99 015.43 59.04 016.43 59.30 017.43 59.35 018.43 59.41 019.43 59.66 020.43 59.72 021.43 59.97 022.43 60.03 023.43 60.28 024.43 60.54 23 Dec 2007 353.41 54.76 354.41 55.03 355.41 55.29 356.41 55.55 357.41 55.62 358.41 55.68 359.41 55.74 000.41 55.80 001.41 55.86 002.41 55.92 003.41 55.98 004.41 56.05 005.41 56.11 006.41 56.37 007.41 56.43 008.41 56.49 009.41 56.55 010.41 56.60 011.41 56.66 012.41 56.92 013.41 56.98 014.41 57.04 015.41 57.30 016.41 57.36 017.41 57.42 018.41 57.67 019.41 57.73 020.41 57.99 021.41 58.05 022.41 58.31 023.41 58.57 24 Dec 2007 352.39 52.28 353.39 52.55 354.39 52.82 355.39 53.08 356.39 53.35 357.39 53.41 358.39 53.28 359.39 53.34 000.39 53.41 001.39 53.67 002.39 53.74 003.39 53.80 004.39 53.87 005.39 53.93 006.39 53.99 007.39 54.06 008.39 54.12 009.39 54.18 010.39 54.45 011.39 54.51 012.39 54.57 013.39 54.63 014.39 54.90 015.39 54.96 016.39 55.02 017.39 55.28 018.39 55.34 019.39 55.60 020.39 55.67 021.39 55.93 022.39 56.19 25 Dec 2007 351.37 49.22 352.37 49.48 353.37 49.75 354.37 50.02 355.37 50.29 356.37 50.36 357.37 50.42 358.37 50.49 359.37 50.56 000.37 50.63 001.37 50.70 002.37 50.76 003.37 50.83 004.37 50.90 005.37 50.96 006.37 51.03 007.37 51.10 008.37 51.36 009.37 51.43 010.37 51.49 011.37 51.56 012.37 51.82 013.37 51.89 014.37 51.96 015.37 52.22 016.37 52.29 017.37 52.35 018.37 52.61 019.37 52.68 020.37 52.94 021.37 53.21 26 Dec 2007 350.35 63.71 351.35 63.71 352.35 63.71 353.35 63.71 354.35 63.71 355.35 63.71 356.35 63.71 357.35 63.71 358.35 63.71 359.35 63.71 000.35 63.71 001.35 63.71 002.35 63.71 003.35 63.71 004.35 63.71 005.35 63.71 006.35 63.71 007.35 63.71 008.35 63.71 009.35 63.71 010.35 63.71 011.35 63.71 012.35 63.71 013.35 63.71 014.35 63.71 015.35 63.71 016.35 63.71 017.35 63.71 018.35 63.71 019.35 63.71 020.35 63.71 27 Dec 2007 349.34 64.71 350.34 64.71 351.34 64.71 352.34 64.71 353.34 64.71 354.34 64.71 355.34 64.71 356.34 64.71 357.34 64.71 358.34 64.71 359.34 64.71 000.34 64.71 001.34 64.71 002.34 64.71 003.34 64.71 004.34 64.71 005.34 64.71 006.34 64.71 007.34 64.71 008.34 64.71 009.34 64.71 010.34 64.71 011.34 64.71 012.34 64.71 013.34 64.71 014.34 64.71 015.34 64.71 016.34 64.71 017.34 64.71 018.34 64.71 019.34 64.71 28 Dec 2007 348.32 64.69 349.32 64.69 350.32 64.69 351.32 64.69 352.32 64.69 353.32 64.69 354.32 64.69 355.32 64.69 356.32 64.69 357.32 64.69 358.32 64.69 359.32 64.69 000.32 64.69 001.32 64.69 002.32 64.69 003.32 64.69 004.32 64.69 005.32 64.69 006.32 64.69 007.32 64.69 008.32 64.69 009.32 64.69 010.32 64.69 011.32 64.69 012.32 64.69 013.32 64.69 014.32 64.69 015.32 64.69 016.32 64.69 017.32 64.69 018.32 64.69 29 Dec 2007 347.30 63.67 348.30 63.67 349.30 63.67 350.30 63.67 351.30 63.67 352.30 63.67 353.30 63.67 354.30 63.67 355.30 63.67 356.30 63.67 357.30 63.67 358.30 63.67 359.30 63.67 000.30 63.67 001.30 63.67 002.30 63.67 003.30 63.67 004.30 63.67 005.30 63.67 006.30 63.67 007.30 63.67 008.30 63.67 009.30 63.67 010.30 63.67 011.30 63.67 012.30 63.67 013.30 63.67 014.30 63.67 015.30 63.67 016.30 63.67 017.30 63.67 30 Dec 2007 346.28 25.72 347.28 25.94 348.28 26.04 349.28 26.14 350.28 26.44 351.28 26.54 352.28 26.64 353.28 26.75 354.28 26.85 355.28 27.16 356.28 27.36 357.28 27.43 358.28 27.49 359.28 27.56 000.28 27.62 001.28 27.69 002.28 27.75 003.28 27.82 004.28 28.08 005.28 28.15 006.28 28.22 007.28 28.28 008.28 28.55 009.28 28.61 010.28 28.68 011.28 28.95 012.28 29.02 013.28 29.08 014.28 29.35 015.28 29.42 016.28 29.69 31 Dec 2007 345.26 25.43 346.26 25.55 347.26 25.43 348.26 25.52 349.26 25.60 350.26 25.69 351.26 25.78 352.26 26.07 353.26 26.16 354.26 26.25 355.26 26.34 356.26 26.44 357.26 26.74 358.26 27.04 359.26 27.28 000.26 27.34 001.26 27.40 002.26 27.67 003.26 27.73 004.26 27.79 005.26 27.86 006.26 27.92 007.26 28.18 008.26 28.25 009.26 28.31 010.26 28.57 011.26 28.64 012.26 28.90 013.26 28.97 014.26 29.23 015.26 29.30 01 Jan 2008 344.24 24.81 345.24 24.87 346.24 24.93 347.24 24.99 348.24 25.06 349.24 25.13 350.24 25.19 351.24 25.26 352.24 25.34 353.24 25.41 354.24 25.68 355.24 25.76 356.24 25.84 357.24 25.92 358.24 26.20 359.24 26.28 000.24 26.57 001.24 26.85 002.24 27.14 003.24 27.43 004.24 27.52 005.24 27.58 006.24 27.84 007.24 27.90 008.24 27.96 009.24 28.22 010.24 28.28 011.24 28.54 012.24 28.60 013.24 28.86 014.24 28.92 02 Jan 2008 343.23 24.79 344.23 24.83 345.23 24.87 346.23 24.92 347.23 24.96 348.23 25.01 349.23 25.06 350.23 25.11 351.23 25.16 352.23 25.21 353.23 25.26 354.23 25.32 355.23 25.38 356.23 25.44 357.23 25.70 358.23 25.76 359.23 25.82 000.23 25.89 001.23 26.16 002.23 26.43 003.23 26.70 004.23 26.97 005.23 27.25 006.23 27.52 007.23 27.80 008.23 28.09 009.23 28.17 010.23 28.42 011.23 28.48 012.23 28.74 013.23 28.79 03 Jan 2008 342.21 23.95 343.21 23.98 344.21 24.00 345.21 24.03 346.21 24.26 347.21 24.29 348.21 24.31 349.21 24.34 350.21 24.38 351.21 24.42 352.21 24.48 353.21 24.53 354.21 24.58 355.21 24.63 356.21 24.79 357.21 24.83 358.21 24.99 359.21 25.04 000.21 25.09 001.21 25.21 002.21 25.26 003.21 25.51 004.21 25.76 005.21 26.02 006.21 26.27 007.21 26.53 008.21 26.79 009.21 27.05 010.21 27.32 011.21 27.59 012.21 27.86 04 Jan 2008 341.19 19.38 342.19 19.39 343.19 19.60 344.19 19.61 345.19 19.62 346.19 19.73 347.19 19.79 348.19 19.84 349.19 19.89 350.19 19.94 351.19 19.99 352.19 20.04 353.19 20.09 354.19 20.14 355.19 20.19 356.19 20.24 357.19 20.49 358.19 20.54 359.19 20.59 000.19 20.64 001.19 20.89 002.19 20.94 003.19 20.99 004.19 21.03 005.19 21.28 006.19 21.33 007.19 21.58 008.19 21.75 009.19 21.99 010.19 22.23 011.19 22.47 05 Jan 2008 340.17 15.89 341.17 15.89 342.17 15.88 343.17 15.88 344.17 16.08 345.17 16.21 346.17 16.26 347.17 16.31 348.17 16.37 349.17 16.42 350.17 16.47 351.17 16.52 352.17 16.57 353.17 16.62 354.17 16.67 355.17 16.92 356.17 16.96 357.17 17.01 358.17 17.06 359.17 17.11 000.17 17.35 001.17 17.40 002.17 17.45 003.17 17.69 004.17 17.74 005.17 17.78 006.17 18.03 007.17 18.07 008.17 18.31 009.17 18.36 010.17 18.60 06 Jan 2008 339.15 12.95 340.15 12.94 341.15 13.12 342.15 13.11 343.15 13.10 344.15 13.32 345.15 13.37 346.15 13.43 347.15 13.48 348.15 13.54 349.15 13.59 350.15 13.64 351.15 13.69 352.15 13.74 353.15 13.99 354.15 14.04 355.15 14.09 356.15 14.14 357.15 14.18 358.15 14.23 359.15 14.48 000.15 14.52 001.15 14.57 002.15 14.81 003.15 14.85 004.15 14.90 005.15 15.14 006.15 15.18 007.15 15.42 008.15 15.46 009.15 15.71 07 Jan 2008 338.14 10.68 339.14 10.66 340.14 10.64 341.14 10.82 342.14 10.80 343.14 11.00 344.14 11.06 345.14 11.12 346.14 11.18 347.14 11.23 348.14 11.29 349.14 11.35 350.14 11.40 351.14 11.65 352.14 11.70 353.14 11.75 354.14 11.80 355.14 11.85 356.14 11.90 357.14 12.15 358.14 12.20 359.14 12.24 000.14 12.29 001.14 12.53 002.14 12.57 003.14 12.62 004.14 12.86 005.14 12.90 006.14 13.14 007.14 13.18 008.14 13.42 08 Jan 2008 337.12 08.51 338.12 08.49 339.12 08.46 340.12 08.44 341.12 08.61 342.12 08.88 343.12 08.95 344.12 09.01 345.12 09.08 346.12 09.14 347.12 09.20 348.12 09.26 349.12 09.32 350.12 09.38 351.12 09.43 352.12 09.49 353.12 09.54 354.12 09.59 355.12 09.64 356.12 09.89 357.12 09.94 358.12 09.99 359.12 10.04 000.12 10.28 001.12 10.33 002.12 10.57 003.12 10.61 004.12 10.66 005.12 10.90 006.12 10.94 007.12 11.18 09 Jan 2008 336.10 06.61 337.10 06.58 338.10 06.55 339.10 06.72 340.10 06.69 341.10 06.93 342.10 07.01 343.10 07.08 344.10 07.15 345.10 07.22 346.10 07.29 347.10 07.35 348.10 07.42 349.10 07.48 350.10 07.55 351.10 07.61 352.10 07.67 353.10 07.72 354.10 07.98 355.10 08.03 356.10 08.09 357.10 08.14 358.10 08.39 359.10 08.44 000.10 08.49 001.10 08.74 002.10 08.78 003.10 08.83 004.10 09.07 005.10 09.11 006.10 09.35 10 Jan 2008 335.08 04.88 336.08 04.85 337.08 04.82 338.08 04.99 339.08 04.97 340.08 05.26 341.08 05.35 342.08 05.23 343.08 05.31 344.08 05.39 345.08 05.47 346.08 05.54 347.08 05.62 348.08 05.69 349.08 05.76 350.08 05.83 351.08 06.10 352.08 06.16 353.08 06.23 354.08 06.29 355.08 06.35 356.08 06.41 357.08 06.67 358.08 06.72 359.08 06.77 000.08 07.03 001.08 07.08 002.08 07.13 003.08 07.37 004.08 07.42 005.08 07.67 11 Jan 2008 334.07 03.23 335.07 03.21 336.07 03.18 337.07 03.15 338.07 03.32 339.07 03.38 340.07 03.48 341.07 03.57 342.07 03.67 343.07 03.76 344.07 03.85 345.07 03.94 346.07 04.02 347.07 04.11 348.07 04.19 349.07 04.27 350.07 04.35 351.07 04.42 352.07 04.50 353.07 04.57 354.07 04.64 355.07 04.90 356.07 04.97 357.07 05.03 358.07 05.09 359.07 05.35 000.07 05.41 001.07 05.67 002.07 05.72 003.07 05.77 004.07 06.03 12 Jan 2008 333.05 59.84 334.05 59.84 335.05 59.84 349.05 02.52 350.05 02.61 351.05 02.69 352.05 02.78 353.05 02.86 354.05 03.14 355.05 03.21 356.05 03.29 357.05 03.36 358.05 03.63 359.05 03.70 000.05 03.96 001.05 04.03 002.05 04.09 003.05 04.35 13 Jan 2008 332.03 59.41 333.03 59.41 334.03 59.41 335.03 59.41 336.03 59.41 337.03 59.41 338.03 59.41 339.03 59.41 002.03 02.82 14 Jan 2008 331.02 58.94 332.02 58.94 333.02 58.94 334.02 58.94 335.02 58.94 336.02 58.94 337.02 58.94 338.02 58.94 339.02 58.94 340.02 58.94 341.02 58.94 342.02 58.94 15 Jan 2008 330.00 58.71 331.00 58.71 332.00 58.71 333.00 58.71 334.00 58.71 335.00 58.71 336.00 58.71 337.00 58.71 338.00 58.71 339.00 58.71 340.00 58.71 341.00 58.71 342.00 58.71 343.00 58.71 344.00 58.71 345.00 58.71 346.00 58.71 16 Jan 2008 328.99 58.38 329.99 58.38 330.99 58.38 331.99 58.38 332.99 58.38 333.99 58.38 334.99 58.38 335.99 58.38 336.99 58.38 337.99 58.38 338.99 58.38 339.99 58.38 340.99 58.38 341.99 58.38 342.99 58.38 343.99 58.38 344.99 58.38 345.99 58.38 346.99 58.38 347.99 58.38 348.99 58.38 349.99 58.38 17 Jan 2008 327.97 52.88 328.97 52.88 329.97 52.88 330.97 52.88 331.97 52.88 332.97 52.88 333.97 52.88 334.97 52.88 335.97 52.88 336.97 52.88 337.97 52.88 338.97 52.88 339.97 52.88 340.97 52.88 341.97 52.88 342.97 52.88 343.97 52.88 344.97 52.88 345.97 52.88 346.97 52.88 347.97 52.88 348.97 52.88 349.97 52.88 350.97 52.88 351.97 52.88 352.97 52.88 18 Jan 2008 326.96 52.79 327.96 52.79 328.96 52.79 329.96 52.79 330.96 52.79 331.96 52.79 332.96 52.79 333.96 52.79 334.96 52.79 335.96 52.79 336.96 52.79 337.96 52.79 338.96 52.79 339.96 52.79 340.96 52.79 341.96 52.79 342.96 52.79 343.96 52.79 344.96 52.79 345.96 52.79 346.96 52.79 347.96 52.79 348.96 52.79 349.96 52.79 350.96 52.79 351.96 52.79 352.96 52.79 353.96 52.79 354.96 52.79 355.96 52.79 356.96 52.79 19 Jan 2008 325.94 52.72 326.94 52.72 327.94 52.72 328.94 52.72 329.94 52.72 330.94 52.72 331.94 52.72 332.94 52.72 333.94 52.72 334.94 52.72 335.94 52.72 336.94 52.72 337.94 52.72 338.94 52.72 339.94 52.72 340.94 52.72 341.94 52.72 342.94 52.72 343.94 52.72 344.94 52.72 345.94 52.72 346.94 52.72 347.94 52.72 348.94 52.72 349.94 52.72 350.94 52.72 351.94 52.72 352.94 52.72 353.94 52.72 354.94 52.72 355.94 52.72 20 Jan 2008 324.93 52.66 325.93 52.66 326.93 52.66 327.93 52.66 328.93 52.66 329.93 52.66 330.93 52.66 331.93 52.66 332.93 52.66 333.93 52.66 334.93 52.66 335.93 52.66 336.93 52.66 337.93 52.66 338.93 52.66 339.93 52.66 340.93 52.66 341.93 52.66 342.93 52.66 343.93 52.66 344.93 52.66 345.93 52.66 346.93 52.66 347.93 52.66 348.93 52.66 349.93 52.66 350.93 52.66 351.93 52.66 352.93 52.66 353.93 52.66 354.93 52.66 21 Jan 2008 323.91 55.22 324.91 55.22 325.91 55.22 326.91 55.22 327.91 55.22 328.91 55.22 329.91 55.22 330.91 55.22 331.91 55.22 332.91 55.22 333.91 55.22 334.91 55.22 335.91 55.22 336.91 55.22 337.91 55.22 338.91 55.22 339.91 55.22 340.91 55.22 341.91 55.22 342.91 55.22 343.91 55.22 344.91 55.22 345.91 55.22 346.91 55.22 347.91 55.22 348.91 55.22 349.91 55.22 350.91 55.22 351.91 55.22 352.91 55.22 353.91 55.22 22 Jan 2008 322.90 55.19 323.90 55.19 324.90 55.19 325.90 55.19 326.90 55.19 327.90 55.19 328.90 55.19 329.90 55.19 330.90 55.19 331.90 55.19 332.90 55.19 333.90 55.19 334.90 55.19 335.90 55.19 336.90 55.19 337.90 55.19 338.90 55.19 339.90 55.19 340.90 55.19 341.90 55.19 342.90 55.19 343.90 55.19 344.90 55.19 345.90 55.19 346.90 55.19 347.90 55.19 348.90 55.19 349.90 55.19 350.90 55.19 351.90 55.19 352.90 55.19 23 Jan 2008 321.88 55.17 322.88 55.17 323.88 55.17 324.88 55.17 325.88 55.17 326.88 55.17 327.88 55.17 328.88 55.17 329.88 55.17 330.88 55.17 331.88 55.17 332.88 55.17 333.88 55.17 334.88 55.17 335.88 55.17 336.88 55.17 337.88 55.17 338.88 55.17 339.88 55.17 340.88 55.17 341.88 55.17 342.88 55.17 343.88 55.17 344.88 55.17 345.88 55.17 346.88 55.17 347.88 55.17 348.88 55.17 349.88 55.17 350.88 55.17 351.88 55.17 24 Jan 2008 320.87 55.16 321.87 55.16 322.87 55.16 323.87 55.16 324.87 55.16 325.87 55.16 326.87 55.16 327.87 55.16 328.87 55.16 329.87 55.16 330.87 55.16 331.87 55.16 332.87 55.16 333.87 55.16 334.87 55.16 335.87 55.16 336.87 55.16 337.87 55.16 338.87 55.16 339.87 55.16 340.87 55.16 341.87 55.16 342.87 55.16 343.87 55.16 344.87 55.16 345.87 55.16 346.87 55.16 347.87 55.16 348.87 55.16 349.87 55.16 350.87 55.16 25 Jan 2008 319.86 55.17 320.86 55.17 321.86 55.17 322.86 55.17 323.86 55.17 324.86 55.17 325.86 55.17 326.86 55.17 327.86 55.17 328.86 55.17 329.86 55.17 330.86 55.17 331.86 55.17 332.86 55.17 333.86 55.17 334.86 55.17 335.86 55.17 336.86 55.17 337.86 55.17 338.86 55.17 339.86 55.17 340.86 55.17 341.86 55.17 342.86 55.17 343.86 55.17 344.86 55.17 345.86 55.17 346.86 55.17 347.86 55.17 348.86 55.17 349.86 55.17 26 Jan 2008 318.84 55.18 319.84 55.18 320.84 55.18 321.84 55.18 322.84 55.18 323.84 55.18 324.84 55.18 325.84 55.18 326.84 55.18 327.84 55.18 328.84 55.18 329.84 55.18 330.84 55.18 331.84 55.18 332.84 55.18 333.84 55.18 334.84 55.18 335.84 55.18 336.84 55.18 337.84 55.18 338.84 55.18 339.84 55.18 340.84 55.18 341.84 55.18 342.84 55.18 343.84 55.18 344.84 55.18 345.84 55.18 346.84 55.18 347.84 55.18 348.84 55.18 27 Jan 2008 317.83 55.21 318.83 55.21 319.83 55.21 320.83 55.21 321.83 55.21 322.83 55.21 323.83 55.21 324.83 55.21 325.83 55.21 326.83 55.21 327.83 55.21 328.83 55.21 329.83 55.21 330.83 55.21 331.83 55.21 332.83 55.21 333.83 55.21 334.83 55.21 335.83 55.21 336.83 55.21 337.83 55.21 338.83 55.21 339.83 55.21 340.83 55.21 341.83 55.21 342.83 55.21 343.83 55.21 344.83 55.21 345.83 55.21 346.83 55.21 347.83 55.21 28 Jan 2008 316.82 55.26 317.82 55.26 318.82 55.26 319.82 55.26 320.82 55.26 321.82 55.26 322.82 55.26 323.82 55.26 324.82 55.26 325.82 55.26 326.82 55.26 327.82 55.26 328.82 55.26 329.82 55.26 330.82 55.26 331.82 55.26 332.82 55.26 333.82 55.26 334.82 55.26 335.82 55.26 336.82 55.26 337.82 55.26 338.82 55.26 339.82 55.26 340.82 55.26 341.82 55.26 342.82 55.26 343.82 55.26 344.82 55.26 345.82 55.26 346.82 55.26 29 Jan 2008 315.80 55.51 316.80 55.51 317.80 55.51 318.80 55.51 319.80 55.51 320.80 55.51 321.80 55.51 322.80 55.51 323.80 55.51 324.80 55.51 325.80 55.51 326.80 55.51 327.80 55.51 328.80 55.51 329.80 55.51 330.80 55.51 331.80 55.51 332.80 55.51 333.80 55.51 334.80 55.51 335.80 55.51 336.80 55.51 337.80 55.51 338.80 55.51 339.80 55.51 340.80 55.51 341.80 55.51 342.80 55.51 343.80 55.51 344.80 55.51 345.80 55.51 30 Jan 2008 314.79 55.58 315.79 55.58 316.79 55.58 317.79 55.58 318.79 55.58 319.79 55.58 320.79 55.58 321.79 55.58 322.79 55.58 323.79 55.58 324.79 55.58 325.79 55.58 326.79 55.58 327.79 55.58 328.79 55.58 329.79 55.58 330.79 55.58 331.79 55.58 332.79 55.58 333.79 55.58 334.79 55.58 335.79 55.58 336.79 55.58 337.79 55.58 338.79 55.58 339.79 55.58 340.79 55.58 341.79 55.58 342.79 55.58 343.79 55.58 344.79 55.58 31 Jan 2008 313.78 55.67 314.78 55.67 315.78 55.67 316.78 55.67 317.78 55.67 318.78 55.67 319.78 55.67 320.78 55.67 321.78 55.67 322.78 55.67 323.78 55.67 324.78 55.67 325.78 55.67 326.78 55.67 327.78 55.67 328.78 55.67 329.78 55.67 330.78 55.67 331.78 55.67 332.78 55.67 333.78 55.67 334.78 55.67 335.78 55.67 336.78 55.67 337.78 55.67 338.78 55.67 339.78 55.67 340.78 55.67 341.78 55.67 342.78 55.67 343.78 55.67 01 Feb 2008 312.77 55.97 313.77 55.97 314.77 55.97 315.77 55.97 316.77 55.97 317.77 55.97 318.77 55.97 319.77 55.97 320.77 55.97 321.77 55.97 322.77 55.97 323.77 55.97 324.77 55.97 325.77 55.97 326.77 55.97 327.77 55.97 328.77 55.97 329.77 55.97 330.77 55.97 331.77 55.97 332.77 55.97 333.77 55.97 334.77 55.97 335.77 55.97 336.77 55.97 337.77 55.97 338.77 55.97 339.77 55.97 340.77 55.97 341.77 55.97 342.77 55.97 02 Feb 2008 311.76 56.10 312.76 56.10 313.76 56.10 314.76 56.10 315.76 56.10 316.76 56.10 317.76 56.10 318.76 56.10 319.76 56.10 320.76 56.10 321.76 56.10 322.76 56.10 323.76 56.10 324.76 56.10 325.76 56.10 326.76 56.10 327.76 56.10 328.76 56.10 329.76 56.10 330.76 56.10 331.76 56.10 332.76 56.10 333.76 56.10 334.76 56.10 335.76 56.10 336.76 56.10 337.76 56.10 338.76 56.10 339.76 56.10 340.76 56.10 341.76 56.10 03 Feb 2008 310.75 56.24 311.75 56.24 312.75 56.24 313.75 56.24 314.75 56.24 315.75 56.24 316.75 56.24 317.75 56.24 318.75 56.24 319.75 56.24 320.75 56.24 321.75 56.24 322.75 56.24 323.75 56.24 324.75 56.24 325.75 56.24 326.75 56.24 327.75 56.24 328.75 56.24 329.75 56.24 330.75 56.24 331.75 56.24 332.75 56.24 333.75 56.24 334.75 56.24 335.75 56.24 336.75 56.24 337.75 56.24 338.75 56.24 339.75 56.24 340.75 56.24 04 Feb 2008 309.74 56.62 310.74 56.62 311.74 56.62 312.74 56.62 313.74 56.62 314.74 56.62 315.74 56.62 316.74 56.62 317.74 56.62 318.74 56.62 319.74 56.62 320.74 56.62 321.74 56.62 322.74 56.62 323.74 56.62 324.74 56.62 325.74 56.62 326.74 56.62 327.74 56.62 328.74 56.62 329.74 56.62 330.74 56.62 331.74 56.62 332.74 56.62 333.74 56.62 334.74 56.62 335.74 56.62 336.74 56.62 337.74 56.62 338.74 56.62 339.74 56.62 05 Feb 2008 308.73 57.02 309.73 57.02 310.73 57.02 311.73 57.02 312.73 57.02 313.73 57.02 314.73 57.02 315.73 57.02 316.73 57.02 317.73 57.02 318.73 57.02 319.73 57.02 320.73 57.02 321.73 57.02 322.73 57.02 323.73 57.02 324.73 57.02 325.73 57.02 326.73 57.02 327.73 57.02 328.73 57.02 329.73 57.02 330.73 57.02 331.73 57.02 332.73 57.02 333.73 57.02 334.73 57.02 335.73 57.02 336.73 57.02 337.73 57.02 338.73 57.02 06 Feb 2008 307.72 56.39 308.72 56.62 309.72 56.84 310.72 56.87 311.72 56.89 312.72 56.92 313.72 57.14 314.72 57.16 315.72 57.18 316.72 57.20 317.72 57.22 318.72 57.44 319.72 57.46 320.72 57.47 321.72 57.47 322.72 57.47 323.72 57.47 324.72 57.47 325.72 57.47 326.72 57.47 327.72 57.47 328.72 57.47 329.72 57.47 330.72 57.47 331.72 57.47 332.72 57.47 333.72 57.47 334.72 57.47 335.72 57.47 336.72 57.47 337.72 57.47 07 Feb 2008 316.71 56.25 317.71 56.28 318.71 56.31 319.71 56.33 320.71 56.36 321.71 56.58 322.71 56.60 323.71 56.63 324.71 56.65 325.71 56.87 326.71 56.90 08 Feb 2008 315.70 55.00 316.70 55.04 317.70 55.07 318.70 55.11 319.70 55.34 320.70 55.37 321.70 55.41 322.70 55.44 323.70 55.67 324.70 55.70 325.70 55.73 09 Feb 2008 314.69 53.67 315.69 53.71 316.69 53.76 317.69 53.80 318.69 54.04 319.69 54.08 320.69 54.12 321.69 54.16 322.69 54.40 323.69 54.44 324.69 54.48 10 Feb 2008 313.68 52.25 314.68 52.30 315.68 52.35 316.68 52.61 317.68 52.66 318.68 52.71 319.68 52.76 320.68 52.80 321.68 53.05 322.68 53.10 323.68 53.14 11 Feb 2008 312.67 50.94 313.67 51.00 314.67 51.06 315.67 51.12 316.67 51.18 317.67 51.24 318.67 51.30 319.67 51.35 320.67 51.61 321.67 51.66 322.67 51.71 12 Feb 2008 311.66 49.35 312.66 49.42 313.66 49.48 314.66 49.55 315.66 49.61 316.66 49.68 317.66 49.74 318.66 49.80 319.66 50.06 320.66 50.13 321.66 50.19 13 Feb 2008 310.66 47.66 311.66 47.73 312.66 47.80 313.66 47.87 314.66 47.94 315.66 48.01 316.66 48.08 317.66 48.15 318.66 48.42 319.66 48.48 320.66 48.55 14 Feb 2008 309.65 45.86 310.65 45.93 311.65 46.01 312.65 46.08 313.65 46.16 314.65 46.23 315.65 46.30 316.65 46.37 317.65 46.64 318.65 46.71 319.65 46.78 15 Feb 2008 308.64 43.92 309.64 43.99 310.64 44.07 311.64 44.14 312.64 44.22 313.64 44.29 314.64 44.37 315.64 44.44 316.64 44.71 317.64 44.79 318.64 44.86 16 Feb 2008 307.64 41.77 308.64 41.85 309.64 41.92 310.64 42.00 311.64 42.07 312.64 42.15 313.64 42.22 314.64 42.29 315.64 42.37 316.64 42.64 317.64 42.71 17 Feb 2008 306.63 39.31 307.63 39.39 308.63 39.46 309.63 39.54 310.63 39.61 311.63 39.68 312.63 39.76 313.63 39.83 314.63 39.90 315.63 40.17 316.63 40.25 18 Feb 2008 305.63 36.37 306.63 36.44 307.63 36.51 308.63 36.58 309.63 36.65 310.63 36.72 311.63 36.79 312.63 36.87 313.63 36.94 314.63 37.01 315.63 37.28 19 Feb 2008 304.62 63.48 305.62 63.48 306.62 63.48 307.62 63.48 308.62 63.48 309.62 63.48 310.62 63.48 311.62 63.48 312.62 63.48 313.62 63.48 314.62 63.48 20 Feb 2008 303.62 64.59 304.62 64.59 305.62 64.59 306.62 64.59 307.62 64.59 308.62 64.59 309.62 64.59 310.62 64.59 311.62 64.59 312.62 64.59 313.62 64.59 21 Feb 2008 302.61 69.57 303.61 69.57 304.61 69.57 305.61 69.57 306.61 69.57 307.61 69.57 308.61 69.57 309.61 69.57 310.61 69.57 311.61 69.57 312.61 69.57 22 Feb 2008 301.61 74.28 302.61 74.28 303.61 74.28 304.61 74.28 305.61 74.28 306.61 74.28 307.61 74.28 308.61 74.28 309.61 74.28 310.61 74.28 311.61 74.28 23 Feb 2008 300.60 78.09 301.60 78.09 302.60 78.09 303.60 78.09 304.60 78.09 305.60 78.09 306.60 78.09 307.60 26.96 308.60 27.02 309.60 27.09 310.60 27.15 24 Feb 2008 299.60 81.12 300.60 81.12 301.60 81.12 302.60 81.12 303.60 81.12 304.60 26.63 305.60 26.90 306.60 26.96 307.60 27.02 308.60 27.09 309.60 27.15 25 Feb 2008 298.60 83.38 299.60 83.38 300.60 83.38 301.60 83.38 302.60 83.38 303.60 83.38 304.60 83.38 305.60 26.78 306.60 26.85 307.60 26.91 308.60 26.97 26 Feb 2008 297.59 85.27 298.59 85.27 299.59 85.27 300.59 85.27 301.59 85.27 302.59 85.27 303.59 85.27 304.59 85.27 305.59 85.27 306.59 26.75 307.59 26.81 27 Feb 2008 296.59 73.96 297.59 73.96 298.59 73.96 299.59 73.96 300.59 73.96 301.59 73.96 302.59 73.96 303.59 73.96 304.59 73.96 305.59 73.96 306.59 73.96 28 Feb 2008 295.59 70.36 296.59 70.36 297.59 70.36 298.59 70.36 299.59 70.36 300.59 70.36 301.59 70.36 302.59 70.36 303.59 70.36 304.59 70.36 305.59 70.36 29 Feb 2008 294.59 67.78 295.59 67.78 296.59 67.78 297.59 67.78 298.59 67.78 299.59 67.78 300.59 67.78 301.59 67.78 302.59 67.78 303.59 67.78 304.59 67.78 01 Mar 2008 293.59 65.80 294.59 65.80 295.59 65.80 296.59 65.80 297.59 65.80 298.59 65.80 299.59 65.80 300.59 65.80 301.59 65.80 302.59 65.80 303.59 65.80 02 Mar 2008 292.59 64.25 293.59 64.25 294.59 64.25 295.59 64.25 296.59 64.25 297.59 64.25 298.59 64.25 299.59 64.25 300.59 64.25 301.59 64.25 302.59 64.25 03 Mar 2008 291.59 55.05 292.59 55.05 293.59 55.05 294.59 55.05 295.59 55.05 296.59 55.05 297.59 55.05 298.59 55.05 299.59 55.05 300.59 55.05 301.59 55.05 04 Mar 2008 290.59 56.23 291.59 56.23 292.59 56.23 293.59 56.23 294.59 56.23 295.59 56.23 296.59 56.23 297.59 56.23 298.59 56.23 299.59 56.23 300.59 56.23 05 Mar 2008 289.59 56.06 290.59 56.06 291.59 56.06 292.59 56.06 293.59 56.06 294.59 56.06 295.59 56.06 296.59 56.06 297.59 56.06 298.59 56.06 299.59 56.06 06 Mar 2008 288.59 55.91 289.59 55.91 290.59 55.91 291.59 55.91 292.59 55.91 293.59 55.91 294.59 55.91 295.59 55.91 296.59 55.91 297.59 55.91 298.59 55.91 07 Mar 2008 287.59 57.10 288.59 57.10 289.59 57.10 290.59 57.10 291.59 57.10 292.59 57.10 293.59 57.10 294.59 57.10 295.59 57.10 296.59 57.10 297.59 57.10 08 Mar 2008 286.59 56.68 287.59 56.68 288.59 56.68 289.59 56.68 290.59 56.68 291.59 56.68 292.59 56.68 293.59 56.68 294.59 56.68 295.59 56.68 296.59 56.68 09 Mar 2008 285.59 56.50 286.59 56.50 287.59 56.50 288.59 56.50 289.59 56.50 290.59 56.50 291.59 56.50 292.59 56.50 293.59 56.50 294.59 56.50 295.59 56.50 10 Mar 2008 284.60 56.14 285.60 56.14 286.60 56.14 287.60 56.14 288.60 56.14 289.60 56.14 290.60 56.14 291.60 56.14 292.60 56.14 293.60 56.14 294.60 56.14 11 Mar 2008 283.60 56.01 284.60 56.01 285.60 56.01 286.60 56.01 287.60 56.01 288.60 56.01 289.60 56.01 290.60 56.01 291.60 56.01 292.60 56.01 293.60 56.01 12 Mar 2008 282.60 55.70 283.60 55.70 284.60 55.70 285.60 55.70 286.60 55.70 287.60 55.70 288.60 55.70 289.60 55.70 290.60 55.70 291.60 55.70 292.60 55.70 13 Mar 2008 281.61 55.60 282.61 55.60 283.61 55.60 284.61 55.60 285.61 55.60 286.61 55.60 287.61 55.60 288.61 55.60 289.61 55.60 290.61 55.60 291.61 55.60 14 Mar 2008 280.61 55.53 281.61 55.53 282.61 55.53 283.61 55.53 284.61 55.53 285.61 55.53 286.61 55.53 287.61 55.53 288.61 55.53 289.61 55.53 290.61 55.53 15 Mar 2008 279.62 55.47 280.62 55.47 281.62 55.47 282.62 55.47 283.62 55.47 284.62 55.47 285.62 55.47 286.62 55.47 287.62 55.47 288.62 55.47 289.62 55.47 16 Mar 2008 278.62 55.22 279.62 55.22 280.62 55.22 281.62 55.22 282.62 55.22 283.62 55.22 284.62 55.22 285.62 55.22 286.62 55.22 287.62 55.22 288.62 55.22 17 Mar 2008 277.63 55.19 278.63 55.19 279.63 55.19 280.63 55.19 281.63 55.19 282.63 55.19 283.63 55.19 284.63 55.19 285.63 55.19 286.63 55.19 287.63 55.19 18 Mar 2008 276.63 55.17 277.63 55.17 278.63 55.17 279.63 55.17 280.63 55.17 281.63 55.17 282.63 55.17 283.63 55.17 284.63 55.17 285.63 55.17 286.63 55.17 19 Mar 2008 275.64 55.16 276.64 55.16 277.64 55.16 278.64 55.16 279.64 55.16 280.64 55.16 281.64 55.16 282.64 55.16 283.64 55.16 284.64 55.16 285.64 55.16 20 Mar 2008 274.64 55.17 275.64 55.17 276.64 55.17 277.64 55.17 278.64 55.17 279.64 55.17 280.64 55.17 281.64 55.17 282.64 55.17 283.64 55.17 284.64 55.17 21 Mar 2008 273.65 55.18 274.65 55.18 275.65 55.18 276.65 55.18 277.65 55.18 278.65 55.18 279.65 55.18 280.65 55.18 281.65 55.18 282.65 55.18 283.65 55.18 22 Mar 2008 272.66 55.21 273.66 55.21 274.66 55.21 275.66 55.21 276.66 55.21 277.66 55.21 278.66 55.21 279.66 55.21 280.66 55.21 281.66 55.21 282.66 55.21 23 Mar 2008 271.67 55.25 272.67 55.25 273.67 55.25 274.67 55.25 275.67 55.25 276.67 55.25 277.67 55.25 278.67 55.25 279.67 55.25 280.67 55.25 281.67 55.25 24 Mar 2008 270.68 55.50 271.68 55.50 272.68 55.50 273.68 55.50 274.68 55.50 275.68 55.50 276.68 55.50 277.68 55.50 278.68 55.50 279.68 55.50 280.68 55.50 25 Mar 2008 269.68 54.46 270.68 54.43 271.68 54.59 272.68 54.73 273.68 54.86 274.68 54.97 275.68 55.08 276.68 55.17 277.68 55.25 278.68 55.53 279.68 55.57 26 Mar 2008 268.69 53.10 269.69 53.13 270.69 53.17 271.69 53.23 272.69 53.46 273.69 53.47 274.69 53.66 275.69 53.83 276.69 53.79 277.69 53.93 278.69 54.26 27 Mar 2008 267.70 51.80 268.70 51.85 269.70 51.89 270.70 51.93 271.70 51.97 272.70 52.20 273.70 52.24 274.70 52.27 275.70 52.33 276.70 52.38 277.70 52.61 28 Mar 2008 266.71 50.41 267.71 50.47 268.71 50.53 269.71 50.79 270.71 50.84 271.71 50.89 272.71 50.93 273.71 50.98 274.71 51.02 275.71 51.06 276.71 51.30 29 Mar 2008 265.72 49.14 266.72 49.21 267.72 49.28 268.72 49.35 269.72 49.42 270.72 49.48 271.72 49.54 272.72 49.60 273.72 49.66 274.72 49.71 275.72 49.97 30 Mar 2008 264.74 47.58 265.74 47.67 266.74 47.76 267.74 47.84 268.74 47.92 269.74 48.00 270.74 48.07 271.74 48.14 272.74 48.21 273.74 48.28 274.74 48.35 31 Mar 2008 263.75 45.97 264.75 46.07 265.75 46.17 266.75 46.26 267.75 46.35 268.75 46.44 269.75 46.53 270.75 46.61 271.75 46.70 272.75 46.78 273.75 46.85 01 Apr 2008 262.76 44.32 263.76 44.43 264.76 44.53 265.76 44.63 266.76 44.73 267.76 44.83 268.76 44.93 269.76 45.02 270.76 45.12 271.76 45.21 272.76 45.29 02 Apr 2008 261.77 42.65 262.77 42.76 263.77 42.87 264.77 42.98 265.77 43.09 266.77 42.99 267.77 43.09 268.77 43.20 269.77 43.50 270.77 43.59 271.77 43.69 03 Apr 2008 260.78 40.99 261.78 40.90 262.78 41.01 263.78 41.12 264.78 41.23 265.78 41.34 266.78 41.44 267.78 41.55 268.78 41.65 269.78 41.75 270.78 41.86 04 Apr 2008 259.80 39.15 260.80 39.26 261.80 39.37 262.80 39.48 263.80 39.58 264.80 39.69 265.80 39.80 266.80 39.90 267.80 40.00 268.80 40.11 269.80 40.21 05 Apr 2008 258.81 37.54 259.81 37.64 260.81 37.55 261.81 37.65 262.81 37.75 263.81 37.86 264.81 37.96 265.81 38.06 266.81 38.36 267.81 38.47 268.81 38.57 06 Apr 2008 257.83 35.75 258.83 35.85 259.83 35.95 260.83 36.05 261.83 36.14 262.83 36.24 263.83 36.34 264.83 36.44 265.83 36.54 266.83 36.63 267.83 36.73 07 Apr 2008 256.84 33.98 257.84 34.07 258.84 34.16 259.84 34.25 260.84 34.34 261.84 34.64 262.84 34.73 263.84 34.82 264.84 34.91 265.84 35.00 266.84 35.10 08 Apr 2008 255.86 32.40 256.86 32.48 257.86 32.56 258.86 32.65 259.86 32.73 260.86 32.82 261.86 32.90 262.86 32.99 263.86 33.08 264.86 33.36 265.86 33.45 09 Apr 2008 254.87 30.57 255.87 30.84 256.87 30.92 257.87 31.00 258.87 31.08 259.87 31.16 260.87 31.24 261.87 31.32 262.87 31.40 263.87 31.48 264.87 31.76 10 Apr 2008 253.89 28.84 254.89 28.91 255.89 28.98 256.89 29.06 257.89 29.13 258.89 29.20 259.89 29.47 260.89 29.55 261.89 29.62 262.89 29.70 263.89 29.77 11 Apr 2008 252.90 26.93 253.90 27.00 254.90 27.07 255.90 27.14 256.90 27.20 257.90 27.27 258.90 27.34 259.90 27.61 260.90 27.68 261.90 27.75 262.90 27.82 12 Apr 2008 251.92 26.51 252.92 26.59 253.92 26.66 254.92 26.72 255.92 26.79 256.92 26.85 257.92 26.92 258.92 26.99 259.92 27.25 260.92 27.32 261.92 27.39 13 Apr 2008 250.94 26.04 251.94 26.31 252.94 26.37 253.94 26.43 254.94 26.50 255.94 26.56 256.94 26.62 257.94 26.69 258.94 26.95 259.94 27.02 260.94 27.08 14 Apr 2008 249.96 26.00 250.96 26.07 251.96 26.33 252.96 26.39 253.96 26.46 254.96 26.52 255.96 26.58 256.96 26.64 257.96 26.91 258.96 26.97 259.96 27.03 15 Apr 2008 248.97 76.65 249.97 76.65 250.97 76.65 251.97 76.65 252.97 76.65 253.97 76.65 254.97 76.65 255.97 76.65 256.97 76.65 257.97 76.65 258.97 76.65 16 Apr 2008 247.99 82.42 248.99 82.42 249.99 82.42 250.99 82.42 251.99 82.42 252.99 82.42 253.99 82.42 254.99 82.42 255.99 82.42 256.99 82.42 257.99 82.42 17 Apr 2008 247.01 87.68 248.01 87.68 249.01 87.68 250.01 87.68 251.01 87.68 252.01 87.68 253.01 87.68 254.01 87.68 255.01 87.68 256.01 87.68 257.01 87.68 18 Apr 2008 246.03 91.73 247.03 91.73 248.03 91.73 249.03 91.73 250.03 91.73 251.03 91.73 252.03 91.73 253.03 91.73 254.03 91.73 255.03 91.73 256.03 91.73 19 Apr 2008 245.05 95.14 246.05 95.14 247.05 95.14 248.05 95.14 249.05 95.14 250.05 95.14 251.05 95.14 252.05 95.14 253.05 95.14 254.05 95.14 255.05 95.14 20 Apr 2008 244.07 60.17 245.07 60.17 246.07 60.17 247.07 60.17 248.07 60.17 249.07 60.17 250.07 60.17 251.07 60.17 252.07 60.17 253.07 60.17 254.07 60.17 21 Apr 2008 243.09 95.91 244.09 95.91 245.09 95.91 246.09 95.91 247.09 95.91 248.09 95.91 249.09 95.91 250.09 95.91 251.09 95.91 252.09 95.91 22 Apr 2008 242.12 69.87 243.12 69.87 244.12 69.87 245.12 69.87 246.12 69.87 247.12 69.87 248.12 69.87 249.12 69.87 250.12 69.87 251.12 69.87 252.12 69.87 23 Apr 2008 241.14 65.96 242.14 65.96 243.14 65.96 244.14 65.96 245.14 65.96 246.14 65.96 247.14 65.96 248.14 65.96 249.14 65.96 250.14 65.96 251.14 65.96 24 Apr 2008 240.16 63.54 241.16 63.54 242.16 63.54 243.16 63.54 244.16 63.54 245.16 63.54 246.16 63.54 247.16 63.54 248.16 63.54 249.16 63.54 250.16 63.54 25 Apr 2008 239.18 61.92 240.18 61.92 241.18 61.92 242.18 61.92 243.18 61.92 244.18 61.92 245.18 61.92 246.18 61.92 247.18 61.92 248.18 61.92 249.18 61.92 26 Apr 2008 238.21 60.67 239.21 60.67 240.21 60.67 241.21 60.67 242.21 60.67 243.21 60.67 244.21 60.67 245.21 60.67 246.21 60.67 247.21 60.67 248.21 60.67 27 Apr 2008 237.23 59.53 238.23 59.53 239.23 59.53 240.23 59.53 241.23 59.53 242.23 59.53 243.23 59.53 244.23 59.53 245.23 59.53 246.23 59.53 247.23 59.53 28 Apr 2008 236.25 58.88 237.25 58.88 238.25 58.88 239.25 58.88 240.25 58.88 241.25 58.88 242.25 58.88 243.25 58.88 244.25 58.88 245.25 58.88 29 Apr 2008 235.28 58.11 236.28 58.11 237.28 58.11 238.28 58.11 239.28 58.11 240.28 58.11 241.28 58.11 242.28 58.11 243.28 58.11 244.28 58.11 245.28 58.11 30 Apr 2008 234.30 57.60 235.30 57.60 236.30 57.60 237.30 57.60 238.30 57.60 239.30 57.60 240.30 57.60 241.30 57.60 242.30 57.60 243.30 57.60 244.30 57.60 01 May 2008 233.33 57.14 234.33 57.14 235.33 57.14 236.33 57.14 237.33 57.14 238.33 57.14 239.33 57.14 240.33 57.14 241.33 57.14 242.33 57.14 243.33 57.14 02 May 2008 232.36 56.71 233.36 56.71 234.36 56.71 235.36 56.71 236.36 56.71 237.36 56.71 238.36 56.71 239.36 56.71 240.36 56.71 241.36 56.71 242.36 56.71 03 May 2008 231.38 56.53 232.38 56.53 233.38 56.53 234.38 56.53 235.38 56.53 236.38 56.53 237.38 56.53 238.38 56.53 239.38 56.53 240.38 56.53 241.38 56.53 04 May 2008 230.41 56.17 231.41 56.17 232.41 56.17 233.41 56.17 234.41 56.17 235.41 56.17 236.41 56.17 237.41 56.17 238.41 56.17 239.41 56.17 240.41 56.17 05 May 2008 229.44 56.03 230.44 56.03 231.44 56.03 232.44 56.03 233.44 56.03 234.44 56.03 235.44 56.03 236.44 56.03 237.44 56.03 238.44 56.03 239.44 56.03 06 May 2008 228.46 55.72 229.46 55.72 230.46 55.72 231.46 55.72 232.46 55.72 233.46 55.72 234.46 55.72 235.46 55.72 236.46 55.72 237.46 55.72 238.46 55.72 07 May 2008 227.49 55.62 228.49 55.62 229.49 55.62 230.49 55.62 231.49 55.62 232.49 55.62 233.49 55.62 234.49 55.62 235.49 55.62 236.49 55.62 237.49 55.62 08 May 2008 226.52 55.43 227.52 55.54 228.52 55.54 229.52 55.54 230.52 55.54 231.52 55.54 232.52 55.54 233.52 55.54 234.52 55.54 235.52 55.54 236.52 55.54 09 May 2008 225.55 54.42 226.55 54.61 227.55 54.58 228.55 54.73 229.55 54.86 230.55 54.98 231.55 55.09 232.55 55.19 233.55 55.47 234.55 55.48 235.55 55.48 10 May 2008 224.58 53.30 225.58 53.41 226.58 53.49 227.58 53.73 228.58 53.75 229.58 53.95 230.58 54.13 231.58 54.28 232.58 54.42 233.58 54.55 234.58 54.66 11 May 2008 223.61 52.13 224.61 52.32 225.61 52.42 226.61 52.46 227.61 52.64 228.61 52.78 229.61 52.88 230.61 52.95 231.61 53.19 232.61 53.40 233.61 53.39 12 May 2008 222.64 50.89 223.64 50.92 224.64 51.01 225.64 51.22 226.64 51.23 227.64 51.32 228.64 51.50 229.64 51.60 230.64 51.83 231.64 52.01 232.64 52.15 13 May 2008 221.67 49.69 222.67 49.77 223.67 49.84 224.67 49.92 225.67 49.98 226.67 50.05 227.67 50.11 228.67 50.22 229.67 50.24 230.67 50.47 231.67 50.56 14 May 2008 220.70 48.20 221.70 48.30 222.70 48.39 223.70 48.49 224.70 48.57 225.70 48.66 226.70 48.74 227.70 48.81 228.70 48.88 229.70 48.95 230.70 49.01 15 May 2008 219.74 46.78 220.74 46.90 221.74 47.02 222.74 47.13 223.74 47.04 224.74 47.15 225.74 47.25 226.74 47.34 227.74 47.44 228.74 47.52 229.74 47.61 16 May 2008 218.77 45.23 219.77 45.18 220.77 45.32 221.77 45.45 222.77 45.59 223.77 45.71 224.77 45.64 225.77 45.75 226.77 45.87 227.77 45.98 228.77 46.08 17 May 2008 217.80 43.39 218.80 43.55 219.80 43.51 220.80 43.66 221.80 43.82 222.80 43.96 223.80 43.91 224.80 44.05 225.80 44.18 226.80 44.31 227.80 44.44 18 May 2008 216.84 41.46 217.84 41.64 218.84 41.62 219.84 41.79 220.84 41.95 221.84 42.12 222.84 42.08 223.84 42.24 224.84 42.39 225.84 42.54 226.84 42.68 19 May 2008 215.87 39.52 216.87 39.70 217.87 39.68 218.87 39.86 219.87 40.04 220.87 40.02 221.87 40.19 222.87 40.36 223.87 40.52 224.87 40.69 225.87 40.85 20 May 2008 214.90 37.60 215.90 37.58 216.90 37.76 217.90 37.94 218.90 37.92 219.90 38.10 220.90 38.28 221.90 38.45 222.90 38.43 223.90 38.60 224.90 38.77 21 May 2008 213.94 35.55 214.94 35.52 215.94 35.69 216.94 35.87 217.94 36.04 218.94 36.02 219.94 36.19 220.94 36.37 221.94 36.54 222.94 36.71 223.94 36.89 22 May 2008 212.97 33.60 213.97 33.56 214.97 33.72 215.97 33.89 216.97 34.05 217.97 34.22 218.97 34.18 219.97 34.35 220.97 34.51 221.97 34.68 222.97 34.85 23 May 2008 212.01 31.50 213.01 31.64 214.01 31.79 215.01 31.93 216.01 32.08 217.01 32.23 218.01 32.38 219.01 32.33 220.01 32.49 221.01 32.64 222.01 32.80 24 May 2008 211.04 29.81 212.04 29.94 213.04 30.06 214.04 30.19 215.04 30.32 216.04 30.45 217.04 30.59 218.04 30.73 219.04 30.87 220.04 31.01 221.04 31.15 25 May 2008 210.08 27.97 211.08 28.34 212.08 28.45 213.08 28.56 214.08 28.68 215.08 28.79 216.08 28.91 217.08 29.03 218.08 29.16 219.08 29.28 220.08 29.61 26 May 2008 209.12 25.66 210.12 25.84 211.12 26.08 212.12 26.35 213.12 26.70 214.12 26.96 215.12 27.54 216.12 27.64 217.12 27.75 218.12 27.86 219.12 27.97 27 May 2008 208.15 24.10 209.15 24.21 210.15 24.18 211.15 24.40 212.15 24.45 213.15 24.73 214.15 25.02 215.15 25.32 216.15 25.61 217.15 26.49 218.15 26.62 28 May 2008 207.19 23.57 208.19 23.70 209.19 23.72 210.19 23.78 211.19 23.87 212.19 23.99 213.19 24.21 214.19 24.33 215.19 24.53 216.19 24.76 217.19 25.20 29 May 2008 206.23 23.42 207.23 23.57 208.23 23.75 209.23 23.81 210.23 23.88 211.23 23.94 212.23 24.01 213.23 24.11 214.23 24.35 215.23 24.43 30 May 2008 205.27 23.67 206.27 23.73 207.27 23.79 208.27 23.86 209.27 24.10 210.27 24.16 211.27 24.23 212.27 24.29 213.27 24.35 214.27 24.62 215.27 24.69 31 May 2008 204.31 23.90 205.31 23.95 206.31 24.01 207.31 24.06 208.31 24.11 209.31 24.37 210.31 24.43 211.31 24.48 212.31 24.54 213.31 24.80 214.31 24.86 01 Jun 2008 203.35 24.07 204.35 24.13 205.35 24.17 206.35 24.23 207.35 24.29 208.35 24.42 209.35 24.59 210.35 24.64 211.35 24.70 212.35 24.81 213.35 25.01 02 Jun 2008 202.38 24.17 203.38 24.25 204.38 24.35 205.38 24.44 206.38 24.55 207.38 24.65 208.38 24.67 209.38 24.73 210.38 24.99 211.38 25.11 212.38 25.24 03 Jun 2008 201.42 24.39 202.42 24.47 203.42 24.54 204.42 24.62 205.42 24.91 206.42 24.99 207.42 25.08 208.42 25.17 209.42 25.27 210.42 25.57 211.42 25.67 04 Jun 2008 200.46 24.66 201.46 24.72 202.46 24.79 203.46 25.06 204.46 25.13 205.46 25.20 206.46 25.27 207.46 25.55 208.46 25.63 209.46 25.91 210.46 26.19 05 Jun 2008 199.51 24.90 200.51 24.96 201.51 25.22 202.51 25.28 203.51 25.34 204.51 25.60 205.51 25.66 206.51 25.93 207.51 26.19 208.51 26.46 209.51 26.73 06 Jun 2008 198.55 25.23 199.55 25.48 200.55 25.53 201.55 25.78 202.55 25.84 203.55 26.09 204.55 26.35 205.55 26.60 206.55 26.65 207.55 26.91 208.55 26.97 07 Jun 2008 197.59 79.17 198.59 79.17 199.59 25.97 200.59 26.22 201.59 26.39 202.59 26.45 203.59 26.52 204.59 26.58 205.59 26.64 206.59 26.90 207.59 26.96 08 Jun 2008 196.63 83.98 197.63 83.98 198.63 83.98 199.63 83.98 200.63 83.98 201.63 83.98 202.63 83.98 203.63 83.98 204.63 83.98 205.63 83.98 206.63 83.98 09 Jun 2008 195.67 89.67 196.67 89.67 197.67 89.67 198.67 89.67 199.67 89.67 200.67 89.67 201.67 89.67 202.67 89.67 203.67 89.67 204.67 89.67 205.67 89.67 10 Jun 2008 194.71 95.91 195.71 95.91 196.71 95.91 197.71 95.91 198.71 95.91 199.71 95.91 200.71 95.91 201.71 95.91 202.71 95.91 203.71 95.91 204.71 95.91 11 Jun 2008 193.76 CVZ 194.76 CVZ 195.76 CVZ 196.76 CVZ 197.76 CVZ 198.76 CVZ 199.76 CVZ 200.76 CVZ 201.76 CVZ 202.76 CVZ 12 Jun 2008 192.80 94.57 193.80 94.57 194.80 94.57 195.80 94.57 196.80 94.57 197.80 94.57 198.80 94.57 199.80 94.57 200.80 94.57 201.80 94.57 202.80 94.57 13 Jun 2008 191.84 89.57 192.84 89.57 193.84 89.57 194.84 89.57 195.84 89.57 196.84 89.57 197.84 89.57 198.84 89.57 199.84 89.57 200.84 89.57 201.84 89.57 14 Jun 2008 190.89 70.81 191.89 70.87 192.89 70.93 193.89 71.00 194.89 71.06 195.89 71.12 196.89 71.39 197.89 71.45 198.89 71.52 199.89 71.58 200.89 71.65 15 Jun 2008 189.93 67.58 190.93 67.64 191.93 67.70 192.93 67.76 193.93 67.82 194.93 68.08 195.93 68.14 196.93 68.20 197.93 68.26 198.93 68.32 199.93 68.38 16 Jun 2008 188.97 64.89 189.97 64.95 190.97 65.00 191.97 65.06 192.97 65.31 193.97 65.37 194.97 65.42 195.97 65.48 196.97 65.53 197.97 65.59 198.97 65.85 17 Jun 2008 188.02 62.60 189.02 62.65 190.02 62.70 191.02 62.95 192.02 63.00 193.02 63.05 194.02 63.10 195.02 63.15 196.02 63.20 197.02 63.45 198.02 63.50 18 Jun 2008 187.06 60.59 188.06 60.64 189.06 60.89 190.06 60.93 191.06 60.98 192.06 61.02 193.06 61.07 194.06 61.12 195.06 61.16 196.06 61.41 197.06 61.46 19 Jun 2008 186.11 58.81 187.11 58.86 188.11 59.10 189.11 59.14 190.11 59.18 191.11 59.23 192.11 59.27 193.11 59.31 194.11 59.55 195.11 59.60 196.11 59.64 20 Jun 2008 185.15 57.20 186.15 57.44 187.15 57.48 188.15 57.52 189.15 57.56 190.15 57.60 191.15 57.64 192.15 57.68 193.15 57.92 194.15 57.96 195.15 58.00 21 Jun 2008 184.20 55.91 185.20 55.95 186.20 55.99 187.20 56.03 188.20 56.07 189.20 56.11 190.20 56.15 191.20 56.39 192.20 56.42 193.20 56.46 194.20 56.49 22 Jun 2008 183.24 54.52 184.24 54.56 185.24 54.60 186.24 54.64 187.24 54.68 188.24 54.72 189.24 54.96 190.24 54.99 191.24 55.03 192.24 55.07 193.24 55.10 23 Jun 2008 182.29 53.19 183.29 53.23 184.29 53.28 185.29 53.32 186.29 53.36 187.29 53.40 188.29 53.64 189.29 53.68 190.29 53.72 191.29 53.75 192.29 53.99 24 Jun 2008 181.34 51.89 182.34 51.94 183.34 51.99 184.34 52.04 185.34 52.28 186.34 52.33 187.34 52.37 188.34 52.41 189.34 52.45 190.34 52.49 191.34 52.73 25 Jun 2008 180.38 50.81 181.38 50.86 182.38 50.92 183.38 50.97 184.38 51.03 185.38 51.08 186.38 51.13 187.38 51.17 188.38 51.22 189.38 51.46 190.38 51.51 26 Jun 2008 180.00 49.46 181.00 49.53 182.00 49.59 183.00 49.65 184.00 49.91 185.00 49.97 186.00 50.03 187.00 50.08 188.00 50.13 189.00 50.18 179.43 49.51 27 Jun 2008 180.00 48.39 181.00 48.47 182.00 48.55 183.00 48.62 184.00 48.69 185.00 48.75 186.00 48.82 187.00 48.88 188.00 49.14 178.48 48.37 179.48 48.25 28 Jun 2008 180.00 47.09 181.00 47.18 182.00 47.27 183.00 47.35 184.00 47.43 185.00 47.71 186.00 47.78 187.00 47.86 177.52 46.96 178.52 47.06 179.52 47.15 29 Jun 2008 180.00 45.94 181.00 46.04 182.00 46.14 183.00 46.24 184.00 46.33 185.00 46.42 186.00 46.51 176.57 45.67 177.57 45.79 178.57 45.90 179.57 45.81 30 Jun 2008 180.00 44.51 181.00 44.63 182.00 44.75 183.00 44.86 184.00 44.97 185.00 45.08 175.62 44.27 176.62 44.21 177.62 44.34 178.62 44.47 179.62 44.59 01 Jul 2008 180.00 43.21 181.00 43.35 182.00 43.48 183.00 43.61 184.00 43.54 174.66 42.55 175.66 42.71 176.66 42.86 177.66 43.01 178.66 42.95 179.66 43.09 02 Jul 2008 180.00 41.61 181.00 41.77 182.00 41.92 183.00 42.07 173.71 40.90 174.71 41.08 175.71 41.05 176.71 41.22 177.71 41.39 178.71 41.55 179.71 41.51 03 Jul 2008 180.00 39.92 181.00 40.09 182.00 40.26 172.76 39.14 173.76 39.13 174.76 39.32 175.76 39.51 176.76 39.49 177.76 39.67 178.76 39.85 179.76 39.83 04 Jul 2008 180.00 38.14 181.00 38.33 171.81 37.09 172.81 37.29 173.81 37.29 174.81 37.49 175.81 37.69 176.81 37.68 177.81 37.88 178.81 38.07 179.81 38.06 05 Jul 2008 180.00 36.29 170.85 35.00 171.85 35.20 172.85 35.20 173.85 35.41 174.85 35.61 175.85 35.62 176.85 35.82 177.85 36.02 178.85 36.03 179.85 36.23 06 Jul 2008 169.90 32.94 170.90 33.13 171.90 33.12 172.90 33.32 173.90 33.52 174.90 33.52 175.90 33.73 176.90 33.93 177.90 33.94 178.90 34.14 179.90 34.35 07 Jul 2008 168.95 30.76 169.95 30.93 170.95 31.11 171.95 31.09 172.95 31.28 173.95 31.47 174.95 31.66 175.95 31.66 176.95 31.86 177.95 32.06 178.95 32.26 08 Jul 2008 168.00 08.71 169.00 08.86 170.00 29.02 171.00 29.18 172.00 29.35 173.00 29.32 174.00 29.49 175.00 29.67 176.00 29.85 177.00 30.04 178.00 30.23 09 Jul 2008 167.05 08.07 168.05 08.26 169.05 08.25 170.05 08.43 171.05 08.60 172.05 08.76 173.05 08.72 174.05 08.87 175.05 09.01 176.05 28.14 177.05 28.31 10 Jul 2008 166.10 07.52 167.10 07.74 168.10 07.76 169.10 07.97 170.10 07.97 171.10 08.17 172.10 08.37 173.10 08.35 174.10 08.54 175.10 08.71 176.10 08.88 11 Jul 2008 165.14 22.35 166.14 07.53 167.14 07.77 168.14 07.80 169.14 08.03 170.14 08.06 171.14 08.28 172.14 08.30 173.14 08.51 174.14 08.52 175.14 08.72 12 Jul 2008 164.19 22.33 165.19 22.39 166.19 22.45 167.19 22.52 168.19 22.59 169.19 22.82 170.19 22.82 171.19 09.33 172.19 09.37 173.19 09.60 174.19 09.63 13 Jul 2008 163.24 22.42 164.24 22.46 165.24 22.51 166.24 22.76 167.24 22.81 168.24 22.82 169.24 22.76 170.24 22.87 171.24 22.80 172.24 22.81 173.24 22.72 14 Jul 2008 162.29 22.80 163.29 22.83 164.29 23.06 165.29 23.09 166.29 23.13 167.29 23.30 168.29 23.16 169.29 23.15 170.29 23.13 171.29 23.13 172.29 23.00 15 Jul 2008 161.34 22.34 162.34 22.36 163.34 22.38 164.34 22.41 165.34 22.63 166.34 22.60 167.34 22.53 168.34 22.51 169.34 22.55 170.34 22.47 171.34 22.48 16 Jul 2008 160.39 21.47 161.39 21.48 162.39 21.70 163.39 21.72 164.39 21.74 165.39 21.96 166.39 21.95 167.39 21.94 168.39 21.84 169.39 21.71 170.39 21.85 17 Jul 2008 159.44 20.60 160.44 20.61 161.44 20.62 162.44 20.84 163.44 20.85 164.44 20.87 165.44 21.07 166.44 21.04 167.44 20.97 168.44 20.83 169.44 20.80 18 Jul 2008 158.48 19.89 159.48 19.90 160.48 19.91 161.48 20.12 162.48 20.13 163.48 20.15 164.48 20.28 165.48 20.26 166.48 20.22 167.48 20.16 168.48 20.29 19 Jul 2008 157.53 08.83 158.53 19.17 159.53 19.18 160.53 19.20 161.53 19.41 162.53 19.42 163.53 19.43 164.53 19.54 165.53 19.60 166.53 19.65 167.53 19.49 20 Jul 2008 156.58 18.33 157.58 18.54 158.58 18.55 159.58 18.57 160.58 18.78 161.58 18.79 162.58 18.81 163.58 19.02 164.58 18.98 165.58 19.06 166.58 18.99 21 Jul 2008 155.63 17.80 156.63 17.82 157.63 17.83 158.63 17.85 159.63 18.07 160.63 18.08 161.63 18.10 162.63 18.32 163.63 18.34 164.63 18.35 165.63 18.48 22 Jul 2008 154.68 17.14 155.68 17.16 156.68 17.18 157.68 17.20 158.68 17.43 159.68 17.45 160.68 17.47 161.68 17.69 162.68 17.71 163.68 17.73 164.68 17.85 23 Jul 2008 153.73 16.61 154.73 16.64 155.73 16.66 156.73 16.69 157.73 16.92 158.73 16.95 159.73 16.97 160.73 17.20 161.73 17.23 162.73 17.25 163.73 17.48 24 Jul 2008 152.77 15.84 153.77 15.87 154.77 15.91 155.77 16.14 156.77 16.17 157.77 16.21 158.77 16.24 159.77 16.47 160.77 16.51 161.77 16.54 162.77 16.77 25 Jul 2008 151.82 15.30 152.82 15.35 153.82 15.59 154.82 15.63 155.82 15.67 156.82 15.71 157.82 15.75 158.82 15.99 159.82 16.03 160.82 16.07 161.82 16.10 26 Jul 2008 150.87 15.11 151.87 15.16 152.87 15.21 153.87 15.26 154.87 15.30 155.87 15.35 156.87 15.40 157.87 15.64 158.87 15.69 159.87 15.73 160.87 15.98 27 Jul 2008 149.92 14.81 150.92 14.86 151.92 14.92 152.92 15.01 153.92 15.03 154.92 15.08 155.92 15.33 156.92 15.39 157.92 15.44 158.92 15.49 159.92 15.74 28 Jul 2008 148.96 15.25 149.96 15.26 150.96 15.47 151.96 15.47 152.96 15.48 153.96 15.69 154.96 15.70 155.96 15.91 156.96 15.92 157.96 16.13 158.96 16.34 29 Jul 2008 148.01 17.12 149.01 17.14 150.01 17.35 151.01 17.36 152.01 17.58 153.01 17.59 154.01 17.81 155.01 18.02 156.01 18.24 157.01 18.45 158.01 18.67 30 Jul 2008 147.06 85.16 148.06 85.16 149.06 85.16 150.06 85.16 151.06 85.16 152.06 85.16 153.06 85.16 154.06 85.16 155.06 85.16 156.06 26.84 157.06 27.10 31 Jul 2008 146.11 88.48 147.11 88.48 148.11 88.48 149.11 88.48 150.11 88.48 151.11 88.48 152.11 88.48 153.11 88.48 154.11 88.48 155.11 88.48 156.11 88.48 01 Aug 2008 145.15 92.45 146.15 92.45 147.15 92.45 148.15 92.45 149.15 92.45 150.15 92.45 151.15 92.45 152.15 92.45 153.15 92.45 154.15 92.45 155.15 92.45 02 Aug 2008 144.20 95.91 145.20 95.91 146.20 95.91 147.20 95.91 148.20 95.91 149.20 95.91 150.20 95.91 151.20 95.91 152.20 95.91 153.20 95.91 154.20 95.91 03 Aug 2008 143.25 95.91 144.25 95.91 145.25 95.91 146.25 95.91 147.25 95.91 148.25 95.91 149.25 95.91 150.25 95.91 151.25 95.91 152.25 95.91 153.25 95.91 04 Aug 2008 142.29 93.61 143.29 93.61 144.29 93.61 145.29 93.61 146.29 93.61 147.29 93.61 148.29 93.61 149.29 93.61 150.29 93.61 151.29 93.61 152.29 93.61 05 Aug 2008 141.34 87.44 142.34 87.44 143.34 87.44 144.34 87.44 145.34 87.44 146.34 87.44 147.34 87.44 148.34 87.44 149.34 87.44 150.34 87.44 151.34 87.44 06 Aug 2008 140.38 66.38 141.38 66.44 142.38 66.50 143.38 66.56 144.38 66.83 145.38 66.89 146.38 66.95 147.38 67.02 148.38 67.08 149.38 67.14 150.38 67.41 07 Aug 2008 139.43 61.50 140.43 61.56 141.43 61.62 142.43 61.68 143.43 61.95 144.43 62.01 145.43 62.07 146.43 62.13 147.43 62.19 148.43 62.25 149.43 62.51 08 Aug 2008 138.47 57.54 139.47 57.60 140.47 57.66 141.47 57.73 142.47 57.79 143.47 58.05 144.47 58.11 145.47 58.17 146.47 58.23 147.47 58.29 148.47 58.55 09 Aug 2008 137.52 54.32 138.52 54.38 139.52 54.44 140.52 54.50 141.52 54.77 142.52 54.83 143.52 54.89 144.52 54.95 145.52 55.01 146.52 55.07 147.52 55.33 10 Aug 2008 126.56 50.16 127.56 50.43 128.56 50.70 129.56 50.97 130.56 51.23 131.56 51.30 132.56 51.37 133.56 51.43 134.56 51.50 135.56 51.56 136.56 51.63 137.56 51.69 138.56 51.75 139.56 51.82 140.56 52.08 141.56 52.14 142.56 52.20 143.56 52.26 144.56 52.33 145.56 52.39 146.56 52.65 147.56 52.71 148.56 52.77 149.56 53.02 150.56 53.08 151.56 53.14 152.56 53.40 153.56 53.46 154.56 53.72 155.56 53.77 156.56 54.03 11 Aug 2008 125.61 47.79 126.61 48.06 127.61 48.34 128.61 48.61 129.61 48.88 130.61 49.15 131.61 49.02 132.61 49.09 133.61 49.16 134.61 49.23 135.61 49.30 136.61 49.36 137.61 49.63 138.61 49.70 139.61 49.76 140.61 49.83 141.61 49.89 142.61 49.96 143.61 50.02 144.61 50.08 145.61 50.35 146.61 50.41 147.61 50.47 148.61 50.73 149.61 50.79 150.61 50.85 151.61 51.11 152.61 51.17 153.61 51.43 154.61 51.49 155.61 51.74 12 Aug 2008 124.65 45.85 125.65 46.13 126.65 46.41 127.65 46.69 128.65 46.96 129.65 47.04 130.65 47.12 131.65 47.19 132.65 47.27 133.65 47.34 134.65 47.41 135.65 47.48 136.65 47.56 137.65 47.63 138.65 47.70 139.65 47.77 140.65 47.84 141.65 47.91 142.65 47.97 143.65 48.24 144.65 48.31 145.65 48.37 146.65 48.44 147.65 48.70 148.65 48.76 149.65 48.83 150.65 49.09 151.65 49.15 152.65 49.41 153.65 49.47 154.65 49.73 13 Aug 2008 123.70 43.85 124.70 44.14 125.70 44.43 126.70 44.71 127.70 45.00 128.70 45.08 129.70 45.16 130.70 45.24 131.70 45.33 132.70 45.41 133.70 45.49 134.70 45.57 135.70 45.64 136.70 45.72 137.70 45.80 138.70 45.87 139.70 45.95 140.70 46.02 141.70 46.30 142.70 46.37 143.70 46.44 144.70 46.51 145.70 46.58 146.70 46.85 147.70 46.92 148.70 46.99 149.70 47.25 150.70 47.32 151.70 47.58 152.70 47.65 153.70 47.91 14 Aug 2008 122.74 42.14 123.74 42.43 124.74 42.73 125.74 43.02 126.74 43.31 127.74 43.41 128.74 43.50 129.74 43.59 130.74 43.48 131.74 43.57 132.74 43.65 133.74 43.74 134.74 43.83 135.74 43.91 136.74 44.00 137.74 44.08 138.74 44.16 139.74 44.45 140.74 44.53 141.74 44.61 142.74 44.69 143.74 44.76 144.74 45.04 145.74 45.12 146.74 45.19 147.74 45.46 148.74 45.54 149.74 45.61 150.74 45.88 151.74 45.95 152.74 46.22 15 Aug 2008 121.78 40.26 122.78 40.57 123.78 40.87 124.78 41.17 125.78 41.47 126.78 41.57 127.78 41.67 128.78 41.77 129.78 41.87 130.78 41.97 131.78 42.07 132.78 42.16 133.78 42.26 134.78 42.35 135.78 42.45 136.78 42.54 137.78 42.63 138.78 42.72 139.78 42.81 140.78 42.90 141.78 42.99 142.78 43.07 143.78 43.36 144.78 43.44 145.78 43.53 146.78 43.81 147.78 43.89 148.78 43.97 149.78 44.25 150.78 44.32 151.78 44.60 16 Aug 2008 120.82 38.60 121.82 38.91 122.82 39.22 123.82 39.53 124.82 39.84 125.82 39.95 126.82 40.05 127.82 40.16 128.82 40.27 129.82 40.18 130.82 40.29 131.82 40.39 132.82 40.50 133.82 40.60 134.82 40.71 135.82 40.81 136.82 40.91 137.82 41.01 138.82 41.11 139.82 41.21 140.82 41.31 141.82 36.69 142.82 37.30 143.82 37.93 144.82 38.57 145.82 39.23 146.82 39.50 147.82 39.39 148.82 39.48 149.82 42.73 150.82 43.02 17 Aug 2008 119.87 36.92 120.87 37.23 121.87 37.55 122.87 37.87 123.87 38.18 124.87 38.30 125.87 38.42 126.87 38.34 127.87 38.45 128.87 38.57 129.87 26.17 130.87 26.66 131.87 27.16 132.87 27.87 133.87 28.39 134.87 28.93 135.87 29.69 136.87 39.29 137.87 39.40 138.87 39.51 139.87 39.82 140.87 39.92 141.87 40.03 142.87 40.14 143.87 40.24 144.87 40.54 145.87 40.64 146.87 40.75 147.87 41.04 148.87 41.14 149.87 41.44 18 Aug 2008 118.91 18.29 119.91 18.64 120.91 18.99 121.91 35.98 122.91 36.31 123.91 36.63 124.91 36.55 125.91 36.68 126.91 36.80 127.91 36.93 128.91 36.85 129.91 36.98 130.91 37.10 131.91 37.22 132.91 37.35 133.91 37.47 134.91 37.60 135.91 37.72 136.91 37.84 137.91 37.96 138.91 38.08 139.91 38.20 140.91 38.32 141.91 38.44 142.91 38.76 143.91 38.87 144.91 38.98 145.91 39.30 146.91 39.41 147.91 39.52 148.91 39.83 19 Aug 2008 117.95 33.31 118.95 33.63 119.95 33.96 120.95 34.28 121.95 34.60 122.95 34.73 123.95 34.86 124.95 34.98 125.95 34.91 126.95 35.04 127.95 35.17 128.95 35.31 129.95 35.44 130.95 35.57 131.95 35.50 132.95 35.63 133.95 35.77 134.95 35.90 135.95 36.03 136.95 36.16 137.95 36.29 138.95 36.42 139.95 36.56 140.95 36.88 141.95 37.01 142.95 37.14 143.95 37.27 144.95 37.59 145.95 37.72 146.95 38.04 147.95 38.16 20 Aug 2008 116.99 31.42 117.99 31.73 118.99 32.05 119.99 32.37 120.99 32.69 121.99 33.02 122.99 32.94 123.99 33.07 124.99 33.20 125.99 33.33 126.99 33.46 127.99 33.40 128.99 33.53 129.99 33.67 130.99 33.81 131.99 33.94 132.99 34.08 133.99 34.22 134.99 34.16 135.99 34.30 136.99 34.44 137.99 34.78 138.99 34.92 139.99 35.06 140.99 35.20 141.99 35.34 142.99 35.48 143.99 35.82 144.99 35.96 145.99 36.29 146.99 36.43 21 Aug 2008 116.03 29.55 117.03 29.86 118.03 30.17 119.03 30.48 120.03 30.79 121.03 31.11 122.03 31.23 123.03 31.35 124.03 31.28 125.03 31.41 126.03 31.54 127.03 31.67 128.03 31.80 129.03 31.74 130.03 31.88 131.03 32.01 132.03 32.16 133.03 32.30 134.03 32.44 135.03 32.59 136.03 32.73 137.03 32.88 138.03 33.02 139.03 33.17 140.03 33.32 141.03 33.47 142.03 33.82 143.03 33.97 144.03 34.12 145.03 34.46 146.03 34.61 22 Aug 2008 115.07 27.74 116.07 28.04 117.07 28.14 118.07 28.13 119.07 28.25 120.07 28.51 121.07 28.70 122.07 28.83 123.07 29.11 124.07 29.50 125.07 29.62 126.07 29.75 127.07 29.88 128.07 30.01 129.07 30.14 130.07 30.07 131.07 30.21 132.07 30.35 133.07 30.49 134.07 30.64 135.07 30.78 136.07 30.93 137.07 31.08 138.07 31.23 139.07 31.38 140.07 31.73 141.07 31.89 142.07 32.04 143.07 32.20 144.07 32.56 145.07 32.71 23 Aug 2008 114.11 25.54 115.11 25.66 116.11 25.73 117.11 25.72 118.11 25.82 119.11 26.00 120.11 26.06 121.11 26.02 122.11 26.27 123.11 26.22 124.11 26.49 125.11 26.67 126.11 26.79 127.11 26.86 128.11 27.25 129.11 27.81 130.11 28.48 131.11 28.61 132.11 28.55 133.11 28.68 134.11 28.82 135.11 29.17 136.11 29.31 137.11 29.46 138.11 29.61 139.11 29.76 140.11 29.92 141.11 30.07 142.11 30.43 143.11 30.59 144.11 30.75 24 Aug 2008 113.15 23.53 114.15 23.58 115.15 23.61 116.15 23.61 117.15 23.88 118.15 23.96 119.15 24.03 120.15 24.12 121.15 24.20 122.15 24.29 123.15 24.38 124.15 24.47 125.15 24.57 126.15 24.68 127.15 24.78 128.15 09.65 129.15 09.89 130.15 10.12 131.15 10.16 132.15 10.39 133.15 10.61 134.15 10.83 135.15 27.36 136.15 27.50 137.15 27.64 138.15 27.79 139.15 28.14 140.15 28.29 141.15 28.44 142.15 28.60 143.15 28.96 25 Aug 2008 112.19 22.44 113.19 22.47 114.19 22.43 115.19 22.67 116.19 22.92 117.19 22.98 118.19 23.04 119.19 23.10 120.19 23.17 121.19 23.23 122.19 23.51 123.19 23.58 124.19 23.66 125.19 23.75 126.19 23.84 127.19 23.93 128.19 09.49 129.19 09.53 130.19 09.77 131.19 09.81 132.19 10.04 133.19 10.27 134.19 10.30 135.19 10.52 136.19 10.74 137.19 10.95 138.19 10.95 139.19 11.15 140.19 11.34 141.19 11.53 142.19 27.77 26 Aug 2008 111.23 20.00 112.23 20.59 113.23 21.22 114.23 22.11 115.23 22.69 116.23 22.73 117.23 22.97 118.23 23.01 119.23 23.06 120.23 23.11 121.23 23.16 122.23 23.22 123.23 23.28 124.23 23.34 125.23 23.41 126.23 23.63 127.23 23.48 128.23 23.61 129.23 23.46 130.23 10.10 131.23 10.34 132.23 10.38 133.23 10.62 134.23 10.85 135.23 10.88 136.23 11.10 137.23 11.12 138.23 11.34 139.23 11.55 140.23 11.75 141.23 11.75 27 Aug 2008 110.27 18.36 111.27 18.63 112.27 19.08 113.27 19.50 114.27 19.97 115.27 20.46 116.27 20.98 117.27 21.73 118.27 22.32 119.27 23.11 120.27 23.14 121.27 23.38 122.27 23.42 123.27 23.40 124.27 23.44 125.27 23.35 126.27 23.46 127.27 23.32 128.27 23.34 129.27 23.24 130.27 23.21 131.27 23.20 132.27 23.34 133.27 11.41 134.27 11.45 135.27 11.69 136.27 11.72 137.27 11.95 138.27 11.98 139.27 12.20 140.27 12.42 28 Aug 2008 109.30 17.40 110.30 17.53 111.30 17.79 112.30 18.14 113.30 18.34 114.30 18.74 115.30 18.99 116.30 19.46 117.30 19.84 118.30 20.26 119.30 20.69 120.30 21.15 121.30 21.83 122.30 22.34 123.30 23.08 124.30 23.08 125.30 22.94 126.30 22.88 127.30 22.94 128.30 22.96 129.30 22.83 130.30 22.87 131.30 22.70 132.30 22.70 133.30 22.58 134.30 22.63 135.30 22.53 136.30 12.16 137.30 12.39 138.30 12.43 139.30 12.66 29 Aug 2008 108.34 16.04 109.34 16.19 110.34 16.32 111.34 16.40 112.34 16.65 113.34 16.84 114.34 17.16 115.34 17.40 116.34 17.54 117.34 17.94 118.34 18.13 119.34 18.40 120.34 18.76 121.34 19.17 122.34 19.55 123.34 19.94 124.34 20.35 125.34 20.97 126.34 21.41 127.34 21.48 128.34 21.39 129.34 21.34 130.34 21.35 131.34 21.24 132.34 21.26 133.34 21.26 134.34 21.17 135.34 20.99 136.34 20.99 137.34 20.93 138.34 20.84 30 Aug 2008 107.38 14.91 108.38 14.98 109.38 15.22 110.38 15.25 111.38 15.45 112.38 15.63 113.38 15.78 114.38 16.10 115.38 16.18 116.38 16.42 117.38 16.61 118.38 16.73 119.38 16.97 120.38 17.30 121.38 17.50 122.38 17.71 123.38 18.01 124.38 18.27 125.38 18.71 126.38 19.06 127.38 19.42 128.38 19.79 129.38 20.17 130.38 19.97 131.38 19.98 132.38 20.02 133.38 19.89 134.38 19.80 135.38 19.77 136.38 19.63 137.38 19.62 31 Aug 2008 106.41 14.10 107.41 14.23 108.41 14.34 109.41 14.45 110.41 14.54 111.41 14.82 112.41 14.88 113.41 15.12 114.41 15.15 115.41 15.35 116.41 15.53 117.41 15.68 118.41 15.80 119.41 16.08 120.41 16.12 121.41 16.30 122.41 16.62 123.41 16.87 124.41 17.01 125.41 17.22 126.41 17.45 127.41 17.78 128.41 17.95 129.41 18.24 130.41 18.58 131.41 18.92 132.41 18.87 133.41 18.83 134.41 18.60 135.41 18.58 136.41 18.58 01 Sep 2008 105.45 13.32 106.45 13.49 107.45 13.65 108.45 13.80 109.45 13.95 110.45 14.09 111.45 14.22 112.45 14.33 113.45 14.44 114.45 14.53 115.45 14.61 116.45 14.87 117.45 14.92 118.45 15.14 119.45 15.35 120.45 15.53 121.45 15.68 122.45 15.80 123.45 15.89 124.45 16.13 125.45 16.32 126.45 16.45 127.45 16.70 128.45 16.85 129.45 17.08 130.45 17.33 131.45 17.70 132.45 17.76 133.45 17.61 134.45 17.71 135.45 17.64 02 Sep 2008 104.48 12.81 105.48 12.81 106.48 13.01 107.48 13.20 108.48 13.19 109.48 13.36 110.48 13.54 111.48 13.70 112.48 13.86 113.48 13.81 114.48 13.95 115.48 14.08 116.48 14.40 117.48 14.51 118.48 14.60 119.48 14.68 120.48 14.95 121.48 15.00 122.48 15.23 123.48 15.44 124.48 15.43 125.48 15.58 126.48 15.91 127.48 16.00 128.48 16.25 129.48 16.45 130.48 16.59 131.48 16.86 132.48 16.83 133.48 16.68 134.48 16.55 03 Sep 2008 103.51 12.22 104.51 12.45 105.51 12.47 106.51 12.69 107.51 12.70 108.51 12.91 109.51 12.91 110.51 13.11 111.51 13.31 112.51 13.29 113.51 13.48 114.51 13.65 115.51 13.82 116.51 13.98 117.51 13.93 118.51 14.08 119.51 14.21 120.51 14.54 121.51 14.65 122.51 14.75 123.51 14.84 124.51 15.11 125.51 15.17 126.51 15.41 127.51 15.43 128.51 15.62 129.51 15.79 130.51 15.92 131.51 15.83 132.51 15.89 133.51 15.70 04 Sep 2008 102.55 11.75 103.55 11.80 104.55 12.04 105.55 12.08 106.55 12.32 107.55 12.35 108.55 12.58 109.55 12.61 110.55 12.83 111.55 12.85 112.55 13.06 113.55 13.07 114.55 13.27 115.55 13.47 116.55 13.46 117.55 13.65 118.55 13.83 119.55 14.01 120.55 14.17 121.55 14.13 122.55 14.28 123.55 14.42 124.55 14.76 125.55 14.88 126.55 14.99 127.55 15.08 128.55 15.16 129.55 15.03 130.55 15.08 131.55 15.11 132.55 14.91 05 Sep 2008 101.58 11.24 102.58 11.51 103.58 11.57 104.58 11.62 105.58 11.88 106.58 11.93 107.58 11.98 108.58 12.23 109.58 12.27 110.58 12.52 111.58 12.55 112.58 12.79 113.58 12.82 114.58 13.05 115.58 13.07 116.58 13.29 117.58 13.30 118.58 13.51 119.58 13.72 120.58 13.72 121.58 13.91 122.58 14.10 123.58 14.28 124.58 14.45 125.58 14.42 126.58 14.38 127.58 14.33 128.58 14.27 129.58 14.20 130.58 14.12 131.58 14.23 06 Sep 2008 100.61 11.03 101.61 11.11 102.61 11.18 103.61 11.46 104.61 11.53 105.61 11.60 106.61 11.86 107.61 11.93 108.61 11.99 109.61 12.25 110.61 12.31 111.61 12.37 112.61 12.62 113.61 12.67 114.61 12.91 115.61 12.96 116.61 13.20 117.61 13.24 118.61 13.47 119.61 13.50 120.61 13.72 121.61 13.75 122.61 13.96 123.61 13.78 124.61 13.78 125.61 13.79 126.61 13.78 127.61 13.77 128.61 13.56 129.61 13.54 130.61 13.51 07 Sep 2008 099.65 10.55 100.65 10.64 101.65 10.73 102.65 10.82 103.65 11.11 104.65 11.19 105.65 11.28 106.65 11.56 107.65 11.64 108.65 11.71 109.65 11.79 110.65 12.06 111.65 12.13 112.65 12.20 113.65 12.47 114.65 12.53 115.65 12.79 116.65 12.85 117.65 12.91 118.65 13.16 119.65 13.01 120.65 13.06 121.65 13.10 122.65 12.94 123.65 12.98 124.65 12.82 125.65 12.85 126.65 12.87 127.65 12.69 128.65 12.71 129.65 12.72 08 Sep 2008 098.68 10.11 099.68 10.22 100.68 10.32 101.68 10.42 102.68 10.72 103.68 10.82 104.68 10.92 105.68 11.01 106.68 11.30 107.68 11.40 108.68 11.49 109.68 11.57 110.68 11.86 111.68 11.95 112.68 12.03 113.68 12.31 114.68 12.39 115.68 12.47 116.68 12.34 117.68 12.41 118.68 12.29 119.68 12.35 120.68 12.22 121.68 12.28 122.68 12.15 123.68 12.21 124.68 12.06 125.68 12.11 126.68 11.97 127.68 12.01 128.68 11.86 09 Sep 2008 097.71 09.63 098.71 09.74 099.71 09.86 100.71 10.17 101.71 10.28 102.71 10.39 103.71 10.50 104.71 10.61 105.71 10.91 106.71 11.02 107.71 11.12 108.71 11.22 109.71 11.33 110.71 11.59 111.71 11.52 112.71 11.60 113.71 11.51 114.71 11.61 115.71 11.50 116.71 11.39 117.71 11.48 118.71 11.36 119.71 11.45 120.71 11.33 121.71 11.41 122.71 11.29 123.71 11.37 124.71 11.24 125.71 11.32 126.71 11.19 127.71 11.26 10 Sep 2008 096.74 09.31 097.74 09.50 098.74 09.63 099.74 09.75 100.74 09.88 101.74 10.00 102.74 10.12 103.74 10.35 104.74 10.37 105.74 10.40 106.74 10.42 107.74 10.44 108.74 10.66 109.74 10.68 110.74 10.69 111.74 10.71 112.74 10.86 113.74 10.77 114.74 10.67 115.74 10.78 116.74 10.68 117.74 10.58 118.74 10.68 119.74 10.58 120.74 10.68 121.74 10.58 122.74 10.47 123.74 10.57 124.74 10.46 125.74 10.55 126.74 10.44 11 Sep 2008 095.77 08.15 096.77 08.40 097.77 08.65 098.77 08.90 099.77 09.15 100.77 09.20 101.77 09.24 102.77 09.28 103.77 09.32 104.77 09.36 105.77 09.59 106.77 09.62 107.77 09.65 108.77 09.68 109.77 09.71 110.77 09.74 111.77 09.94 112.77 09.86 113.77 09.98 114.77 09.89 115.77 09.81 116.77 09.93 117.77 09.84 118.77 09.76 119.77 09.87 120.77 09.78 121.77 09.89 122.77 09.80 123.77 09.71 124.77 09.81 125.77 09.72 12 Sep 2008 094.79 07.10 095.79 07.37 096.79 07.63 097.79 07.89 098.79 07.95 099.79 08.21 100.79 08.27 101.79 08.32 102.79 08.37 103.79 08.42 104.79 08.47 105.79 08.51 106.79 08.56 107.79 08.60 108.79 08.64 109.79 08.68 110.79 08.91 111.79 08.95 112.79 08.98 113.79 09.01 114.79 09.06 115.79 08.99 116.79 09.12 117.79 09.04 118.79 08.97 119.79 09.09 120.79 09.02 121.79 09.14 122.79 09.06 123.79 08.98 124.79 09.10 13 Sep 2008 093.82 06.29 094.82 06.45 095.82 06.40 096.82 06.62 097.82 06.90 098.82 06.97 099.82 07.03 100.82 07.10 101.82 07.16 102.82 07.23 103.82 07.29 104.82 07.34 105.82 07.40 106.82 07.45 107.82 07.50 108.82 07.75 109.82 07.80 110.82 07.85 111.82 07.89 112.82 07.94 113.82 08.18 114.82 08.20 115.82 08.14 116.82 08.27 117.82 08.21 118.82 08.35 119.82 08.28 120.82 08.22 121.82 08.35 122.82 08.29 123.82 08.42 14 Sep 2008 092.85 05.42 093.85 05.58 094.85 05.55 095.85 05.51 096.85 05.76 097.85 06.04 098.85 06.12 099.85 06.20 100.85 06.08 101.85 06.15 102.85 06.22 103.85 06.29 104.85 06.36 105.85 06.42 106.85 06.68 107.85 06.75 108.85 06.80 109.85 06.86 110.85 06.92 111.85 06.97 112.85 07.02 113.85 07.28 114.85 07.32 115.85 07.37 116.85 07.58 117.85 07.66 118.85 07.67 119.85 07.82 120.85 07.76 121.85 07.91 15 Sep 2008 091.88 04.48 092.88 04.65 093.88 04.63 094.88 04.60 095.88 04.57 096.88 04.86 097.88 04.94 098.88 05.03 099.88 05.11 100.88 05.20 101.88 05.28 102.88 05.35 103.88 05.43 104.88 05.51 105.88 05.58 106.88 05.65 107.88 05.72 108.88 05.79 109.88 05.86 110.88 05.92 111.88 05.98 112.88 06.24 113.88 06.30 114.88 06.36 115.88 06.42 116.88 06.67 117.88 06.73 118.88 06.98 119.88 07.03 120.88 07.28 121.88 07.32 16 Sep 2008 090.90 61.96 091.90 61.96 092.90 61.96 093.90 03.62 094.90 03.60 095.90 03.78 096.90 03.76 097.90 03.81 098.90 03.91 099.90 03.99 100.90 04.08 101.90 04.17 102.90 04.25 103.90 04.33 104.90 04.42 105.90 04.50 106.90 04.57 107.90 04.65 108.90 04.73 109.90 04.80 110.90 04.87 111.90 04.94 112.90 05.21 113.90 05.28 114.90 05.34 115.90 05.61 116.90 05.67 117.90 05.73 118.90 05.99 119.90 06.05 120.90 06.31 17 Sep 2008 089.93 63.01 090.93 63.01 091.93 63.01 092.93 63.01 093.93 63.01 094.93 63.01 095.93 63.01 096.93 63.01 097.93 63.01 098.93 63.01 099.93 03.32 100.93 03.30 101.93 03.49 102.93 03.47 103.93 03.65 104.93 03.63 105.93 03.81 106.93 03.79 107.93 03.97 108.93 04.15 109.93 04.33 110.93 04.51 111.93 04.68 112.93 04.86 113.93 05.04 114.93 05.21 115.93 05.39 116.93 05.56 117.93 05.74 118.93 05.91 119.93 06.09 18 Sep 2008 088.95 64.13 089.95 64.13 090.95 64.13 091.95 64.13 092.95 64.13 093.95 64.13 094.95 64.13 095.95 64.13 096.95 64.13 097.95 64.13 098.95 64.13 099.95 64.13 100.95 64.13 101.95 64.13 102.95 64.13 103.95 64.13 104.95 64.13 105.95 64.13 106.95 03.80 107.95 03.99 108.95 04.18 109.95 04.36 110.95 04.55 111.95 04.73 112.95 04.92 113.95 05.10 114.95 05.22 115.95 05.47 116.95 05.57 117.95 05.84 118.95 05.91 19 Sep 2008 087.98 65.74 088.98 65.74 089.98 65.74 090.98 65.74 091.98 65.74 092.98 65.74 093.98 65.74 094.98 65.74 095.98 65.74 096.98 65.74 097.98 65.74 098.98 65.74 099.98 65.74 100.98 65.74 101.98 65.74 102.98 65.74 103.98 65.74 104.98 65.74 105.98 65.74 106.98 65.74 107.98 65.74 108.98 65.74 109.98 65.74 110.98 65.74 111.98 65.74 112.98 65.74 113.98 04.58 114.98 04.86 115.98 04.94 116.98 05.22 117.98 05.30 20 Sep 2008 087.00 67.72 088.00 67.72 089.00 67.72 090.00 67.72 091.00 67.72 092.00 67.72 093.00 67.72 094.00 67.72 095.00 67.72 096.00 67.72 097.00 67.72 098.00 67.72 099.00 67.72 100.00 67.72 101.00 67.72 102.00 67.72 103.00 67.72 104.00 67.72 105.00 67.72 106.00 67.72 107.00 67.72 108.00 67.72 109.00 67.72 110.00 67.72 111.00 67.72 112.00 67.72 113.00 67.72 114.00 67.72 115.00 67.72 116.00 67.72 117.00 67.72 21 Sep 2008 086.02 70.16 087.02 70.16 088.02 70.16 089.02 70.16 090.02 70.16 091.02 70.16 092.02 70.16 093.02 70.16 094.02 70.16 095.02 70.16 096.02 70.16 097.02 70.16 098.02 70.16 099.02 70.16 100.02 70.16 101.02 70.16 102.02 70.16 103.02 70.16 104.02 70.16 105.02 70.16 106.02 70.16 107.02 70.16 108.02 70.16 109.02 70.16 110.02 70.16 111.02 70.16 112.02 70.16 113.02 70.16 114.02 70.16 115.02 70.16 116.02 70.16 22 Sep 2008 085.05 58.33 086.05 58.33 087.05 58.33 088.05 58.33 089.05 58.33 090.05 58.33 091.05 58.33 092.05 58.33 093.05 58.33 094.05 58.33 095.05 58.33 096.05 58.33 097.05 58.33 098.05 58.33 099.05 58.33 100.05 58.33 101.05 58.33 102.05 58.33 103.05 58.33 104.05 58.33 105.05 58.33 106.05 58.33 107.05 58.33 108.05 58.33 109.05 58.33 110.05 58.33 111.05 58.33 112.05 58.33 113.05 58.33 114.05 58.33 115.05 58.33 23 Sep 2008 084.07 95.91 085.07 95.91 086.07 95.91 087.07 95.91 088.07 95.91 089.07 95.91 090.07 95.91 091.07 95.91 092.07 95.91 093.07 95.91 094.07 95.91 095.07 95.91 096.07 95.91 097.07 95.91 098.07 95.91 099.07 95.91 100.07 95.91 101.07 95.91 102.07 95.91 103.07 95.91 104.07 95.91 105.07 95.91 106.07 95.91 107.07 95.91 108.07 95.91 109.07 95.91 110.07 95.91 111.07 95.91 112.07 95.91 113.07 95.91 114.07 95.91 24 Sep 2008 083.09 95.10 084.09 95.10 085.09 95.10 086.09 95.10 087.09 95.10 088.09 95.10 089.09 95.10 090.09 95.10 091.09 95.10 092.09 95.10 093.09 95.10 094.09 95.10 095.09 95.10 096.09 95.10 097.09 95.10 098.09 95.10 099.09 95.10 100.09 95.10 101.09 95.10 102.09 95.10 103.09 95.10 104.09 95.10 105.09 95.10 106.09 95.10 107.09 95.10 108.09 95.10 109.09 95.10 110.09 95.10 111.09 95.10 112.09 95.10 113.09 95.10 25 Sep 2008 082.11 92.63 083.11 92.63 084.11 92.63 085.11 92.63 086.11 92.63 087.11 92.63 088.11 92.63 089.11 92.63 090.11 92.63 091.11 92.63 092.11 92.63 093.11 92.63 094.11 92.63 095.11 92.63 096.11 92.63 097.11 92.63 098.11 92.63 099.11 92.63 100.11 92.63 101.11 92.63 102.11 92.63 103.11 92.63 104.11 92.63 105.11 92.63 106.11 92.63 107.11 92.63 108.11 92.63 109.11 92.63 110.11 92.63 111.11 92.63 112.11 92.63 26 Sep 2008 081.13 89.59 082.13 89.59 083.13 89.59 084.13 89.59 085.13 89.59 086.13 89.59 087.13 89.59 088.13 89.59 089.13 89.59 090.13 89.59 091.13 89.59 092.13 89.59 093.13 89.59 094.13 89.59 095.13 89.59 096.13 89.59 097.13 89.59 098.13 89.59 099.13 89.59 100.13 89.59 101.13 89.59 102.13 89.59 103.13 89.59 104.13 89.59 105.13 89.59 106.13 89.59 107.13 89.59 108.13 89.59 109.13 89.59 110.13 89.59 111.13 89.59 27 Sep 2008 080.15 85.79 081.15 85.79 082.15 85.79 083.15 85.79 084.15 85.79 085.15 85.79 086.15 85.79 087.15 85.79 088.15 85.79 089.15 85.79 090.15 85.79 091.15 85.79 092.15 85.79 093.15 85.79 094.15 85.79 095.15 85.79 096.15 85.79 097.15 85.79 098.15 85.79 099.15 85.79 100.15 85.79 101.15 85.79 102.15 85.79 103.15 85.79 104.15 85.79 105.15 85.79 106.15 85.79 107.15 85.79 108.15 85.79 109.15 85.79 110.15 85.79 28 Sep 2008 079.17 80.94 080.17 80.94 081.17 80.94 082.17 80.94 083.17 80.94 084.17 80.94 085.17 80.94 086.17 80.94 087.17 80.94 088.17 80.94 089.17 80.94 090.17 80.94 091.17 80.94 092.17 80.94 093.17 80.94 094.17 80.94 095.17 80.94 096.17 80.94 097.17 80.94 098.17 80.94 099.17 80.94 100.17 80.94 101.17 80.94 102.17 80.94 103.17 80.94 104.17 80.94 105.17 80.94 106.17 80.94 107.17 80.94 108.17 80.94 109.17 80.94 29 Sep 2008 078.18 75.23 079.18 75.23 080.18 75.23 081.18 75.23 082.18 75.23 083.18 75.23 084.18 75.23 085.18 75.23 086.18 75.23 087.18 75.23 088.18 75.23 089.18 75.23 090.18 75.23 091.18 75.23 092.18 75.23 093.18 75.23 094.18 75.23 095.18 75.23 096.18 75.23 097.18 75.23 098.18 75.23 099.18 75.23 100.18 75.23 101.18 75.23 102.18 75.23 103.18 75.23 104.18 75.23 105.18 75.23 106.18 75.23 107.18 75.23 108.18 75.23 30 Sep 2008 077.20 69.57 078.20 69.57 079.20 69.57 080.20 69.57 081.20 69.57 082.20 69.57 083.20 69.57 084.20 69.57 085.20 69.57 086.20 69.57 087.20 69.57 088.20 69.57 089.20 69.57 090.20 69.57 091.20 69.57 092.20 69.57 093.20 69.57 094.20 69.57 095.20 69.57 096.20 69.57 097.20 69.57 098.20 69.57 099.20 69.57 100.20 69.57 101.20 69.57 102.20 69.57 103.20 69.57 104.20 69.57 105.20 69.57 106.20 69.57 107.20 69.57 01 Oct 2008 076.22 46.95 077.22 47.22 078.22 47.49 079.22 47.76 080.22 48.03 081.22 48.10 082.22 48.17 083.22 48.24 084.22 48.31 085.22 48.38 086.22 48.45 087.22 48.51 088.22 48.58 089.22 48.65 090.22 48.72 091.22 48.79 092.22 48.85 093.22 49.12 094.22 49.19 095.22 49.26 096.22 49.32 097.22 49.59 098.22 49.66 099.22 49.72 100.22 49.99 101.22 50.06 102.22 50.12 103.22 50.39 104.22 50.45 105.22 50.72 106.22 50.98 02 Oct 2008 075.23 42.65 076.23 42.92 077.23 43.20 078.23 43.47 079.23 43.74 080.23 43.81 081.23 43.89 082.23 43.96 083.23 44.03 084.23 44.10 085.23 44.17 086.23 44.25 087.23 44.32 088.23 44.39 089.23 44.46 090.23 44.53 091.23 44.80 092.23 44.87 093.23 44.94 094.23 45.01 095.23 45.08 096.23 45.35 097.23 45.42 098.23 45.49 099.23 45.76 100.23 45.83 101.23 45.90 102.23 46.17 103.23 46.24 104.23 46.51 105.23 46.77 03 Oct 2008 074.25 39.08 075.25 39.35 076.25 39.63 077.25 39.90 078.25 40.18 079.25 40.46 080.25 40.53 081.25 40.61 082.25 40.68 083.25 40.56 084.25 40.63 085.25 40.71 086.25 40.98 087.25 41.06 088.25 41.13 089.25 41.21 090.25 41.28 091.25 41.36 092.25 41.43 093.25 41.51 094.25 41.78 095.25 41.85 096.25 41.93 097.25 42.00 098.25 42.28 099.25 42.35 100.25 42.62 101.25 42.69 102.25 42.97 103.25 43.04 104.25 43.31 04 Oct 2008 073.26 36.24 074.26 36.51 075.26 36.79 076.26 37.07 077.26 37.35 078.26 37.43 079.26 37.50 080.26 37.58 081.26 37.66 082.26 37.74 083.26 37.82 084.26 37.90 085.26 37.98 086.26 38.06 087.26 38.13 088.26 38.21 089.26 38.29 090.26 38.37 091.26 38.45 092.26 38.53 093.26 38.80 094.26 38.88 095.26 38.96 096.26 39.04 097.26 39.32 098.26 39.39 099.26 39.67 100.26 39.75 101.26 40.02 102.26 40.10 103.26 40.38 05 Oct 2008 072.27 33.57 073.27 33.85 074.27 34.12 075.27 34.40 076.27 34.68 077.27 34.96 078.27 34.84 079.27 34.92 080.27 35.00 081.27 35.09 082.27 35.17 083.27 35.25 084.27 35.33 085.27 35.41 086.27 35.49 087.27 35.58 088.27 35.66 089.27 35.74 090.27 36.02 091.27 36.10 092.27 36.19 093.27 36.27 094.27 36.35 095.27 36.63 096.27 36.72 097.27 36.80 098.27 37.08 099.27 37.16 100.27 37.44 101.27 37.52 06 Oct 2008 071.29 31.16 072.29 31.44 073.29 31.72 074.29 32.00 075.29 32.28 076.29 32.56 077.29 32.64 078.29 32.72 079.29 32.80 080.29 32.88 081.29 32.96 082.29 33.05 083.29 33.13 084.29 33.21 085.29 33.30 086.29 33.38 087.29 33.47 088.29 33.55 089.29 33.64 090.29 33.72 091.29 33.81 092.29 33.89 093.29 34.18 094.29 34.27 095.29 34.35 096.29 34.64 097.29 34.73 098.29 34.81 099.29 35.10 100.29 35.18 101.29 35.47 07 Oct 2008 070.30 28.95 071.30 29.23 072.30 29.50 073.30 29.78 074.30 30.06 075.30 30.19 076.30 30.41 077.30 30.49 078.30 30.57 079.30 30.66 080.30 30.74 081.30 30.82 082.30 30.90 083.30 30.99 084.30 31.07 085.30 31.16 086.30 31.24 087.30 31.33 088.30 31.42 089.30 31.50 090.30 31.79 091.30 31.88 092.30 31.97 093.30 32.06 094.30 32.15 095.30 32.44 096.30 32.53 097.30 32.82 098.30 32.91 099.30 33.00 100.30 33.29 08 Oct 2008 069.31 26.90 070.31 27.17 071.31 27.30 072.31 27.40 073.31 27.51 074.31 27.62 075.31 27.74 076.31 27.86 077.31 27.99 078.31 28.32 079.31 28.46 080.31 28.73 081.31 28.81 082.31 28.89 083.31 28.97 084.31 29.06 085.31 29.14 086.31 29.43 087.31 29.51 088.31 29.60 089.31 29.69 090.31 29.78 091.31 29.87 092.31 29.96 093.31 30.25 094.31 30.34 095.31 30.43 096.31 30.73 097.31 30.82 098.31 31.11 099.31 31.21 09 Oct 2008 068.32 25.28 069.32 25.34 070.32 25.41 071.32 25.49 072.32 25.58 073.32 25.68 074.32 25.60 075.32 25.72 076.32 25.86 077.32 26.01 078.32 26.16 079.32 26.33 080.32 26.50 081.32 26.68 082.32 26.87 083.32 27.46 084.32 27.74 085.32 27.82 086.32 27.91 087.32 27.99 088.32 28.08 089.32 28.16 090.32 28.45 091.32 28.54 092.32 28.63 093.32 28.72 094.32 29.01 095.32 29.11 096.32 29.20 097.32 29.50 098.32 29.59 10 Oct 2008 067.33 24.38 068.33 24.55 069.33 24.54 070.33 24.55 071.33 24.57 072.33 24.60 073.33 24.74 074.33 24.80 075.33 24.86 076.33 24.93 077.33 25.03 078.33 25.06 079.33 25.13 080.33 25.30 081.33 25.29 082.33 25.49 083.33 25.51 084.33 25.74 085.33 25.99 086.33 26.45 087.33 27.11 088.33 27.62 089.33 27.71 090.33 27.79 091.33 27.88 092.33 28.17 093.33 28.26 094.33 28.35 095.33 28.64 096.33 28.73 097.33 29.03 11 Oct 2008 066.34 24.17 067.34 24.24 068.34 24.13 069.34 24.22 070.34 24.13 071.34 24.35 072.34 24.60 073.34 24.66 074.34 24.71 075.34 24.77 076.34 24.83 077.34 24.88 078.34 24.94 079.34 25.01 080.34 25.07 081.34 25.14 082.34 25.40 083.34 25.47 084.34 25.54 085.34 25.61 086.34 25.69 087.34 25.76 088.34 25.84 089.34 26.12 090.34 26.20 091.34 26.84 092.34 27.62 093.34 28.25 094.34 28.33 095.34 28.62 096.34 28.71 12 Oct 2008 065.35 23.71 066.35 23.89 067.35 23.87 068.35 23.86 069.35 24.01 070.35 24.25 071.35 24.49 072.35 24.53 073.35 24.58 074.35 24.62 075.35 24.67 076.35 24.72 077.35 24.77 078.35 24.82 079.35 25.07 080.35 25.12 081.35 25.18 082.35 25.24 083.35 25.30 084.35 25.36 085.35 25.42 086.35 25.69 087.35 25.75 088.35 25.82 089.35 25.89 090.35 26.13 091.35 26.24 092.35 26.24 093.35 26.47 094.35 26.67 095.35 26.75 13 Oct 2008 064.36 23.22 065.36 23.45 066.36 23.67 067.36 23.90 068.36 24.13 069.36 24.35 070.36 24.58 071.36 24.61 072.36 24.65 073.36 24.68 074.36 24.72 075.36 24.75 076.36 24.79 077.36 24.83 078.36 25.07 079.36 25.11 080.36 25.16 081.36 25.20 082.36 25.25 083.36 25.30 084.36 25.33 085.36 25.25 086.36 25.38 087.36 25.31 088.36 25.44 089.36 25.38 090.36 25.52 091.36 25.47 092.36 25.44 093.36 25.45 094.36 25.52 14 Oct 2008 063.36 21.48 064.36 21.69 065.36 21.91 066.36 22.13 067.36 22.54 068.36 22.76 069.36 22.78 070.36 22.80 071.36 23.02 072.36 23.05 073.36 23.07 074.36 23.10 075.36 23.12 076.36 23.15 077.36 23.38 078.36 23.41 079.36 23.44 080.36 23.45 081.36 23.45 082.36 23.42 083.36 23.38 084.36 23.30 085.36 23.39 086.36 23.24 087.36 23.41 088.36 23.27 089.36 23.33 090.36 23.27 091.36 23.28 092.36 23.31 093.36 23.37 15 Oct 2008 062.37 19.12 063.37 19.39 064.37 19.66 065.37 19.92 066.37 20.19 067.37 20.45 068.37 20.70 069.37 20.96 070.37 21.20 071.37 21.28 072.37 21.49 073.37 21.51 074.37 21.53 075.37 21.54 076.37 21.76 077.37 21.57 078.37 21.56 079.37 21.54 080.37 21.50 081.37 21.65 082.37 21.58 083.37 21.48 084.37 21.56 085.37 21.40 086.37 21.39 087.37 21.51 088.37 21.35 089.37 21.45 090.37 21.31 091.37 21.39 092.37 21.32 16 Oct 2008 061.37 16.98 062.37 17.24 063.37 17.51 064.37 17.57 065.37 17.82 066.37 18.08 067.37 18.33 068.37 18.57 069.37 18.81 070.37 19.05 071.37 19.28 072.37 19.51 073.37 19.73 074.37 19.95 075.37 19.95 076.37 19.95 077.37 19.94 078.37 19.92 079.37 19.89 080.37 19.85 081.37 19.80 082.37 19.72 083.37 19.83 084.37 19.72 085.37 19.77 086.37 19.60 087.37 19.58 088.37 19.72 089.37 19.58 090.37 19.56 17 Oct 2008 060.38 15.43 061.38 15.49 062.38 15.76 063.38 16.02 064.38 16.07 065.38 16.32 066.38 16.57 067.38 16.62 068.38 16.86 069.38 17.10 070.38 17.34 071.38 17.57 072.38 17.79 073.38 18.01 074.38 18.22 075.38 18.43 076.38 18.63 077.38 18.62 078.38 18.61 079.38 18.58 080.38 18.55 081.38 18.50 082.38 18.44 083.38 18.37 084.38 18.28 085.38 18.37 086.38 18.24 087.38 18.28 088.38 18.10 089.38 18.07 090.38 18.20 18 Oct 2008 059.38 13.88 060.38 13.95 061.38 14.21 062.38 14.27 063.38 14.53 064.38 14.59 065.38 14.84 066.38 15.09 067.38 15.14 068.38 15.38 069.38 15.62 070.38 15.66 071.38 15.89 072.38 16.11 073.38 16.34 074.38 16.35 075.38 16.57 076.38 16.77 077.38 16.97 078.38 17.17 079.38 17.15 080.38 17.13 081.38 17.10 082.38 17.06 083.38 17.00 084.38 16.94 085.38 16.86 086.38 16.77 087.38 16.86 088.38 16.73 19 Oct 2008 058.39 12.70 059.39 12.77 060.39 12.84 061.39 13.10 062.39 13.16 063.39 13.43 064.39 13.48 065.39 13.74 066.39 13.79 067.39 14.04 068.39 14.09 069.39 14.33 070.39 14.37 071.39 14.61 072.39 14.84 073.39 14.87 074.39 15.09 075.39 15.31 076.39 15.52 077.39 15.53 078.39 15.74 079.39 15.93 080.39 15.92 081.39 15.71 082.39 15.68 083.39 15.65 084.39 15.61 085.39 15.56 086.39 15.50 087.39 15.62 088.39 15.53 20 Oct 2008 057.39 11.60 058.39 11.68 059.39 11.75 060.39 12.02 061.39 12.09 062.39 12.16 063.39 12.42 064.39 12.48 065.39 12.74 066.39 12.80 067.39 12.85 068.39 13.10 069.39 13.15 070.39 13.40 071.39 13.44 072.39 13.68 073.39 13.71 074.39 13.94 075.39 14.17 076.39 14.19 077.39 14.41 078.39 14.63 079.39 14.64 080.39 14.64 081.39 14.64 082.39 14.63 083.39 14.61 084.39 14.59 085.39 14.56 086.39 14.32 087.39 14.28 21 Oct 2008 056.39 10.63 057.39 10.91 058.39 10.99 059.39 11.06 060.39 11.14 061.39 11.41 062.39 11.48 063.39 11.55 064.39 11.82 065.39 11.88 066.39 11.94 067.39 12.20 068.39 12.26 069.39 12.31 070.39 12.57 071.39 12.61 072.39 12.86 073.39 12.90 074.39 13.14 075.39 13.18 076.39 13.41 077.39 13.44 078.39 13.66 079.39 13.68 080.39 13.70 081.39 13.71 082.39 13.51 083.39 13.51 084.39 13.51 085.39 13.50 086.39 13.48 22 Oct 2008 055.40 09.65 056.40 09.73 057.40 09.82 058.40 10.10 059.40 10.19 060.40 10.27 061.40 10.34 062.40 10.62 063.40 10.69 064.40 10.76 065.40 10.83 066.40 11.10 067.40 11.17 068.40 11.23 069.40 11.49 070.40 11.55 071.40 11.60 072.40 11.85 073.40 11.90 074.40 12.15 075.40 12.20 076.40 12.24 077.40 12.47 078.40 12.51 079.40 12.54 080.40 12.37 081.40 12.39 082.40 12.41 083.40 12.22 084.40 12.23 085.40 12.24 23 Oct 2008 054.40 08.88 055.40 08.97 056.40 09.06 057.40 09.35 058.40 09.44 059.40 09.53 060.40 09.61 061.40 09.70 062.40 09.98 063.40 10.06 064.40 10.14 065.40 10.21 066.40 10.48 067.40 10.56 068.40 10.63 069.40 10.69 070.40 10.96 071.40 11.02 072.40 11.08 073.40 11.34 074.40 11.39 075.40 11.44 076.40 11.69 077.40 11.54 078.40 11.58 079.40 11.43 080.40 11.46 081.40 11.50 082.40 11.33 083.40 11.35 084.40 11.18 24 Oct 2008 053.40 08.11 054.40 08.21 055.40 08.51 056.40 08.60 057.40 08.70 058.40 08.80 059.40 08.89 060.40 08.98 061.40 09.27 062.40 09.36 063.40 09.44 064.40 09.53 065.40 09.61 066.40 09.89 067.40 09.97 068.40 10.04 069.40 10.12 070.40 10.19 071.40 10.46 072.40 10.52 073.40 10.59 074.40 10.65 075.40 10.71 076.40 10.57 077.40 10.63 078.40 10.48 079.40 10.53 080.40 10.38 081.40 10.42 082.40 10.47 083.40 10.30 25 Oct 2008 052.40 07.53 053.40 07.64 054.40 07.74 055.40 07.85 056.40 07.95 057.40 08.06 058.40 08.16 059.40 08.26 060.40 08.55 061.40 08.65 062.40 08.74 063.40 08.83 064.40 08.92 065.40 09.01 066.40 09.30 067.40 09.39 068.40 09.47 069.40 09.55 070.40 09.63 071.40 09.71 072.40 09.78 073.40 09.65 074.40 09.73 075.40 09.59 076.40 09.66 077.40 09.53 078.40 09.59 079.40 09.45 080.40 09.51 081.40 09.36 26 Oct 2008 051.40 06.74 052.40 06.85 053.40 06.97 054.40 07.08 055.40 07.19 056.40 07.50 057.40 07.61 058.40 07.72 059.40 07.82 060.40 07.93 061.40 08.03 062.40 08.13 063.40 08.23 064.40 08.53 065.40 08.62 066.40 08.72 067.40 08.81 068.40 08.90 069.40 08.79 070.40 08.87 071.40 08.76 072.40 08.64 073.40 08.72 074.40 08.60 075.40 08.68 076.40 08.56 077.40 08.63 078.40 08.50 079.40 08.57 080.40 08.44 27 Oct 2008 050.40 06.12 051.40 06.24 052.40 06.37 053.40 06.49 054.40 06.61 055.40 06.73 056.40 06.84 057.40 06.96 058.40 07.07 059.40 07.19 060.40 07.50 061.40 07.61 062.40 07.71 063.40 07.82 064.40 07.92 065.40 07.83 066.40 07.93 067.40 07.83 068.40 07.73 069.40 07.82 070.40 07.72 071.40 07.81 072.40 07.70 073.40 07.59 074.40 07.68 075.40 07.56 076.40 07.65 077.40 07.53 078.40 07.61 079.40 07.49 080.40 07.36 28 Oct 2008 049.39 05.11 050.39 05.40 051.39 05.54 052.39 05.87 053.39 06.00 054.39 06.13 055.39 06.25 056.39 06.38 057.39 06.50 058.39 06.62 059.39 06.74 060.39 06.86 061.39 06.77 062.39 06.89 063.39 06.80 064.39 06.71 065.39 06.82 066.39 06.73 067.39 06.64 068.39 06.75 069.39 06.65 070.39 06.55 071.39 06.65 072.39 06.55 073.39 06.65 074.39 06.54 075.39 06.64 076.39 06.53 077.39 06.42 078.39 06.51 079.39 06.40 29 Oct 2008 048.39 03.73 049.39 04.04 050.39 04.35 051.39 04.65 052.39 04.75 053.39 05.05 054.39 05.34 055.39 05.22 056.39 05.30 057.39 05.38 058.39 05.46 059.39 05.53 060.39 05.59 061.39 05.66 062.39 05.65 063.39 05.57 064.39 05.69 065.39 05.61 066.39 05.52 067.39 05.64 068.39 05.55 069.39 05.46 070.39 05.57 071.39 05.48 072.39 05.59 073.39 05.50 074.39 05.60 075.39 05.50 076.39 05.40 077.39 05.50 078.39 05.40 30 Oct 2008 049.39 02.90 050.39 03.03 051.39 03.35 052.39 03.66 053.39 03.97 054.39 03.88 055.39 03.98 056.39 04.08 057.39 04.17 058.39 04.26 059.39 04.35 060.39 04.33 061.39 04.47 062.39 04.40 063.39 04.32 064.39 04.45 065.39 04.38 066.39 04.50 067.39 04.42 068.39 04.34 069.39 04.46 070.39 04.38 071.39 04.50 072.39 04.41 073.39 04.53 074.39 04.44 075.39 04.55 076.39 04.46 077.39 04.57 31 Oct 2008 053.38 02.62 054.38 02.74 055.38 02.86 056.38 02.78 057.38 02.89 058.38 02.99 059.38 03.10 060.38 03.20 061.38 03.29 062.38 03.32 063.38 03.45 064.38 03.39 065.38 03.52 066.38 03.45 067.38 03.58 068.38 03.51 069.38 03.44 070.38 03.56 071.38 03.49 072.38 03.61 073.38 03.53 074.38 03.65 075.38 03.77 076.38 03.69 01 Nov 2008 045.38 57.99 046.38 57.99 047.38 57.99 071.38 02.63 072.38 02.56 073.38 02.69 074.38 02.82 075.38 02.75 02 Nov 2008 044.38 58.16 045.38 58.16 046.38 58.16 047.38 58.16 048.38 58.16 049.38 58.16 050.38 58.16 051.38 58.16 03 Nov 2008 043.37 58.38 044.37 58.38 045.37 58.38 046.37 58.38 047.37 58.38 048.37 58.38 049.37 58.38 050.37 58.38 051.37 58.38 052.37 58.38 053.37 58.38 054.37 58.38 055.37 58.38 056.37 58.38 04 Nov 2008 042.36 58.71 043.36 58.71 044.36 58.71 045.36 58.71 046.36 58.71 047.36 58.71 048.36 58.71 049.36 58.71 050.36 58.71 051.36 58.71 052.36 58.71 053.36 58.71 054.36 58.71 055.36 58.71 056.36 58.71 057.36 58.71 058.36 58.71 059.36 58.71 060.36 58.71 061.36 58.71 05 Nov 2008 041.36 58.94 042.36 58.94 043.36 58.94 044.36 58.94 045.36 58.94 046.36 58.94 047.36 58.94 048.36 58.94 049.36 58.94 050.36 58.94 051.36 58.94 052.36 58.94 053.36 58.94 054.36 58.94 055.36 58.94 056.36 58.94 057.36 58.94 058.36 58.94 059.36 58.94 060.36 58.94 061.36 58.94 062.36 58.94 063.36 58.94 064.36 58.94 065.36 58.94 06 Nov 2008 040.35 53.44 041.35 53.44 042.35 53.44 043.35 53.44 044.35 53.44 045.35 53.44 046.35 53.44 047.35 53.44 048.35 53.44 049.35 53.44 050.35 53.44 051.35 53.44 052.35 53.44 053.35 53.44 054.35 53.44 055.35 53.44 056.35 53.44 057.35 53.44 058.35 53.44 059.35 53.44 060.35 53.44 061.35 53.44 062.35 53.44 063.35 53.44 064.35 53.44 065.35 53.44 066.35 53.44 067.35 53.44 068.35 53.44 069.35 53.44 070.35 53.44 07 Nov 2008 039.34 53.64 040.34 53.64 041.34 53.64 042.34 53.64 043.34 53.64 044.34 53.64 045.34 53.64 046.34 53.64 047.34 53.64 048.34 53.64 049.34 53.64 050.34 53.64 051.34 53.64 052.34 53.64 053.34 53.64 054.34 53.64 055.34 53.64 056.34 53.64 057.34 53.64 058.34 53.64 059.34 53.64 060.34 53.64 061.34 53.64 062.34 53.64 063.34 53.64 064.34 53.64 065.34 53.64 066.34 53.64 067.34 53.64 068.34 53.64 069.34 53.64 08 Nov 2008 038.34 55.88 039.34 55.88 040.34 55.88 041.34 55.88 042.34 55.88 043.34 55.88 044.34 55.88 045.34 55.88 046.34 55.88 047.34 55.88 048.34 55.88 049.34 55.88 050.34 55.88 051.34 55.88 052.34 55.88 053.34 55.88 054.34 55.88 055.34 55.88 056.34 55.88 057.34 55.88 058.34 55.88 059.34 55.88 060.34 55.88 061.34 55.88 062.34 55.88 063.34 55.88 064.34 55.88 065.34 55.88 066.34 55.88 067.34 55.88 068.34 55.88 09 Nov 2008 037.33 56.02 038.33 56.02 039.33 56.02 040.33 56.02 041.33 56.02 042.33 56.02 043.33 56.02 044.33 56.02 045.33 56.02 046.33 56.02 047.33 56.02 048.33 56.02 049.33 56.02 050.33 56.02 051.33 56.02 052.33 56.02 053.33 56.02 054.33 56.02 055.33 56.02 056.33 56.02 057.33 56.02 058.33 56.02 059.33 56.02 060.33 56.02 061.33 56.02 062.33 56.02 063.33 56.02 064.33 56.02 065.33 56.02 066.33 56.02 067.33 56.02 10 Nov 2008 036.32 58.52 037.32 58.52 038.32 58.52 039.32 58.52 040.32 58.52 041.32 58.52 042.32 58.52 043.32 58.52 044.32 58.52 045.32 58.52 046.32 58.52 047.32 58.52 048.32 58.52 049.32 58.52 050.32 58.52 051.32 58.52 052.32 58.52 053.32 58.52 054.32 58.52 055.32 58.52 056.32 58.52 057.32 58.52 058.32 58.52 059.32 58.52 060.32 58.52 061.32 58.52 062.32 58.52 063.32 58.52 064.32 58.52 065.32 58.52 066.32 58.52 11 Nov 2008 035.31 59.34 036.31 59.34 037.31 59.34 038.31 59.34 039.31 59.34 040.31 59.34 041.31 59.34 042.31 59.34 043.31 59.34 044.31 59.34 045.31 59.34 046.31 59.34 047.31 59.34 048.31 59.34 049.31 59.34 050.31 59.34 051.31 59.34 052.31 59.34 053.31 59.34 054.31 59.34 055.31 59.34 056.31 59.34 057.31 59.34 058.31 59.34 059.31 59.34 060.31 59.34 061.31 59.34 062.31 59.34 063.31 59.34 064.31 59.34 065.31 59.34 12 Nov 2008 034.30 60.23 035.30 60.23 036.30 60.23 037.30 60.23 038.30 60.23 039.30 60.23 040.30 60.23 041.30 60.23 042.30 60.23 043.30 60.23 044.30 60.23 045.30 60.23 046.30 60.23 047.30 60.23 048.30 60.23 049.30 60.23 050.30 60.23 051.30 60.23 052.30 60.23 053.30 60.23 054.30 60.23 055.30 60.23 056.30 60.23 057.30 60.23 058.30 60.23 059.30 60.23 060.30 60.23 061.30 60.23 062.30 60.23 063.30 60.23 064.30 60.23 13 Nov 2008 033.29 61.24 034.29 61.24 035.29 61.24 036.29 61.24 037.29 61.24 038.29 61.24 039.29 61.24 040.29 61.24 041.29 61.24 042.29 61.24 043.29 61.24 044.29 61.24 045.29 61.24 046.29 61.24 047.29 61.24 048.29 61.24 049.29 61.24 050.29 61.24 051.29 61.24 052.29 61.24 053.29 61.24 054.29 61.24 055.29 61.24 056.29 61.24 057.29 61.24 058.29 61.24 059.29 61.24 060.29 61.24 061.29 61.24 062.29 61.24 063.29 61.24 14 Nov 2008 032.28 62.78 033.28 62.78 034.28 62.78 035.28 62.78 036.28 62.78 037.28 62.78 038.28 62.78 039.28 62.78 040.28 62.78 041.28 62.78 042.28 62.78 043.28 62.78 044.28 62.78 045.28 62.78 046.28 62.78 047.28 62.78 048.28 62.78 049.28 62.78 050.28 62.78 051.28 62.78 052.28 62.78 053.28 62.78 054.28 62.78 055.28 62.78 056.28 62.78 057.28 62.78 058.28 62.78 059.28 62.78 060.28 62.78 061.28 62.78 062.28 62.78 15 Nov 2008 031.27 64.91 032.27 64.91 033.27 64.91 034.27 64.91 035.27 64.91 036.27 64.91 037.27 64.91 038.27 64.91 039.27 64.91 040.27 64.91 041.27 64.91 042.27 64.91 043.27 64.91 044.27 64.91 045.27 64.91 046.27 64.91 047.27 64.91 048.27 64.91 049.27 64.91 050.27 64.91 051.27 64.91 052.27 64.91 053.27 64.91 054.27 64.91 055.27 64.91 056.27 64.91 057.27 64.91 058.27 64.91 059.27 64.91 060.27 64.91 061.27 64.91 16 Nov 2008 030.26 67.59 031.26 67.84 032.26 67.89 033.26 67.89 034.26 67.89 035.26 67.89 036.26 67.89 037.26 67.89 038.26 67.89 039.26 67.89 040.26 67.89 041.26 67.89 042.26 67.89 043.26 67.89 044.26 67.89 045.26 67.89 046.26 67.89 047.26 67.89 048.26 67.89 049.26 67.89 050.26 67.89 051.26 67.89 052.26 67.89 053.26 67.89 054.26 67.89 055.26 67.89 056.26 67.89 057.26 67.89 058.26 67.89 059.26 67.89 060.26 67.89 17 Nov 2008 029.24 65.92 030.24 66.17 031.24 66.43 032.24 66.48 033.24 66.54 034.24 66.80 035.24 66.85 036.24 66.91 037.24 66.97 038.24 67.02 039.24 67.08 040.24 67.14 041.24 67.20 042.24 67.25 043.24 67.31 044.24 67.57 045.24 67.63 046.24 67.69 047.24 67.75 048.24 67.81 049.24 68.07 050.24 68.13 051.24 68.19 052.24 68.45 053.24 68.52 054.24 68.78 055.24 68.84 056.24 69.10 057.24 69.17 058.24 69.43 059.24 69.69 18 Nov 2008 028.23 63.99 029.23 64.24 030.23 64.50 031.23 64.76 032.23 64.82 033.23 64.88 034.23 64.93 035.23 64.99 036.23 65.05 037.23 65.11 038.23 65.17 039.23 65.22 040.23 65.28 041.23 65.34 042.23 65.40 043.23 65.66 044.23 65.72 045.23 65.78 046.23 65.84 047.23 65.90 048.23 66.15 049.23 66.21 050.23 66.28 051.23 66.54 052.23 66.60 053.23 66.86 054.23 66.92 055.23 67.18 056.23 67.24 057.23 67.50 058.23 67.76 19 Nov 2008 027.22 61.67 028.22 61.93 029.22 62.19 030.22 62.45 031.22 62.51 032.22 62.57 033.22 62.63 034.22 62.69 035.22 62.75 036.22 62.81 037.22 62.87 038.22 62.93 039.22 62.99 040.22 63.05 041.22 63.11 042.22 63.37 043.22 63.43 044.22 63.49 045.22 63.55 046.22 63.81 047.22 63.87 048.22 63.93 049.22 63.99 050.22 64.25 051.22 64.31 052.22 64.57 053.22 64.64 054.22 64.90 055.22 64.96 056.22 65.22 057.22 65.48 20 Nov 2008 026.21 58.78 027.21 59.04 028.21 59.30 029.21 59.57 030.21 59.63 031.21 59.69 032.21 59.75 033.21 59.82 034.21 59.88 035.21 59.94 036.21 60.00 037.21 60.07 038.21 60.13 039.21 60.19 040.21 60.45 041.21 60.51 042.21 60.57 043.21 60.64 044.21 60.70 045.21 60.96 046.21 61.02 047.21 61.08 048.21 61.34 049.21 61.41 050.21 61.47 051.21 61.73 052.21 61.79 053.21 62.05 054.21 62.11 055.21 62.38 056.21 62.64 21 Nov 2008 025.19 72.17 026.19 72.17 027.19 72.17 028.19 72.17 029.19 72.17 030.19 72.17 031.19 72.17 032.19 72.17 033.19 72.17 034.19 72.17 035.19 72.17 036.19 72.17 037.19 72.17 038.19 72.17 039.19 72.17 040.19 72.17 041.19 72.17 042.19 72.17 043.19 72.17 044.19 72.17 045.19 72.17 046.19 72.17 047.19 72.17 048.19 72.17 049.19 72.17 050.19 72.17 051.19 72.17 052.19 72.17 053.19 72.17 054.19 72.17 055.19 72.17 22 Nov 2008 024.18 67.84 025.18 67.84 026.18 67.84 027.18 67.84 028.18 67.84 029.18 67.84 030.18 67.84 031.18 67.84 032.18 67.84 033.18 67.84 034.18 67.84 035.18 67.84 036.18 67.84 037.18 67.84 038.18 67.84 039.18 67.84 040.18 67.84 041.18 67.84 042.18 67.84 043.18 67.84 044.18 67.84 045.18 67.84 046.18 67.84 047.18 67.84 048.18 67.84 049.18 67.84 050.18 67.84 051.18 67.84 052.18 67.84 053.18 67.84 054.18 67.84 23 Nov 2008 023.16 64.74 024.16 64.74 025.16 64.74 026.16 64.74 027.16 64.74 028.16 64.74 029.16 64.74 030.16 64.74 031.16 64.74 032.16 64.74 033.16 64.74 034.16 64.74 035.16 64.74 036.16 64.74 037.16 64.74 038.16 64.74 039.16 64.74 040.16 64.74 041.16 64.74 042.16 64.74 043.16 64.74 044.16 64.74 045.16 64.74 046.16 64.74 047.16 64.74 048.16 64.74 049.16 64.74 050.16 64.74 051.16 64.74 052.16 64.74 053.16 64.74 24 Nov 2008 022.15 63.80 023.15 63.80 024.15 63.80 025.15 63.80 026.15 63.80 027.15 63.80 028.15 63.80 029.15 63.80 030.15 63.80 031.15 63.80 032.15 63.80 033.15 63.80 034.15 63.80 035.15 63.80 036.15 63.80 037.15 63.80 038.15 63.80 039.15 63.80 040.15 63.80 041.15 63.80 042.15 63.80 043.15 63.80 044.15 63.80 045.15 63.80 046.15 63.80 047.15 63.80 048.15 63.80 049.15 63.80 050.15 63.80 051.15 63.80 052.15 63.80 25 Nov 2008 021.13 32.84 022.13 33.11 023.13 33.38 024.13 33.65 025.13 33.92 026.13 34.19 027.13 34.25 028.13 34.32 029.13 34.39 030.13 34.46 031.13 34.53 032.13 34.60 033.13 34.67 034.13 34.74 035.13 34.82 036.13 34.89 037.13 34.96 038.13 35.03 039.13 35.10 040.13 35.37 041.13 35.44 042.13 35.51 043.13 35.58 044.13 35.85 045.13 35.92 046.13 35.99 047.13 36.27 048.13 36.34 049.13 36.61 050.13 36.68 051.13 36.95 26 Nov 2008 020.12 28.35 021.12 28.62 022.12 28.89 023.12 29.15 024.12 29.32 025.12 29.66 026.12 29.76 027.12 29.82 028.12 29.89 029.12 29.96 030.12 30.03 031.12 30.10 032.12 30.17 033.12 30.24 034.12 30.31 035.12 30.38 036.12 30.45 037.12 30.52 038.12 30.79 039.12 30.86 040.12 30.93 041.12 31.00 042.12 31.07 043.12 31.34 044.12 31.41 045.12 31.48 046.12 31.75 047.12 31.83 048.12 32.10 049.12 32.17 050.12 32.44 27 Nov 2008 019.10 25.89 020.10 26.11 021.10 26.24 022.10 26.37 023.10 26.50 024.10 26.63 025.10 26.76 026.10 26.90 027.10 27.04 028.10 27.18 029.10 27.52 030.10 27.60 031.10 27.67 032.10 27.74 033.10 27.80 034.10 27.87 035.10 28.14 036.10 28.21 037.10 28.27 038.10 28.34 039.10 28.41 040.10 28.48 041.10 28.75 042.10 28.82 043.10 28.89 044.10 29.16 045.10 29.23 046.10 29.50 047.10 29.57 048.10 29.84 049.10 29.92 28 Nov 2008 018.09 25.38 019.09 25.49 020.09 25.61 021.09 25.52 022.09 25.64 023.09 25.76 024.09 25.89 025.09 26.01 026.09 25.94 027.09 26.07 028.09 26.20 029.09 26.34 030.09 26.68 031.09 26.82 032.09 27.16 033.09 27.51 034.09 27.64 035.09 27.71 036.09 27.77 037.09 27.84 038.09 28.10 039.09 28.17 040.09 28.24 041.09 28.30 042.09 28.57 043.09 28.64 044.09 28.71 045.09 28.97 046.09 29.04 047.09 29.31 048.09 29.38 29 Nov 2008 017.07 24.91 018.07 24.80 019.07 24.89 020.07 24.99 021.07 25.08 022.07 24.98 023.07 25.08 024.07 25.19 025.07 25.30 026.07 25.41 027.07 25.33 028.07 25.44 029.07 25.56 030.07 25.69 031.07 25.82 032.07 25.95 033.07 26.08 034.07 26.42 035.07 26.76 036.07 27.11 037.07 27.45 038.07 27.70 039.07 27.77 040.07 28.03 041.07 28.09 042.07 28.16 043.07 28.42 044.07 28.48 045.07 28.55 046.07 28.82 047.07 28.88 30 Nov 2008 016.06 24.53 017.06 24.59 018.06 24.65 019.06 24.72 020.06 24.79 021.06 24.86 022.06 24.97 023.06 25.02 024.06 25.07 025.06 25.12 026.06 25.18 027.06 25.23 028.06 25.28 029.06 25.33 030.06 25.39 031.06 25.44 032.06 25.49 033.06 25.57 034.06 25.80 035.06 25.86 036.06 25.94 037.06 26.27 038.06 26.60 039.06 26.94 040.06 27.28 041.06 27.62 042.06 27.97 043.06 28.32 044.06 28.58 045.06 28.64 046.06 28.90 01 Dec 2008 015.04 24.38 016.04 24.42 017.04 24.45 018.04 24.49 019.04 24.53 020.04 24.74 021.04 24.79 022.04 25.03 023.04 25.08 024.04 25.13 025.04 25.17 026.04 25.22 027.04 25.26 028.04 25.31 029.04 25.36 030.04 25.41 031.04 25.45 032.04 25.70 033.04 25.75 034.04 25.80 035.04 25.85 036.04 26.10 037.04 26.15 038.04 26.20 039.04 26.25 040.04 26.51 041.04 26.56 042.04 26.81 043.04 27.06 044.04 27.39 045.04 27.73 02 Dec 2008 014.02 22.03 015.02 22.04 016.02 22.05 017.02 22.06 018.02 22.13 019.02 22.37 020.02 22.41 021.02 22.65 022.02 22.69 023.02 22.73 024.02 22.77 025.02 22.81 026.02 22.85 027.02 22.89 028.02 22.93 029.02 22.97 030.02 23.21 031.02 23.26 032.02 23.30 033.02 23.34 034.02 23.39 035.02 23.63 036.02 23.67 037.02 23.72 038.02 23.96 039.02 24.01 040.02 24.05 041.02 24.30 042.02 24.35 043.02 24.59 044.02 24.64 03 Dec 2008 013.01 19.23 014.01 19.22 015.01 19.21 016.01 19.30 017.01 19.53 018.01 19.77 019.01 19.81 020.01 19.84 021.01 20.08 022.01 20.11 023.01 20.15 024.01 20.19 025.01 20.22 026.01 20.26 027.01 20.29 028.01 20.53 029.01 20.56 030.01 20.60 031.01 20.64 032.01 20.67 033.01 20.91 034.01 20.95 035.01 20.98 036.01 21.22 037.01 21.26 038.01 21.30 039.01 21.40 040.01 21.44 041.01 21.48 042.01 21.52 043.01 21.77 04 Dec 2008 011.99 16.89 012.99 17.07 013.99 17.04 014.99 17.22 015.99 17.45 016.99 17.69 017.99 17.72 018.99 17.75 019.99 17.99 020.99 18.02 021.99 18.05 022.99 18.08 023.99 18.11 024.99 18.14 025.99 18.18 026.99 18.41 027.99 18.44 028.99 18.47 029.99 18.50 030.99 18.73 031.99 18.76 032.99 18.79 033.99 18.82 034.99 18.83 035.99 18.82 036.99 19.02 037.99 19.01 038.99 19.01 039.99 19.02 040.99 19.02 041.99 19.03 05 Dec 2008 010.97 14.57 011.97 14.76 012.97 14.99 013.97 15.23 014.97 15.46 015.97 15.69 016.97 15.72 017.97 15.75 018.97 15.98 019.97 16.01 020.97 16.04 021.97 16.07 022.97 16.10 023.97 16.13 024.97 16.36 025.97 16.38 026.97 16.41 027.97 16.44 028.97 16.46 029.97 16.63 030.97 16.60 031.97 16.74 032.97 16.73 033.97 16.69 034.97 16.66 035.97 16.63 036.97 16.80 037.97 16.77 038.97 16.74 039.97 16.71 040.97 16.88 06 Dec 2008 009.95 12.83 010.95 13.07 011.95 13.31 012.95 13.54 013.95 13.77 014.95 14.01 015.95 14.04 016.95 14.27 017.95 14.30 018.95 14.33 019.95 14.36 020.95 14.39 021.95 14.41 022.95 14.44 023.95 14.66 024.95 14.69 025.95 14.71 026.95 14.74 027.95 14.96 028.95 14.91 029.95 14.85 030.95 14.80 031.95 14.95 032.95 14.90 033.95 14.84 034.95 14.79 035.95 14.94 036.95 14.89 037.95 14.83 038.95 14.98 039.95 14.93 07 Dec 2008 008.94 11.19 009.94 11.43 010.94 11.67 011.94 11.90 012.94 12.14 013.94 12.37 014.94 12.61 015.94 12.64 016.94 12.67 017.94 12.70 018.94 12.73 019.94 12.76 020.94 12.79 021.94 13.01 022.94 13.04 023.94 13.06 024.94 13.09 025.94 13.11 026.94 13.26 027.94 13.19 028.94 13.13 029.94 13.26 030.94 13.20 031.94 13.13 032.94 13.27 033.94 13.20 034.94 13.14 035.94 13.27 036.94 13.20 037.94 13.13 038.94 13.27 08 Dec 2008 007.92 09.74 008.92 09.99 009.92 10.23 010.92 10.47 011.92 10.72 012.92 10.76 013.92 10.99 014.92 11.03 015.92 11.07 016.92 11.10 017.92 11.13 018.92 11.16 019.92 11.39 020.92 11.42 021.92 11.45 022.92 11.47 023.92 11.50 024.92 11.58 025.92 11.51 026.92 11.64 027.92 11.56 028.92 11.49 029.92 11.62 030.92 11.55 031.92 11.47 032.92 11.60 033.92 11.52 034.92 11.44 035.92 11.57 036.92 11.49 037.92 11.61 09 Dec 2008 006.90 08.28 007.90 08.53 008.90 08.79 009.90 09.04 010.90 09.29 011.90 09.53 012.90 09.58 013.90 09.62 014.90 09.66 015.90 09.70 016.90 09.94 017.90 09.98 018.90 10.01 019.90 10.04 020.90 10.07 021.90 10.10 022.90 10.22 023.90 10.15 024.90 10.27 025.90 10.20 026.90 10.12 027.90 10.25 028.90 10.17 029.90 10.09 030.90 10.21 031.90 10.13 032.90 10.25 033.90 10.16 034.90 10.08 035.90 10.20 036.90 10.11 10 Dec 2008 005.88 07.01 006.88 07.27 007.88 07.54 008.88 07.80 009.88 08.06 010.88 08.32 011.88 08.37 012.88 08.42 013.88 08.47 014.88 08.52 015.88 08.56 016.88 08.61 017.88 08.65 018.88 08.69 019.88 08.72 020.88 08.96 021.88 08.90 022.88 08.83 023.88 08.95 024.88 08.88 025.88 08.80 026.88 08.92 027.88 08.84 028.88 08.96 029.88 08.88 030.88 08.79 031.88 08.91 032.88 08.83 033.88 08.94 034.88 08.85 035.88 08.76 11 Dec 2008 004.86 05.67 005.86 05.95 006.86 06.23 007.86 06.31 008.86 06.58 009.86 06.85 010.86 06.91 011.86 06.98 012.86 07.04 013.86 07.10 014.86 07.15 015.86 07.20 016.86 07.26 017.86 07.50 018.86 07.55 019.86 07.59 020.86 07.63 021.86 07.57 022.86 07.69 023.86 07.62 024.86 07.54 025.86 07.66 026.86 07.58 027.86 07.50 028.86 07.62 029.86 07.53 030.86 07.65 031.86 07.56 032.86 07.68 033.86 07.59 034.86 07.50 12 Dec 2008 003.84 04.26 004.84 04.56 005.84 04.65 006.84 04.94 007.84 05.23 008.84 05.51 009.84 05.59 010.84 05.67 011.84 05.75 012.84 05.82 013.84 05.89 014.84 05.95 015.84 06.02 016.84 06.08 017.84 06.14 018.84 06.19 019.84 06.22 020.84 06.29 021.84 06.28 022.84 06.21 023.84 06.33 024.84 06.25 025.84 06.37 026.84 06.30 027.84 06.21 028.84 06.33 029.84 06.25 030.84 06.36 031.84 06.28 032.84 06.39 033.84 06.30 13 Dec 2008 002.83 03.06 003.83 03.21 004.83 03.36 005.83 03.58 006.83 03.88 007.83 04.19 008.83 04.29 009.83 04.38 010.83 04.47 011.83 04.56 012.83 04.65 013.83 04.73 014.83 04.81 015.83 04.69 016.83 04.76 017.83 05.00 018.83 05.09 019.83 05.06 020.83 04.99 021.83 05.12 022.83 05.05 023.83 05.18 024.83 05.10 025.83 05.02 026.83 05.15 027.83 05.07 028.83 05.19 029.83 05.10 030.83 05.22 031.83 05.14 032.83 05.25 14 Dec 2008 006.81 02.76 007.81 02.88 008.81 02.99 009.81 03.11 010.81 03.22 011.81 03.12 012.81 03.22 013.81 03.32 014.81 03.41 015.81 03.50 016.81 03.59 017.81 03.67 018.81 03.75 019.81 03.83 020.81 03.86 021.81 03.80 022.81 03.93 023.81 03.85 024.81 03.98 025.81 03.91 026.81 04.03 027.81 03.96 028.81 04.08 029.81 04.00 030.81 04.12 031.81 04.04 15 Dec 2008 000.79 57.93 020.79 02.62 021.79 02.78 022.79 02.91 023.79 02.84 024.79 02.97 025.79 02.90 026.79 03.03 027.79 02.96 028.79 03.08 029.79 03.01 030.79 03.13 16 Dec 2008 359.77 57.67 000.77 57.67 001.77 57.67 002.77 57.67 003.77 57.67 004.77 57.67 17 Dec 2008 358.75 57.58 359.75 57.58 000.75 57.58 001.75 57.58 002.75 57.58 003.75 57.58 004.75 57.58 005.75 57.58 006.75 57.58 007.75 57.58 008.75 57.58 18 Dec 2008 357.73 57.53 358.73 57.53 359.73 57.53 000.73 57.53 001.73 57.53 002.73 57.53 003.73 57.53 004.73 57.53 005.73 57.53 006.73 57.53 007.73 57.53 008.73 57.53 009.73 57.53 010.73 57.53 011.73 57.53 012.73 57.53 19 Dec 2008 356.71 57.50 357.71 57.50 358.71 57.50 359.71 57.50 000.71 57.50 001.71 57.50 002.71 57.50 003.71 57.50 004.71 57.50 005.71 57.50 006.71 57.50 007.71 57.50 008.71 57.50 009.71 57.50 010.71 57.50 011.71 57.50 012.71 57.50 013.71 57.50 014.71 57.50 015.71 57.50 016.71 57.50 20 Dec 2008 355.70 52.56 356.70 52.56 357.70 52.56 358.70 52.56 359.70 52.56 000.70 52.56 001.70 52.56 002.70 52.56 003.70 52.56 004.70 52.56 005.70 52.56 006.70 52.56 007.70 52.56 008.70 52.56 009.70 52.56 010.70 52.56 011.70 52.56 012.70 52.56 013.70 52.56 014.70 52.56 015.70 52.56 016.70 52.56 017.70 52.56 018.70 52.56 019.70 52.56 020.70 52.56 21 Dec 2008 354.68 52.57 355.68 52.57 356.68 52.57 357.68 52.57 358.68 52.57 359.68 52.57 000.68 52.57 001.68 52.57 002.68 52.57 003.68 52.57 004.68 52.57 005.68 52.57 006.68 52.57 007.68 52.57 008.68 52.57 009.68 52.57 010.68 52.57 011.68 52.57 012.68 52.57 013.68 52.57 014.68 52.57 015.68 52.57 016.68 52.57 017.68 52.57 018.68 52.57 019.68 52.57 020.68 52.57 021.68 52.57 022.68 52.57 023.68 52.57 024.68 52.57 22 Dec 2008 353.66 52.58 354.66 52.58 355.66 52.58 356.66 52.58 357.66 52.58 358.66 52.58 359.66 52.58 000.66 52.58 001.66 52.58 002.66 52.58 003.66 52.58 004.66 52.58 005.66 52.58 006.66 52.58 007.66 52.58 008.66 52.58 009.66 52.58 010.66 52.58 011.66 52.58 012.66 52.58 013.66 52.58 014.66 52.58 015.66 52.58 016.66 52.58 017.66 52.58 018.66 52.58 019.66 52.58 020.66 52.58 021.66 52.58 022.66 52.58 023.66 52.58 23 Dec 2008 352.64 52.61 353.64 52.61 354.64 52.61 355.64 52.61 356.64 52.61 357.64 52.61 358.64 52.61 359.64 52.61 000.64 52.61 001.64 52.61 002.64 52.61 003.64 52.61 004.64 52.61 005.64 52.61 006.64 52.61 007.64 52.61 008.64 52.61 009.64 52.61 010.64 52.61 011.64 52.61 012.64 52.61 013.64 52.61 014.64 52.61 015.64 52.61 016.64 52.61 017.64 52.61 018.64 52.61 019.64 52.61 020.64 52.61 021.64 52.61 022.64 52.61 24 Dec 2008 351.62 55.25 352.62 55.25 353.62 55.25 354.62 55.25 355.62 55.25 356.62 55.25 357.62 55.25 358.62 55.25 359.62 55.25 000.62 55.25 001.62 55.25 002.62 55.25 003.62 55.25 004.62 55.25 005.62 55.25 006.62 55.25 007.62 55.25 008.62 55.25 009.62 55.25 010.62 55.25 011.62 55.25 012.62 55.25 013.62 55.25 014.62 55.25 015.62 55.25 016.62 55.25 017.62 55.25 018.62 55.25 019.62 55.25 020.62 55.25 021.62 55.25 25 Dec 2008 350.60 55.51 351.60 55.51 352.60 55.51 353.60 55.51 354.60 55.51 355.60 55.51 356.60 55.51 357.60 55.51 358.60 55.51 359.60 55.51 000.60 55.51 001.60 55.51 002.60 55.51 003.60 55.51 004.60 55.51 005.60 55.51 006.60 55.51 007.60 55.51 008.60 55.51 009.60 55.51 010.60 55.51 011.60 55.51 012.60 55.51 013.60 55.51 014.60 55.51 015.60 55.51 016.60 55.51 017.60 55.51 018.60 55.51 019.60 55.51 020.60 55.51 26 Dec 2008 349.58 55.57 350.58 55.57 351.58 55.57 352.58 55.57 353.58 55.57 354.58 55.57 355.58 55.57 356.58 55.57 357.58 55.57 358.58 55.57 359.58 55.57 000.58 55.57 001.58 55.57 002.58 55.57 003.58 55.57 004.58 55.57 005.58 55.57 006.58 55.57 007.58 55.57 008.58 55.57 009.58 55.57 010.58 55.57 011.58 55.57 012.58 55.57 013.58 55.57 014.58 55.57 015.58 55.57 016.58 55.57 017.58 55.57 018.58 55.57 019.58 55.57 27 Dec 2008 348.56 55.66 349.56 55.66 350.56 55.66 351.56 55.66 352.56 55.66 353.56 55.66 354.56 55.66 355.56 55.66 356.56 55.66 357.56 55.66 358.56 55.66 359.56 55.66 000.56 55.66 001.56 55.66 002.56 55.66 003.56 55.66 004.56 55.66 005.56 55.66 006.56 55.66 007.56 55.66 008.56 55.66 009.56 55.66 010.56 55.66 011.56 55.66 012.56 55.66 013.56 55.66 014.56 55.66 015.56 55.66 016.56 55.66 017.56 55.66 018.56 55.66 28 Dec 2008 347.55 55.76 348.55 55.76 349.55 55.76 350.55 55.76 351.55 55.76 352.55 55.76 353.55 55.76 354.55 55.76 355.55 55.76 356.55 55.76 357.55 55.76 358.55 55.76 359.55 55.76 000.55 55.76 001.55 55.76 002.55 55.76 003.55 55.76 004.55 55.76 005.55 55.76 006.55 55.76 007.55 55.76 008.55 55.76 009.55 55.76 010.55 55.76 011.55 55.76 012.55 55.76 013.55 55.76 014.55 55.76 015.55 55.76 016.55 55.76 017.55 55.76