;;File created using SAA zone 5 
02 Jul 2007 180.00 20.34 181.00 20.37 182.00 20.60 183.00 20.64 184.00 20.67 174.43 19.86 175.43 19.89 176.43 19.92 177.43 20.15 178.43 20.18 179.43 20.21
03 Jul 2007 180.00 19.56 181.00 19.79 182.00 19.82 183.00 20.06 173.47 19.03 174.47 19.07 175.47 19.10 176.47 19.33 177.47 19.37 178.47 19.40 179.47 19.63
04 Jul 2007 180.00 18.88 181.00 18.91 182.00 19.15 172.51 18.11 173.51 18.14 174.51 18.38 175.51 18.42 176.51 18.45 177.51 18.49 178.51 18.72 179.51 18.76
05 Jul 2007 180.00 18.12 181.00 18.36 171.55 17.29 172.55 17.53 173.55 17.57 174.55 17.61 175.55 17.65 176.55 17.89 177.55 17.93 178.55 17.97 179.55 18.21
06 Jul 2007 180.00 17.59 170.59 16.68 171.59 16.72 172.59 16.77 173.59 16.82 174.59 17.06 175.59 17.11 176.59 17.15 177.59 17.20 178.59 17.44 179.59 17.49
07 Jul 2007 169.63 16.26 170.63 16.26 171.63 16.47 172.63 16.48 173.63 16.48 174.63 16.69 175.63 16.70 176.63 16.78 177.63 16.92 178.63 16.93 179.63 17.14
08 Jul 2007 168.67 16.08 169.67 16.08 170.67 16.29 171.67 16.30 172.67 16.31 173.67 16.52 174.67 16.53 175.67 16.74 176.67 16.76 177.67 16.97 178.67 17.18
09 Jul 2007 167.71 16.18 168.71 16.19 169.71 16.40 170.71 16.41 171.71 16.62 172.71 16.84 173.71 16.85 174.71 17.06 175.71 17.28 176.71 17.49 177.71 17.71
10 Jul 2007 166.75 77.06 167.75 77.06 168.75 77.06 169.75 77.06 170.75 18.51 171.75 18.73 172.75 18.95 173.75 19.10 174.75 19.16 175.75 19.23 176.75 19.29
11 Jul 2007 165.80 87.32 166.80 87.32 167.80 87.32 168.80 87.32 169.80 87.32 170.80 87.32 171.80 87.32 172.80 87.32 173.80 87.32 174.80 87.32 175.80 87.32
12 Jul 2007 164.84 90.78 165.84 90.78 166.84 90.78 167.84 90.78 168.84 90.78 169.84 90.78 170.84 90.78 171.84 90.78 172.84 90.78 173.84 90.78 174.84 90.78
13 Jul 2007 163.88 94.57 164.88 94.57 165.88 94.57 166.88 94.57 167.88 94.57 168.88 94.57 169.88 94.57 170.88 94.57 171.88 94.57 172.88 94.57 173.88 94.57
14 Jul 2007 162.93 60.27 163.93 60.27 164.93 60.27 165.93 60.27 166.93 60.27 167.93 60.27 168.93 60.27 169.93 60.27 170.93 60.27 171.93 60.27 172.93 60.27
15 Jul 2007 161.97 94.53 162.97 94.53 163.97 94.53 164.97 94.53 165.97 94.53 166.97 94.53 167.97 94.53 168.97 94.53 169.97 94.53 170.97 94.53 171.97 94.53
16 Jul 2007 161.01 75.96 162.01 76.02 163.01 76.09 164.01 76.16 165.01 76.43 166.01 76.50 167.01 76.57 168.01 76.64 169.01 76.71 170.01 76.78 171.01 76.85
17 Jul 2007 160.06 72.37 161.06 72.44 162.06 72.50 163.06 72.57 164.06 72.63 165.06 72.69 166.06 72.76 167.06 72.83 168.06 72.89 169.06 72.96 170.06 73.22
18 Jul 2007 159.10 68.83 160.10 68.89 161.10 68.95 162.10 69.01 163.10 69.07 164.10 69.13 165.10 69.19 166.10 69.25 167.10 69.31 168.10 69.57 169.10 69.64
19 Jul 2007 158.15 65.58 159.15 65.64 160.15 65.70 161.15 65.75 162.15 65.81 163.15 65.87 164.15 65.93 165.15 65.98 166.15 66.24 167.15 66.30 168.15 66.36
20 Jul 2007 157.19 62.66 158.19 62.72 159.19 62.77 160.19 62.82 161.19 62.88 162.19 62.93 163.19 62.99 164.19 63.24 165.19 63.29 166.19 63.35 167.19 63.40
21 Jul 2007 156.24 60.04 157.24 60.09 158.24 60.14 159.24 60.19 160.24 60.24 161.24 60.30 162.24 60.55 163.24 60.60 164.24 60.65 165.24 60.70 166.24 60.75
22 Jul 2007 155.28 57.67 156.28 57.72 157.28 57.77 158.28 57.82 159.28 57.87 160.28 58.12 161.28 58.17 162.28 58.22 163.28 58.27 164.28 58.32 165.28 58.37
23 Jul 2007 154.33 55.50 155.33 55.55 156.33 55.60 157.33 55.66 158.33 55.91 159.33 55.96 160.33 56.01 161.33 56.06 162.33 56.11 163.33 56.15 164.33 56.40
24 Jul 2007 153.37 53.50 154.37 53.55 155.37 53.80 156.37 53.86 157.37 53.91 158.37 53.96 159.37 54.01 160.37 54.07 161.37 54.12 162.37 54.17 163.37 54.41
25 Jul 2007 152.42 51.81 153.42 51.87 154.42 51.93 155.42 51.98 156.42 52.04 157.42 52.10 158.42 52.15 159.42 52.21 160.42 52.26 161.42 52.51 162.42 52.56
26 Jul 2007 151.47 50.00 152.47 50.07 153.47 50.13 154.47 50.19 155.47 50.26 156.47 50.32 157.47 50.38 158.47 50.44 159.47 50.50 160.47 50.75 161.47 50.81
27 Jul 2007 150.51 48.24 151.51 48.31 152.51 48.38 153.51 48.46 154.51 48.53 155.51 48.59 156.51 48.66 157.51 48.73 158.51 48.99 159.51 49.06 160.51 49.12
28 Jul 2007 149.56 46.49 150.56 46.57 151.56 46.66 152.56 46.74 153.56 46.82 154.56 46.89 155.56 46.97 156.56 47.25 157.56 47.32 158.56 47.39 159.56 47.46
29 Jul 2007 148.61 44.93 149.61 45.02 150.61 45.12 151.61 45.21 152.61 45.30 153.61 45.39 154.61 45.48 155.61 45.56 156.61 45.65 157.61 45.73 158.61 45.81
30 Jul 2007 147.65 43.13 148.65 43.24 149.65 43.35 150.65 43.45 151.65 43.55 152.65 43.65 153.65 43.75 154.65 43.85 155.65 43.95 156.65 44.04 157.65 44.13
31 Jul 2007 146.70 41.49 147.70 41.41 148.70 41.53 149.70 41.64 150.70 41.76 151.70 41.87 152.70 41.98 153.70 42.09 154.70 42.20 155.70 42.31 156.70 42.41
01 Aug 2007 145.75 39.58 146.75 39.71 147.75 39.64 148.75 39.77 149.75 39.90 150.75 40.03 151.75 40.15 152.75 40.27 153.75 40.40 154.75 40.52 155.75 40.64
02 Aug 2007 144.80 37.62 145.80 37.76 146.80 37.70 147.80 37.84 148.80 37.98 149.80 38.12 150.80 38.25 151.80 38.39 152.80 38.52 153.80 38.65 154.80 38.79
03 Aug 2007 143.84 35.62 144.84 35.77 145.84 35.71 146.84 35.85 147.84 36.00 148.84 36.14 149.84 36.29 150.84 36.43 151.84 36.58 152.84 36.72 153.84 36.86
04 Aug 2007 142.89 33.60 143.89 33.55 144.89 33.69 145.89 33.84 146.89 33.98 147.89 34.13 148.89 34.28 149.89 34.43 150.89 34.58 151.89 34.73 152.89 34.88
05 Aug 2007 141.94 31.40 142.94 31.54 143.94 31.68 144.94 31.82 145.94 31.96 146.94 32.11 147.94 32.06 148.94 32.20 149.94 32.35 150.94 32.51 151.94 32.66
06 Aug 2007 140.99 29.45 141.99 29.38 142.99 29.51 143.99 29.64 144.99 29.77 145.99 29.91 146.99 30.05 147.99 30.19 148.99 30.34 149.99 30.48 150.99 30.63
07 Aug 2007 140.04 26.25 141.04 26.45 142.04 26.58 143.04 26.85 144.04 27.27 145.04 27.84 146.04 28.11 147.04 28.24 148.04 28.37 149.04 28.51 150.04 28.64
08 Aug 2007 139.08 23.85 140.08 23.94 141.08 24.04 142.08 24.14 143.08 24.24 144.08 24.35 145.08 24.46 146.08 10.31 147.08 10.56 148.08 10.80 149.08 11.04
09 Aug 2007 138.13 22.63 139.13 22.70 140.13 22.78 141.13 22.86 142.13 23.14 143.13 23.23 144.13 23.32 145.13 23.42 146.13 23.52 147.13 10.18 148.13 10.44
10 Aug 2007 137.18 22.33 138.18 22.39 139.18 22.65 140.18 22.71 141.18 22.78 142.18 22.85 143.18 22.92 144.18 23.17 145.18 23.11 146.18 23.16 147.18 23.27
11 Aug 2007 136.23 22.55 137.23 22.79 138.23 22.84 139.23 22.88 140.23 22.93 141.23 23.19 142.23 23.17 143.23 23.24 144.23 23.28 145.23 23.26 146.23 23.19
12 Aug 2007 135.28 22.81 136.28 22.84 137.28 22.87 138.28 23.10 139.28 23.13 140.28 23.17 141.28 23.31 142.28 23.27 143.28 23.13 144.28 23.28 145.28 23.15
13 Aug 2007 134.33 21.43 135.33 21.64 136.33 21.66 137.33 21.68 138.33 21.90 139.33 21.93 140.33 21.80 141.33 21.84 142.33 21.74 143.33 21.89 144.33 21.70
14 Aug 2007 133.37 20.20 134.37 20.32 135.37 20.53 136.37 20.54 137.37 20.55 138.37 20.74 139.37 20.58 140.37 20.56 141.37 20.62 142.37 20.54 143.37 20.62
15 Aug 2007 132.42 19.10 133.42 19.26 134.42 19.42 135.42 19.63 136.42 19.63 137.42 19.64 138.42 19.63 139.42 19.68 140.42 19.71 141.42 19.71 142.42 19.66
16 Aug 2007 131.47 18.07 132.47 18.28 133.47 18.39 134.47 18.39 135.47 18.59 136.47 18.59 137.47 18.64 138.47 18.60 139.47 18.56 140.47 18.50 141.47 18.62
17 Aug 2007 130.52 17.14 131.52 17.34 132.52 17.34 133.52 17.34 134.52 17.54 135.52 17.54 136.52 17.62 137.52 17.64 138.52 17.66 139.52 17.47 140.52 17.47
18 Aug 2007 129.57 16.18 130.57 16.38 131.57 16.38 132.57 16.38 133.57 16.58 134.57 16.58 135.57 16.58 136.57 16.70 137.57 16.75 138.57 16.60 139.57 16.65
19 Aug 2007 128.61 15.35 129.61 15.56 130.61 15.56 131.61 15.56 132.61 15.76 133.61 15.77 134.61 15.77 135.61 15.94 136.61 15.98 137.61 15.90 138.61 15.78
20 Aug 2007 127.66 14.50 128.66 14.50 129.66 14.51 130.66 14.52 131.66 14.73 132.66 14.73 133.66 14.94 134.66 14.95 135.66 14.95 136.66 14.87 137.66 14.96
21 Aug 2007 126.71 13.53 127.71 13.54 128.71 13.55 129.71 13.77 130.71 13.78 131.71 13.79 132.71 14.00 133.71 14.02 134.71 14.03 135.71 14.06 136.71 14.17
22 Aug 2007 125.76 12.44 126.76 12.46 127.76 12.68 128.76 12.70 129.76 12.72 130.76 12.74 131.76 12.96 132.76 12.98 133.76 13.00 134.76 13.21 135.76 13.22
23 Aug 2007 124.80 11.57 125.80 11.60 126.80 11.63 127.80 11.66 128.80 11.69 129.80 11.91 130.80 11.94 131.80 11.97 132.80 12.19 133.80 12.21 134.80 12.24
24 Aug 2007 123.85 10.53 124.85 10.57 125.85 10.61 126.85 10.65 127.85 10.89 128.85 10.93 129.85 10.96 130.85 11.00 131.85 11.23 132.85 11.26 133.85 11.29
25 Aug 2007 122.90 09.27 123.90 09.32 124.90 09.57 125.90 09.62 126.90 09.66 127.90 09.71 128.90 09.75 129.90 10.00 130.90 10.04 131.90 10.08 132.90 10.12
26 Aug 2007 121.94 08.28 122.94 08.34 123.94 08.40 124.94 08.45 125.94 08.51 126.94 08.57 127.94 08.82 128.94 08.87 129.94 08.93 130.94 08.98 131.94 09.23
27 Aug 2007 120.99 07.03 121.99 07.10 122.99 07.17 123.99 07.23 124.99 07.30 125.99 07.56 126.99 07.63 127.99 07.69 128.99 07.75 129.99 07.81 130.99 08.07
28 Aug 2007 120.03 06.14 121.03 06.12 122.03 06.31 123.03 06.29 124.03 06.47 125.03 06.45 126.03 06.64 127.03 06.62
29 Aug 2007 119.08 65.27 121.08 05.60 122.08 05.59 123.08 05.78 124.08 05.97 125.08 05.96 126.08 06.14 127.08 06.33 128.08 06.52 129.08 06.71
30 Aug 2007 118.12 66.71 119.12 66.71 120.12 66.71 121.12 66.71 122.12 66.71 123.12 66.71 124.12 66.71 125.12 66.71 126.12 66.71 127.12 66.71 128.12 06.39
31 Aug 2007 117.17 68.29 118.17 68.29 119.17 68.29 120.17 68.29 121.17 68.29 122.17 68.29 123.17 68.29 124.17 68.29 125.17 68.29 126.17 68.29 127.17 68.29
01 Sep 2007 116.21 70.17 117.21 70.17 118.21 70.17 119.21 70.17 120.21 70.17 121.21 70.17 122.21 70.17 123.21 70.17 124.21 70.17 125.21 70.17 126.21 70.17
02 Sep 2007 115.26 72.55 116.26 72.55 117.26 72.55 118.26 72.55 119.26 72.55 120.26 72.55 121.26 72.55 122.26 72.55 123.26 72.55 124.26 72.55 125.26 72.55
03 Sep 2007 114.30 58.59 115.30 58.59 116.30 58.59 117.30 58.59 118.30 58.59 119.30 58.59 120.30 58.59 121.30 58.59 122.30 58.59 123.30 58.59 124.30 58.59
04 Sep 2007 113.34 94.63 114.34 94.63 115.34 94.63 116.34 94.63 117.34 94.63 118.34 94.63 119.34 94.63 120.34 94.63 121.34 94.63 122.34 94.63 123.34 94.63
05 Sep 2007 112.39 76.72 113.39 76.79 114.39 76.86 115.39 76.93 116.39 77.00 117.39 77.07 118.39 77.15 119.39 77.22 120.39 77.29 121.39 77.56 122.39 77.63
06 Sep 2007 111.43 73.39 112.43 73.46 113.43 73.72 114.43 73.79 115.43 73.86 116.43 73.92 117.43 73.99 118.43 74.06 119.43 74.12 120.43 74.39 121.43 74.46
07 Sep 2007 100.47 68.57 101.47 68.83 102.47 69.09 103.47 69.35 104.47 69.62 105.47 69.68 106.47 69.74 107.47 69.80 108.47 69.86 109.47 69.92 110.47 69.98 111.47 70.05 112.47 70.11 113.47 70.17 114.47 70.43 115.47 70.50 116.47 70.56 117.47 70.62 118.47 70.69 119.47 70.75 120.47 71.02 121.47 71.08 122.47 71.15 123.47 71.41 124.47 71.48 125.47 71.54 126.47 71.81 127.47 71.87 128.47 72.14 129.47 72.21 130.47 72.47
08 Sep 2007 099.51 64.96 100.51 65.22 101.51 65.48 102.51 65.74 103.51 66.00 104.51 66.06 105.51 66.12 106.51 66.18 107.51 66.24 108.51 66.30 109.51 66.36 110.51 66.42 111.51 66.48 112.51 66.54 113.51 66.60 114.51 66.86 115.51 66.92 116.51 66.98 117.51 67.04 118.51 67.10 119.51 67.36 120.51 67.42 121.51 67.48 122.51 67.74 123.51 67.81 124.51 67.87 125.51 68.13 126.51 68.19 127.51 68.46 128.51 68.52 129.51 68.78
09 Sep 2007 098.55 61.23 099.55 61.49 100.55 61.75 101.55 62.01 102.55 62.27 103.55 62.33 104.55 62.39 105.55 62.45 106.55 62.51 107.55 62.57 108.55 62.62 109.55 62.68 110.55 62.74 111.55 62.80 112.55 62.86 113.55 63.12 114.55 63.18 115.55 63.24 116.55 63.30 117.55 63.35 118.55 63.61 119.55 63.67 120.55 63.73 121.55 63.99 122.55 64.05 123.55 64.11 124.55 64.37 125.55 64.43 126.55 64.69 127.55 64.75 128.55 65.01
10 Sep 2007 097.59 57.54 098.59 57.80 099.59 58.06 100.59 58.32 101.59 58.58 102.59 58.64 103.59 58.70 104.59 58.76 105.59 58.82 106.59 58.88 107.59 58.94 108.59 59.00 109.59 59.06 110.59 59.12 111.59 59.17 112.59 59.23 113.59 59.49 114.59 59.55 115.59 59.61 116.59 59.67 117.59 59.92 118.59 59.98 119.59 60.04 120.59 60.10 121.59 60.36 122.59 60.42 123.59 60.67 124.59 60.73 125.59 60.99 126.59 61.05 127.59 61.31
11 Sep 2007 096.63 54.00 097.63 54.26 098.63 54.53 099.63 54.79 100.63 55.05 101.63 55.12 102.63 55.18 103.63 55.24 104.63 55.30 105.63 55.36 106.63 55.42 107.63 55.48 108.63 55.54 109.63 55.60 110.63 55.66 111.63 55.72 112.63 55.98 113.63 56.04 114.63 56.10 115.63 56.16 116.63 56.42 117.63 56.48 118.63 56.54 119.63 56.60 120.63 56.85 121.63 56.91 122.63 57.17 123.63 57.23 124.63 57.48 125.63 57.54 126.63 57.80
12 Sep 2007 095.67 50.69 096.67 50.96 097.67 51.22 098.67 51.49 099.67 51.76 100.67 51.82 101.67 51.89 102.67 51.95 103.67 52.02 104.67 52.08 105.67 52.15 106.67 52.21 107.67 52.28 108.67 52.34 109.67 52.40 110.67 52.66 111.67 52.73 112.67 52.79 113.67 52.85 114.67 52.91 115.67 53.17 116.67 53.23 117.67 53.29 118.67 53.35 119.67 53.61 120.67 53.67 121.67 53.93 122.67 53.99 123.67 54.24 124.67 54.30 125.67 54.56
13 Sep 2007 094.71 47.62 095.71 47.90 096.71 48.17 097.71 48.44 098.71 48.71 099.71 48.78 100.71 48.85 101.71 48.92 102.71 48.99 103.71 49.06 104.71 49.13 105.71 49.20 106.71 49.26 107.71 49.33 108.71 49.40 109.71 49.66 110.71 49.73 111.71 49.79 112.71 49.86 113.71 49.92 114.71 50.19 115.71 50.25 116.71 50.31 117.71 50.38 118.71 50.64 119.71 50.70 120.71 50.96 121.71 51.02 122.71 51.28 123.71 51.34 124.71 51.60
14 Sep 2007 093.75 44.98 094.75 45.26 095.75 45.54 096.75 45.81 097.75 46.09 098.75 46.16 099.75 46.24 100.75 46.32 101.75 46.19 102.75 46.26 103.75 46.34 104.75 46.41 105.75 46.48 106.75 46.76 107.75 46.83 108.75 46.90 109.75 46.97 110.75 47.04 111.75 47.11 112.75 47.18 113.75 47.45 114.75 47.52 115.75 47.58 116.75 47.65 117.75 47.92 118.75 47.98 119.75 48.25 120.75 48.31 121.75 48.58 122.75 48.64 123.75 48.90
15 Sep 2007 092.79 42.32 093.79 42.61 094.79 42.89 095.79 43.17 096.79 43.45 097.79 43.54 098.79 43.62 099.79 43.70 100.79 43.78 101.79 43.86 102.79 43.94 103.79 44.02 104.79 44.10 105.79 44.17 106.79 44.25 107.79 44.33 108.79 44.41 109.79 44.48 110.79 44.56 111.79 44.63 112.79 44.91 113.79 44.98 114.79 45.05 115.79 45.33 116.79 45.40 117.79 45.47 118.79 45.74 119.79 45.81 120.79 46.08 121.79 46.15 122.79 46.42
16 Sep 2007 091.82 39.81 092.82 40.10 093.82 40.39 094.82 40.68 095.82 40.97 096.82 41.25 097.82 41.14 098.82 41.23 099.82 41.31 100.82 41.40 101.82 41.49 102.82 41.57 103.82 41.66 104.82 41.74 105.82 41.83 106.82 41.91 107.82 41.99 108.82 42.08 109.82 42.16 110.82 42.44 111.82 42.52 112.82 42.60 113.82 42.68 114.82 42.96 115.82 43.04 116.82 43.11 117.82 43.39 118.82 43.47 119.82 43.74 120.82 43.82 121.82 44.09
17 Sep 2007 090.86 37.62 091.86 37.91 092.86 38.21 093.86 38.50 094.86 38.79 095.86 38.88 096.86 38.98 097.86 39.07 098.86 39.16 099.86 39.25 100.86 39.14 101.86 39.23 102.86 39.33 103.86 39.42 104.86 39.51 105.86 39.60 106.86 39.69 107.86 39.98 108.86 40.06 109.86 40.15 110.86 40.24 111.86 40.33 112.86 40.42 113.86 40.70 114.86 40.79 115.86 40.87 116.86 41.16 117.86 41.24 118.86 41.52 119.86 41.61 120.86 41.89
18 Sep 2007 089.90 35.33 090.90 35.62 091.90 35.91 092.90 36.21 093.90 36.50 094.90 36.60 095.90 36.69 096.90 36.79 097.90 36.89 098.90 36.98 099.90 37.08 100.90 37.18 101.90 37.27 102.90 37.37 103.90 37.46 104.90 37.56 105.90 37.66 106.90 37.75 107.90 37.85 108.90 37.94 109.90 38.04 110.90 38.13 111.90 38.43 112.90 38.52 113.90 38.61 114.90 38.71 115.90 39.00 116.90 39.09 117.90 39.38 118.90 39.47 119.90 39.76
19 Sep 2007 088.93 33.11 089.93 33.40 090.93 33.70 091.93 33.99 092.93 34.29 093.93 34.59 094.93 34.68 095.93 34.78 096.93 34.68 097.93 34.78 098.93 34.88 099.93 34.98 100.93 35.08 101.93 35.18 102.93 35.28 103.93 35.38 104.93 35.48 105.93 35.58 106.93 35.68 107.93 35.78 108.93 35.88 109.93 36.18 110.93 36.28 111.93 36.38 112.93 36.48 113.93 36.78 114.93 36.88 115.93 36.98 116.93 37.28 117.93 37.38 118.93 37.67
20 Sep 2007 087.97 30.98 088.97 31.27 089.97 31.56 090.97 31.85 091.97 32.35 092.97 32.44 093.97 32.54 094.97 32.63 095.97 32.73 096.97 32.83 097.97 32.93 098.97 33.03 099.97 32.93 100.97 33.03 101.97 33.13 102.97 33.24 103.97 33.34 104.97 33.44 105.97 33.55 106.97 33.85 107.97 33.96 108.97 34.06 109.97 34.17 110.97 34.27 111.97 34.38 112.97 34.69 113.97 34.79 114.97 34.90 115.97 35.20 116.97 35.31 117.97 35.61
21 Sep 2007 087.00 28.93 088.00 29.22 089.00 29.70 090.00 29.96 091.00 30.08 092.00 30.37 093.00 30.46 094.00 30.55 095.00 30.65 096.00 30.74 097.00 30.84 098.00 30.94 099.00 31.03 100.00 31.13 101.00 31.24 102.00 31.34 103.00 31.44 104.00 31.55 105.00 31.65 106.00 31.76 107.00 31.86 108.00 31.97 109.00 32.08 110.00 32.19 111.00 32.50 112.00 32.60 113.00 32.71 114.00 33.02 115.00 33.13 116.00 33.45 117.00 33.56
22 Sep 2007 086.03 26.98 087.03 27.25 088.03 27.17 089.03 27.31 090.03 27.47 091.03 27.65 092.03 27.64 093.03 27.84 094.03 28.05 095.03 28.26 096.03 28.47 097.03 28.88 098.03 29.00 099.03 29.09 100.03 29.19 101.03 29.29 102.03 29.39 103.03 29.49 104.03 29.59 105.03 29.69 106.03 29.80 107.03 29.91 108.03 30.21 109.03 30.32 110.03 30.43 111.03 30.54 112.03 30.85 113.03 30.96 114.03 31.08 115.03 31.39 116.03 31.50
23 Sep 2007 085.06 24.89 086.06 25.00 087.06 24.95 088.06 25.14 089.06 25.17 090.06 25.25 091.06 25.17 092.06 25.33 093.06 25.33 094.06 25.57 095.06 25.64 096.06 25.73 097.06 25.85 098.06 25.98 099.06 26.32 100.06 26.46 101.06 27.00 102.06 27.49 103.06 27.58 104.06 27.68 105.06 27.98 106.06 28.08 107.06 28.19 108.06 28.29 109.06 28.40 110.06 28.50 111.06 28.81 112.06 28.92 113.06 29.24 114.06 29.35 115.06 29.46
24 Sep 2007 084.09 24.07 085.09 24.11 086.09 24.17 087.09 24.05 088.09 24.16 089.09 24.29 090.09 24.34 091.09 24.40 092.09 24.47 093.09 24.54 094.09 24.61 095.09 24.68 096.09 24.76 097.09 24.83 098.09 24.91 099.09 24.99 100.09 25.08 101.09 25.36 102.09 25.45 103.09 25.54 104.09 25.63 105.09 26.09 106.09 27.22 107.09 27.51 108.09 27.81 109.09 27.91 110.09 28.02 111.09 28.12 112.09 28.43 113.09 28.54 114.09 28.85
25 Sep 2007 083.13 23.46 084.13 23.55 085.13 23.44 086.13 23.52 087.13 23.74 088.13 23.99 089.13 24.04 090.13 24.09 091.13 24.14 092.13 24.20 093.13 24.26 094.13 24.32 095.13 24.38 096.13 24.45 097.13 24.51 098.13 24.78 099.13 24.85 100.13 24.93 101.13 25.00 102.13 25.08 103.13 25.16 104.13 25.24 105.13 25.52 106.13 25.61 107.13 25.70 108.13 25.79 109.13 25.88 110.13 26.18 111.13 27.37 112.13 28.18 113.13 28.28
26 Sep 2007 082.16 23.10 083.16 23.34 084.16 23.38 085.16 23.40 086.16 23.77 087.16 23.81 088.16 24.05 089.16 24.09 090.16 24.13 091.16 24.17 092.16 24.22 093.16 24.27 094.16 24.32 095.16 24.37 096.16 24.42 097.16 24.68 098.16 24.73 099.16 24.79 100.16 24.85 101.16 24.92 102.16 24.99 103.16 25.09 104.16 25.08 105.16 25.07 106.16 14.32 107.16 14.43 108.16 14.75 109.16 14.86 110.16 15.18 111.16 15.29 112.16 25.65
27 Sep 2007 081.18 22.83 082.18 23.05 083.18 23.27 084.18 23.49 085.18 23.72 086.18 23.94 087.18 23.97 088.18 24.00 089.18 24.03 090.18 24.26 091.18 24.29 092.18 24.32 093.18 24.36 094.18 24.40 095.18 24.44 096.18 24.68 097.18 24.70 098.18 24.77 099.18 24.74 100.18 24.71 101.18 24.73 102.18 24.78 103.18 24.68 104.18 24.62 105.18 24.80 106.18 24.61 107.18 24.66 108.18 24.74 109.18 24.63 110.18 24.74 111.18 24.65
28 Sep 2007 080.21 20.92 081.21 21.15 082.21 21.39 083.21 21.81 084.21 22.03 085.21 22.44 086.21 22.73 087.21 22.75 088.21 22.77 089.21 22.79 090.21 22.81 091.21 23.03 092.21 23.06 093.21 23.09 094.21 23.11 095.21 23.14 096.21 23.18 097.21 23.30 098.21 23.13 099.21 23.23 100.21 23.12 101.21 23.11 102.21 23.06 103.21 23.17 104.21 23.13 105.21 23.14 106.21 23.00 107.21 23.11 108.21 23.08 109.21 22.90 110.21 22.97
29 Sep 2007 079.24 18.82 080.24 19.06 081.24 19.30 082.24 19.54 083.24 19.77 084.24 20.00 085.24 20.22 086.24 20.63 087.24 20.84 088.24 21.24 089.24 21.34 090.24 21.35 091.24 21.57 092.24 21.58 093.24 21.60 094.24 21.59 095.24 21.49 096.24 21.57 097.24 21.62 098.24 21.43 099.24 21.39 100.24 21.50 101.24 21.52 102.24 21.43 103.24 21.36 104.24 21.35 105.24 21.29 106.24 21.28 107.24 21.16 108.24 21.30 109.24 21.28
30 Sep 2007 078.27 16.96 079.27 17.21 080.27 17.47 081.27 17.51 082.27 17.76 083.27 18.00 084.27 18.23 085.27 18.46 086.27 18.69 087.27 18.91 088.27 19.32 089.27 19.53 090.27 19.73 091.27 20.12 092.27 20.10 093.27 20.08 094.27 20.04 095.27 19.99 096.27 19.92 097.27 20.03 098.27 19.93 099.27 19.80 100.27 19.85 101.27 19.86 102.27 19.83 103.27 19.75 104.27 19.80 105.27 19.76 106.27 19.58 107.27 19.59 108.27 19.58
01 Oct 2007 077.29 15.56 078.29 15.82 079.29 16.09 080.29 16.14 081.29 16.40 082.29 16.65 083.29 16.70 084.29 16.94 085.29 17.19 086.29 17.42 087.29 17.66 088.29 17.88 089.29 18.11 090.29 18.32 091.29 18.53 092.29 18.74 093.29 18.74 094.29 18.72 095.29 18.70 096.29 18.67 097.29 18.63 098.29 18.58 099.29 18.52 100.29 18.63 101.29 18.53 102.29 18.41 103.29 18.46 104.29 18.49 105.29 18.27 106.29 18.22 107.29 18.31
02 Oct 2007 076.32 14.38 077.32 14.65 078.32 14.72 079.32 14.99 080.32 15.06 081.32 15.32 082.32 15.58 083.32 15.64 084.32 15.89 085.32 15.94 086.32 16.19 087.32 16.43 088.32 16.67 089.32 16.71 090.32 16.94 091.32 17.17 092.32 17.39 093.32 17.61 094.32 17.62 095.32 17.42 096.32 17.42 097.32 17.41 098.32 17.39 099.32 17.37 100.32 17.33 101.32 17.28 102.32 17.22 103.32 17.14 104.32 17.25 105.32 17.14 106.32 17.00
03 Oct 2007 075.34 13.25 076.34 13.33 077.34 13.61 078.34 13.69 079.34 13.96 080.34 14.03 081.34 14.30 082.34 14.37 083.34 14.64 084.34 14.70 085.34 14.96 086.34 15.02 087.34 15.27 088.34 15.33 089.34 15.57 090.34 15.82 091.34 15.86 092.34 16.10 093.34 16.33 094.34 16.16 095.34 16.18 096.34 16.20 097.34 16.01 098.34 16.02 099.34 16.02 100.34 16.02 101.34 16.00 102.34 15.98 103.34 15.95 104.34 15.91
04 Oct 2007 074.36 12.31 075.36 12.40 076.36 12.69 077.36 12.77 078.36 12.85 079.36 13.14 080.36 13.22 081.36 13.49 082.36 13.57 083.36 13.64 084.36 13.91 085.36 13.98 086.36 14.25 087.36 14.31 088.36 14.58 089.36 14.64 090.36 14.89 091.36 14.95 092.36 15.20 093.36 15.04 094.36 15.09 095.36 15.13 096.36 14.96 097.36 14.99 098.36 15.02 099.36 14.84 100.36 14.86 101.36 14.87 102.36 14.88 103.36 14.68 104.36 14.67
05 Oct 2007 073.38 11.56 074.38 11.66 075.38 11.75 076.38 11.85 077.38 12.14 078.38 12.23 079.38 12.32 080.38 12.61 081.38 12.69 082.38 12.77 083.38 13.06 084.38 13.14 085.38 13.21 086.38 13.49 087.38 13.56 088.38 13.83 089.38 13.90 090.38 13.97 091.38 14.03 092.38 14.10 093.38 13.96 094.38 14.01 095.38 14.07 096.38 13.92 097.38 13.96 098.38 13.81 099.38 13.85 100.38 13.88 101.38 13.71 102.38 13.74 103.38 13.76
06 Oct 2007 072.41 10.60 073.41 10.90 074.41 11.01 075.41 11.11 076.41 11.21 077.41 11.51 078.41 11.61 079.41 11.70 080.41 11.80 081.41 12.09 082.41 12.18 083.41 12.27 084.41 12.36 085.41 12.64 086.41 12.73 087.41 12.81 088.41 13.09 089.41 13.17 090.41 13.05 091.41 13.12 092.41 12.99 093.41 13.06 094.41 12.93 095.41 13.00 096.41 12.86 097.41 12.92 098.41 12.78 099.41 12.83 100.41 12.68 101.41 12.73
07 Oct 2007 071.43 09.82 072.43 10.13 073.43 10.24 074.43 10.35 075.43 10.46 076.43 10.56 077.43 10.87 078.43 10.98 079.43 11.08 080.43 11.18 081.43 11.28 082.43 11.58 083.43 11.68 084.43 11.77 085.43 11.87 086.43 12.16 087.43 12.05 088.43 12.14 089.43 12.03 090.43 11.91 091.43 12.00 092.43 11.88 093.43 11.96 094.43 11.84 095.43 11.91 096.43 11.79 097.43 11.86 098.43 11.73 099.43 11.80 100.43 11.66
08 Oct 2007 070.44 09.20 071.44 09.32 072.44 09.44 073.44 09.56 074.44 09.68 075.44 09.79 076.44 10.11 077.44 10.22 078.44 10.33 079.44 10.44 080.44 10.55 081.44 10.66 082.44 10.96 083.44 11.03 084.44 10.97 085.44 11.08 086.44 10.98 087.44 10.88 088.44 10.97 089.44 10.87 090.44 10.96 091.44 10.86 092.44 10.75 093.44 10.84 094.44 10.73 095.44 10.81 096.44 10.70 097.44 10.78 098.44 10.66 099.44 10.74 100.44 10.62
09 Oct 2007 069.46 08.53 070.46 08.60 071.46 08.79 072.46 08.91 073.46 09.04 074.46 09.36 075.46 09.48 076.46 09.61 077.46 09.73 078.46 09.84 079.46 09.93 080.46 09.95 081.46 09.98 082.46 10.00 083.46 10.02 084.46 10.13 085.46 10.04 086.46 09.95 087.46 10.06 088.46 09.96 089.46 10.07 090.46 09.97 091.46 09.87 092.46 09.97 093.46 09.87 094.46 09.77 095.46 09.87 096.46 09.76 097.46 09.85 098.46 09.74 099.46 09.83
10 Oct 2007 068.48 07.12 069.48 07.39 070.48 07.65 071.48 07.90 072.48 08.16 073.48 08.41 074.48 08.46 075.48 08.51 076.48 08.56 077.48 08.60 078.48 08.64 079.48 08.68 080.48 08.92 081.48 08.95 082.48 08.88 083.48 09.00 084.48 08.92 085.48 08.84 086.48 08.95 087.48 08.87 088.48 08.78 089.48 08.89 090.48 08.81 091.48 08.92 092.48 08.83 093.48 08.73 094.48 08.84 095.48 08.74 096.48 08.85 097.48 08.75 098.48 08.65
11 Oct 2007 067.50 05.77 068.50 06.05 069.50 06.13 070.50 06.40 071.50 06.67 072.50 06.94 073.50 07.20 074.50 07.27 075.50 07.33 076.50 07.38 077.50 07.44 078.50 07.49 079.50 07.54 080.50 07.59 081.50 07.64 082.50 07.68 083.50 07.72 084.50 07.65 085.50 07.78 086.50 07.70 087.50 07.63 088.50 07.75 089.50 07.67 090.50 07.79 091.50 07.71 092.50 07.63 093.50 07.74 094.50 07.66 095.50 07.77 096.50 07.68 097.50 07.79
12 Oct 2007 066.51 04.65 067.51 04.81 068.51 04.96 069.51 05.07 070.51 05.36 071.51 05.64 072.51 05.92 073.51 05.80 074.51 05.87 075.51 05.95 076.51 06.02 077.51 06.08 078.51 06.15 079.51 06.21 080.51 06.27 081.51 06.33 082.51 06.38 083.51 06.50 084.51 06.63 085.51 06.57 086.51 06.50 087.51 06.63 088.51 06.56 089.51 06.69 090.51 06.62 091.51 06.54 092.51 06.67 093.51 06.59 094.51 06.72 095.51 06.64 096.51 06.76
13 Oct 2007 065.53 03.57 066.53 03.73 067.53 03.69 068.53 03.64 069.53 03.80 070.53 04.10 071.53 04.40 072.53 04.49 073.53 04.58 074.53 04.67 075.53 04.75 076.53 04.83 077.53 04.91 078.53 04.79 079.53 05.06 080.53 05.13 081.53 05.20 082.53 05.27 083.53 05.33 084.53 05.40 085.53 05.45 086.53 05.51 087.53 05.45 088.53 05.59 089.53 05.53 090.53 05.66 091.53 05.60 092.53 05.73 093.53 05.66 094.53 05.79 095.53 05.92
14 Oct 2007 069.54 02.73 070.54 03.04 071.54 02.95 072.54 03.05 073.54 03.15 074.54 03.25 075.54 03.35 076.54 03.44 077.54 03.53 078.54 03.62 079.54 03.70 080.54 03.79 081.54 03.87 082.54 03.94 083.54 04.02 084.54 04.09 085.54 04.16 086.54 04.23 087.54 04.50 088.54 04.56 089.54 04.62 090.54 04.68 091.54 04.87 092.54 04.99 093.54 04.95 094.54 05.09
15 Oct 2007 063.55 59.78 064.55 59.78 065.55 59.78 066.55 59.78 067.55 59.78 082.55 02.59 083.55 02.68 084.55 02.76 085.55 02.84 086.55 02.92 087.55 03.00 088.55 03.28 089.55 03.35 090.55 03.42 091.55 03.69 092.55 03.75 093.55 04.01
16 Oct 2007 062.56 60.07 063.56 60.07 064.56 60.07 065.56 60.07 066.56 60.07 067.56 60.07 068.56 60.07 069.56 60.07 070.56 60.07 071.56 60.07 072.56 60.07 073.56 60.07
17 Oct 2007 061.57 60.52 062.57 60.52 063.57 60.52 064.57 60.52 065.57 60.52 066.57 60.52 067.57 60.52 068.57 60.52 069.57 60.52 070.57 60.52 071.57 60.52 072.57 60.52 073.57 60.52 074.57 60.52 075.57 60.52 076.57 60.52 077.57 60.52 078.57 60.52
18 Oct 2007 060.58 60.94 061.58 60.94 062.58 60.94 063.58 60.94 064.58 60.94 065.58 60.94 066.58 60.94 067.58 60.94 068.58 60.94 069.58 60.94 070.58 60.94 071.58 60.94 072.58 60.94 073.58 60.94 074.58 60.94 075.58 60.94 076.58 60.94 077.58 60.94 078.58 60.94 079.58 60.94 080.58 60.94 081.58 60.94 082.58 60.94 083.58 60.94 084.58 60.94
19 Oct 2007 059.59 61.59 060.59 61.59 061.59 61.59 062.59 61.59 063.59 61.59 064.59 61.59 065.59 61.59 066.59 61.59 067.59 61.59 068.59 61.59 069.59 61.59 070.59 61.59 071.59 61.59 072.59 61.59 073.59 61.59 074.59 61.59 075.59 61.59 076.59 61.59 077.59 61.59 078.59 61.59 079.59 61.59 080.59 61.59 081.59 61.59 082.59 61.59 083.59 61.59 084.59 61.59 085.59 61.59 086.59 61.59 087.59 61.59 088.59 61.59 089.59 61.59
20 Oct 2007 058.60 54.68 059.60 54.68 060.60 54.68 061.60 54.68 062.60 54.68 063.60 54.68 064.60 54.68 065.60 54.68 066.60 54.68 067.60 54.68 068.60 54.68 069.60 54.68 070.60 54.68 071.60 54.68 072.60 54.68 073.60 54.68 074.60 54.68 075.60 54.68 076.60 54.68 077.60 54.68 078.60 54.68 079.60 54.68 080.60 54.68 081.60 54.68 082.60 54.68 083.60 54.68 084.60 54.68 085.60 54.68 086.60 54.68 087.60 54.68 088.60 54.68
21 Oct 2007 057.61 56.43 058.61 56.43 059.61 56.43 060.61 56.43 061.61 56.43 062.61 56.43 063.61 56.43 064.61 56.43 065.61 56.43 066.61 56.43 067.61 56.43 068.61 56.43 069.61 56.43 070.61 56.43 071.61 56.43 072.61 56.43 073.61 56.43 074.61 56.43 075.61 56.43 076.61 56.43 077.61 56.43 078.61 56.43 079.61 56.43 080.61 56.43 081.61 56.43 082.61 56.43 083.61 56.43 084.61 56.43 085.61 56.43 086.61 56.43 087.61 56.43
22 Oct 2007 056.61 56.62 057.61 56.62 058.61 56.62 059.61 56.62 060.61 56.62 061.61 56.62 062.61 56.62 063.61 56.62 064.61 56.62 065.61 56.62 066.61 56.62 067.61 56.62 068.61 56.62 069.61 56.62 070.61 56.62 071.61 56.62 072.61 56.62 073.61 56.62 074.61 56.62 075.61 56.62 076.61 56.62 077.61 56.62 078.61 56.62 079.61 56.62 080.61 56.62 081.61 56.62 082.61 56.62 083.61 56.62 084.61 56.62 085.61 56.62 086.61 56.62
23 Oct 2007 055.62 61.09 056.62 61.09 057.62 61.09 058.62 61.09 059.62 61.09 060.62 61.09 061.62 61.09 062.62 61.09 063.62 61.09 064.62 61.09 065.62 61.09 066.62 61.09 067.62 61.09 068.62 61.09 069.62 61.09 070.62 61.09 071.62 61.09 072.62 61.09 073.62 61.09 074.62 61.09 075.62 61.09 076.62 61.09 077.62 61.09 078.62 61.09 079.62 61.09 080.62 61.09 081.62 61.09 082.62 61.09 083.62 61.09 084.62 61.09 085.62 61.09
24 Oct 2007 054.62 62.02 055.62 62.02 056.62 62.02 057.62 62.02 058.62 62.02 059.62 62.02 060.62 62.02 061.62 62.02 062.62 62.02 063.62 62.02 064.62 62.02 065.62 62.02 066.62 62.02 067.62 62.02 068.62 62.02 069.62 62.02 070.62 62.02 071.62 62.02 072.62 62.02 073.62 62.02 074.62 62.02 075.62 62.02 076.62 62.02 077.62 62.02 078.62 62.02 079.62 62.02 080.62 62.02 081.62 62.02 082.62 62.02 083.62 62.02 084.62 62.02
25 Oct 2007 053.62 63.45 054.62 63.45 055.62 63.45 056.62 63.45 057.62 63.45 058.62 63.45 059.62 63.45 060.62 63.45 061.62 63.45 062.62 63.45 063.62 63.45 064.62 63.45 065.62 63.45 066.62 63.45 067.62 63.45 068.62 63.45 069.62 63.45 070.62 63.45 071.62 63.45 072.62 63.45 073.62 63.45 074.62 63.45 075.62 63.45 076.62 63.45 077.62 63.45 078.62 63.45 079.62 63.45 080.62 63.45 081.62 63.45 082.62 63.45 083.62 63.45
26 Oct 2007 052.63 64.97 053.63 64.97 054.63 64.97 055.63 64.97 056.63 64.97 057.63 64.97 058.63 64.97 059.63 64.97 060.63 64.97 061.63 64.97 062.63 64.97 063.63 64.97 064.63 64.97 065.63 64.97 066.63 64.97 067.63 64.97 068.63 64.97 069.63 64.97 070.63 64.97 071.63 64.97 072.63 64.97 073.63 64.97 074.63 64.97 075.63 64.97 076.63 64.97 077.63 64.97 078.63 64.97 079.63 64.97 080.63 64.97 081.63 64.97 082.63 64.97
27 Oct 2007 051.63 67.00 052.63 67.00 053.63 67.00 054.63 67.00 055.63 67.00 056.63 67.00 057.63 67.00 058.63 67.00 059.63 67.00 060.63 67.00 061.63 67.00 062.63 67.00 063.63 67.00 064.63 67.00 065.63 67.00 066.63 67.00 067.63 67.00 068.63 67.00 069.63 67.00 070.63 67.00 071.63 67.00 072.63 67.00 073.63 67.00 074.63 67.00 075.63 67.00 076.63 67.00 077.63 67.00 078.63 67.00 079.63 67.00 080.63 67.00 081.63 67.00
28 Oct 2007 050.63 66.60 051.63 66.86 052.63 67.11 053.63 67.17 054.63 67.22 055.63 67.28 056.63 67.33 057.63 67.39 058.63 67.45 059.63 67.50 060.63 67.56 061.63 67.62 062.63 67.68 063.63 67.93 064.63 67.99 065.63 68.05 066.63 68.11 067.63 68.17 068.63 68.43 069.63 68.49 070.63 68.55 071.63 68.81 072.63 68.88 073.63 68.94 074.63 69.20 075.63 69.26 076.63 69.53 077.63 69.59 078.63 69.85 079.63 70.12
29 Oct 2007 049.63 64.22 050.63 64.48 051.63 64.73 052.63 64.79 053.63 64.84 054.63 64.90 055.63 64.96 056.63 65.01 057.63 65.07 058.63 65.12 059.63 65.18 060.63 65.24 061.63 65.29 062.63 65.55 063.63 65.61 064.63 65.66 065.63 65.72 066.63 65.78 067.63 66.04 068.63 66.09 069.63 66.15 070.63 66.41 071.63 66.47 072.63 66.53 073.63 66.79 074.63 66.85 075.63 67.11 076.63 67.17 077.63 67.43 078.63 67.69 079.63 67.75
30 Oct 2007 048.62 61.54 049.62 61.80 050.62 62.06 051.62 62.11 052.62 62.17 053.62 62.23 054.62 62.28 055.62 62.34 056.62 62.40 057.62 62.45 058.62 62.51 059.62 62.57 060.62 62.62 061.62 62.88 062.62 62.94 063.62 62.99 064.62 63.05 065.62 63.11 066.62 63.37 067.62 63.42 068.62 63.48 069.62 63.74 070.62 63.80 071.62 63.85 072.62 64.11 073.62 64.17 074.62 64.43 075.62 64.49 076.62 64.75 077.62 65.01 078.62 65.06
31 Oct 2007 047.62 58.52 048.62 58.78 049.62 59.04 050.62 59.10 051.62 59.16 052.62 59.21 053.62 59.27 054.62 59.33 055.62 59.39 056.62 59.45 057.62 59.51 058.62 59.57 059.62 59.63 060.62 59.88 061.62 59.94 062.62 60.00 063.62 60.06 064.62 60.12 065.62 60.37 066.62 60.43 067.62 60.49 068.62 60.75 069.62 60.81 070.62 60.86 071.62 61.12 072.62 61.18 073.62 61.44 074.62 61.49 075.62 61.75 076.62 62.01 077.62 62.07
01 Nov 2007 046.62 55.14 047.62 55.40 048.62 55.66 049.62 55.73 050.62 55.79 051.62 55.85 052.62 55.91 053.62 55.98 054.62 56.04 055.62 56.10 056.62 56.16 057.62 56.22 058.62 56.48 059.62 56.54 060.62 56.60 061.62 56.66 062.62 56.72 063.62 56.78 064.62 57.04 065.62 57.10 066.62 57.16 067.62 57.42 068.62 57.48 069.62 57.54 070.62 57.80 071.62 57.86 072.62 58.12 073.62 58.18 074.62 58.44 075.62 58.69 076.62 58.75
02 Nov 2007 045.61 51.46 046.61 51.72 047.61 51.99 048.61 52.26 049.61 52.32 050.61 52.39 051.61 52.45 052.61 52.52 053.61 52.58 054.61 52.65 055.61 52.71 056.61 52.78 057.61 52.84 058.61 52.91 059.61 52.97 060.61 53.03 061.61 53.10 062.61 53.36 063.61 53.42 064.61 53.48 065.61 53.55 066.61 53.81 067.61 53.87 068.61 53.93 069.61 54.19 070.61 54.26 071.61 54.52 072.61 54.58 073.61 54.84 074.61 55.10 075.61 55.16
03 Nov 2007 044.61 47.58 045.61 47.86 046.61 48.13 047.61 48.40 048.61 48.47 049.61 48.54 050.61 48.61 051.61 48.67 052.61 48.74 053.61 48.81 054.61 48.88 055.61 48.95 056.61 49.02 057.61 49.08 058.61 49.15 059.61 49.42 060.61 49.49 061.61 49.55 062.61 49.62 063.61 49.69 064.61 49.95 065.61 50.02 066.61 50.08 067.61 50.35 068.61 50.41 069.61 50.48 070.61 50.74 071.61 51.00 072.61 51.07 073.61 51.33 074.61 51.39
04 Nov 2007 043.60 43.69 044.60 43.96 045.60 44.23 046.60 44.51 047.60 44.78 048.60 44.85 049.60 44.93 050.60 45.00 051.60 44.87 052.60 44.95 053.60 45.02 054.60 45.29 055.60 45.36 056.60 45.43 057.60 45.50 058.60 45.58 059.60 45.65 060.60 45.72 061.60 45.79 062.60 46.06 063.60 46.13 064.60 46.20 065.60 46.26 066.60 46.53 067.60 46.60 068.60 46.87 069.60 46.94 070.60 47.21 071.60 47.27 072.60 47.54 073.60 47.61
05 Nov 2007 042.59 39.91 043.59 40.19 044.59 40.46 045.59 40.74 046.59 41.02 047.59 41.09 048.59 41.17 049.59 41.24 050.59 41.32 051.59 41.39 052.59 41.47 053.59 41.54 054.59 41.62 055.59 41.69 056.59 41.77 057.59 41.84 058.59 41.92 059.59 42.19 060.59 42.27 061.59 42.34 062.59 42.41 063.59 42.49 064.59 42.76 065.59 42.83 066.59 42.91 067.59 43.18 068.59 43.25 069.59 43.52 070.59 43.59 071.59 43.86 072.59 44.14
06 Nov 2007 041.58 36.56 042.58 36.84 043.58 37.12 044.58 37.39 045.58 37.67 046.58 37.75 047.58 37.82 048.58 37.90 049.58 37.98 050.58 38.06 051.58 38.13 052.58 38.21 053.58 38.29 054.58 38.37 055.58 38.44 056.58 38.52 057.58 38.60 058.58 38.68 059.58 38.75 060.58 38.83 061.58 38.91 062.58 39.18 063.58 39.26 064.58 39.34 065.58 39.61 066.58 39.69 067.58 39.77 068.58 40.04 069.58 40.12 070.58 40.39 071.58 40.67
07 Nov 2007 040.57 33.28 041.57 33.56 042.57 33.83 043.57 34.11 044.57 34.39 045.57 34.46 046.57 34.54 047.57 34.62 048.57 34.70 049.57 34.77 050.57 34.85 051.57 34.93 052.57 35.01 053.57 35.09 054.57 35.17 055.57 35.25 056.57 35.33 057.57 35.40 058.57 35.48 059.57 35.76 060.57 35.84 061.57 35.92 062.57 36.00 063.57 36.28 064.57 36.36 065.57 36.44 066.57 36.72 067.57 36.80 068.57 37.08 069.57 37.16 070.57 37.44
08 Nov 2007 039.56 30.28 040.56 30.55 041.56 30.83 042.56 31.10 043.56 31.38 044.56 31.65 045.56 31.73 046.56 31.80 047.56 31.88 048.56 31.95 049.56 32.03 050.56 32.11 051.56 32.19 052.56 32.27 053.56 32.34 054.56 32.42 055.56 32.50 056.56 32.58 057.56 32.66 058.56 32.74 059.56 32.82 060.56 32.90 061.56 33.18 062.56 33.26 063.56 33.35 064.56 33.63 065.56 33.71 066.56 33.79 067.56 34.07 068.56 34.15 069.56 34.43
09 Nov 2007 038.55 27.54 039.55 27.72 040.55 27.94 041.55 27.95 042.55 28.17 043.55 28.18 044.55 28.41 045.55 28.63 046.55 28.85 047.55 29.18 048.55 29.26 049.55 29.33 050.55 29.41 051.55 29.48 052.55 29.56 053.55 29.64 054.55 29.71 055.55 29.79 056.55 29.87 057.55 30.15 058.55 30.23 059.55 30.31 060.55 30.39 061.55 30.47 062.55 30.75 063.55 30.83 064.55 30.91 065.55 31.19 066.55 31.28 067.55 31.56 068.55 31.64
10 Nov 2007 037.54 26.00 038.54 25.99 039.54 25.98 040.54 26.18 041.54 26.18 042.54 26.39 043.54 26.41 044.54 26.62 045.54 26.65 046.54 26.67 047.54 26.90 048.54 27.14 049.54 27.37 050.54 27.82 051.54 28.19 052.54 28.26 053.54 28.34 054.54 28.41 055.54 28.48 056.54 28.56 057.54 28.64 058.54 28.71 059.54 28.99 060.54 29.07 061.54 29.15 062.54 29.23 063.54 29.51 064.54 29.59 065.54 29.67 066.54 29.95 067.54 30.04
11 Nov 2007 036.53 25.17 037.53 25.12 038.53 25.28 039.53 25.24 040.53 25.41 041.53 25.39 042.53 25.57 043.53 25.57 044.53 25.75 045.53 25.75 046.53 25.76 047.53 25.98 048.53 26.00 049.53 26.22 050.53 26.26 051.53 26.49 052.53 26.74 053.53 27.19 054.53 27.64 055.53 28.10 056.53 28.23 057.53 28.30 058.53 28.38 059.53 28.45 060.53 28.73 061.53 28.80 062.53 28.88 063.53 29.16 064.53 29.24 065.53 29.31 066.53 29.59
12 Nov 2007 035.51 24.57 036.51 24.67 037.51 24.78 038.51 24.69 039.51 24.81 040.51 24.74 041.51 24.97 042.51 25.23 043.51 25.28 044.51 25.34 045.51 25.39 046.51 25.45 047.51 25.51 048.51 25.57 049.51 25.82 050.51 25.88 051.51 25.95 052.51 26.01 053.51 26.07 054.51 26.13 055.51 26.20 056.51 26.57 057.51 27.03 058.51 27.49 059.51 27.96 060.51 28.34 061.51 28.61 062.51 28.68 063.51 28.75 064.51 29.03 065.51 29.10
13 Nov 2007 034.50 24.24 035.50 24.29 036.50 24.35 037.50 24.42 038.50 24.49 039.50 24.57 040.50 24.81 041.50 25.06 042.50 25.10 043.50 25.35 044.50 25.40 045.50 25.45 046.50 25.50 047.50 25.55 048.50 25.60 049.50 25.65 050.50 25.71 051.50 25.76 052.50 25.81 053.50 26.07 054.50 26.13 055.50 26.19 056.50 26.24 057.50 26.30 058.50 26.57 059.50 26.63 060.50 26.69 061.50 26.86 062.50 27.33 063.50 27.81 064.50 28.29
14 Nov 2007 033.48 24.17 034.48 24.19 035.48 24.20 036.48 24.23 037.48 24.33 038.48 24.57 039.48 24.80 040.48 25.04 041.48 25.28 042.48 25.32 043.48 25.36 044.48 25.40 045.48 25.44 046.48 25.49 047.48 25.53 048.48 25.57 049.48 25.62 050.48 25.86 051.48 25.91 052.48 25.96 053.48 26.01 054.48 26.05 055.48 26.10 056.48 26.36 057.48 26.41 058.48 26.46 059.48 26.57 060.48 26.76 061.48 26.83 062.48 27.09 063.48 27.15
15 Nov 2007 032.47 21.82 033.47 22.00 034.47 21.99 035.47 21.98 036.47 22.18 037.47 22.41 038.47 22.65 039.47 22.88 040.47 23.11 041.47 23.14 042.47 23.17 043.47 23.21 044.47 23.24 045.47 23.28 046.47 23.31 047.47 23.55 048.47 23.58 049.47 23.62 050.47 23.66 051.47 23.70 052.47 23.74 053.47 23.66 054.47 23.72 055.47 23.79 056.47 23.86 057.47 23.94 058.47 23.83 059.47 23.93 060.47 24.03 061.47 24.15 062.47 24.08
16 Nov 2007 031.45 19.37 032.45 19.60 033.45 19.82 034.45 20.05 035.45 20.27 036.45 20.50 037.45 20.73 038.45 20.95 039.45 21.18 040.45 21.20 041.45 21.23 042.45 21.26 043.45 21.28 044.45 21.31 045.45 21.49 046.45 21.48 047.45 21.46 048.45 21.63 049.45 21.64 050.45 21.63 051.45 21.62 052.45 21.62 053.45 21.62 054.45 21.63 055.45 21.64 056.45 21.65 057.45 21.67 058.45 21.69 059.45 21.72 060.45 21.76 061.45 21.80
17 Nov 2007 030.43 17.59 031.43 17.81 032.43 18.03 033.43 18.25 034.43 18.47 035.43 18.70 036.43 18.92 037.43 19.14 038.43 19.36 039.43 19.38 040.43 19.40 041.43 19.43 042.43 19.45 043.43 19.62 044.43 19.57 045.43 19.53 046.43 19.68 047.43 19.64 048.43 19.60 049.43 19.56 050.43 19.52 051.43 19.68 052.43 19.64 053.43 19.61 054.43 19.57 055.43 19.54 056.43 19.51 057.43 19.68 058.43 19.66 059.43 19.63 060.43 19.61
18 Nov 2007 029.41 15.91 030.41 16.13 031.41 16.35 032.41 16.57 033.41 16.79 034.41 17.01 035.41 17.23 036.41 17.45 037.41 17.66 038.41 17.68 039.41 17.70 040.41 17.72 041.41 17.74 042.41 17.84 043.41 17.78 044.41 17.92 045.41 17.86 046.41 17.79 047.41 17.73 048.41 17.87 049.41 17.81 050.41 17.75 051.41 17.88 052.41 17.82 053.41 17.76 054.41 17.70 055.41 17.84 056.41 17.78 057.41 17.72 058.41 17.66 059.41 17.81
19 Nov 2007 028.39 14.30 029.39 14.52 030.39 14.74 031.39 14.96 032.39 15.18 033.39 15.40 034.39 15.62 035.39 15.84 036.39 16.05 037.39 16.07 038.39 16.09 039.39 16.10 040.39 16.17 041.39 16.30 042.39 16.23 043.39 16.15 044.39 16.28 045.39 16.21 046.39 16.13 047.39 16.06 048.39 16.18 049.39 16.11 050.39 16.03 051.39 16.15 052.39 16.08 053.39 16.00 054.39 16.12 055.39 16.04 056.39 15.96 057.39 16.09 058.39 16.01
20 Nov 2007 027.37 12.80 028.37 13.03 029.37 13.25 030.37 13.48 031.37 13.70 032.37 13.92 033.37 14.12 034.37 14.25 035.37 14.57 036.37 14.60 037.37 14.61 038.37 14.75 039.37 14.67 040.37 14.79 041.37 14.72 042.37 14.64 043.37 14.76 044.37 14.68 045.37 14.60 046.37 14.72 047.37 14.63 048.37 14.55 049.37 14.67 050.37 14.58 051.37 14.50 052.37 14.61 053.37 14.52 054.37 14.43 055.37 14.54 056.37 14.45 057.37 14.56
21 Nov 2007 026.35 11.32 027.35 11.55 028.35 11.78 029.35 12.00 030.35 12.23 031.35 12.41 032.35 12.54 033.35 12.86 034.35 12.99 035.35 13.11 036.35 13.24 037.35 13.36 038.35 13.28 039.35 13.40 040.35 13.32 041.35 13.24 042.35 13.36 043.35 13.28 044.35 13.19 045.35 13.31 046.35 13.22 047.35 13.13 048.35 13.25 049.35 13.16 050.35 13.07 051.35 13.18 052.35 13.09 053.35 12.99 054.35 13.10 055.35 13.00 056.35 13.11
22 Nov 2007 025.33 10.17 026.33 10.41 027.33 10.65 028.33 10.88 029.33 10.91 030.33 11.15 031.33 11.38 032.33 11.51 033.33 11.83 034.33 11.96 035.33 12.08 036.33 12.10 037.33 12.12 038.33 12.04 039.33 11.96 040.33 12.08 041.33 12.00 042.33 11.92 043.33 12.03 044.33 11.95 045.33 11.86 046.33 11.97 047.33 11.88 048.33 11.80 049.33 11.90 050.33 11.81 051.33 11.92 052.33 11.82 053.33 11.73 054.33 11.83 055.33 11.73
23 Nov 2007 024.31 08.68 025.31 08.93 026.31 09.18 027.31 09.42 028.31 09.66 029.31 09.90 030.31 10.14 031.31 10.28 032.31 10.41 033.31 10.65 034.31 10.68 035.31 10.71 036.31 10.71 037.31 10.63 038.31 10.76 039.31 10.68 040.31 10.60 041.31 10.71 042.31 10.63 043.31 10.55 044.31 10.66 045.31 10.57 046.31 10.49 047.31 10.60 048.31 10.51 049.31 10.62 050.31 10.52 051.31 10.43 052.31 10.54 053.31 10.44 054.31 10.54
24 Nov 2007 023.29 07.34 024.29 07.61 025.29 07.87 026.29 08.12 027.29 08.38 028.29 08.43 029.29 08.68 030.29 08.92 031.29 09.17 032.29 09.36 033.29 09.45 034.29 09.42 035.29 09.34 036.29 09.27 037.29 09.39 038.29 09.32 039.29 09.24 040.29 09.36 041.29 09.28 042.29 09.20 043.29 09.31 044.29 09.23 045.29 09.34 046.29 09.26 047.29 09.17 048.29 09.28 049.29 09.19 050.29 09.10 051.29 09.21 052.29 09.12 053.29 09.22
25 Nov 2007 022.27 06.02 023.27 06.30 024.27 06.38 025.27 06.65 026.27 06.91 027.27 07.18 028.27 07.44 029.27 07.70 030.27 07.96 031.27 08.02 032.27 08.07 033.27 08.12 034.27 08.08 035.27 08.01 036.27 08.14 037.27 08.07 038.27 07.99 039.27 08.12 040.27 08.04 041.27 07.96 042.27 08.09 043.27 08.01 044.27 07.92 045.27 08.04 046.27 07.96 047.27 08.07 048.27 07.99 049.27 07.90 050.27 08.01 051.27 07.92 052.27 08.03
26 Nov 2007 021.24 04.65 022.24 04.75 023.24 05.04 024.24 05.33 025.24 05.61 026.24 05.89 027.24 06.17 028.24 06.45 029.24 06.52 030.24 06.79 031.24 06.80 032.24 06.74 033.24 06.87 034.24 06.81 035.24 06.74 036.24 06.87 037.24 06.80 038.24 06.73 039.24 06.86 040.24 06.79 041.24 06.71 042.24 06.84 043.24 06.76 044.24 06.88 045.24 06.80 046.24 06.72 047.24 06.84 048.24 06.76 049.24 06.87 050.24 06.79 051.24 06.90
27 Nov 2007 020.22 03.48 021.22 03.64 022.22 03.79 023.22 03.94 024.22 04.20 025.22 04.50 026.22 04.79 027.22 04.88 028.22 05.17 029.22 05.26 030.22 05.34 031.22 05.43 032.22 05.45 033.22 05.58 034.22 05.53 035.22 05.46 036.22 05.60 037.22 05.53 038.22 05.47 039.22 05.60 040.22 05.53 041.22 05.46 042.22 05.59 043.22 05.52 044.22 05.64 045.22 05.57 046.22 05.69 047.22 05.61 048.22 05.73 049.22 05.65 050.22 05.77
28 Nov 2007 023.19 02.53 024.19 02.85 025.19 02.96 026.19 03.27 027.19 03.58 028.19 03.69 029.19 03.79 030.19 03.89 031.19 03.98 032.19 03.87 033.19 03.96 034.19 04.05 035.19 04.04 036.19 03.98 037.19 04.12 038.19 04.06 039.19 04.20 040.19 04.13 041.19 04.27 042.19 04.20 043.19 04.33 044.19 04.26 045.19 04.39 046.19 04.32 047.19 04.45 048.19 04.37 049.19 04.50
29 Nov 2007 018.17 58.38 019.17 58.38 032.17 02.53 034.17 02.54 035.17 02.64 036.17 02.72 037.17 02.82 038.17 02.81 039.17 02.95 040.17 02.89 041.17 03.03 042.17 02.97 043.17 03.11 044.17 03.24 045.17 03.18 046.17 03.31 047.17 03.44 048.17 03.37
30 Nov 2007 017.14 58.37 018.14 58.37 019.14 58.37 020.14 58.37 021.14 58.37 022.14 58.37 023.14 58.37 046.14 02.48 047.14 02.55
01 Dec 2007 016.12 58.38 017.12 58.38 018.12 58.38 019.12 58.38 020.12 58.38 021.12 58.38 022.12 58.38 023.12 58.38 024.12 58.38 025.12 58.38 026.12 58.38 027.12 58.38 028.12 58.38
02 Dec 2007 015.09 58.40 016.09 58.40 017.09 58.40 018.09 58.40 019.09 58.40 020.09 58.40 021.09 58.40 022.09 58.40 023.09 58.40 024.09 58.40 025.09 58.40 026.09 58.40 027.09 58.40 028.09 58.40 029.09 58.40 030.09 58.40 031.09 58.40 032.09 58.40 033.09 58.40
03 Dec 2007 014.07 58.61 015.07 58.61 016.07 58.61 017.07 58.61 018.07 58.61 019.07 58.61 020.07 58.61 021.07 58.61 022.07 58.61 023.07 58.61 024.07 58.61 025.07 58.61 026.07 58.61 027.07 58.61 028.07 58.61 029.07 58.61 030.07 58.61 031.07 58.61 032.07 58.61 033.07 58.61 034.07 58.61 035.07 58.61 036.07 58.61 037.07 58.61
04 Dec 2007 013.04 53.09 014.04 53.09 015.04 53.09 016.04 53.09 017.04 53.09 018.04 53.09 019.04 53.09 020.04 53.09 021.04 53.09 022.04 53.09 023.04 53.09 024.04 53.09 025.04 53.09 026.04 53.09 027.04 53.09 028.04 53.09 029.04 53.09 030.04 53.09 031.04 53.09 032.04 53.09 033.04 53.09 034.04 53.09 035.04 53.09 036.04 53.09 037.04 53.09 038.04 53.09 039.04 53.09 040.04 53.09 041.04 53.09 042.04 53.09
05 Dec 2007 012.01 53.15 013.01 53.15 014.01 53.15 015.01 53.15 016.01 53.15 017.01 53.15 018.01 53.15 019.01 53.15 020.01 53.15 021.01 53.15 022.01 53.15 023.01 53.15 024.01 53.15 025.01 53.15 026.01 53.15 027.01 53.15 028.01 53.15 029.01 53.15 030.01 53.15 031.01 53.15 032.01 53.15 033.01 53.15 034.01 53.15 035.01 53.15 036.01 53.15 037.01 53.15 038.01 53.15 039.01 53.15 040.01 53.15 041.01 53.15 042.01 53.15
06 Dec 2007 010.98 53.22 011.98 53.22 012.98 53.22 013.98 53.22 014.98 53.22 015.98 53.22 016.98 53.22 017.98 53.22 018.98 53.22 019.98 53.22 020.98 53.22 021.98 53.22 022.98 53.22 023.98 53.22 024.98 53.22 025.98 53.22 026.98 53.22 027.98 53.22 028.98 53.22 029.98 53.22 030.98 53.22 031.98 53.22 032.98 53.22 033.98 53.22 034.98 53.22 035.98 53.22 036.98 53.22 037.98 53.22 038.98 53.22 039.98 53.22 040.98 53.22
07 Dec 2007 009.96 55.61 010.96 55.61 011.96 55.61 012.96 55.61 013.96 55.61 014.96 55.61 015.96 55.61 016.96 55.61 017.96 55.61 018.96 55.61 019.96 55.61 020.96 55.61 021.96 55.61 022.96 55.61 023.96 55.61 024.96 55.61 025.96 55.61 026.96 55.61 027.96 55.61 028.96 55.61 029.96 55.61 030.96 55.61 031.96 55.61 032.96 55.61 033.96 55.61 034.96 55.61 035.96 55.61 036.96 55.61 037.96 55.61 038.96 55.61 039.96 55.61
08 Dec 2007 008.93 56.63 009.93 56.63 010.93 56.63 011.93 56.63 012.93 56.63 013.93 56.63 014.93 56.63 015.93 56.63 016.93 56.63 017.93 56.63 018.93 56.63 019.93 56.63 020.93 56.63 021.93 56.63 022.93 56.63 023.93 56.63 024.93 56.63 025.93 56.63 026.93 56.63 027.93 56.63 028.93 56.63 029.93 56.63 030.93 56.63 031.93 56.63 032.93 56.63 033.93 56.63 034.93 56.63 035.93 56.63 036.93 56.63 037.93 56.63 038.93 56.63
09 Dec 2007 007.90 56.96 008.90 56.96 009.90 56.96 010.90 56.96 011.90 56.96 012.90 56.96 013.90 56.96 014.90 56.96 015.90 56.96 016.90 56.96 017.90 56.96 018.90 56.96 019.90 56.96 020.90 56.96 021.90 56.96 022.90 56.96 023.90 56.96 024.90 56.96 025.90 56.96 026.90 56.96 027.90 56.96 028.90 56.96 029.90 56.96 030.90 56.96 031.90 56.96 032.90 56.96 033.90 56.96 034.90 56.96 035.90 56.96 036.90 56.96 037.90 56.96
10 Dec 2007 006.87 57.11 007.87 57.11 008.87 57.11 009.87 57.11 010.87 57.11 011.87 57.11 012.87 57.11 013.87 57.11 014.87 57.11 015.87 57.11 016.87 57.11 017.87 57.11 018.87 57.11 019.87 57.11 020.87 57.11 021.87 57.11 022.87 57.11 023.87 57.11 024.87 57.11 025.87 57.11 026.87 57.11 027.87 57.11 028.87 57.11 029.87 57.11 030.87 57.11 031.87 57.11 032.87 57.11 033.87 57.11 034.87 57.11 035.87 57.11 036.87 57.11
11 Dec 2007 005.84 57.49 006.84 57.49 007.84 57.49 008.84 57.49 009.84 57.49 010.84 57.49 011.84 57.49 012.84 57.49 013.84 57.49 014.84 57.49 015.84 57.49 016.84 57.49 017.84 57.49 018.84 57.49 019.84 57.49 020.84 57.49 021.84 57.49 022.84 57.49 023.84 57.49 024.84 57.49 025.84 57.49 026.84 57.49 027.84 57.49 028.84 57.49 029.84 57.49 030.84 57.49 031.84 57.49 032.84 57.49 033.84 57.49 034.84 57.49 035.84 57.49
12 Dec 2007 004.81 57.70 005.81 57.70 006.81 57.70 007.81 57.70 008.81 57.70 009.81 57.70 010.81 57.70 011.81 57.70 012.81 57.70 013.81 57.70 014.81 57.70 015.81 57.70 016.81 57.70 017.81 57.70 018.81 57.70 019.81 57.70 020.81 57.70 021.81 57.70 022.81 57.70 023.81 57.70 024.81 57.70 025.81 57.70 026.81 57.70 027.81 57.70 028.81 57.70 029.81 57.70 030.81 57.70 031.81 57.70 032.81 57.70 033.81 57.70 034.81 57.70
13 Dec 2007 003.78 58.15 004.78 58.15 005.78 58.15 006.78 58.15 007.78 58.15 008.78 58.15 009.78 58.15 010.78 58.15 011.78 58.15 012.78 58.15 013.78 58.15 014.78 58.15 015.78 58.15 016.78 58.15 017.78 58.15 018.78 58.15 019.78 58.15 020.78 58.15 021.78 58.15 022.78 58.15 023.78 58.15 024.78 58.15 025.78 58.15 026.78 58.15 027.78 58.15 028.78 58.15 029.78 58.15 030.78 58.15 031.78 58.15 032.78 58.15 033.78 58.15
14 Dec 2007 002.75 58.63 003.75 58.63 004.75 58.63 005.75 58.63 006.75 58.63 007.75 58.63 008.75 58.63 009.75 58.63 010.75 58.63 011.75 58.63 012.75 58.63 013.75 58.63 014.75 58.63 015.75 58.63 016.75 58.63 017.75 58.63 018.75 58.63 019.75 58.63 020.75 58.63 021.75 58.63 022.75 58.63 023.75 58.63 024.75 58.63 025.75 58.63 026.75 58.63 027.75 58.63 028.75 58.63 029.75 58.63 030.75 58.63 031.75 58.63 032.75 58.63
15 Dec 2007 001.72 59.35 002.72 59.35 003.72 59.35 004.72 59.35 005.72 59.35 006.72 59.35 007.72 59.35 008.72 59.35 009.72 59.35 010.72 59.35 011.72 59.35 012.72 59.35 013.72 59.35 014.72 59.35 015.72 59.35 016.72 59.35 017.72 59.35 018.72 59.35 019.72 59.35 020.72 59.35 021.72 59.35 022.72 59.35 023.72 59.35 024.72 59.35 025.72 59.35 026.72 59.35 027.72 59.35 028.72 59.35 029.72 59.35 030.72 59.35 031.72 59.35
16 Dec 2007 000.70 59.93 001.70 59.93 002.70 59.93 003.70 59.93 004.70 59.93 005.70 59.93 006.70 59.93 007.70 59.93 008.70 59.93 009.70 59.93 010.70 59.93 011.70 59.93 012.70 59.93 013.70 59.93 014.70 59.93 015.70 59.93 016.70 59.93 017.70 59.93 018.70 59.93 019.70 59.93 020.70 59.93 021.70 59.93 022.70 59.93 023.70 59.93 024.70 59.93 025.70 59.93 026.70 59.93 027.70 59.93 028.70 59.93 029.70 59.93 030.70 59.93
17 Dec 2007 359.67 60.78 000.67 60.78 001.67 60.78 002.67 60.78 003.67 60.78 004.67 60.78 005.67 60.78 006.67 60.78 007.67 60.78 008.67 60.78 009.67 60.78 010.67 60.78 011.67 60.78 012.67 60.78 013.67 60.78 014.67 60.78 015.67 60.78 016.67 60.78 017.67 60.78 018.67 60.78 019.67 60.78 020.67 60.78 021.67 60.78 022.67 60.78 023.67 60.78 024.67 60.78 025.67 60.78 026.67 60.78 027.67 60.78 028.67 60.78 029.67 60.78
18 Dec 2007 358.64 60.38 359.64 60.42 000.64 60.47 001.64 60.51 002.64 60.55 003.64 60.59 004.64 60.63 005.64 60.87 006.64 60.91 007.64 60.95 008.64 61.00 009.64 61.04 010.64 61.28 011.64 61.32 012.64 61.36 013.64 61.40 014.64 61.64 015.64 61.69 016.64 61.73 017.64 61.89 018.64 61.89 019.64 61.89 020.64 61.89 021.64 61.89 022.64 61.89 023.64 61.89 024.64 61.89 025.64 61.89 026.64 61.89 027.64 61.89 028.64 61.89
19 Dec 2007 357.61 58.69 358.61 58.74 359.61 58.78 000.61 58.83 001.61 59.08 002.61 59.12 003.61 59.17 004.61 59.21 005.61 59.26 006.61 59.30 007.61 59.35 008.61 59.59 009.61 59.64 010.61 59.68 011.61 59.73 012.61 59.97 013.61 60.01 014.61 60.06 015.61 60.30 016.61 60.35 017.61 60.39 018.61 60.64 019.61 60.68 020.61 60.93 021.61 60.97 022.61 61.22 023.61 61.26 024.61 61.51 025.61 61.76 026.61 61.80 027.61 62.05
20 Dec 2007 356.58 57.04 357.58 57.09 358.58 57.15 359.58 57.20 000.58 57.25 001.58 57.30 002.58 57.35 003.58 57.40 004.58 57.45 005.58 57.70 006.58 57.75 007.58 57.80 008.58 57.85 009.58 57.89 010.58 58.14 011.58 58.19 012.58 58.24 013.58 58.29 014.58 58.53 015.58 58.58 016.58 58.63 017.58 58.88 018.58 58.92 019.58 59.17 020.58 59.22 021.58 59.47 022.58 59.51 023.58 59.76 024.58 60.01 025.58 60.06 026.58 60.30
21 Dec 2007 355.55 55.00 356.55 55.26 357.55 55.32 358.55 55.37 359.55 55.43 000.55 55.49 001.55 55.54 002.55 55.60 003.55 55.65 004.55 55.71 005.55 55.76 006.55 55.82 007.55 55.87 008.55 56.12 009.55 56.18 010.55 56.23 011.55 56.28 012.55 56.53 013.55 56.58 014.55 56.64 015.55 56.89 016.55 56.94 017.55 56.99 018.55 57.24 019.55 57.29 020.55 57.54 021.55 57.59 022.55 57.84 023.55 58.09 024.55 58.14 025.55 58.39
22 Dec 2007 354.52 52.74 355.52 53.00 356.52 53.06 357.52 53.13 358.52 53.19 359.52 53.25 000.52 53.31 001.52 53.37 002.52 53.43 003.52 53.69 004.52 53.75 005.52 53.81 006.52 53.87 007.52 53.93 008.52 53.99 009.52 54.04 010.52 54.30 011.52 54.36 012.52 54.41 013.52 54.47 014.52 54.73 015.52 54.78 016.52 55.04 017.52 55.09 018.52 55.15 019.52 55.40 020.52 55.65 021.52 55.71 022.52 55.96 023.52 56.02 024.52 56.27
23 Dec 2007 353.49 50.21 354.49 50.48 355.49 50.75 356.49 50.81 357.49 50.88 358.49 50.95 359.49 51.01 000.49 51.08 001.49 51.15 002.49 51.21 003.49 51.27 004.49 51.34 005.49 51.40 006.49 51.47 007.49 51.73 008.49 51.79 009.49 51.85 010.49 51.91 011.49 51.98 012.49 52.24 013.49 52.30 014.49 52.36 015.49 52.62 016.49 52.68 017.49 52.94 018.49 53.00 019.49 53.25 020.49 53.31 021.49 53.57 022.49 53.83 023.49 53.89
24 Dec 2007 352.46 47.39 353.46 47.66 354.46 47.93 355.46 48.20 356.46 48.27 357.46 48.34 358.46 48.41 359.46 48.48 000.46 48.55 001.46 48.62 002.46 48.69 003.46 48.76 004.46 48.83 005.46 48.90 006.46 48.96 007.46 49.03 008.46 49.10 009.46 49.36 010.46 49.43 011.46 49.49 012.46 49.56 013.46 49.82 014.46 49.89 015.46 49.95 016.46 50.22 017.46 50.28 018.46 50.54 019.46 50.61 020.46 50.87 021.46 51.13 022.46 51.19
25 Dec 2007 351.43 44.24 352.43 44.51 353.43 44.79 354.43 45.06 355.43 45.13 356.43 45.21 357.43 45.28 358.43 45.35 359.43 45.42 000.43 45.50 001.43 45.57 002.43 45.64 003.43 45.71 004.43 45.78 005.43 46.05 006.43 46.12 007.43 46.19 008.43 46.27 009.43 46.33 010.43 46.40 011.43 46.67 012.43 46.74 013.43 46.81 014.43 47.08 015.43 47.15 016.43 47.41 017.43 47.48 018.43 47.75 019.43 47.82 020.43 48.08 021.43 48.15
26 Dec 2007 350.40 40.76 351.40 41.04 352.40 41.31 353.40 41.58 354.40 41.86 355.40 41.93 356.40 42.01 357.40 42.08 358.40 42.16 359.40 42.23 000.40 42.30 001.40 42.38 002.40 42.45 003.40 42.53 004.40 42.60 005.40 42.67 006.40 42.74 007.40 42.82 008.40 43.09 009.40 43.16 010.40 43.23 011.40 43.31 012.40 43.58 013.40 43.65 014.40 43.72 015.40 43.99 016.40 44.06 017.40 44.33 018.40 44.40 019.40 44.67 020.40 44.74
27 Dec 2007 349.37 37.01 350.37 37.28 351.37 37.56 352.37 37.83 353.37 38.10 354.37 38.38 355.37 38.45 356.37 38.53 357.37 38.40 358.37 38.48 359.37 38.55 000.37 38.62 001.37 38.70 002.37 38.77 003.37 39.05 004.37 39.12 005.37 39.19 006.37 39.27 007.37 39.34 008.37 39.42 009.37 39.49 010.37 39.76 011.37 39.84 012.37 39.91 013.37 40.19 014.37 40.26 015.37 40.33 016.37 40.61 017.37 40.68 018.37 40.95 019.37 41.22
28 Dec 2007 348.35 33.10 349.35 33.37 350.35 33.64 351.35 33.91 352.35 34.19 353.35 34.46 354.35 34.53 355.35 34.60 356.35 34.68 357.35 34.75 358.35 34.82 359.35 34.89 000.35 34.97 001.35 35.04 002.35 35.12 003.35 35.19 004.35 35.26 005.35 35.34 006.35 35.41 007.35 35.68 008.35 35.76 009.35 35.83 010.35 35.91 011.35 36.18 012.35 36.26 013.35 36.33 014.35 36.60 015.35 36.68 016.35 36.95 017.35 37.03 018.35 37.30
29 Dec 2007 347.32 29.19 348.32 29.46 349.32 29.73 350.32 30.00 351.32 30.27 352.32 30.50 353.32 30.60 354.32 30.67 355.32 30.74 356.32 30.81 357.32 30.89 358.32 30.96 359.32 31.03 000.32 31.10 001.32 31.17 002.32 31.44 003.32 31.51 004.32 31.59 005.32 31.66 006.32 31.73 007.32 31.80 008.32 31.88 009.32 32.15 010.32 32.22 011.32 32.30 012.32 32.57 013.32 32.64 014.32 32.72 015.32 32.99 016.32 33.07 017.32 33.34
30 Dec 2007 346.29 26.25 347.29 26.51 348.29 26.74 349.29 26.67 350.29 26.81 351.29 26.95 352.29 27.09 353.29 27.24 354.29 27.38 355.29 27.73 356.29 28.08 357.29 28.17 358.29 28.24 359.29 28.31 000.29 28.37 001.29 28.44 002.29 28.51 003.29 28.58 004.29 28.65 005.29 28.72 006.29 28.99 007.29 29.06 008.29 29.13 009.29 29.20 010.29 29.47 011.29 29.54 012.29 29.62 013.29 29.89 014.29 29.96 015.29 30.23 016.29 30.31
31 Dec 2007 345.26 25.77 346.26 25.88 347.26 25.80 348.26 25.91 349.26 26.03 350.26 26.15 351.26 26.27 352.26 26.40 353.26 26.33 354.26 26.46 355.26 26.59 356.26 26.92 357.26 27.06 358.26 27.39 359.26 27.73 000.26 27.91 001.26 27.97 002.26 28.04 003.26 28.30 004.26 28.37 005.26 28.44 006.26 28.50 007.26 28.57 008.26 28.84 009.26 28.90 010.26 28.97 011.26 29.24 012.26 29.31 013.26 29.38 014.26 29.65 015.26 29.72
01 Jan 2008 344.24 25.14 345.24 25.22 346.24 25.31 347.24 25.40 348.24 25.49 349.24 25.38 350.24 25.48 351.24 25.58 352.24 25.68 353.24 25.78 354.24 25.89 355.24 25.99 356.24 26.11 357.24 26.22 358.24 26.34 359.24 26.45 000.24 26.78 001.24 27.10 002.24 27.43 003.24 27.76 004.24 28.01 005.24 28.07 006.24 28.33 007.24 28.40 008.24 28.46 009.24 28.72 010.24 28.79 011.24 28.85 012.24 29.11 013.24 29.18 014.24 29.44
02 Jan 2008 343.21 24.88 344.21 24.74 345.21 24.80 346.21 24.86 347.21 24.93 348.21 24.99 349.21 25.15 350.21 25.21 351.21 25.26 352.21 25.31 353.21 25.37 354.21 25.44 355.21 25.52 356.21 25.73 357.21 25.78 358.21 25.84 359.21 25.89 000.21 25.98 001.21 26.08 002.21 26.38 003.21 26.69 004.21 27.00 005.21 27.31 006.21 27.62 007.21 27.94 008.21 28.26 009.21 28.46 010.21 28.72 011.21 28.78 012.21 28.84 013.21 29.10
03 Jan 2008 342.18 24.49 343.18 24.53 344.18 24.57 345.18 24.61 346.18 24.65 347.18 24.76 348.18 25.01 349.18 25.06 350.18 25.11 351.18 25.16 352.18 25.41 353.18 25.46 354.18 25.51 355.18 25.56 356.18 25.61 357.18 25.66 358.18 25.71 359.18 25.76 000.18 25.81 001.18 26.07 002.18 26.12 003.18 26.17 004.18 26.22 005.18 26.42 006.18 26.70 007.18 26.99 008.18 27.29 009.18 27.59 010.18 27.89 011.18 28.19 012.18 28.50
04 Jan 2008 341.16 22.04 342.16 22.06 343.16 22.08 344.16 22.10 345.16 22.14 346.16 22.39 347.16 22.64 348.16 22.89 349.16 22.93 350.16 22.98 351.16 23.03 352.16 23.08 353.16 23.12 354.16 23.17 355.16 23.22 356.16 23.27 357.16 23.31 358.16 23.36 359.16 23.61 000.16 23.65 001.16 23.70 002.16 23.75 003.16 23.80 004.16 24.04 005.16 24.09 006.16 24.14 007.16 24.39 008.16 24.44 009.16 24.52 010.16 24.79 011.16 25.06
05 Jan 2008 340.13 18.85 341.13 18.85 342.13 18.85 343.13 18.85 344.13 18.88 345.13 19.13 346.13 19.38 347.13 19.63 348.13 19.67 349.13 19.72 350.13 19.77 351.13 19.81 352.13 19.86 353.13 19.90 354.13 19.95 355.13 19.99 356.13 20.04 357.13 20.28 358.13 20.33 359.13 20.37 000.13 20.41 001.13 20.46 002.13 20.70 003.13 20.75 004.13 20.79 005.13 21.04 006.13 21.08 007.13 21.12 008.13 21.37 009.13 21.41 010.13 21.66
06 Jan 2008 339.11 15.98 340.11 15.97 341.11 15.96 342.11 15.96 343.11 16.03 344.11 16.28 345.11 16.53 346.11 16.78 347.11 16.83 348.11 16.88 349.11 16.92 350.11 16.97 351.11 17.01 352.11 17.06 353.11 17.10 354.11 17.15 355.11 17.39 356.11 17.43 357.11 17.48 358.11 17.52 359.11 17.56 000.11 17.80 001.11 17.85 002.11 17.89 003.11 17.93 004.11 18.17 005.11 18.21 006.11 18.25 007.11 18.49 008.11 18.53 009.11 18.78
07 Jan 2008 338.08 13.39 339.08 13.57 340.08 13.55 341.08 13.54 342.08 13.55 343.08 13.80 344.08 14.05 345.08 14.30 346.08 14.35 347.08 14.40 348.08 14.45 349.08 14.50 350.08 14.55 351.08 14.59 352.08 14.64 353.08 14.88 354.08 14.93 355.08 14.97 356.08 15.02 357.08 15.06 358.08 15.10 359.08 15.34 000.08 15.38 001.08 15.42 002.08 15.66 003.08 15.70 004.08 15.74 005.08 15.98 006.08 16.02 007.08 16.06 008.08 16.30
08 Jan 2008 337.06 11.21 338.06 11.19 339.06 11.16 340.06 11.14 341.06 11.18 342.06 11.44 343.06 11.70 344.06 11.95 345.06 12.01 346.06 12.06 347.06 12.11 348.06 12.17 349.06 12.22 350.06 12.47 351.06 12.51 352.06 12.56 353.06 12.61 354.06 12.65 355.06 12.70 356.06 12.74 357.06 12.99 358.06 13.03 359.06 13.07 000.06 13.11 001.06 13.35 002.06 13.39 003.06 13.43 004.06 13.59 005.06 13.71 006.06 13.74 007.06 13.92
09 Jan 2008 336.03 09.06 337.03 09.03 338.03 09.01 339.03 08.98 340.03 09.15 341.03 09.42 342.03 09.68 343.03 09.94 344.03 10.01 345.03 10.07 346.03 10.12 347.03 10.18 348.03 10.24 349.03 10.29 350.03 10.34 351.03 10.40 352.03 10.45 353.03 10.50 354.03 10.55 355.03 10.59 356.03 10.84 357.03 10.89 358.03 10.93 359.03 10.98 000.03 11.22 001.03 11.26 002.03 11.30 003.03 11.46 004.03 11.58 005.03 11.60 006.03 11.77
10 Jan 2008 335.01 07.13 336.01 07.10 337.01 07.07 338.01 07.04 339.01 07.21 340.01 07.33 341.01 07.61 342.01 07.88 343.01 07.95 344.01 08.01 345.01 08.08 346.01 08.14 347.01 08.21 348.01 08.27 349.01 08.33 350.01 08.39 351.01 08.45 352.01 08.50 353.01 08.56 354.01 08.81 355.01 08.86 356.01 08.91 357.01 08.96 358.01 09.01 359.01 09.26 000.01 09.30 001.01 09.35 002.01 09.59 003.01 09.59 004.01 09.75 005.01 09.91
11 Jan 2008 333.99 05.12 334.99 05.10 335.99 05.27 336.99 05.24 337.99 05.21 338.99 05.49 339.99 05.77 340.99 06.05 341.99 05.93 342.99 06.01 343.99 06.08 344.99 06.16 345.99 06.23 346.99 06.30 347.99 06.37 348.99 06.44 349.99 06.51 350.99 06.57 351.99 06.83 352.99 06.89 353.99 06.95 354.99 07.01 355.99 07.07 356.99 07.32 357.99 07.38 358.99 07.43 359.99 07.48 000.99 07.73 001.99 07.78 002.99 08.02 003.99 08.07
12 Jan 2008 332.97 03.26 333.97 03.43 334.97 03.41 335.97 03.38 336.97 03.55 337.97 03.69 338.97 03.79 339.97 04.08 340.97 04.17 341.97 04.26 342.97 04.35 343.97 04.44 344.97 04.52 345.97 04.40 346.97 04.48 347.97 04.56 348.97 04.84 349.97 04.91 350.97 04.99 351.97 05.06 352.97 05.13 353.97 05.19 354.97 05.26 355.97 05.52 356.97 05.59 357.97 05.65 358.97 05.71 359.97 05.96 000.97 06.02 001.97 06.27 002.97 06.32
13 Jan 2008 331.94 60.47 332.94 60.47 333.94 60.47 334.94 60.47 335.94 60.47 342.94 02.65 343.94 02.75 344.94 02.84 345.94 02.94 346.94 03.03 347.94 03.12 348.94 03.21 349.94 03.29 350.94 03.37 351.94 03.46 352.94 03.53 353.94 03.61 354.94 03.69 355.94 03.96 356.94 04.03 357.94 04.10 358.94 04.37 359.94 04.43 000.94 04.49 001.94 04.76
14 Jan 2008 330.92 60.00 331.92 60.00 332.92 60.00 333.92 60.00 334.92 60.00 335.92 60.00 336.92 60.00 337.92 60.00 338.92 60.00 339.92 60.00 358.92 02.63 359.92 02.71 000.92 02.98
15 Jan 2008 329.90 59.57 330.90 59.57 331.90 59.57 332.90 59.57 333.90 59.57 334.90 59.57 335.90 59.57 336.90 59.57 337.90 59.57 338.90 59.57 339.90 59.57 340.90 59.57 341.90 59.57 342.90 59.57 343.90 59.57
16 Jan 2008 328.88 59.38 329.88 59.38 330.88 59.38 331.88 59.38 332.88 59.38 333.88 59.38 334.88 59.38 335.88 59.38 336.88 59.38 337.88 59.38 338.88 59.38 339.88 59.38 340.88 59.38 341.88 59.38 342.88 59.38 343.88 59.38 344.88 59.38 345.88 59.38 346.88 59.38 347.88 59.38
17 Jan 2008 327.86 59.10 328.86 59.10 329.86 59.10 330.86 59.10 331.86 59.10 332.86 59.10 333.86 59.10 334.86 59.10 335.86 59.10 336.86 59.10 337.86 59.10 338.86 59.10 339.86 59.10 340.86 59.10 341.86 59.10 342.86 59.10 343.86 59.10 344.86 59.10 345.86 59.10 346.86 59.10 347.86 59.10 348.86 59.10 349.86 59.10 350.86 59.10 351.86 59.10
18 Jan 2008 326.84 53.22 327.84 53.22 328.84 53.22 329.84 53.22 330.84 53.22 331.84 53.22 332.84 53.22 333.84 53.22 334.84 53.22 335.84 53.22 336.84 53.22 337.84 53.22 338.84 53.22 339.84 53.22 340.84 53.22 341.84 53.22 342.84 53.22 343.84 53.22 344.84 53.22 345.84 53.22 346.84 53.22 347.84 53.22 348.84 53.22 349.84 53.22 350.84 53.22 351.84 53.22 352.84 53.22 353.84 53.22 354.84 53.22 355.84 53.22 356.84 53.22
19 Jan 2008 325.83 53.14 326.83 53.14 327.83 53.14 328.83 53.14 329.83 53.14 330.83 53.14 331.83 53.14 332.83 53.14 333.83 53.14 334.83 53.14 335.83 53.14 336.83 53.14 337.83 53.14 338.83 53.14 339.83 53.14 340.83 53.14 341.83 53.14 342.83 53.14 343.83 53.14 344.83 53.14 345.83 53.14 346.83 53.14 347.83 53.14 348.83 53.14 349.83 53.14 350.83 53.14 351.83 53.14 352.83 53.14 353.83 53.14 354.83 53.14 355.83 53.14
20 Jan 2008 324.81 53.08 325.81 53.08 326.81 53.08 327.81 53.08 328.81 53.08 329.81 53.08 330.81 53.08 331.81 53.08 332.81 53.08 333.81 53.08 334.81 53.08 335.81 53.08 336.81 53.08 337.81 53.08 338.81 53.08 339.81 53.08 340.81 53.08 341.81 53.08 342.81 53.08 343.81 53.08 344.81 53.08 345.81 53.08 346.81 53.08 347.81 53.08 348.81 53.08 349.81 53.08 350.81 53.08 351.81 53.08 352.81 53.08 353.81 53.08 354.81 53.08
21 Jan 2008 323.79 55.47 324.79 55.47 325.79 55.47 326.79 55.47 327.79 55.47 328.79 55.47 329.79 55.47 330.79 55.47 331.79 55.47 332.79 55.47 333.79 55.47 334.79 55.47 335.79 55.47 336.79 55.47 337.79 55.47 338.79 55.47 339.79 55.47 340.79 55.47 341.79 55.47 342.79 55.47 343.79 55.47 344.79 55.47 345.79 55.47 346.79 55.47 347.79 55.47 348.79 55.47 349.79 55.47 350.79 55.47 351.79 55.47 352.79 55.47 353.79 55.47
22 Jan 2008 322.77 56.00 323.77 56.00 324.77 56.00 325.77 56.00 326.77 56.00 327.77 56.00 328.77 56.00 329.77 56.00 330.77 56.00 331.77 56.00 332.77 56.00 333.77 56.00 334.77 56.00 335.77 56.00 336.77 56.00 337.77 56.00 338.77 56.00 339.77 56.00 340.77 56.00 341.77 56.00 342.77 56.00 343.77 56.00 344.77 56.00 345.77 56.00 346.77 56.00 347.77 56.00 348.77 56.00 349.77 56.00 350.77 56.00 351.77 56.00 352.77 56.00
23 Jan 2008 321.76 55.98 322.76 55.98 323.76 55.98 324.76 55.98 325.76 55.98 326.76 55.98 327.76 55.98 328.76 55.98 329.76 55.98 330.76 55.98 331.76 55.98 332.76 55.98 333.76 55.98 334.76 55.98 335.76 55.98 336.76 55.98 337.76 55.98 338.76 55.98 339.76 55.98 340.76 55.98 341.76 55.98 342.76 55.98 343.76 55.98 344.76 55.98 345.76 55.98 346.76 55.98 347.76 55.98 348.76 55.98 349.76 55.98 350.76 55.98 351.76 55.98
24 Jan 2008 320.74 55.97 321.74 55.97 322.74 55.97 323.74 55.97 324.74 55.97 325.74 55.97 326.74 55.97 327.74 55.97 328.74 55.97 329.74 55.97 330.74 55.97 331.74 55.97 332.74 55.97 333.74 55.97 334.74 55.97 335.74 55.97 336.74 55.97 337.74 55.97 338.74 55.97 339.74 55.97 340.74 55.97 341.74 55.97 342.74 55.97 343.74 55.97 344.74 55.97 345.74 55.97 346.74 55.97 347.74 55.97 348.74 55.97 349.74 55.97 350.74 55.97
25 Jan 2008 319.73 55.98 320.73 55.98 321.73 55.98 322.73 55.98 323.73 55.98 324.73 55.98 325.73 55.98 326.73 55.98 327.73 55.98 328.73 55.98 329.73 55.98 330.73 55.98 331.73 55.98 332.73 55.98 333.73 55.98 334.73 55.98 335.73 55.98 336.73 55.98 337.73 55.98 338.73 55.98 339.73 55.98 340.73 55.98 341.73 55.98 342.73 55.98 343.73 55.98 344.73 55.98 345.73 55.98 346.73 55.98 347.73 55.98 348.73 55.98 349.73 55.98
26 Jan 2008 318.72 56.00 319.72 56.00 320.72 56.00 321.72 56.00 322.72 56.00 323.72 56.00 324.72 56.00 325.72 56.00 326.72 56.00 327.72 56.00 328.72 56.00 329.72 56.00 330.72 56.00 331.72 56.00 332.72 56.00 333.72 56.00 334.72 56.00 335.72 56.00 336.72 56.00 337.72 56.00 338.72 56.00 339.72 56.00 340.72 56.00 341.72 56.00 342.72 56.00 343.72 56.00 344.72 56.00 345.72 56.00 346.72 56.00 347.72 56.00 348.72 56.00
27 Jan 2008 317.70 56.03 318.70 56.03 319.70 56.03 320.70 56.03 321.70 56.03 322.70 56.03 323.70 56.03 324.70 56.03 325.70 56.03 326.70 56.03 327.70 56.03 328.70 56.03 329.70 56.03 330.70 56.03 331.70 56.03 332.70 56.03 333.70 56.03 334.70 56.03 335.70 56.03 336.70 56.03 337.70 56.03 338.70 56.03 339.70 56.03 340.70 56.03 341.70 56.03 342.70 56.03 343.70 56.03 344.70 56.03 345.70 56.03 346.70 56.03 347.70 56.03
28 Jan 2008 316.69 56.07 317.69 56.07 318.69 56.07 319.69 56.07 320.69 56.07 321.69 56.07 322.69 56.07 323.69 56.07 324.69 56.07 325.69 56.07 326.69 56.07 327.69 56.07 328.69 56.07 329.69 56.07 330.69 56.07 331.69 56.07 332.69 56.07 333.69 56.07 334.69 56.07 335.69 56.07 336.69 56.07 337.69 56.07 338.69 56.07 339.69 56.07 340.69 56.07 341.69 56.07 342.69 56.07 343.69 56.07 344.69 56.07 345.69 56.07 346.69 56.07
29 Jan 2008 315.68 56.13 316.68 56.13 317.68 56.13 318.68 56.13 319.68 56.13 320.68 56.13 321.68 56.13 322.68 56.13 323.68 56.13 324.68 56.13 325.68 56.13 326.68 56.13 327.68 56.13 328.68 56.13 329.68 56.13 330.68 56.13 331.68 56.13 332.68 56.13 333.68 56.13 334.68 56.13 335.68 56.13 336.68 56.13 337.68 56.13 338.68 56.13 339.68 56.13 340.68 56.13 341.68 56.13 342.68 56.13 343.68 56.13 344.68 56.13 345.68 56.13
30 Jan 2008 314.67 56.21 315.67 56.21 316.67 56.21 317.67 56.21 318.67 56.21 319.67 56.21 320.67 56.21 321.67 56.21 322.67 56.21 323.67 56.21 324.67 56.21 325.67 56.21 326.67 56.21 327.67 56.21 328.67 56.21 329.67 56.21 330.67 56.21 331.67 56.21 332.67 56.21 333.67 56.21 334.67 56.21 335.67 56.21 336.67 56.21 337.67 56.21 338.67 56.21 339.67 56.21 340.67 56.21 341.67 56.21 342.67 56.21 343.67 56.21 344.67 56.21
31 Jan 2008 313.66 56.50 314.66 56.50 315.66 56.50 316.66 56.50 317.66 56.50 318.66 56.50 319.66 56.50 320.66 56.50 321.66 56.50 322.66 56.50 323.66 56.50 324.66 56.50 325.66 56.50 326.66 56.50 327.66 56.50 328.66 56.50 329.66 56.50 330.66 56.50 331.66 56.50 332.66 56.50 333.66 56.50 334.66 56.50 335.66 56.50 336.66 56.50 337.66 56.50 338.66 56.50 339.66 56.50 340.66 56.50 341.66 56.50 342.66 56.50 343.66 56.50
01 Feb 2008 312.65 56.61 313.65 56.61 314.65 56.61 315.65 56.61 316.65 56.61 317.65 56.61 318.65 56.61 319.65 56.61 320.65 56.61 321.65 56.61 322.65 56.61 323.65 56.61 324.65 56.61 325.65 56.61 326.65 56.61 327.65 56.61 328.65 56.61 329.65 56.61 330.65 56.61 331.65 56.61 332.65 56.61 333.65 56.61 334.65 56.61 335.65 56.61 336.65 56.61 337.65 56.61 338.65 56.61 339.65 56.61 340.65 56.61 341.65 56.61 342.65 56.61
02 Feb 2008 311.64 56.73 312.64 56.73 313.64 56.73 314.64 56.73 315.64 56.73 316.64 56.73 317.64 56.73 318.64 56.73 319.64 56.73 320.64 56.73 321.64 56.73 322.64 56.73 323.64 56.73 324.64 56.73 325.64 56.73 326.64 56.73 327.64 56.73 328.64 56.73 329.64 56.73 330.64 56.73 331.64 56.73 332.64 56.73 333.64 56.73 334.64 56.73 335.64 56.73 336.64 56.73 337.64 56.73 338.64 56.73 339.64 56.73 340.64 56.73 341.64 56.73
03 Feb 2008 310.63 57.08 311.63 57.08 312.63 57.08 313.63 57.08 314.63 57.08 315.63 57.08 316.63 57.08 317.63 57.08 318.63 57.08 319.63 57.08 320.63 57.08 321.63 57.08 322.63 57.08 323.63 57.08 324.63 57.08 325.63 57.08 326.63 57.08 327.63 57.08 328.63 57.08 329.63 57.08 330.63 57.08 331.63 57.08 332.63 57.08 333.63 57.08 334.63 57.08 335.63 57.08 336.63 57.08 337.63 57.08 338.63 57.08 339.63 57.08 340.63 57.08
04 Feb 2008 309.62 57.45 310.62 57.46 311.62 57.46 312.62 57.46 313.62 57.46 314.62 57.46 315.62 57.46 316.62 57.46 317.62 57.46 318.62 57.46 319.62 57.46 320.62 57.46 321.62 57.46 322.62 57.46 323.62 57.46 324.62 57.46 325.62 57.46 326.62 57.46 327.62 57.46 328.62 57.46 329.62 57.46 330.62 57.46 331.62 57.46 332.62 57.46 333.62 57.46 334.62 57.46 335.62 57.46 336.62 57.46 337.62 57.46 338.62 57.46 339.62 57.46
05 Feb 2008 308.61 56.12 309.61 56.35 310.61 56.38 311.61 56.41 312.61 56.44 313.61 56.47 314.61 56.49 315.61 56.52 316.61 56.74 317.61 56.77 318.61 56.79 319.61 56.81 320.61 57.03 321.61 57.06 322.61 57.08 323.61 57.30 324.61 57.32 325.61 57.34 326.61 57.56 327.61 57.57 328.61 57.59 329.61 57.66 330.61 57.66 331.61 57.66 332.61 57.66 333.61 57.66 334.61 57.66 335.61 57.66 336.61 57.66 337.61 57.66 338.61 57.66
06 Feb 2008 307.61 54.91 308.61 54.95 309.61 54.99 310.61 55.03 311.61 55.26 312.61 55.30 313.61 55.33 314.61 55.37 315.61 55.40 316.61 55.43 317.61 55.46 318.61 55.69 319.61 55.72 320.61 55.75 321.61 55.78 322.61 56.01 323.61 56.03 324.61 56.06 325.61 56.28 326.61 56.31 327.61 56.53 328.61 56.56 329.61 56.58 330.61 56.80 331.61 56.83 332.61 57.05 333.61 57.07 334.61 57.29 335.61 57.52 336.61 57.54 337.61 57.76
07 Feb 2008 306.60 53.40 307.60 53.65 308.60 53.70 309.60 53.75 310.60 53.79 311.60 53.84 312.60 53.88 313.60 53.93 314.60 54.17 315.60 54.21 316.60 54.25 317.60 54.29 318.60 54.32 319.60 54.36 320.60 54.60 321.60 54.63 322.60 54.67 323.60 54.90 324.60 54.93 325.60 54.96 326.60 55.20 327.60 55.23 328.60 55.26 329.60 55.49 330.60 55.51 331.60 55.74 332.60 55.77 333.60 56.00 334.60 56.23 335.60 56.25 336.60 56.48
08 Feb 2008 305.60 52.00 306.60 52.26 307.60 52.32 308.60 52.37 309.60 52.43 310.60 52.48 311.60 52.53 312.60 52.59 313.60 52.64 314.60 52.69 315.60 52.74 316.60 52.78 317.60 53.03 318.60 53.07 319.60 53.12 320.60 53.16 321.60 53.20 322.60 53.45 323.60 53.49 324.60 53.53 325.60 53.77 326.60 53.80 327.60 53.84 328.60 54.08 329.60 54.11 330.60 54.35 331.60 54.38 332.60 54.62 333.60 54.85 334.60 54.89 335.60 55.12
09 Feb 2008 304.59 50.29 305.59 50.56 306.59 50.83 307.59 50.89 308.59 50.96 309.59 51.02 310.59 51.08 311.59 51.14 312.59 51.20 313.59 51.26 314.59 51.32 315.59 51.38 316.59 51.43 317.59 51.48 318.59 51.54 319.59 51.79 320.59 51.84 321.59 51.89 322.59 51.94 323.59 52.19 324.59 52.23 325.59 52.28 326.59 52.53 327.59 52.57 328.59 52.61 329.59 52.86 330.59 52.90 331.59 53.14 332.59 53.38 333.59 53.42 334.59 53.66
10 Feb 2008 303.59 48.49 304.59 48.77 305.59 49.04 306.59 49.11 307.59 49.19 308.59 49.26 309.59 49.33 310.59 49.40 311.59 49.46 312.59 49.53 313.59 49.59 314.59 49.66 315.59 49.72 316.59 49.98 317.59 50.05 318.59 50.11 319.59 50.16 320.59 50.22 321.59 50.28 322.59 50.54 323.59 50.59 324.59 50.65 325.59 50.90 326.59 50.95 327.59 51.00 328.59 51.25 329.59 51.30 330.59 51.55 331.59 51.60 332.59 51.85 333.59 52.10
11 Feb 2008 302.59 46.59 303.59 46.87 304.59 47.15 305.59 47.43 306.59 47.51 307.59 47.59 308.59 47.66 309.59 47.74 310.59 47.81 311.59 47.88 312.59 47.96 313.59 48.03 314.59 48.10 315.59 48.17 316.59 48.24 317.59 48.30 318.59 48.37 319.59 48.44 320.59 48.70 321.59 48.76 322.59 48.83 323.59 48.89 324.59 49.15 325.59 49.21 326.59 49.47 327.59 49.53 328.59 49.59 329.59 49.84 330.59 49.90 331.59 50.15 332.59 50.41
12 Feb 2008 301.58 44.59 302.58 44.88 303.58 45.16 304.58 45.44 305.58 45.53 306.58 45.61 307.58 45.69 308.58 45.77 309.58 45.85 310.58 45.92 311.58 46.00 312.58 46.08 313.58 46.15 314.58 46.23 315.58 46.30 316.58 46.38 317.58 46.65 318.58 46.72 319.58 46.79 320.58 46.86 321.58 46.93 322.58 47.20 323.58 47.27 324.58 47.34 325.58 47.60 326.58 47.67 327.58 47.73 328.58 48.00 329.58 48.26 330.58 48.32 331.58 48.58
13 Feb 2008 300.58 42.49 301.58 42.78 302.58 43.06 303.58 43.35 304.58 43.63 305.58 43.71 306.58 43.80 307.58 43.88 308.58 43.96 309.58 44.04 310.58 44.12 311.58 44.00 312.58 44.28 313.58 44.36 314.58 44.44 315.58 44.52 316.58 44.59 317.58 44.67 318.58 44.75 319.58 44.82 320.58 44.90 321.58 45.17 322.58 45.24 323.58 45.32 324.58 45.59 325.58 45.66 326.58 45.93 327.58 46.00 328.58 46.27 329.58 46.34 330.58 46.60
14 Feb 2008 299.58 40.28 300.58 40.56 301.58 40.84 302.58 41.13 303.58 41.41 304.58 41.49 305.58 41.58 306.58 41.66 307.58 41.74 308.58 41.83 309.58 41.91 310.58 41.99 311.58 42.07 312.58 42.15 313.58 42.23 314.58 42.31 315.58 42.39 316.58 42.47 317.58 42.55 318.58 42.63 319.58 42.91 320.58 42.98 321.58 43.06 322.58 43.14 323.58 43.41 324.58 43.49 325.58 43.76 326.58 43.84 327.58 44.11 328.58 44.18 329.58 44.46
15 Feb 2008 298.58 37.92 299.58 38.20 300.58 38.48 301.58 38.77 302.58 39.05 303.58 39.13 304.58 39.21 305.58 39.29 306.58 39.37 307.58 39.45 308.58 39.54 309.58 39.62 310.58 39.70 311.58 39.78 312.58 39.86 313.58 39.94 314.58 40.02 315.58 40.10 316.58 40.18 317.58 40.46 318.58 40.54 319.58 40.62 320.58 40.70 321.58 40.98 322.58 41.05 323.58 41.13 324.58 41.41 325.58 41.49 326.58 41.76 327.58 41.84 328.58 42.11
16 Feb 2008 297.58 35.40 298.58 35.67 299.58 35.95 300.58 36.23 301.58 36.51 302.58 36.59 303.58 36.66 304.58 36.74 305.58 36.82 306.58 36.90 307.58 36.98 308.58 37.06 309.58 37.14 310.58 37.22 311.58 37.30 312.58 37.38 313.58 37.45 314.58 37.53 315.58 37.61 316.58 37.89 317.58 37.97 318.58 38.05 319.58 38.13 320.58 38.41 321.58 38.49 322.58 38.56 323.58 38.84 324.58 38.92 325.58 39.20 326.58 39.28 327.58 39.55
17 Feb 2008 296.58 32.46 297.58 32.73 298.58 33.00 299.58 33.28 300.58 33.55 301.58 33.83 302.58 33.90 303.58 33.98 304.58 34.05 305.58 34.13 306.58 34.20 307.58 34.28 308.58 34.35 309.58 34.43 310.58 34.51 311.58 34.58 312.58 34.66 313.58 34.74 314.58 35.01 315.58 35.09 316.58 35.17 317.58 35.24 318.58 35.32 319.58 35.60 320.58 35.68 321.58 35.75 322.58 36.03 323.58 36.11 324.58 36.38 325.58 36.46 326.58 36.74
18 Feb 2008 295.58 29.46 296.58 29.73 297.58 30.00 298.58 30.27 299.58 30.54 300.58 30.81 301.58 30.88 302.58 30.95 303.58 31.02 304.58 31.09 305.58 31.16 306.58 31.24 307.58 31.31 308.58 31.38 309.58 31.45 310.58 31.53 311.58 31.60 312.58 31.67 313.58 31.95 314.58 32.02 315.58 32.09 316.58 32.17 317.58 32.24 318.58 32.52 319.58 32.59 320.58 32.67 321.58 32.94 322.58 33.02 323.58 33.29 324.58 33.37
19 Feb 2008 294.58 26.19 295.58 26.45 296.58 26.72 297.58 26.91 298.58 27.04 299.58 27.18 300.58 27.32 301.58 27.47 302.58 27.61 303.58 27.78 304.58 27.85 305.58 27.92 306.58 27.99 307.58 28.05 308.58 28.12 309.58 28.19 310.58 28.26 311.58 28.33 312.58 28.60 313.58 28.67 314.58 28.74 315.58 28.81 316.58 28.88 317.58 29.15 318.58 29.22 319.58 29.30 320.58 29.57 321.58 29.64 322.58 29.91 323.58 29.98 324.58 30.26
20 Feb 2008 293.59 25.45 294.59 25.61 295.59 25.72 296.59 25.83 297.59 25.94 298.59 26.06 299.59 26.17 300.59 26.29 301.59 26.41 302.59 26.53 303.59 26.65 304.59 26.98 305.59 27.21 306.59 27.27 307.59 27.34 308.59 27.40 309.59 27.47 310.59 27.54 311.59 27.80 312.59 27.87 313.59 27.93 314.59 28.00 315.59 28.27 316.59 28.33 317.59 28.40 318.59 28.67 319.59 28.74 320.59 28.81 321.59 29.07 322.59 29.14 323.59 29.41
21 Feb 2008 292.59 25.13 293.59 25.01 294.59 25.10 295.59 25.18 296.59 25.27 297.59 25.36 298.59 25.45 299.59 25.55 300.59 25.64 301.59 25.94 302.59 26.04 303.59 26.14 304.59 26.24 305.59 26.54 306.59 18.04 307.59 18.28 308.59 18.51 309.59 18.95 310.59 19.19 311.59 19.42 312.59 19.66 313.59 27.63 314.59 27.89 315.59 27.96 316.59 28.02 317.59 28.28 318.59 28.35 319.59 28.41 320.59 28.68 321.59 28.74 322.59 29.01
22 Feb 2008 291.60 24.71 292.60 24.77 293.60 15.14 294.60 15.36 295.60 15.59 296.60 15.81 297.60 16.04 298.60 16.46 299.60 16.69 300.60 25.52 301.60 25.59 302.60 25.67 303.60 25.75 304.60 26.03 305.60 26.11 306.60 26.39 307.60 26.67 308.60 26.96 309.60 27.25 310.60 27.32 311.60 27.38 312.60 27.44 313.60 27.70 314.60 27.76 315.60 27.82 316.60 28.08 317.60 28.15 318.60 28.21 319.60 28.47 320.60 28.73 321.60 28.79
23 Feb 2008 290.60 24.75 291.60 24.80 292.60 24.84 293.60 24.89 294.60 24.94 295.60 24.99 296.60 25.04 297.60 25.09 298.60 25.14 299.60 25.19 300.60 25.45 301.60 25.50 302.60 25.56 303.60 25.62 304.60 25.88 305.60 25.94 306.60 26.20 307.60 26.47 308.60 26.73 309.60 27.00 310.60 27.27 311.60 27.39 312.60 27.65 313.60 27.70 314.60 27.76 315.60 28.02 316.60 28.08 317.60 28.14 318.60 28.40 319.60 28.65 320.60 28.71
24 Feb 2008 289.61 24.54 290.61 24.58 291.61 24.81 292.61 24.84 293.61 24.87 294.61 24.91 295.61 24.94 296.61 24.98 297.61 25.02 298.61 25.25 299.61 25.29 300.61 25.33 301.61 25.37 302.61 25.61 303.61 25.65 304.61 25.90 305.61 25.94 306.61 26.19 307.61 26.43 308.61 26.68 309.61 26.93 310.61 27.18 311.61 27.43 312.61 27.68 313.61 27.75 314.61 28.00 315.61 28.06 316.61 28.12 317.61 28.37 318.61 28.63 319.61 28.68
25 Feb 2008 288.61 24.51 289.61 24.53 290.61 24.56 291.61 24.58 292.61 24.60 293.61 24.82 294.61 24.85 295.61 24.87 296.61 24.89 297.61 25.12 298.61 25.14 299.61 25.17 300.61 25.20 301.61 25.42 302.61 25.45 303.61 25.68 304.61 25.71 305.61 25.94 306.61 26.17 307.61 26.40 308.61 26.63 309.61 26.87 310.61 27.10 311.61 27.34 312.61 27.57 313.61 27.81 314.61 27.93 315.61 27.99 316.61 28.24 317.61 28.50 318.61 28.56
26 Feb 2008 287.62 18.23 288.62 18.25 289.62 18.26 290.62 18.47 291.62 18.49 292.62 18.50 293.62 18.51 294.62 18.73 295.62 18.74 296.62 18.76 297.62 18.97 298.62 18.99 299.62 19.00 300.62 19.22 301.62 19.24 302.62 19.45 303.62 19.47 304.62 19.69 305.62 19.91 306.62 20.13 307.62 20.35 308.62 20.57 309.62 20.79 310.62 21.01 311.62 21.23 312.62 21.45 313.62 21.68 314.62 21.74 315.62 22.00 316.62 22.26 317.62 22.31
27 Feb 2008 286.62 71.71 287.62 71.71 288.62 71.71 289.62 71.71 290.62 71.71 291.62 71.71 292.62 13.40 293.62 13.41 294.62 13.42 295.62 13.62 296.62 13.63 297.62 13.64 298.62 13.85 299.62 13.86 300.62 14.06 301.62 14.07 302.62 14.28 303.62 14.49 304.62 14.70 305.62 14.91 306.62 15.12 307.62 15.33 308.62 15.54 309.62 15.75 310.62 15.96 311.62 16.17 312.62 16.38 313.62 16.44 314.62 16.70 315.62 16.96 316.62 17.02
28 Feb 2008 285.63 69.69 286.63 69.69 287.63 69.69 288.63 69.69 289.63 69.69 290.63 69.69 291.63 69.69 292.63 69.69 293.63 69.69 294.63 69.69 295.63 69.69 296.63 69.69 297.63 09.85 298.63 10.05 299.63 10.05 300.63 10.25 301.63 10.46 302.63 10.66 303.63 10.86 304.63 11.06 305.63 11.27 306.63 11.47 307.63 11.67 308.63 11.87 309.63 12.03 310.63 12.28 311.63 12.36 312.63 12.42 313.63 12.69 314.63 12.95 315.63 13.01
29 Feb 2008 284.64 67.78 285.64 67.78 286.64 67.78 287.64 67.78 288.64 67.78 289.64 67.78 290.64 67.78 291.64 67.78 292.64 67.78 293.64 67.78 294.64 67.78 295.64 67.78 296.64 67.78 297.64 67.78 298.64 67.78 299.64 67.78 300.64 67.78 301.64 07.50 302.64 07.70 303.64 07.89 304.64 08.09 305.64 08.16 306.64 08.44 307.64 08.51 308.64 08.58 309.64 08.85 310.64 08.92 311.64 08.99 312.64 09.26 313.64 09.33 314.64 09.59
01 Mar 2008 283.65 66.27 284.65 66.27 285.65 66.27 286.65 66.27 287.65 66.27 288.65 66.27 289.65 66.27 290.65 66.27 291.65 66.27 292.65 66.27 293.65 66.27 294.65 66.27 295.65 66.27 296.65 66.27 297.65 66.27 298.65 66.27 299.65 66.27 300.65 66.27 301.65 66.27 302.65 66.27 303.65 66.27 304.65 66.27 305.65 66.27 306.65 05.49 307.65 05.56 308.65 05.84 309.65 05.92 310.65 06.00 311.65 06.27 312.65 06.35 313.65 06.62
02 Mar 2008 282.66 65.04 283.66 65.04 284.66 65.04 285.66 65.04 286.66 65.04 287.66 65.04 288.66 65.04 289.66 65.04 290.66 65.04 291.66 65.04 292.66 65.04 293.66 65.04 294.66 65.04 295.66 65.04 296.66 65.04 297.66 65.04 298.66 65.04 299.66 65.04 300.66 65.04 301.66 65.04 302.66 65.04 303.66 65.04 304.66 65.04 305.66 65.04 306.66 65.04 307.66 65.04 308.66 65.04 309.66 65.04 310.66 03.54 311.66 03.63 312.66 03.91
03 Mar 2008 281.67 63.98 282.67 63.98 283.67 63.98 284.67 63.98 285.67 63.98 286.67 63.98 287.67 63.98 288.67 63.98 289.67 63.98 290.67 63.98 291.67 63.98 292.67 63.98 293.67 63.98 294.67 63.98 295.67 63.98 296.67 63.98 297.67 63.98 298.67 63.98 299.67 63.98 300.67 63.98 301.67 63.98 302.67 63.98 303.67 63.98 304.67 63.98 305.67 63.98 306.67 63.98 307.67 63.98 308.67 63.98 309.67 63.98 310.67 63.98 311.67 63.98
04 Mar 2008 290.68 55.01 291.68 55.01 292.68 55.01 293.68 55.01 294.68 55.01 295.68 55.01 296.68 55.01 297.68 55.01 298.68 55.01 299.68 55.01 300.68 55.01
05 Mar 2008 289.69 54.67 290.69 54.67 291.69 54.67 292.69 54.67 293.69 54.67 294.69 54.67 295.69 54.67 296.69 54.67 297.69 54.67 298.69 54.67 299.69 54.67
06 Mar 2008 288.70 56.12 289.70 56.12 290.70 56.12 291.70 56.12 292.70 56.12 293.70 56.12 294.70 56.12 295.70 56.12 296.70 56.12 297.70 56.12 298.70 56.12
07 Mar 2008 287.71 56.00 288.71 56.00 289.71 56.00 290.71 56.00 291.71 56.00 292.71 56.00 293.71 56.00 294.71 56.00 295.71 56.00 296.71 56.00 297.71 56.00
08 Mar 2008 286.72 57.52 287.72 57.52 288.72 57.52 289.72 57.52 290.72 57.52 291.72 57.52 292.72 57.52 293.72 57.52 294.72 57.52 295.72 57.52 296.72 57.52
09 Mar 2008 285.74 57.14 286.74 57.14 287.74 57.14 288.74 57.14 289.74 57.14 290.74 57.14 291.74 57.14 292.74 57.14 293.74 57.14 294.74 57.14 295.74 57.14
10 Mar 2008 284.75 56.98 285.75 56.98 286.75 56.98 287.75 56.98 288.75 56.98 289.75 56.98 290.75 56.98 291.75 56.98 292.75 56.98 293.75 56.98 294.75 56.98
11 Mar 2008 283.76 56.64 284.76 56.64 285.76 56.64 286.76 56.64 287.76 56.64 288.76 56.64 289.76 56.64 290.76 56.64 291.76 56.64 292.76 56.64 293.76 56.64
12 Mar 2008 282.78 56.53 283.78 56.53 284.78 56.53 285.78 56.53 286.78 56.53 287.78 56.53 288.78 56.53 289.78 56.53 290.78 56.53 291.78 56.53 292.78 56.53
13 Mar 2008 281.79 56.23 282.79 56.23 283.79 56.23 284.79 56.23 285.79 56.23 286.79 56.23 287.79 56.23 288.79 56.23 289.79 56.23 290.79 56.23 291.79 56.23
14 Mar 2008 280.80 56.15 281.80 56.15 282.80 56.15 283.80 56.15 284.80 56.15 285.80 56.15 286.80 56.15 287.80 56.15 288.80 56.15 289.80 56.15 290.80 56.15
15 Mar 2008 279.82 56.09 280.82 56.09 281.82 56.09 282.82 56.09 283.82 56.09 284.82 56.09 285.82 56.09 286.82 56.09 287.82 56.09 288.82 56.09 289.82 56.09
16 Mar 2008 278.83 56.04 279.83 56.04 280.83 56.04 281.83 56.04 282.83 56.04 283.83 56.04 284.83 56.04 285.83 56.04 286.83 56.04 287.83 56.04 288.83 56.04
17 Mar 2008 277.85 56.01 278.85 56.01 279.85 56.01 280.85 56.01 281.85 56.01 282.85 56.01 283.85 56.01 284.85 56.01 285.85 56.01 286.85 56.01 287.85 56.01
18 Mar 2008 276.87 55.98 277.87 55.98 278.87 55.98 279.87 55.98 280.87 55.98 281.87 55.98 282.87 55.98 283.87 55.98 284.87 55.98 285.87 55.98 286.87 55.98
19 Mar 2008 275.88 55.97 276.88 55.97 277.88 55.97 278.88 55.97 279.88 55.97 280.88 55.97 281.88 55.97 282.88 55.97 283.88 55.97 284.88 55.97 285.88 55.97
20 Mar 2008 274.90 55.98 275.90 55.98 276.90 55.98 277.90 55.98 278.90 55.98 279.90 55.98 280.90 55.98 281.90 55.98 282.90 55.98 283.90 55.98 284.90 55.98
21 Mar 2008 273.92 55.99 274.92 55.99 275.92 55.99 276.92 55.99 277.92 55.99 278.92 55.99 279.92 55.99 280.92 55.99 281.92 55.99 282.92 55.99 283.92 55.99
22 Mar 2008 272.93 56.02 273.93 56.02 274.93 56.02 275.93 56.02 276.93 56.02 277.93 56.02 278.93 56.02 279.93 56.02 280.93 56.02 281.93 56.02 282.93 56.02
23 Mar 2008 271.95 55.79 272.95 55.89 273.95 55.98 274.95 56.06 275.95 56.07 276.95 56.07 277.95 56.07 278.95 56.07 279.95 56.07 280.95 56.07 281.95 56.07
24 Mar 2008 270.97 54.73 271.97 54.75 272.97 54.79 273.97 54.79 274.97 54.87 275.97 55.02 276.97 55.10 277.97 55.20 278.97 55.30 279.97 55.38 280.97 55.66
25 Mar 2008 269.99 53.46 270.99 53.49 271.99 53.52 272.99 53.54 273.99 53.77 274.99 53.79 275.99 53.81 276.99 53.90 277.99 54.05 278.99 54.07 279.99 54.13
26 Mar 2008 269.01 52.10 270.01 52.14 271.01 52.38 272.01 52.42 273.01 52.46 274.01 52.49 275.01 52.52 276.01 52.56 277.01 52.79 278.01 52.81 279.01 52.84
27 Mar 2008 268.03 50.84 269.03 50.90 270.03 50.96 271.03 51.01 272.03 51.06 273.03 51.11 274.03 51.15 275.03 51.39 276.03 51.44 277.03 51.48 278.03 51.51
28 Mar 2008 267.05 49.30 268.05 49.37 269.05 49.44 270.05 49.50 271.05 49.57 272.05 49.63 273.05 49.69 274.05 49.94 275.05 50.00 276.05 50.05 277.05 50.10
29 Mar 2008 266.06 47.87 267.06 47.75 268.06 47.83 269.06 47.91 270.06 47.99 271.06 48.06 272.06 48.33 273.06 48.40 274.06 48.47 275.06 48.53 276.06 48.60
30 Mar 2008 265.08 46.16 266.08 46.25 267.08 46.34 268.08 46.43 269.08 46.52 270.08 46.61 271.08 46.69 272.08 46.77 273.08 46.85 274.08 46.93 275.08 47.00
31 Mar 2008 264.10 44.38 265.10 44.49 266.10 44.59 267.10 44.69 268.10 44.58 269.10 44.68 270.10 44.77 271.10 45.06 272.10 45.15 273.10 45.24 274.10 45.33
01 Apr 2008 263.12 42.56 264.12 42.67 265.12 42.78 266.12 42.68 267.12 42.79 268.12 42.89 269.12 42.99 270.12 43.09 271.12 43.19 272.12 43.29 273.12 43.58
02 Apr 2008 262.14 40.72 263.14 40.63 264.14 40.74 265.14 40.85 266.14 40.96 267.14 41.06 268.14 41.17 269.14 41.27 270.14 41.38 271.14 41.48 272.14 41.58
03 Apr 2008 261.17 38.67 262.17 38.78 263.17 38.89 264.17 38.99 265.17 39.10 266.17 39.21 267.17 39.32 268.17 39.42 269.17 39.53 270.17 39.63 271.17 39.74
04 Apr 2008 260.19 36.82 261.19 36.92 262.19 36.83 263.19 36.94 264.19 37.04 265.19 37.15 266.19 37.25 267.19 37.35 268.19 37.66 269.19 37.76 270.19 37.87
05 Apr 2008 259.21 34.78 260.21 34.88 261.21 34.98 262.21 35.08 263.21 35.18 264.21 35.28 265.21 35.38 266.21 35.48 267.21 35.58 268.21 35.68 269.21 35.78
06 Apr 2008 258.23 32.74 259.23 32.83 260.23 32.92 261.23 33.02 262.23 33.11 263.23 33.20 264.23 33.50 265.23 33.59 266.23 33.69 267.23 33.78 268.23 33.88
07 Apr 2008 257.25 30.89 258.25 30.97 259.25 31.05 260.25 31.14 261.25 31.23 262.25 31.31 263.25 31.40 264.25 31.49 265.25 31.57 266.25 31.86 267.25 31.95
08 Apr 2008 256.27 28.79 257.27 28.87 258.27 28.94 259.27 29.02 260.27 29.10 261.27 29.38 262.27 29.46 263.27 29.54 264.27 29.62 265.27 29.70 266.27 29.78
09 Apr 2008 255.29 26.72 256.29 26.88 257.29 26.95 258.29 27.03 259.29 27.10 260.29 27.17 261.29 27.24 262.29 27.52 263.29 27.59 264.29 27.67 265.29 27.74
10 Apr 2008 254.31 25.70 255.31 25.87 256.31 26.05 257.31 26.23 258.31 26.38 259.31 26.45 260.31 26.51 261.31 26.58 262.31 26.65 263.31 26.92 264.31 26.99
11 Apr 2008 253.34 25.19 254.34 25.32 255.34 25.66 256.34 25.80 257.34 25.95 258.34 26.29 259.34 26.41 260.34 26.48 261.34 26.54 262.34 26.81 263.34 26.87
12 Apr 2008 252.36 24.87 253.36 25.18 254.36 25.28 255.36 25.39 256.36 25.70 257.36 25.82 258.36 26.13 259.36 26.35 260.36 26.41 261.36 26.47 262.36 26.73
13 Apr 2008 251.38 25.04 252.38 25.32 253.38 25.40 254.38 25.49 255.38 25.77 256.38 25.86 257.38 26.15 258.38 26.44 259.38 26.60 260.38 26.66 261.38 26.92
14 Apr 2008 250.40 25.02 251.40 25.09 252.40 25.35 253.40 25.41 254.40 25.48 255.40 25.75 256.40 26.02 257.40 26.29 258.40 26.47 259.40 26.53 260.40 26.79
15 Apr 2008 249.43 25.00 250.43 25.25 251.43 25.30 252.43 25.55 253.43 25.60 254.43 25.85 255.43 26.10 256.43 26.35 257.43 26.44 258.43 26.50 259.43 26.76
16 Apr 2008 248.45 25.42 249.45 25.46 250.45 25.69 251.45 25.73 252.45 25.97 253.45 26.18 254.45 26.44 255.45 26.50 256.45 26.56 257.45 26.62 258.45 26.89
17 Apr 2008 247.47 83.00 248.47 83.00 249.47 83.00 250.47 83.00 251.47 83.00 252.47 83.00 253.47 83.00 254.47 83.00 255.47 26.38 256.47 26.44 257.47 26.71
18 Apr 2008 246.49 86.48 247.49 86.48 248.49 86.48 249.49 86.48 250.49 86.48 251.49 86.48 252.49 86.48 253.49 86.48 254.49 86.48 255.49 86.48 256.49 86.48
19 Apr 2008 245.52 89.45 246.52 89.45 247.52 89.45 248.52 89.45 249.52 89.45 250.52 89.45 251.52 89.45 252.52 89.45 253.52 89.45 254.52 89.45 255.52 89.45
20 Apr 2008 244.54 92.19 245.54 92.19 246.54 92.19 247.54 92.19 248.54 92.19 249.54 92.19 250.54 92.19 251.54 92.19 252.54 92.19 253.54 92.19 254.54 92.19
21 Apr 2008 243.56 75.42 244.56 75.42 245.56 75.42 246.56 75.42 247.56 75.42 248.56 75.42 249.56 75.42 250.56 75.42 251.56 75.42 252.56 75.42 253.56 75.42
22 Apr 2008 242.59 58.12 243.59 58.12 244.59 58.12 245.59 58.12 246.59 58.12 247.59 58.12 248.59 58.12 249.59 58.12 250.59 58.12 251.59 58.12 252.59 58.12
23 Apr 2008 241.61 57.74 242.61 57.74 243.61 57.74 244.61 57.74 245.61 57.74 246.61 57.74 247.61 57.74 248.61 57.74 249.61 57.74 250.61 57.74 251.61 57.74
24 Apr 2008 240.63 63.50 241.63 63.50 242.63 63.50 243.63 63.50 244.63 63.50 245.63 63.50 246.63 63.50 247.63 63.50 248.63 63.50 249.63 63.50 250.63 63.50
25 Apr 2008 239.66 62.07 240.66 62.07 241.66 62.07 242.66 62.07 243.66 62.07 244.66 62.07 245.66 62.07 246.66 62.07 247.66 62.07 248.66 62.07 249.66 62.07
26 Apr 2008 238.68 61.13 239.68 61.13 240.68 61.13 241.68 61.13 242.68 61.13 243.68 61.13 244.68 61.13 245.68 61.13 246.68 61.13 247.68 61.13 248.68 61.13
27 Apr 2008 237.70 60.26 238.70 60.26 239.70 60.26 240.70 60.26 241.70 60.26 242.70 60.26 243.70 60.26 244.70 60.26 245.70 60.26 246.70 60.26 247.70 60.26
28 Apr 2008 236.73 59.47 237.73 59.47 238.73 59.47 239.73 59.47 240.73 59.47 241.73 59.47 242.73 59.47 243.73 59.47 244.73 59.47 245.73 59.47 246.73 59.47
29 Apr 2008 235.75 58.92 236.75 58.92 237.75 58.92 238.75 58.92 239.75 58.92 240.75 58.92 241.75 58.92 242.75 58.92 243.75 58.92 244.75 58.92
30 Apr 2008 234.78 58.43 235.78 58.43 236.78 58.43 237.78 58.43 238.78 58.43 239.78 58.43 240.78 58.43 241.78 58.43 242.78 58.43 243.78 58.43 244.78 58.43
01 May 2008 233.80 57.97 234.80 57.97 235.80 57.97 236.80 57.97 237.80 57.97 238.80 57.97 239.80 57.97 240.80 57.97 241.80 57.97 242.80 57.97 243.80 57.97
02 May 2008 232.83 57.55 233.83 57.55 234.83 57.55 235.83 57.55 236.83 57.55 237.83 57.55 238.83 57.55 239.83 57.55 240.83 57.55 241.83 57.55 242.83 57.55
03 May 2008 231.85 57.17 232.85 57.17 233.85 57.17 234.85 57.17 235.85 57.17 236.85 57.17 237.85 57.17 238.85 57.17 239.85 57.17 240.85 57.17 241.85 57.17
04 May 2008 230.88 57.00 231.88 57.00 232.88 57.00 233.88 57.00 234.88 57.00 235.88 57.00 236.88 57.00 237.88 57.00 238.88 57.00 239.88 57.00 240.88 57.00
05 May 2008 229.90 56.67 230.90 56.67 231.90 56.67 232.90 56.67 233.90 56.67 234.90 56.67 235.90 56.67 236.90 56.67 237.90 56.67 238.90 56.67 239.90 56.67
06 May 2008 228.93 56.55 229.93 56.55 230.93 56.55 231.93 56.55 232.93 56.55 233.93 56.55 234.93 56.55 235.93 56.55 236.93 56.55 237.93 56.55 238.93 56.55
07 May 2008 227.95 56.25 228.95 56.25 229.95 56.25 230.95 56.25 231.95 56.25 232.95 56.25 233.95 56.25 234.95 56.25 235.95 56.25 236.95 56.25 237.95 56.25
08 May 2008 226.98 55.93 227.98 55.88 228.98 56.01 229.98 56.13 230.98 56.17 231.98 56.17 232.98 56.17 233.98 56.17 234.98 56.17 235.98 56.17 236.98 56.17
09 May 2008 226.00 54.72 227.00 54.73 228.00 54.93 229.00 54.91 230.00 55.08 231.00 55.03 232.00 55.18 233.00 55.31 234.00 55.43 235.00 55.54 236.00 55.64
10 May 2008 225.03 53.60 226.03 53.68 227.03 53.66 228.03 53.69 229.03 53.93 230.03 53.96 231.03 53.98 232.03 54.18 233.03 54.17 234.03 54.34 235.03 54.49
11 May 2008 224.05 52.29 225.05 52.34 226.05 52.43 227.05 52.49 228.05 52.51 229.05 52.69 230.05 52.74 231.05 52.77 232.05 52.84 233.05 52.91 234.05 53.15
12 May 2008 223.08 51.11 224.08 51.17 225.08 51.23 226.08 51.28 227.08 51.34 228.08 51.39 229.08 51.43 230.08 51.48 231.08 51.53 232.08 51.56 233.08 51.76
13 May 2008 222.10 49.63 223.10 49.71 224.10 49.79 225.10 49.86 226.10 49.93 227.10 49.99 228.10 50.05 229.10 50.11 230.10 50.17 231.10 50.22 232.10 50.27
14 May 2008 221.13 48.26 222.13 48.15 223.13 48.24 224.13 48.33 225.13 48.42 226.13 48.50 227.13 48.58 228.13 48.65 229.13 48.73 230.13 48.79 231.13 48.86
15 May 2008 220.16 46.57 221.16 46.68 222.16 46.79 223.16 46.70 224.16 46.80 225.16 46.90 226.16 47.00 227.16 47.09 228.16 47.18 229.16 47.27 230.16 47.35
16 May 2008 219.18 44.78 220.18 44.91 221.18 45.04 222.18 44.96 223.18 45.08 224.18 45.20 225.18 45.31 226.18 45.42 227.18 45.53 228.18 45.63 229.18 45.73
17 May 2008 218.21 42.90 219.21 43.05 220.21 42.99 221.21 43.13 222.21 43.26 223.21 43.40 224.21 43.53 225.21 43.65 226.21 43.78 227.21 43.70 228.21 43.82
18 May 2008 217.24 40.97 218.24 40.92 219.24 41.07 220.24 41.22 221.24 41.37 222.24 41.32 223.24 41.46 224.24 41.60 225.24 41.74 226.24 41.87 227.24 42.01
19 May 2008 216.26 38.81 217.26 38.97 218.26 38.93 219.26 39.08 220.26 39.24 221.26 39.39 222.26 39.54 223.26 39.49 224.26 39.64 225.26 39.78 226.26 39.93
20 May 2008 215.29 36.68 216.29 36.83 217.29 36.79 218.29 36.94 219.29 37.10 220.29 37.25 221.29 37.40 222.29 37.56 223.29 37.71 224.29 37.86 225.29 38.01
21 May 2008 214.32 34.60 215.32 34.54 216.32 34.69 217.32 34.84 218.32 34.99 219.32 35.14 220.32 35.29 221.32 35.44 222.32 35.59 223.32 35.74 224.32 35.89
22 May 2008 213.34 32.40 214.34 32.53 215.34 32.67 216.34 32.81 217.34 32.95 218.34 33.09 219.34 33.23 220.34 33.37 221.34 33.51 222.34 33.66 223.34 33.80
23 May 2008 212.37 30.40 213.37 30.52 214.37 30.64 215.37 30.77 216.37 30.89 217.37 31.02 218.37 31.15 219.37 31.28 220.37 31.41 221.37 31.54 222.37 31.68
24 May 2008 211.40 28.60 212.40 28.70 213.40 28.81 214.40 28.92 215.40 29.03 216.40 29.14 217.40 29.26 218.40 29.37 219.40 29.49 220.40 29.61 221.40 29.93
25 May 2008 210.43 26.05 211.43 26.43 212.43 26.60 213.43 26.95 214.43 27.25 215.43 27.35 216.43 27.45 217.43 27.56 218.43 27.86 219.43 27.97 220.43 28.08
26 May 2008 209.46 24.01 210.46 24.03 211.46 24.28 212.46 24.36 213.46 24.67 214.46 24.79 215.46 25.14 216.46 25.49 217.46 26.04 218.46 26.20 219.46 26.49
27 May 2008 208.48 22.98 209.48 22.94 210.48 23.13 211.48 23.14 212.48 23.39 213.48 23.46 214.48 23.56 215.48 23.89 216.48 24.04 217.48 24.41 218.48 24.79
28 May 2008 207.51 22.84 208.51 23.00 209.51 23.16 210.51 23.22 211.51 23.29 212.51 23.35 213.51 23.62 214.51 23.68 215.51 23.75 216.51 24.02
29 May 2008 206.54 23.06 207.54 23.11 208.54 23.17 209.54 23.42 210.54 23.48 211.54 23.53 212.54 23.59 213.54 23.85 214.54 23.91 215.54 23.98 216.54 24.24
30 May 2008 205.57 23.25 206.57 23.30 207.57 23.35 208.57 23.40 209.57 23.65 210.57 23.70 211.57 23.75 212.57 23.81 213.57 24.06 214.57 24.12 215.57 24.37
31 May 2008 204.60 23.38 205.60 23.63 206.60 23.68 207.60 23.72 208.60 23.77 209.60 24.02 210.60 24.07 211.60 24.12 212.60 24.37 213.60 24.42 214.60 24.48
01 Jun 2008 203.63 23.55 204.63 23.68 205.63 23.73 206.63 23.77 207.63 23.83 208.63 24.07 209.63 24.11 210.63 24.16 211.63 24.41 212.63 24.46 213.63 24.51
02 Jun 2008 202.66 23.67 203.66 23.82 204.66 23.86 205.66 24.03 206.66 24.09 207.66 24.20 208.66 24.25 209.66 24.30 210.66 24.55 211.66 24.60 212.66 24.70
03 Jun 2008 201.69 23.82 202.69 23.86 203.69 23.91 204.69 24.15 205.69 24.20 206.69 24.25 207.69 24.30 208.69 24.55 209.69 24.61 210.69 24.67 211.69 24.93
04 Jun 2008 200.72 23.87 201.72 23.91 202.72 24.14 203.72 24.18 204.72 24.22 205.72 24.46 206.72 24.50 207.72 24.55 208.72 24.79 209.72 24.84 210.72 25.09
05 Jun 2008 199.75 24.47 200.75 24.70 201.75 24.73 202.75 24.76 203.75 25.00 204.75 25.03 205.75 25.27 206.75 25.30 207.75 25.54 208.75 25.78 209.75 26.02
06 Jun 2008 198.78 24.80 199.78 24.83 200.78 25.06 201.78 25.09 202.78 25.32 203.78 25.35 204.78 25.58 205.78 25.81 206.78 26.04 207.78 26.28 208.78 26.51
07 Jun 2008 197.81 25.23 198.81 25.25 199.81 25.48 200.81 25.51 201.81 25.73 202.81 25.96 203.81 26.08 204.81 26.15 205.81 26.41 206.81 26.47 207.81 26.54
08 Jun 2008 196.85 85.15 197.85 85.15 198.85 85.15 199.85 85.15 200.85 85.15 201.85 85.15 202.85 85.15 203.85 85.15 204.85 85.15 205.85 85.15 206.85 85.15
09 Jun 2008 195.88 89.03 196.88 89.03 197.88 89.03 198.88 89.03 199.88 89.03 200.88 89.03 201.88 89.03 202.88 89.03 203.88 89.03 204.88 89.03 205.88 89.03
10 Jun 2008 194.91 92.74 195.91 92.74 196.91 92.74 197.91 92.74 198.91 92.74 199.91 92.74 200.91 92.74 201.91 92.74 202.91 92.74 203.91 92.74 204.91 92.74
11 Jun 2008 193.94 60.25 194.94 60.25 195.94 60.25 196.94 60.25 197.94 60.25 198.94 60.25 199.94 60.25 200.94 60.25 201.94 60.25 202.94 60.25 203.94 60.25
12 Jun 2008 192.98 95.91 193.98 95.91 194.98 95.91 195.98 95.91 196.98 95.91 197.98 95.91 198.98 95.91 199.98 95.91 200.98 95.91 201.98 95.91
13 Jun 2008 192.01 92.13 193.01 92.13 194.01 92.13 195.01 92.13 196.01 92.13 197.01 92.13 198.01 92.13 199.01 92.13 200.01 92.13 201.01 92.13 202.01 92.13
14 Jun 2008 191.04 74.44 192.04 74.51 193.04 74.58 194.04 74.65 195.04 74.71 196.04 74.78 197.04 74.85 198.04 74.92 199.04 75.19 200.04 75.26 201.04 75.33
15 Jun 2008 190.08 71.35 191.08 71.40 192.08 71.40 193.08 71.40 194.08 71.40 195.08 71.40 196.08 71.40 197.08 71.40 198.08 71.40 199.08 71.40 200.08 71.40
16 Jun 2008 189.11 67.62 190.11 67.62 191.11 67.62 192.11 67.62 193.11 67.62 194.11 67.62 195.11 67.62 196.11 67.62 197.11 67.62 198.11 67.62 199.11 67.62
17 Jun 2008 188.14 65.36 189.14 65.36 190.14 65.36 191.14 65.36 192.14 65.36 193.14 65.36 194.14 65.36 195.14 65.36 196.14 65.36 197.14 65.36 198.14 65.36
18 Jun 2008 187.18 63.61 188.18 63.61 189.18 63.61 190.18 63.61 191.18 63.61 192.18 63.61 193.18 63.61 194.18 63.61 195.18 63.61 196.18 63.61 197.18 63.61
19 Jun 2008 186.21 61.97 187.21 62.01 188.21 62.05 189.21 62.30 190.21 62.34 191.21 62.37 192.21 62.37 193.21 62.37 194.21 62.37 195.21 62.37 196.21 62.37
20 Jun 2008 185.25 60.09 186.25 60.33 187.25 60.37 188.25 60.41 189.25 60.45 190.25 60.49 191.25 60.53 192.25 60.57 193.25 60.61 194.25 60.85 195.25 60.89
21 Jun 2008 184.28 58.56 185.28 58.60 186.28 58.64 187.28 58.67 188.28 58.71 189.28 58.75 190.28 58.78 191.28 58.82 192.28 59.06 193.28 59.09 194.28 59.13
22 Jun 2008 183.32 56.93 184.32 56.97 185.32 57.01 186.32 57.05 187.32 57.08 188.32 57.12 189.32 57.16 190.32 57.39 191.32 57.43 192.32 57.46 193.32 57.49
23 Jun 2008 182.36 55.39 183.36 55.43 184.36 55.47 185.36 55.51 186.36 55.54 187.36 55.78 188.36 55.82 189.36 55.85 190.36 55.89 191.36 55.92 192.36 55.96
24 Jun 2008 181.39 53.89 182.39 53.94 183.39 53.98 184.39 54.03 185.39 54.27 186.39 54.31 187.39 54.35 188.39 54.38 189.39 54.42 190.39 54.46 191.39 54.69
25 Jun 2008 180.43 52.63 181.43 52.68 182.43 52.73 183.43 52.78 184.43 52.82 185.43 52.87 186.43 52.91 187.43 52.95 188.43 53.00 189.43 53.24 190.43 53.27
26 Jun 2008 180.00 51.10 181.00 51.16 182.00 51.22 183.00 51.47 184.00 51.53 185.00 51.58 186.00 51.63 187.00 51.68 188.00 51.72 189.00 51.77 179.47 51.17
27 Jun 2008 180.00 49.88 181.00 49.95 182.00 50.02 183.00 50.08 184.00 50.14 185.00 50.20 186.00 50.25 187.00 50.31 188.00 50.36 178.51 49.68 179.51 49.75
28 Jun 2008 180.00 48.44 181.00 48.52 182.00 48.60 183.00 48.67 184.00 48.74 185.00 48.81 186.00 48.87 187.00 48.93 177.54 48.35 178.54 48.44 179.54 48.52
29 Jun 2008 180.00 46.97 181.00 47.06 182.00 47.14 183.00 47.23 184.00 47.31 185.00 47.39 186.00 47.66 176.58 46.76 177.58 46.86 178.58 46.95 179.58 47.05
30 Jun 2008 180.00 45.64 181.00 45.74 182.00 45.84 183.00 45.94 184.00 46.03 185.00 46.12 175.62 45.29 176.62 45.40 177.62 45.31 178.62 45.42 179.62 45.53
01 Jul 2008 180.00 44.05 181.00 44.17 182.00 44.28 183.00 44.39 184.00 44.50 174.66 43.52 175.66 43.65 176.66 43.78 177.66 43.70 178.66 43.83 179.66 43.94
02 Jul 2008 180.00 42.40 181.00 42.53 182.00 42.45 183.00 42.58 173.70 41.66 174.70 41.80 175.70 41.95 176.70 41.89 177.70 42.03 178.70 42.16 179.70 42.30
03 Jul 2008 180.00 40.47 181.00 40.61 182.00 40.75 172.74 39.71 173.74 39.87 174.74 40.02 175.74 39.98 176.74 40.13 177.74 40.28 178.74 40.43 179.74 40.58
04 Jul 2008 180.00 38.67 181.00 38.83 171.78 37.69 172.78 37.86 173.78 37.82 174.78 37.99 175.78 38.15 176.78 38.32 177.78 38.28 178.78 38.44 179.78 38.60
05 Jul 2008 180.00 36.63 170.82 35.45 171.82 35.62 172.82 35.79 173.82 35.75 174.82 35.92 175.82 36.09 176.82 36.26 177.82 36.43 178.82 36.59 179.82 36.76
06 Jul 2008 169.86 33.22 170.86 33.38 171.86 33.55 172.86 33.71 173.86 33.68 174.86 33.85 175.86 34.02 176.86 34.19 177.86 34.36 178.86 34.53 179.86 34.70
07 Jul 2008 168.90 31.06 169.90 31.21 170.90 31.36 171.90 31.52 172.90 31.67 173.90 31.63 174.90 31.80 175.90 31.96 176.90 32.12 177.90 32.29 178.90 32.46
08 Jul 2008 167.94 28.99 168.94 29.12 169.94 29.26 170.94 29.40 171.94 29.54 172.94 29.69 173.94 29.84 174.94 29.99 175.94 30.15 176.94 30.30 177.94 30.46
09 Jul 2008 166.99 25.74 167.99 25.89 168.99 26.16 169.99 10.51 170.99 10.54 171.99 10.77 172.99 27.79 173.99 27.92 174.99 28.06 175.99 28.20 176.99 28.34
10 Jul 2008 166.03 23.44 167.03 23.54 168.03 23.63 169.03 23.93 170.03 24.04 171.03 09.86 172.03 10.11 173.03 10.35 174.03 10.39 175.03 10.63 176.03 10.86
11 Jul 2008 165.07 21.96 166.07 22.04 167.07 22.12 168.07 22.40 169.07 22.48 170.07 22.57 171.07 22.66 172.07 22.76 173.07 23.06 174.07 09.92 175.07 10.17
12 Jul 2008 164.11 21.79 165.11 21.85 166.11 22.12 167.11 22.18 168.11 22.25 169.11 22.32 170.11 22.59 171.11 22.67 172.11 22.74 173.11 22.71 174.11 22.80
13 Jul 2008 163.16 21.92 164.16 22.17 165.16 22.22 166.16 22.27 167.16 22.52 168.16 22.58 169.16 22.63 170.16 22.61 171.16 22.78 172.16 22.82 173.16 22.71
14 Jul 2008 162.20 22.53 163.20 22.56 164.20 22.60 165.20 22.84 166.20 22.88 167.20 22.92 168.20 23.12 169.20 23.15 170.20 23.04 171.20 23.20 172.20 23.23
15 Jul 2008 161.24 21.98 162.24 22.21 163.24 22.24 164.24 22.27 165.24 22.50 166.24 22.53 167.24 22.57 168.24 22.67 169.24 22.73 170.24 22.70 171.24 22.59
16 Jul 2008 160.29 21.06 161.29 21.08 162.29 21.30 163.29 21.32 164.29 21.35 165.29 21.57 166.29 21.60 167.29 21.67 168.29 21.76 169.29 21.63 170.29 21.66
17 Jul 2008 159.33 20.17 160.33 20.19 161.33 20.41 162.33 20.42 163.33 20.44 164.33 20.67 165.33 20.69 166.33 20.71 167.33 20.87 168.33 20.71 169.33 20.74
18 Jul 2008 158.38 19.20 159.38 19.22 160.38 19.43 161.38 19.45 162.38 19.47 163.38 19.69 164.38 19.71 165.38 19.73 166.38 19.94 167.38 19.84 168.38 19.94
19 Jul 2008 157.42 18.32 158.42 18.34 159.42 18.56 160.42 18.58 161.42 18.60 162.42 18.81 163.42 18.83 164.42 18.85 165.42 19.07 166.42 19.09 167.42 19.03
20 Jul 2008 156.47 17.35 157.47 17.37 158.47 17.59 159.47 17.61 160.47 17.63 161.47 17.85 162.47 17.87 163.47 17.89 164.47 18.11 165.47 18.13 166.47 18.19
21 Jul 2008 155.51 16.51 156.51 16.53 157.51 16.76 158.51 16.78 159.51 16.80 160.51 17.03 161.51 17.05 162.51 17.07 163.51 17.30 164.51 17.32 165.51 17.55
22 Jul 2008 154.56 15.60 155.56 15.83 156.56 15.86 157.56 15.89 158.56 16.11 159.56 16.14 160.56 16.17 161.56 16.40 162.56 16.42 163.56 16.45 164.56 16.68
23 Jul 2008 153.60 14.80 154.60 14.84 155.60 14.87 156.60 14.91 157.60 15.14 158.60 15.17 159.60 15.21 160.60 15.44 161.60 15.47 162.60 15.51 163.60 15.74
24 Jul 2008 152.65 13.90 153.65 13.94 154.65 14.18 155.65 14.23 156.65 14.27 157.65 14.31 158.65 14.55 159.65 14.59 160.65 14.63 161.65 14.86 162.65 14.90
25 Jul 2008 151.70 13.08 152.70 13.13 153.70 13.18 154.70 13.23 155.70 13.28 156.70 13.53 157.70 13.58 158.70 13.62 159.70 13.67 160.70 13.91 161.70 13.96
26 Jul 2008 150.74 12.18 151.74 12.17 152.74 12.36 153.74 12.45 154.74 12.51 155.74 12.56 156.74 12.61 157.74 12.73 158.74 12.92 159.74 12.97 160.74 13.02
27 Jul 2008 149.79 11.79 150.79 11.79 151.79 11.98 152.79 11.98 153.79 11.98 154.79 12.18 155.79 12.18 156.79 12.38 157.79 12.57 158.79 12.57 159.79 12.77
28 Jul 2008 148.84 11.38 149.84 11.38 150.84 11.58 151.84 11.59 152.84 11.79 153.84 11.99 154.84 12.00 155.84 12.20 156.84 12.40 157.84 12.61 158.84 12.81
29 Jul 2008 147.88 72.01 148.88 72.01 149.88 72.01 150.88 72.01 151.88 72.01 152.88 72.01 153.88 72.01 154.88 12.42 155.88 12.49 156.88 12.76 157.88 12.83
30 Jul 2008 146.93 75.16 147.93 75.16 148.93 75.16 149.93 75.16 150.93 75.16 151.93 75.16 152.93 75.16 153.93 75.16 154.93 75.16 155.93 75.16 156.93 75.16
31 Jul 2008 145.98 91.76 146.98 91.76 147.98 91.76 148.98 91.76 149.98 91.76 150.98 91.76 151.98 91.76 152.98 91.76 153.98 91.76 154.98 91.76 155.98 91.76
01 Aug 2008 145.03 95.22 146.03 95.22 147.03 95.22 148.03 95.22 149.03 95.22 150.03 95.22 151.03 95.22 152.03 95.22 153.03 95.22 154.03 95.22 155.03 95.22
02 Aug 2008 144.07 59.90 145.07 59.90 146.07 59.90 147.07 59.90 148.07 59.90 149.07 59.90 150.07 59.90 151.07 59.90 152.07 59.90 153.07 59.90 154.07 59.90
03 Aug 2008 143.12 93.99 144.12 93.99 145.12 93.99 146.12 93.99 147.12 93.99 148.12 93.99 149.12 93.99 150.12 93.99 151.12 93.99 152.12 93.99 153.12 93.99
04 Aug 2008 142.17 75.48 143.17 75.55 144.17 75.62 145.17 75.69 146.17 75.75 147.17 75.82 148.17 75.89 149.17 76.16 150.17 76.23 151.17 76.30 152.17 76.37
05 Aug 2008 141.22 71.67 142.22 71.73 143.22 71.80 144.22 71.86 145.22 71.93 146.22 71.99 147.22 72.25 148.22 72.32 149.22 72.39 150.22 72.45 151.22 72.52
06 Aug 2008 140.27 67.92 141.27 67.98 142.27 68.04 143.27 68.10 144.27 68.16 145.27 68.42 146.27 68.48 147.27 68.54 148.27 68.61 149.27 68.67 150.27 68.73
07 Aug 2008 139.31 64.37 140.31 64.43 141.31 64.48 142.31 64.54 143.31 64.60 144.31 64.86 145.31 64.91 146.31 64.97 147.31 65.03 148.31 65.09 149.31 65.15
08 Aug 2008 138.36 61.10 139.36 61.15 140.36 61.21 141.36 61.26 142.36 61.32 143.36 61.58 144.36 61.63 145.36 61.69 146.36 61.74 147.36 61.80 148.36 62.05
09 Aug 2008 137.41 58.12 138.41 58.18 139.41 58.24 140.41 58.29 141.41 58.55 142.41 58.60 143.41 58.66 144.41 58.71 145.41 58.76 146.41 58.82 147.41 59.07
10 Aug 2008 136.46 55.43 137.46 55.49 138.46 55.54 139.46 55.60 140.46 55.86 141.46 55.91 142.46 55.97 143.46 56.02 144.46 56.08 145.46 56.13 146.46 56.38
11 Aug 2008 135.51 52.98 136.51 53.04 137.51 53.09 138.51 53.35 139.51 53.41 140.51 53.47 141.51 53.52 142.51 53.58 143.51 53.64 144.51 53.69 145.51 53.95
12 Aug 2008 134.56 50.71 135.56 50.97 136.56 51.03 137.56 51.10 138.56 51.16 139.56 51.22 140.56 51.28 141.56 51.34 142.56 51.40 143.56 51.46 144.56 51.72
13 Aug 2008 133.60 48.78 134.60 48.85 135.60 48.92 136.60 48.99 137.60 49.05 138.60 49.12 139.60 49.18 140.60 49.25 141.60 49.31 142.60 49.58 143.60 49.64
14 Aug 2008 132.65 46.75 133.65 46.82 134.65 46.90 135.65 46.97 136.65 47.05 137.65 47.12 138.65 47.19 139.65 47.27 140.65 47.34 141.65 47.60 142.65 47.67
15 Aug 2008 131.70 44.77 132.70 44.86 133.70 44.94 134.70 45.02 135.70 45.11 136.70 45.19 137.70 45.27 138.70 45.35 139.70 45.43 140.70 45.70 141.70 45.78
16 Aug 2008 130.75 43.02 131.75 42.92 132.75 43.01 133.75 43.10 134.75 43.20 135.75 43.29 136.75 43.38 137.75 43.46 138.75 43.75 139.75 43.84 140.75 43.92
17 Aug 2008 129.80 31.06 130.80 31.70 131.80 32.35 132.80 33.03 133.80 33.52 134.80 34.23 135.80 34.76 136.80 41.79 137.80 41.88 138.80 41.98 139.80 42.08
18 Aug 2008 128.84 39.11 129.84 39.22 130.84 39.33 131.84 39.45 132.84 39.56 133.84 39.67 134.84 39.78 135.84 39.89 136.84 40.00 137.84 40.10 138.84 40.21
19 Aug 2008 127.89 37.32 128.89 37.24 129.89 37.36 130.89 37.48 131.89 37.60 132.89 37.72 133.89 37.84 134.89 37.96 135.89 38.08 136.89 38.19 137.89 38.31
20 Aug 2008 126.94 35.31 127.94 35.43 128.94 35.36 129.94 35.49 130.94 35.61 131.94 35.74 132.94 35.87 133.94 35.99 134.94 36.12 135.94 36.25 136.94 36.37
21 Aug 2008 125.99 33.29 126.99 33.42 127.99 33.35 128.99 33.47 129.99 33.60 130.99 33.73 131.99 33.86 132.99 34.00 133.99 34.13 134.99 34.26 135.99 34.39
22 Aug 2008 125.03 31.29 126.03 31.42 127.03 31.34 128.03 31.47 129.03 31.59 130.03 31.72 131.03 31.85 132.03 31.98 133.03 32.11 134.03 32.25 135.03 32.38
23 Aug 2008 124.08 29.14 125.08 29.25 126.08 29.37 127.08 29.49 128.08 29.61 129.08 29.73 130.08 29.85 131.08 29.98 132.08 30.11 133.08 30.24 134.08 30.37
24 Aug 2008 123.13 26.14 124.13 26.23 125.13 26.46 126.13 26.64 127.13 26.78 128.13 27.25 129.13 27.90 130.13 28.02 131.13 28.14 132.13 28.26 133.13 28.39
25 Aug 2008 122.17 23.87 123.17 23.96 124.17 24.04 125.17 24.14 126.17 24.23 127.17 24.33 128.17 24.43 129.17 24.53 130.17 24.64 131.17 24.75 132.17 24.86
26 Aug 2008 121.22 23.20 122.22 23.27 123.22 23.34 124.22 23.41 125.22 23.49 126.22 23.77 127.22 23.86 128.22 23.94 129.22 24.04 130.22 24.13 131.22 24.23
27 Aug 2008 120.26 23.04 121.26 23.30 122.26 23.35 123.26 23.41 124.26 23.47 125.26 23.54 126.26 23.60 127.26 23.87 128.26 23.89 129.26 23.91 130.26 23.91
28 Aug 2008 119.31 23.21 120.31 23.24 121.31 23.28 122.31 23.33 123.31 23.57 124.31 23.62 125.31 23.67 126.31 23.71 127.31 23.75 128.31 23.71 129.31 23.58
29 Aug 2008 118.36 22.84 119.36 23.06 120.36 23.09 121.36 23.12 122.36 23.15 123.36 23.27 124.36 23.26 125.36 23.32 126.36 23.24 127.36 23.23 128.36 23.11
30 Aug 2008 117.40 21.12 118.40 21.45 119.40 21.47 120.40 21.68 121.40 21.70 122.40 21.72 123.40 21.66 124.40 21.61 125.40 21.61 126.40 21.57 127.40 21.48
31 Aug 2008 116.45 19.35 117.45 19.63 118.45 19.88 119.45 20.30 120.45 20.51 121.45 20.49 122.45 20.41 123.45 20.49 124.45 20.30 125.45 20.42 126.45 20.22
01 Sep 2008 115.49 17.91 116.49 18.27 117.49 18.41 118.49 18.75 119.49 18.87 120.49 19.17 121.49 19.26 122.49 19.13 123.49 19.17 124.49 19.19 125.49 19.17
02 Sep 2008 114.53 16.83 115.53 17.03 116.53 17.23 117.53 17.42 118.53 17.60 119.53 17.98 120.53 18.14 121.53 18.09 122.53 18.04 123.53 17.97 124.53 18.08
03 Sep 2008 113.58 15.80 114.58 16.03 115.58 16.27 116.58 16.49 117.58 16.71 118.58 16.93 119.58 17.14 120.58 17.14 121.58 16.94 122.58 16.93 123.58 16.91
04 Sep 2008 112.62 15.24 113.62 15.50 114.62 15.55 115.62 15.80 116.62 15.85 117.62 16.09 118.62 16.34 119.62 16.17 120.62 16.21 121.62 16.23 122.62 16.06
05 Sep 2008 111.66 14.44 112.66 14.72 113.66 14.79 114.66 15.06 115.66 15.13 116.66 15.36 117.66 15.26 118.66 15.32 119.66 15.18 120.66 15.24 121.66 15.09
06 Sep 2008 100.70 12.17 101.70 12.28 102.70 12.58 103.70 12.68 104.70 12.78 105.70 12.88 106.70 13.18 107.70 13.28 108.70 13.37 109.70 13.67 110.70 13.76 111.70 13.85 112.70 14.11 113.70 14.11 114.70 14.11 115.70 14.31 116.70 14.27 117.70 14.15 118.70 14.23 119.70 14.11 120.70 14.18 121.70 14.05 122.70 14.12 123.70 13.98 124.70 14.05 125.70 13.91 126.70 13.97 127.70 14.02 128.70 13.87 129.70 13.92 130.70 13.76
07 Sep 2008 099.75 11.57 100.75 11.69 101.75 11.80 102.75 12.12 103.75 12.23 104.75 12.34 105.75 12.45 106.75 12.75 107.75 12.84 108.75 12.85 109.75 12.86 110.75 13.07 111.75 13.07 112.75 13.08 113.75 13.08 114.75 13.29 115.75 13.27 116.75 13.29 117.75 13.26 118.75 13.15 119.75 13.24 120.75 13.13 121.75 13.21 122.75 13.10 123.75 13.18 124.75 13.06 125.75 13.14 126.75 13.02 127.75 13.09 128.75 12.96 129.75 13.03
08 Sep 2008 098.79 10.98 099.79 11.11 100.79 11.23 101.79 11.35 102.79 11.50 103.79 11.72 104.79 11.74 105.79 11.76 106.79 11.78 107.79 11.80 108.79 12.01 109.79 12.03 110.79 12.04 111.79 12.05 112.79 12.27 113.79 12.28 114.79 12.29 115.79 12.30 116.79 12.27 117.79 12.37 118.79 12.28 119.79 12.38 120.79 12.28 121.79 12.18 122.79 12.28 123.79 12.18 124.79 12.27 125.79 12.17 126.79 12.06 127.79 12.15 128.79 12.04
09 Sep 2008 097.83 10.01 098.83 10.25 099.83 10.49 100.83 10.53 101.83 10.56 102.83 10.60 103.83 10.63 104.83 10.66 105.83 10.89 106.83 10.92 107.83 10.94 108.83 10.97 109.83 10.99 110.83 11.21 111.83 11.23 112.83 11.25 113.83 11.27 114.83 11.48 115.83 11.45 116.83 11.37 117.83 11.49 118.83 11.40 119.83 11.32 120.83 11.43 121.83 11.34 122.83 11.45 123.83 11.36 124.83 11.27 125.83 11.38 126.83 11.29 127.83 11.39
10 Sep 2008 096.87 08.79 097.87 09.05 098.87 09.30 099.87 09.55 100.87 09.59 101.87 09.64 102.87 09.68 103.87 09.72 104.87 09.76 105.87 09.80 106.87 09.84 107.87 09.87 108.87 10.11 109.87 10.14 110.87 10.17 111.87 10.20 112.87 10.23 113.87 10.45 114.87 10.48 115.87 10.50 116.87 10.47 117.87 10.60 118.87 10.53 119.87 10.65 120.87 10.57 121.87 10.50 122.87 10.62 123.87 10.54 124.87 10.46 125.87 10.58 126.87 10.50
11 Sep 2008 095.91 07.60 096.91 07.75 097.91 07.91 098.91 08.17 099.91 08.43 100.91 08.49 101.91 08.55 102.91 08.60 103.91 08.65 104.91 08.70 105.91 08.75 106.91 08.80 107.91 08.84 108.91 08.89 109.91 08.93 110.91 08.97 111.91 09.20 112.91 09.24 113.91 09.28 114.91 09.31 115.91 09.49 116.91 09.57 117.91 09.56 118.91 09.50 119.91 09.63 120.91 09.57 121.91 09.70 122.91 09.63 123.91 09.56 124.91 09.69 125.91 09.62
12 Sep 2008 094.95 06.72 095.95 06.68 096.95 06.84 097.95 07.06 098.95 07.13 099.95 07.20 100.95 07.27 101.95 07.34 102.95 07.40 103.95 07.46 104.95 07.52 105.95 07.58 106.95 07.64 107.95 07.69 108.95 07.75 109.95 08.00 110.95 08.05 111.95 08.09 112.95 08.14 113.95 08.18 114.95 08.43 115.95 08.47 116.95 08.51 117.95 08.75 118.95 08.77 119.95 08.82 120.95 08.86 121.95 08.80 122.95 08.94 123.95 08.88 124.95 09.02
13 Sep 2008 093.98 05.51 094.98 05.48 095.98 05.64 096.98 05.61 097.98 05.88 098.98 05.96 099.98 06.04 100.98 06.11 101.98 06.19 102.98 06.26 103.98 06.33 104.98 06.40 105.98 06.47 106.98 06.53 107.98 06.60 108.98 06.66 109.98 06.72 110.98 06.78 111.98 06.84 112.98 07.09 113.98 07.15 114.98 07.20 115.98 07.25 116.98 07.50 117.98 07.55 118.98 07.59 119.98 07.84 120.98 07.88 121.98 08.12 122.98 08.11 123.98 08.26
14 Sep 2008 093.02 04.29 094.02 04.26 095.02 04.44 096.02 04.41 097.02 04.40 098.02 04.56 099.02 04.58 100.02 04.66 101.02 04.75 102.02 04.83 103.02 04.91 104.02 04.99 105.02 05.07 106.02 05.14 107.02 05.22 108.02 05.29 109.02 05.36 110.02 05.43 111.02 05.50 112.02 05.77 113.02 05.83 114.02 05.89 115.02 05.95 116.02 06.21 117.02 06.27 118.02 06.33 119.02 06.58 120.02 06.64 121.02 06.89
15 Sep 2008 092.06 62.25 093.06 62.25 094.06 62.25 095.06 62.25 096.06 62.25 097.06 03.59 098.06 03.57 099.06 03.55 100.06 03.73 101.06 03.71 102.06 03.88 103.06 03.86 104.06 03.88 105.06 04.01 106.06 04.05 107.06 04.16 108.06 04.21 109.06 04.31 115.06 04.93 116.06 05.19 117.06 05.27 118.06 05.53 119.06 05.61 120.06 05.78 121.06 05.94 122.06 06.17
16 Sep 2008 091.09 62.95 092.09 62.95 093.09 62.95 094.09 62.95 095.09 62.95 096.09 62.95 097.09 62.95 098.09 62.95 099.09 62.95 100.09 62.95 101.09 62.95 102.09 62.95 103.09 02.88 104.09 03.06 105.09 03.04 106.09 03.22 107.09 03.20 108.09 03.38 109.09 03.56 110.09 03.74 111.09 03.92 112.09 04.10 113.09 04.28 114.09 04.45 115.09 04.63 116.09 04.81 117.09 04.99 118.09 05.16 119.09 05.34 120.09 05.51 121.09 05.69
17 Sep 2008 090.13 63.74 091.13 63.74 092.13 63.74 093.13 63.74 094.13 63.74 095.13 63.74 096.13 63.74 097.13 63.74 098.13 63.74 099.13 63.74 100.13 63.74 101.13 63.74 102.13 63.74 103.13 63.74 104.13 63.74 105.13 63.74 106.13 63.74 107.13 63.74 108.13 63.74 109.13 63.74 110.13 03.36 111.13 03.54 112.13 03.69 113.13 03.78 114.13 04.06 115.13 04.14 116.13 04.22 117.13 04.50 118.13 04.58 119.13 04.86 120.13 04.94
18 Sep 2008 089.17 64.81 090.17 64.81 091.17 64.81 092.17 64.81 093.17 64.81 094.17 64.81 095.17 64.81 096.17 64.81 097.17 64.81 098.17 64.81 099.17 64.81 100.17 64.81 101.17 64.81 102.17 64.81 103.17 64.81 104.17 64.81 105.17 64.81 106.17 64.81 107.17 64.81 108.17 64.81 109.17 64.81 110.17 64.81 111.17 64.81 112.17 64.81 113.17 64.81 114.17 64.81 115.17 64.81 116.17 64.81 117.17 03.35 118.17 03.63 119.17 03.71
19 Sep 2008 088.20 66.13 089.20 66.13 090.20 66.13 091.20 66.13 092.20 66.13 093.20 66.13 094.20 66.13 095.20 66.13 096.20 66.13 097.20 66.13 098.20 66.13 099.20 66.13 100.20 66.13 101.20 66.13 102.20 66.13 103.20 66.13 104.20 66.13 105.20 66.13 106.20 66.13 107.20 66.13 108.20 66.13 109.20 66.13 110.20 66.13 111.20 66.13 112.20 66.13 113.20 66.13 114.20 66.13 115.20 66.13 116.20 66.13 117.20 66.13 118.20 66.13
20 Sep 2008 087.23 57.33 088.23 57.33 089.23 57.33 090.23 57.33 091.23 57.33 092.23 57.33 093.23 57.33 094.23 57.33 095.23 57.33 096.23 57.33 097.23 57.33 098.23 57.33 099.23 57.33 100.23 57.33 101.23 57.33 102.23 57.33 103.23 57.33 104.23 57.33 105.23 57.33 106.23 57.33 107.23 57.33 108.23 57.33 109.23 57.33 110.23 57.33 111.23 57.33 112.23 57.33 113.23 57.33 114.23 57.33 115.23 57.33 116.23 57.33 117.23 57.33
21 Sep 2008 086.27 57.66 087.27 57.66 088.27 57.66 089.27 57.66 090.27 57.66 091.27 57.66 092.27 57.66 093.27 57.66 094.27 57.66 095.27 57.66 096.27 57.66 097.27 57.66 098.27 57.66 099.27 57.66 100.27 57.66 101.27 57.66 102.27 57.66 103.27 57.66 104.27 57.66 105.27 57.66 106.27 57.66 107.27 57.66 108.27 57.66 109.27 57.66 110.27 57.66 111.27 57.66 112.27 57.66 113.27 57.66 114.27 57.66 115.27 57.66 116.27 57.66
22 Sep 2008 085.30 66.66 086.30 66.66 087.30 66.66 088.30 66.66 089.30 66.66 090.30 66.66 091.30 66.66 092.30 66.66 093.30 66.66 094.30 66.66 095.30 66.66 096.30 66.66 097.30 66.66 098.30 66.66 099.30 66.66 100.30 66.66 101.30 66.66 102.30 66.66 103.30 66.66 104.30 66.66 105.30 66.66 106.30 66.66 107.30 66.66 108.30 66.66 109.30 66.66 110.30 66.66 111.30 66.66 112.30 66.66 113.30 66.66 114.30 66.66 115.30 66.66
23 Sep 2008 084.33 69.59 085.33 69.59 086.33 69.59 087.33 69.59 088.33 69.59 089.33 69.59 090.33 69.59 091.33 69.59 092.33 69.59 093.33 69.59 094.33 69.59 095.33 69.59 096.33 69.59 097.33 69.59 098.33 69.59 099.33 69.59 100.33 69.59 101.33 69.59 102.33 69.59 103.33 69.59 104.33 69.59 105.33 69.59 106.33 69.59 107.33 69.59 108.33 69.59 109.33 69.59 110.33 69.59 111.33 69.59 112.33 69.59 113.33 69.59 114.33 69.59
24 Sep 2008 083.36 73.31 084.36 73.57 085.36 73.83 086.36 74.10 087.36 74.36 088.36 74.43 089.36 74.50 090.36 74.56 091.36 74.63 092.36 74.70 093.36 74.76 094.36 74.83 095.36 74.90 096.36 74.97 097.36 75.04 098.36 75.31 099.36 75.38 100.36 75.45 101.36 75.52 102.36 75.59 103.36 75.86 104.36 75.94 105.36 76.01 106.36 76.08 107.36 76.36 108.36 76.43 109.36 76.70 110.36 76.78 111.36 77.05 112.36 77.13 113.36 77.40
25 Sep 2008 082.39 70.66 083.39 70.92 084.39 71.18 085.39 71.44 086.39 71.71 087.39 71.77 088.39 71.83 089.39 71.89 090.39 71.96 091.39 72.02 092.39 72.08 093.39 72.15 094.39 72.21 095.39 72.28 096.39 72.34 097.39 72.41 098.39 72.67 099.39 72.74 100.39 72.80 101.39 72.87 102.39 72.94 103.39 73.21 104.39 73.27 105.39 73.34 106.39 73.61 107.39 73.68 108.39 73.95 109.39 74.02 110.39 74.29 111.39 74.36 112.39 74.63
26 Sep 2008 081.42 67.72 082.42 67.98 083.42 68.24 084.42 68.50 085.42 68.56 086.42 68.62 087.42 68.68 088.42 68.74 089.42 68.80 090.42 69.06 091.42 69.12 092.42 69.18 093.42 69.24 094.42 69.30 095.42 69.37 096.42 69.43 097.42 69.49 098.42 69.75 099.42 69.81 100.42 69.88 101.42 69.94 102.42 70.20 103.42 70.27 104.42 70.33 105.42 70.60 106.42 70.66 107.42 70.73 108.42 70.99 109.42 71.26 110.42 71.32 111.42 71.59
27 Sep 2008 080.45 64.47 081.45 64.72 082.45 64.98 083.45 65.24 084.45 65.30 085.45 65.36 086.45 65.42 087.45 65.48 088.45 65.54 089.45 65.59 090.45 65.65 091.45 65.91 092.45 65.97 093.45 66.03 094.45 66.09 095.45 66.15 096.45 66.21 097.45 66.27 098.45 66.53 099.45 66.59 100.45 66.65 101.45 66.71 102.45 66.97 103.45 67.04 104.45 67.30 105.45 67.36 106.45 67.42 107.45 67.68 108.45 67.75 109.45 68.01 110.45 68.27
28 Sep 2008 079.47 60.92 080.47 61.18 081.47 61.44 082.47 61.70 083.47 61.76 084.47 61.82 085.47 61.88 086.47 61.94 087.47 62.00 088.47 62.06 089.47 62.12 090.47 62.17 091.47 62.43 092.47 62.49 093.47 62.55 094.47 62.61 095.47 62.67 096.47 62.73 097.47 62.99 098.47 63.05 099.47 63.11 100.47 63.17 101.47 63.42 102.47 63.48 103.47 63.54 104.47 63.80 105.47 63.86 106.47 64.12 107.47 64.18 108.47 64.44 109.47 64.70
29 Sep 2008 078.50 57.19 079.50 57.46 080.50 57.72 081.50 57.98 082.50 58.04 083.50 58.10 084.50 58.16 085.50 58.22 086.50 58.28 087.50 58.34 088.50 58.40 089.50 58.46 090.50 58.52 091.50 58.78 092.50 58.84 093.50 58.90 094.50 58.96 095.50 59.02 096.50 59.28 097.50 59.34 098.50 59.40 099.50 59.46 100.50 59.72 101.50 59.78 102.50 59.83 103.50 60.09 104.50 60.15 105.50 60.41 106.50 60.47 107.50 60.73 108.50 60.99
30 Sep 2008 077.53 53.42 078.53 53.69 079.53 53.95 080.53 54.22 081.53 54.28 082.53 54.34 083.53 54.41 084.53 54.47 085.53 54.53 086.53 54.60 087.53 54.66 088.53 54.72 089.53 54.98 090.53 55.04 091.53 55.11 092.53 55.17 093.53 55.23 094.53 55.29 095.53 55.55 096.53 55.61 097.53 55.67 098.53 55.73 099.53 55.99 100.53 56.05 101.53 56.11 102.53 56.37 103.53 56.43 104.53 56.69 105.53 56.75 106.53 57.01 107.53 57.27
01 Oct 2008 076.55 49.75 077.55 50.02 078.55 50.29 079.55 50.55 080.55 50.82 081.55 50.89 082.55 50.96 083.55 50.82 084.55 50.89 085.55 51.16 086.55 51.22 087.55 51.29 088.55 51.35 089.55 51.42 090.55 51.48 091.55 51.55 092.55 51.61 093.55 51.67 094.55 51.94 095.55 52.00 096.55 52.06 097.55 52.13 098.55 52.39 099.55 52.45 100.55 52.51 101.55 52.77 102.55 52.84 103.55 53.10 104.55 53.16 105.55 53.42 106.55 53.68
02 Oct 2008 075.58 46.27 076.58 46.54 077.58 46.81 078.58 47.09 079.58 47.36 080.58 47.43 081.58 47.50 082.58 47.57 083.58 47.64 084.58 47.71 085.58 47.78 086.58 47.85 087.58 47.92 088.58 47.99 089.58 48.06 090.58 48.13 091.58 48.20 092.58 48.27 093.58 48.53 094.58 48.60 095.58 48.67 096.58 48.73 097.58 49.00 098.58 49.07 099.58 49.13 100.58 49.39 101.58 49.46 102.58 49.72 103.58 49.79 104.58 50.05 105.58 50.31
03 Oct 2008 074.60 43.22 075.60 43.50 076.60 43.58 077.60 43.85 078.60 44.13 079.60 44.21 080.60 44.28 081.60 44.36 082.60 44.43 083.60 44.51 084.60 44.58 085.60 44.66 086.60 44.73 087.60 44.81 088.60 44.88 089.60 44.95 090.60 45.23 091.60 45.30 092.60 45.37 093.60 45.44 094.60 45.51 095.60 45.78 096.60 45.85 097.60 45.92 098.60 46.19 099.60 46.26 100.60 46.33 101.60 46.60 102.60 46.67 103.60 46.94 104.60 47.20
04 Oct 2008 073.62 40.21 074.62 40.49 075.62 40.77 076.62 41.05 077.62 41.33 078.62 41.41 079.62 41.49 080.62 41.57 081.62 41.65 082.62 41.73 083.62 41.61 084.62 41.69 085.62 41.77 086.62 42.05 087.62 42.13 088.62 42.21 089.62 42.28 090.62 42.36 091.62 42.44 092.62 42.52 093.62 42.59 094.62 42.87 095.62 42.94 096.62 43.02 097.62 43.29 098.62 43.37 099.62 43.44 100.62 43.72 101.62 43.79 102.62 44.06 103.62 44.33
05 Oct 2008 072.64 37.40 073.64 37.68 074.64 37.97 075.64 38.25 076.64 38.53 077.64 38.62 078.64 38.70 079.64 38.79 080.64 38.87 081.64 38.96 082.64 39.04 083.64 39.12 084.64 39.21 085.64 39.29 086.64 39.37 087.64 39.46 088.64 39.54 089.64 39.62 090.64 39.71 091.64 39.79 092.64 40.07 093.64 40.15 094.64 40.23 095.64 40.31 096.64 40.59 097.64 40.67 098.64 40.95 099.64 41.03 100.64 41.31 101.64 41.39 102.64 41.67
06 Oct 2008 071.66 34.77 072.66 35.06 073.66 35.34 074.66 35.63 075.66 35.92 076.66 36.20 077.66 36.29 078.66 36.37 079.66 36.46 080.66 36.35 081.66 36.44 082.66 36.52 083.66 36.61 084.66 36.70 085.66 36.78 086.66 36.87 087.66 36.96 088.66 37.05 089.66 37.33 090.66 37.42 091.66 37.51 092.66 37.59 093.66 37.68 094.66 37.97 095.66 38.05 096.66 38.14 097.66 38.42 098.66 38.51 099.66 38.79 100.66 38.88 101.66 39.16
07 Oct 2008 070.68 32.31 071.68 32.59 072.68 32.88 073.68 33.16 074.68 33.45 075.68 33.73 076.68 33.82 077.68 33.91 078.68 34.00 079.68 34.08 080.68 34.17 081.68 34.26 082.68 34.35 083.68 34.44 084.68 34.53 085.68 34.62 086.68 34.71 087.68 34.80 088.68 34.89 089.68 34.98 090.68 35.07 091.68 35.16 092.68 35.45 093.68 35.54 094.68 35.64 095.68 35.73 096.68 36.02 097.68 36.11 098.68 36.40 099.68 36.49
08 Oct 2008 069.70 30.19 070.70 30.47 071.70 30.75 072.70 31.03 073.70 31.31 074.70 31.60 075.70 31.68 076.70 31.77 077.70 31.65 078.70 31.74 079.70 31.83 080.70 31.92 081.70 32.01 082.70 32.10 083.70 32.19 084.70 32.28 085.70 32.37 086.70 32.46 087.70 32.55 088.70 32.65 089.70 32.94 090.70 33.03 091.70 33.13 092.70 33.22 093.70 33.31 094.70 33.61 095.70 33.70 096.70 33.80 097.70 34.09 098.70 34.19 099.70 34.48
09 Oct 2008 068.72 28.00 069.72 28.26 070.72 28.40 071.72 28.55 072.72 28.71 073.72 28.67 074.72 28.83 075.72 29.19 076.72 29.36 077.72 29.71 078.72 29.80 079.72 29.88 080.72 29.97 081.72 30.06 082.72 30.15 083.72 30.23 084.72 30.32 085.72 30.41 086.72 30.51 087.72 30.60 088.72 30.69 089.72 30.79 090.72 30.88 091.72 31.17 092.72 31.27 093.72 31.37 094.72 31.46 095.72 31.76 096.72 31.86 097.72 32.16 098.72 32.25
10 Oct 2008 067.74 25.75 068.74 25.88 069.74 25.99 070.74 25.92 071.74 26.06 072.74 26.21 073.74 26.17 074.74 26.35 075.74 26.53 076.74 26.52 077.74 26.72 078.74 26.93 079.74 27.14 080.74 27.56 081.74 28.00 082.74 28.09 083.74 28.17 084.74 28.26 085.74 28.35 086.74 28.44 087.74 28.53 088.74 28.82 089.74 28.91 090.74 29.00 091.74 29.10 092.74 29.19 093.74 29.49 094.74 29.59 095.74 29.68 096.74 29.98
11 Oct 2008 066.75 24.89 067.75 24.90 068.75 24.93 069.75 24.97 070.75 25.03 071.75 25.11 072.75 25.21 073.75 25.12 074.75 25.25 075.75 25.40 076.75 25.36 077.75 25.55 078.75 25.54 079.75 25.76 080.75 25.79 081.75 26.03 082.75 26.09 083.75 26.55 084.75 27.02 085.75 27.70 086.75 27.85 087.75 27.93 088.75 28.02 089.75 28.11 090.75 28.40 091.75 28.49 092.75 28.58 093.75 28.68 094.75 28.97 095.75 29.07 096.75 29.37
12 Oct 2008 065.77 24.26 066.77 24.15 067.77 24.26 068.77 24.18 069.77 24.31 070.77 24.38 071.77 24.63 072.77 24.69 073.77 24.74 074.77 24.80 075.77 24.86 076.77 24.92 077.77 24.99 078.77 25.25 079.77 25.32 080.77 25.39 081.77 25.46 082.77 25.53 083.77 25.60 084.77 25.67 085.77 25.75 086.77 25.83 087.77 26.11 088.77 26.33 089.77 27.08 090.77 27.84 091.77 28.24 092.77 28.33 093.77 28.42 094.77 28.71 095.77 28.80
13 Oct 2008 064.78 23.85 065.78 23.86 066.78 23.87 067.78 23.89 068.78 24.02 069.78 24.26 070.78 24.50 071.78 24.55 072.78 24.59 073.78 24.64 074.78 24.69 075.78 24.94 076.78 24.99 077.78 25.05 078.78 25.10 079.78 25.16 080.78 25.22 081.78 25.28 082.78 25.34 083.78 25.41 084.78 25.67 085.78 25.74 086.78 25.81 087.78 25.88 088.78 25.95 089.78 26.23 090.78 26.30 091.78 26.38 092.78 26.66 093.78 26.74 094.78 27.24
14 Oct 2008 063.79 23.51 064.79 23.67 065.79 23.62 066.79 23.79 067.79 24.02 068.79 24.26 069.79 24.49 070.79 24.52 071.79 24.56 072.79 24.60 073.79 24.64 074.79 24.88 075.79 24.92 076.79 24.96 077.79 25.00 078.79 25.05 079.79 25.10 080.79 25.15 081.79 25.40 082.79 25.45 083.79 25.50 084.79 25.43 085.79 25.55 086.79 25.49 087.79 25.47 088.79 25.48 089.79 25.54 090.79 25.65 091.79 25.82 092.79 25.84 093.79 25.94
15 Oct 2008 062.80 22.05 063.80 22.27 064.80 22.49 065.80 22.71 066.80 22.93 067.80 23.36 068.80 23.58 069.80 23.60 070.80 23.63 071.80 23.66 072.80 23.69 073.80 23.92 074.80 23.95 075.80 23.98 076.80 24.01 077.80 24.05 078.80 24.08 079.80 24.07 080.80 24.19 081.80 24.10 082.80 24.22 083.80 24.14 084.80 24.25 085.80 24.17 086.80 24.08 087.80 24.20 088.80 24.11 089.80 24.23 090.80 24.15 091.80 24.26 092.80 24.18
16 Oct 2008 061.81 20.30 062.81 20.44 063.81 20.72 064.81 20.94 065.81 21.15 066.81 21.37 067.81 21.58 068.81 21.80 069.81 21.82 070.81 21.83 071.81 21.85 072.81 21.87 073.81 22.09 074.81 22.12 075.81 22.14 076.81 22.14 077.81 22.19 078.81 22.09 079.81 22.16 080.81 22.02 081.81 22.08 082.81 22.13 083.81 21.98 084.81 22.01 085.81 22.04 086.81 22.05 087.81 22.05 088.81 22.04 089.81 21.99 090.81 21.92
17 Oct 2008 060.82 18.27 061.82 18.36 062.82 18.66 063.82 18.95 064.82 19.04 065.82 19.33 066.82 19.62 067.82 19.91 068.82 20.19 069.82 20.32 070.82 20.33 071.82 20.35 072.82 20.51 073.82 20.57 074.82 20.45 075.82 20.52 076.82 20.58 077.82 20.44 078.82 20.49 079.82 20.34 080.82 20.39 081.82 20.42 082.82 20.46 083.82 20.28 084.82 20.29 085.82 20.30 086.82 20.29 087.82 20.26 088.82 20.22 089.82 20.16
18 Oct 2008 059.83 16.46 060.83 16.75 061.83 16.84 062.83 17.13 063.83 17.22 064.83 17.51 065.83 17.80 066.83 17.88 067.83 18.16 068.83 18.44 069.83 18.72 070.83 18.80 071.83 19.07 072.83 19.14 073.83 19.21 074.83 19.07 075.83 19.13 076.83 18.99 077.83 19.04 078.83 19.09 079.83 18.94 080.83 18.98 081.83 19.01 082.83 18.84 083.83 18.86 084.83 18.87 085.83 18.88 086.83 18.87 087.83 18.86 088.83 18.83
19 Oct 2008 058.84 15.06 059.84 15.15 060.84 15.24 061.84 15.54 062.84 15.63 063.84 15.91 064.84 16.00 065.84 16.29 066.84 16.37 067.84 16.65 068.84 16.93 069.84 17.01 070.84 17.28 071.84 17.55 072.84 17.62 073.84 17.69 074.84 17.75 075.84 17.61 076.84 17.67 077.84 17.53 078.84 17.58 079.84 17.42 080.84 17.47 081.84 17.50 082.84 17.34 083.84 17.36 084.84 17.39 085.84 17.40 086.84 17.41 087.84 17.20 088.84 17.19
20 Oct 2008 057.85 13.55 058.85 13.84 059.85 13.94 060.85 14.03 061.85 14.33 062.85 14.42 063.85 14.71 064.85 14.80 065.85 15.08 066.85 15.17 067.85 15.25 068.85 15.53 069.85 15.81 070.85 15.88 071.85 16.16 072.85 16.23 073.85 16.30 074.85 16.37 075.85 16.23 076.85 16.29 077.85 16.15 078.85 16.21 079.85 16.06 080.85 16.10 081.85 16.15 082.85 15.99 083.85 16.02 084.85 16.05 085.85 15.88 086.85 15.90 087.85 15.91
21 Oct 2008 056.85 12.57 057.85 12.67 058.85 12.77 059.85 12.87 060.85 13.16 061.85 13.26 062.85 13.35 063.85 13.64 064.85 13.73 065.85 14.02 066.85 14.11 067.85 14.20 068.85 14.48 069.85 14.56 070.85 14.84 071.85 14.92 072.85 15.19 073.85 15.07 074.85 15.14 075.85 15.01 076.85 15.07 077.85 14.94 078.85 15.00 079.85 14.86 080.85 14.91 081.85 14.76 082.85 14.81 083.85 14.85 084.85 14.70 085.85 14.73 086.85 14.76
22 Oct 2008 055.86 11.46 056.86 11.57 057.86 11.87 058.86 11.98 059.86 12.08 060.86 12.18 061.86 12.48 062.86 12.57 063.86 12.67 064.86 12.96 065.86 13.06 066.86 13.15 067.86 13.44 068.86 13.52 069.86 13.61 070.86 13.89 071.86 13.98 072.86 14.06 073.86 13.93 074.86 14.01 075.86 13.89 076.86 13.96 077.86 13.83 078.86 13.89 079.86 13.76 080.86 13.82 081.86 13.68 082.86 13.74 083.86 13.59 084.86 13.64 085.86 13.49
23 Oct 2008 054.86 10.56 055.86 10.67 056.86 10.78 057.86 11.09 058.86 11.20 059.86 11.30 060.86 11.41 061.86 11.51 062.86 11.81 063.86 11.91 064.86 12.01 065.86 12.11 066.86 12.40 067.86 12.49 068.86 12.59 069.86 12.88 070.86 12.97 071.86 12.85 072.86 12.94 073.86 12.82 074.86 12.71 075.86 12.79 076.86 12.66 077.86 12.74 078.86 12.61 079.86 12.69 080.86 12.56 081.86 12.62 082.86 12.49 083.86 12.55
24 Oct 2008 053.87 09.51 054.87 09.63 055.87 09.75 056.87 09.86 057.87 10.17 058.87 10.28 059.87 10.39 060.87 10.50 061.87 10.61 062.87 10.92 063.87 11.02 064.87 11.13 065.87 11.23 066.87 11.33 067.87 11.63 068.87 11.72 069.87 11.62 070.87 11.72 071.87 11.61 072.87 11.50 073.87 11.59 074.87 11.48 075.87 11.56 076.87 11.45 077.87 11.53 078.87 11.41 079.87 11.29 080.87 11.37 081.87 11.24 082.87 11.32 083.87 11.19
25 Oct 2008 052.87 08.62 053.87 08.75 054.87 08.87 055.87 09.19 056.87 09.31 057.87 09.43 058.87 09.54 059.87 09.66 060.87 09.77 061.87 10.09 062.87 10.20 063.87 10.31 064.87 10.42 065.87 10.52 066.87 10.63 067.87 10.53 068.87 10.64 069.87 10.54 070.87 10.44 071.87 10.54 072.87 10.44 073.87 10.33 074.87 10.43 075.87 10.32 076.87 10.41 077.87 10.30 078.87 10.39 079.87 10.27 080.87 10.16 081.87 10.24
26 Oct 2008 051.87 07.71 052.87 07.97 053.87 08.17 054.87 08.30 055.87 08.43 056.87 08.55 057.87 08.68 058.87 08.80 059.87 09.12 060.87 09.24 061.87 09.36 062.87 09.48 063.87 09.59 064.87 09.51 065.87 09.42 066.87 09.53 067.87 09.44 068.87 09.35 069.87 09.46 070.87 09.37 071.87 09.27 072.87 09.37 073.87 09.28 074.87 09.18 075.87 09.28 076.87 09.18 077.87 09.27 078.87 09.17 079.87 09.26 080.87 09.15 081.87 09.04
27 Oct 2008 050.87 06.45 051.87 06.72 052.87 06.79 053.87 07.05 054.87 07.32 055.87 07.58 056.87 07.83 057.87 08.09 058.87 08.14 059.87 08.19 060.87 08.23 061.87 08.27 062.87 08.32 063.87 08.27 064.87 08.19 065.87 08.31 066.87 08.23 067.87 08.14 068.87 08.26 069.87 08.17 070.87 08.09 071.87 08.20 072.87 08.11 073.87 08.22 074.87 08.12 075.87 08.03 076.87 08.13 077.87 08.04 078.87 08.14 079.87 08.04 080.87 08.14
28 Oct 2008 049.87 04.88 050.87 05.17 051.87 05.46 052.87 05.74 053.87 06.02 054.87 06.29 055.87 06.57 056.87 06.64 057.87 06.90 058.87 06.97 059.87 07.01 060.87 07.09 061.87 07.07 062.87 07.00 063.87 07.13 064.87 07.06 065.87 06.98 066.87 07.11 067.87 07.03 068.87 06.95 069.87 07.07 070.87 06.99 071.87 06.91 072.87 07.03 073.87 06.94 074.87 07.06 075.87 06.97 076.87 06.88 077.87 06.99 078.87 06.90 079.87 07.01
29 Oct 2008 048.87 03.79 049.87 03.94 050.87 04.29 051.87 04.49 052.87 04.78 053.87 04.87 054.87 05.16 055.87 05.45 056.87 05.53 057.87 05.62 058.87 05.69 059.87 05.77 060.87 05.84 061.87 05.87 062.87 05.97 063.87 05.94 064.87 05.87 065.87 06.01 066.87 05.94 067.87 05.87 068.87 06.00 069.87 05.92 070.87 06.05 071.87 05.97 072.87 05.90 073.87 06.02 074.87 05.94 075.87 06.06 076.87 05.98 077.87 06.10 078.87 06.02
30 Oct 2008 047.86 02.98 048.86 02.94 049.86 02.90 050.86 02.85 051.86 03.10 052.86 03.41 053.86 03.71 054.86 04.02 055.86 04.12 056.86 04.22 057.86 04.11 058.86 04.20 059.86 04.29 060.86 04.37 061.86 04.46 062.86 04.54 063.86 04.58 064.86 04.68 065.86 04.66 066.86 04.80 067.86 04.74 068.86 04.67 069.86 04.81 070.86 04.74 071.86 04.87 072.86 04.80 073.86 04.93 074.86 04.86 075.86 04.99 076.86 04.91 077.86 05.04
31 Oct 2008 046.86 58.74 056.86 02.61 057.86 02.72 058.86 02.62 059.86 02.72 060.86 02.82 061.86 02.92 062.86 03.01 063.86 03.10 064.86 03.19 065.86 03.27 066.86 03.35 067.86 03.43 068.86 03.50 069.86 03.65 070.86 03.59 071.86 03.73 072.86 03.87 073.86 03.80 074.86 03.94 075.86 04.07 076.86 04.01
01 Nov 2008 045.85 58.87 046.85 58.87 047.85 58.87 048.85 58.87 049.85 58.87 050.85 58.87 073.85 02.84 074.85 02.91 075.85 02.97
02 Nov 2008 044.85 59.10 045.85 59.10 046.85 59.10 047.85 59.10 048.85 59.10 049.85 59.10 050.85 59.10 051.85 59.10 052.85 59.10 053.85 59.10 054.85 59.10 055.85 59.10
03 Nov 2008 043.84 59.38 044.84 59.38 045.84 59.38 046.84 59.38 047.84 59.38 048.84 59.38 049.84 59.38 050.84 59.38 051.84 59.38 052.84 59.38 053.84 59.38 054.84 59.38 055.84 59.38 056.84 59.38 057.84 59.38 058.84 59.38 059.84 59.38 060.84 59.38
04 Nov 2008 042.83 59.57 043.83 59.57 044.83 59.57 045.83 59.57 046.83 59.57 047.83 59.57 048.83 59.57 049.83 59.57 050.83 59.57 051.83 59.57 052.83 59.57 053.83 59.57 054.83 59.57 055.83 59.57 056.83 59.57 057.83 59.57 058.83 59.57 059.83 59.57 060.83 59.57 061.83 59.57 062.83 59.57 063.83 59.57 064.83 59.57 065.83 59.57 066.83 59.57
05 Nov 2008 041.83 60.00 042.83 60.00 043.83 60.00 044.83 60.00 045.83 60.00 046.83 60.00 047.83 60.00 048.83 60.00 049.83 60.00 050.83 60.00 051.83 60.00 052.83 60.00 053.83 60.00 054.83 60.00 055.83 60.00 056.83 60.00 057.83 60.00 058.83 60.00 059.83 60.00 060.83 60.00 061.83 60.00 062.83 60.00 063.83 60.00 064.83 60.00 065.83 60.00 066.83 60.00 067.83 60.00 068.83 60.00 069.83 60.00 070.83 60.00 071.83 60.00
06 Nov 2008 040.82 53.88 041.82 53.88 042.82 53.88 043.82 53.88 044.82 53.88 045.82 53.88 046.82 53.88 047.82 53.88 048.82 53.88 049.82 53.88 050.82 53.88 051.82 53.88 052.82 53.88 053.82 53.88 054.82 53.88 055.82 53.88 056.82 53.88 057.82 53.88 058.82 53.88 059.82 53.88 060.82 53.88 061.82 53.88 062.82 53.88 063.82 53.88 064.82 53.88 065.82 53.88 066.82 53.88 067.82 53.88 068.82 53.88 069.82 53.88 070.82 53.88
07 Nov 2008 039.81 55.98 040.81 55.98 041.81 55.98 042.81 55.98 043.81 55.98 044.81 55.98 045.81 55.98 046.81 55.98 047.81 55.98 048.81 55.98 049.81 55.98 050.81 55.98 051.81 55.98 052.81 55.98 053.81 55.98 054.81 55.98 055.81 55.98 056.81 55.98 057.81 55.98 058.81 55.98 059.81 55.98 060.81 55.98 061.81 55.98 062.81 55.98 063.81 55.98 064.81 55.98 065.81 55.98 066.81 55.98 067.81 55.98 068.81 55.98 069.81 55.98
08 Nov 2008 038.80 56.09 039.80 56.09 040.80 56.09 041.80 56.09 042.80 56.09 043.80 56.09 044.80 56.09 045.80 56.09 046.80 56.09 047.80 56.09 048.80 56.09 049.80 56.09 050.80 56.09 051.80 56.09 052.80 56.09 053.80 56.09 054.80 56.09 055.80 56.09 056.80 56.09 057.80 56.09 058.80 56.09 059.80 56.09 060.80 56.09 061.80 56.09 062.80 56.09 063.80 56.09 064.80 56.09 065.80 56.09 066.80 56.09 067.80 56.09 068.80 56.09
09 Nov 2008 037.78 58.60 038.78 58.60 039.78 58.60 040.78 58.60 041.78 58.60 042.78 58.60 043.78 58.60 044.78 58.60 045.78 58.60 046.78 58.60 047.78 58.60 048.78 58.60 049.78 58.60 050.78 58.60 051.78 58.60 052.78 58.60 053.78 58.60 054.78 58.60 055.78 58.60 056.78 58.60 057.78 58.60 058.78 58.60 059.78 58.60 060.78 58.60 061.78 58.60 062.78 58.60 063.78 58.60 064.78 58.60 065.78 58.60 066.78 58.60 067.78 58.60
10 Nov 2008 036.77 59.32 037.77 59.32 038.77 59.32 039.77 59.32 040.77 59.32 041.77 59.32 042.77 59.32 043.77 59.32 044.77 59.32 045.77 59.32 046.77 59.32 047.77 59.32 048.77 59.32 049.77 59.32 050.77 59.32 051.77 59.32 052.77 59.32 053.77 59.32 054.77 59.32 055.77 59.32 056.77 59.32 057.77 59.32 058.77 59.32 059.77 59.32 060.77 59.32 061.77 59.32 062.77 59.32 063.77 59.32 064.77 59.32 065.77 59.32 066.77 59.32
11 Nov 2008 035.76 59.89 036.76 59.89 037.76 59.89 038.76 59.89 039.76 59.89 040.76 59.89 041.76 59.89 042.76 59.89 043.76 59.89 044.76 59.89 045.76 59.89 046.76 59.89 047.76 59.89 048.76 59.89 049.76 59.89 050.76 59.89 051.76 59.89 052.76 59.89 053.76 59.89 054.76 59.89 055.76 59.89 056.76 59.89 057.76 59.89 058.76 59.89 059.76 59.89 060.76 59.89 061.76 59.89 062.76 59.89 063.76 59.89 064.76 59.89 065.76 59.89
12 Nov 2008 034.74 60.73 035.74 60.73 036.74 60.73 037.74 60.73 038.74 60.73 039.74 60.73 040.74 60.73 041.74 60.73 042.74 60.73 043.74 60.73 044.74 60.73 045.74 60.73 046.74 60.73 047.74 60.73 048.74 60.73 049.74 60.73 050.74 60.73 051.74 60.73 052.74 60.73 053.74 60.73 054.74 60.73 055.74 60.73 056.74 60.73 057.74 60.73 058.74 60.73 059.74 60.73 060.74 60.73 061.74 60.73 062.74 60.73 063.74 60.73 064.74 60.73
13 Nov 2008 033.73 61.64 034.73 61.64 035.73 61.64 036.73 61.64 037.73 61.64 038.73 61.64 039.73 61.64 040.73 61.64 041.73 61.64 042.73 61.64 043.73 61.64 044.73 61.64 045.73 61.64 046.73 61.64 047.73 61.64 048.73 61.64 049.73 61.64 050.73 61.64 051.73 61.64 052.73 61.64 053.73 61.64 054.73 61.64 055.73 61.64 056.73 61.64 057.73 61.64 058.73 61.64 059.73 61.64 060.73 61.64 061.73 61.64 062.73 61.64 063.73 61.64
14 Nov 2008 032.71 62.83 033.71 62.83 034.71 62.83 035.71 62.83 036.71 62.83 037.71 62.83 038.71 62.83 039.71 62.83 040.71 62.83 041.71 62.83 042.71 62.83 043.71 62.83 044.71 62.83 045.71 62.83 046.71 62.83 047.71 62.83 048.71 62.83 049.71 62.83 050.71 62.83 051.71 62.83 052.71 62.83 053.71 62.83 054.71 62.83 055.71 62.83 056.71 62.83 057.71 62.83 058.71 62.83 059.71 62.83 060.71 62.83 061.71 62.83 062.71 62.83
15 Nov 2008 031.70 64.31 032.70 64.31 033.70 64.31 034.70 64.31 035.70 64.31 036.70 64.31 037.70 64.31 038.70 64.31 039.70 64.31 040.70 64.31 041.70 64.31 042.70 64.31 043.70 64.31 044.70 64.31 045.70 64.31 046.70 64.31 047.70 64.31 048.70 64.31 049.70 64.31 050.70 64.31 051.70 64.31 052.70 64.31 053.70 64.31 054.70 64.31 055.70 64.31 056.70 64.31 057.70 64.31 058.70 64.31 059.70 64.31 060.70 64.31 061.70 64.31
16 Nov 2008 030.68 64.04 031.68 64.09 032.68 64.14 033.68 64.19 034.68 64.44 035.68 64.50 036.68 64.55 037.68 64.60 038.68 64.65 039.68 64.70 040.68 64.75 041.68 64.80 042.68 65.06 043.68 65.11 044.68 65.16 045.68 65.22 046.68 65.27 047.68 65.52 048.68 65.58 049.68 65.63 050.68 65.89 051.68 65.94 052.68 66.20 053.68 66.26 054.68 66.31 055.68 66.31 056.68 66.31 057.68 66.31 058.68 66.31 059.68 66.31 060.68 66.31
17 Nov 2008 029.66 61.96 030.66 62.21 031.66 62.26 032.66 62.32 033.66 62.37 034.66 62.42 035.66 62.47 036.66 62.53 037.66 62.58 038.66 62.63 039.66 62.68 040.66 62.74 041.66 62.99 042.66 63.04 043.66 63.10 044.66 63.15 045.66 63.20 046.66 63.46 047.66 63.51 048.66 63.56 049.66 63.82 050.66 63.87 051.66 64.13 052.66 64.18 053.66 64.44 054.66 64.49 055.66 64.75 056.66 64.80 057.66 65.06 058.66 65.12 059.66 65.37
18 Nov 2008 028.64 59.62 029.64 59.88 030.64 59.94 031.64 59.99 032.64 60.05 033.64 60.10 034.64 60.16 035.64 60.21 036.64 60.27 037.64 60.32 038.64 60.38 039.64 60.63 040.64 60.68 041.64 60.74 042.64 60.79 043.64 60.85 044.64 61.10 045.64 61.16 046.64 61.21 047.64 61.27 048.64 61.52 049.64 61.58 050.64 61.83 051.64 61.89 052.64 62.14 053.64 62.20 054.64 62.45 055.64 62.51 056.64 62.76 057.64 62.82 058.64 63.07
19 Nov 2008 027.62 56.99 028.62 57.25 029.62 57.31 030.62 57.36 031.62 57.42 032.62 57.48 033.62 57.54 034.62 57.60 035.62 57.66 036.62 57.91 037.62 57.97 038.62 58.03 039.62 58.09 040.62 58.14 041.62 58.20 042.62 58.26 043.62 58.51 044.62 58.57 045.62 58.63 046.62 58.88 047.62 58.94 048.62 59.00 049.62 59.25 050.62 59.31 051.62 59.57 052.62 59.62 053.62 59.88 054.62 59.93 055.62 60.19 056.62 60.45 057.62 60.50
20 Nov 2008 026.60 54.00 027.60 54.27 028.60 54.53 029.60 54.59 030.60 54.65 031.60 54.72 032.60 54.78 033.60 54.84 034.60 54.90 035.60 54.97 036.60 55.03 037.60 55.09 038.60 55.15 039.60 55.21 040.60 55.47 041.60 55.53 042.60 55.59 043.60 55.65 044.60 55.71 045.60 55.97 046.60 56.03 047.60 56.09 048.60 56.35 049.60 56.40 050.60 56.66 051.60 56.72 052.60 56.98 053.60 57.04 054.60 57.29 055.60 57.55 056.60 57.61
21 Nov 2008 025.58 50.65 026.58 50.92 027.58 51.19 028.58 51.26 029.58 51.32 030.58 51.39 031.58 51.46 032.58 51.52 033.58 51.59 034.58 51.65 035.58 51.72 036.58 51.98 037.58 52.05 038.58 52.11 039.58 52.18 040.58 52.24 041.58 52.30 042.58 52.37 043.58 52.63 044.58 52.69 045.58 52.76 046.58 53.02 047.58 53.08 048.58 53.14 049.58 53.40 050.58 53.47 051.58 53.73 052.58 53.79 053.58 54.05 054.58 54.31 055.58 54.37
22 Nov 2008 024.56 46.98 025.56 47.25 026.56 47.52 027.56 47.79 028.56 47.86 029.56 47.93 030.56 48.00 031.56 48.07 032.56 48.14 033.56 48.21 034.56 48.28 035.56 48.35 036.56 48.42 037.56 48.49 038.56 48.55 039.56 48.62 040.56 48.89 041.56 48.96 042.56 49.02 043.56 49.09 044.56 49.16 045.56 49.42 046.56 49.49 047.56 49.75 048.56 49.82 049.56 49.88 050.56 50.15 051.56 50.21 052.56 50.48 053.56 50.74 054.56 50.80
23 Nov 2008 023.54 43.08 024.54 43.35 025.54 43.63 026.54 43.90 027.54 44.17 028.54 44.25 029.54 44.32 030.54 44.19 031.54 44.27 032.54 44.34 033.54 44.41 034.54 44.48 035.54 44.75 036.54 44.83 037.54 44.90 038.54 44.97 039.54 45.04 040.54 45.11 041.54 45.18 042.54 45.45 043.54 45.52 044.54 45.59 045.54 45.66 046.54 45.93 047.54 46.00 048.54 46.27 049.54 46.34 050.54 46.61 051.54 46.67 052.54 46.94 053.54 47.01
24 Nov 2008 022.51 39.12 023.51 39.40 024.51 39.67 025.51 39.94 026.51 40.22 027.51 40.29 028.51 40.37 029.51 40.44 030.51 40.52 031.51 40.59 032.51 40.67 033.51 40.74 034.51 40.82 035.51 40.89 036.51 40.96 037.51 41.04 038.51 41.11 039.51 41.39 040.51 41.46 041.51 41.53 042.51 41.61 043.51 41.68 044.51 41.95 045.51 42.02 046.51 42.10 047.51 42.37 048.51 42.44 049.51 42.71 050.51 42.79 051.51 43.06 052.51 43.33
25 Nov 2008 021.49 35.26 022.49 35.54 023.49 35.81 024.49 36.09 025.49 36.36 026.49 36.64 027.49 36.71 028.49 36.79 029.49 36.86 030.49 36.94 031.49 37.01 032.49 37.09 033.49 37.16 034.49 37.24 035.49 37.31 036.49 37.39 037.49 37.47 038.49 37.54 039.49 37.62 040.49 37.69 041.49 37.97 042.49 38.04 043.49 38.12 044.49 38.19 045.49 38.47 046.49 38.54 047.49 38.62 048.49 38.89 049.49 38.97 050.49 39.24 051.49 39.52
26 Nov 2008 020.47 31.64 021.47 31.91 022.47 32.18 023.47 32.46 024.47 32.73 025.47 33.00 026.47 33.07 027.47 33.15 028.47 33.22 029.47 33.30 030.47 33.37 031.47 33.45 032.47 33.52 033.47 33.60 034.47 33.67 035.47 33.75 036.47 33.82 037.47 34.10 038.47 34.18 039.47 34.25 040.47 34.33 041.47 34.41 042.47 34.48 043.47 34.76 044.47 34.83 045.47 34.91 046.47 35.19 047.47 35.27 048.47 35.54 049.47 35.62 050.47 35.90
27 Nov 2008 019.44 28.31 020.44 28.58 021.44 28.85 022.44 29.07 023.44 29.25 024.44 29.43 025.44 29.61 026.44 29.99 027.44 30.07 028.44 30.14 029.44 30.21 030.44 30.28 031.44 30.36 032.44 30.43 033.44 30.50 034.44 30.58 035.44 30.65 036.44 30.73 037.44 30.80 038.44 30.88 039.44 30.95 040.44 31.23 041.44 31.30 042.44 31.38 043.44 31.46 044.44 31.73 045.44 31.81 046.44 32.09 047.44 32.17 048.44 32.44 049.44 32.52
28 Nov 2008 018.42 26.09 019.42 26.32 020.42 26.49 021.42 26.45 022.42 26.62 023.42 26.59 024.42 26.77 025.42 26.94 026.42 27.12 027.42 27.31 028.42 27.49 029.42 27.88 030.42 28.09 031.42 28.16 032.42 28.23 033.42 28.30 034.42 28.37 035.42 28.64 036.42 28.71 037.42 28.78 038.42 28.86 039.42 28.93 040.42 29.00 041.42 29.28 042.42 29.35 043.42 29.43 044.42 29.70 045.42 29.78 046.42 29.86 047.42 30.13 048.42 30.21
29 Nov 2008 017.39 25.33 018.39 25.46 019.39 25.60 020.39 25.54 021.39 25.69 022.39 25.84 023.39 25.79 024.39 25.95 025.39 26.11 026.39 26.08 027.39 26.25 028.39 26.42 029.39 26.60 030.39 26.78 031.39 26.96 032.39 27.35 033.39 27.74 034.39 28.03 035.39 28.10 036.39 28.16 037.39 28.23 038.39 28.50 039.39 28.57 040.39 28.64 041.39 28.71 042.39 28.99 043.39 29.06 044.39 29.13 045.39 29.40 046.39 29.48 047.39 29.75
30 Nov 2008 016.37 24.92 017.37 25.03 018.37 24.93 019.37 25.04 020.37 25.15 021.37 25.27 022.37 25.23 023.37 25.48 024.37 25.54 025.37 25.60 026.37 25.65 027.37 25.71 028.37 25.77 029.37 25.83 030.37 25.92 031.37 26.08 032.37 26.25 033.37 26.42 034.37 26.60 035.37 26.98 036.37 27.37 037.37 27.76 038.37 28.15 039.37 28.45 040.37 28.52 041.37 28.58 042.37 28.65 043.37 28.92 044.37 28.99 045.37 29.26 046.37 29.33
01 Dec 2008 015.34 24.58 016.34 24.65 017.34 24.52 018.34 24.59 019.34 24.66 020.34 24.74 021.34 24.97 022.34 25.22 023.34 25.27 024.34 25.32 025.34 25.37 026.34 25.42 027.34 25.48 028.34 25.53 029.34 25.78 030.34 25.83 031.34 25.89 032.34 25.94 033.34 26.00 034.34 26.05 035.34 26.11 036.34 26.37 037.34 26.43 038.34 26.56 039.34 26.93 040.34 27.31 041.34 27.70 042.34 28.09 043.34 28.49 044.34 28.85 045.34 28.92
02 Dec 2008 014.31 24.28 015.31 24.32 016.31 24.35 017.31 24.39 018.31 24.43 019.31 24.68 020.31 24.92 021.31 25.16 022.31 25.21 023.31 25.25 024.31 25.49 025.31 25.54 026.31 25.59 027.31 25.63 028.31 25.68 029.31 25.72 030.31 25.77 031.31 25.82 032.31 25.87 033.31 26.12 034.31 26.17 035.31 26.22 036.31 26.27 037.31 26.32 038.31 26.57 039.31 26.63 040.31 26.68 041.31 26.93 042.31 26.99 043.31 27.05 044.31 27.36
03 Dec 2008 013.29 22.18 014.29 22.18 015.29 22.19 016.29 22.20 017.29 22.36 018.29 22.60 019.29 22.84 020.29 23.08 021.29 23.32 022.29 23.36 023.29 23.39 024.29 23.43 025.29 23.47 026.29 23.51 027.29 23.55 028.29 23.59 029.29 23.63 030.29 23.88 031.29 23.92 032.29 23.96 033.29 24.00 034.29 24.05 035.29 24.09 036.29 24.33 037.29 24.38 038.29 24.43 039.29 24.61 040.29 24.71 041.29 24.77 042.29 24.92 043.29 25.06
04 Dec 2008 012.26 19.77 013.26 19.76 014.26 19.75 015.26 19.78 016.26 20.01 017.26 20.25 018.26 20.48 019.26 20.72 020.26 20.95 021.26 20.99 022.26 21.02 023.26 21.05 024.26 21.09 025.26 21.12 026.26 21.16 027.26 21.19 028.26 21.43 029.26 21.46 030.26 21.50 031.26 21.54 032.26 21.57 033.26 21.61 034.26 21.63 035.26 21.66 036.26 21.69 037.26 21.73 038.26 21.77 039.26 21.81 040.26 21.86 041.26 22.12 042.26 22.17
05 Dec 2008 011.23 17.45 012.23 17.63 013.23 17.80 014.23 17.77 015.23 18.00 016.23 18.24 017.23 18.47 018.23 18.70 019.23 18.93 020.23 18.96 021.23 18.99 022.23 19.02 023.23 19.05 024.23 19.09 025.23 19.32 026.23 19.30 027.23 19.38 028.23 19.41 029.23 19.44 030.23 19.44 031.23 19.43 032.23 19.43 033.23 19.42 034.23 19.41 035.23 19.61 036.23 19.61 037.23 19.61 038.23 19.62 039.23 19.63 040.23 19.64 041.23 19.65
06 Dec 2008 010.20 15.18 011.20 15.41 012.20 15.70 013.20 15.88 014.20 16.11 015.20 16.34 016.20 16.57 017.20 16.80 018.20 17.03 019.20 17.06 020.20 17.09 021.20 17.12 022.20 17.15 023.20 17.38 024.20 17.41 025.20 17.41 026.20 17.38 027.20 17.34 028.20 17.51 029.20 17.48 030.20 17.45 031.20 17.42 032.20 17.39 033.20 17.56 034.20 17.53 035.20 17.50 036.20 17.47 037.20 17.45 038.20 17.63 039.20 17.60 040.20 17.58
07 Dec 2008 009.18 13.17 010.18 13.41 011.18 13.64 012.18 13.88 013.18 14.11 014.18 14.34 015.18 14.58 016.18 14.81 017.18 15.04 018.18 15.07 019.18 15.10 020.18 15.13 021.18 15.33 022.18 15.38 023.18 15.41 024.18 15.39 025.18 15.34 026.18 15.29 027.18 15.44 028.18 15.40 029.18 15.35 030.18 15.30 031.18 15.46 032.18 15.41 033.18 15.36 034.18 15.32 035.18 15.47 036.18 15.43 037.18 15.38 038.18 15.54 039.18 15.50
08 Dec 2008 008.15 11.49 009.15 11.73 010.15 11.97 011.15 12.21 012.15 12.45 013.15 12.68 014.15 12.92 015.15 13.15 016.15 13.39 017.15 13.42 018.15 13.65 019.15 13.68 020.15 13.71 021.15 13.74 022.15 13.68 023.15 13.79 024.15 13.77 025.15 13.72 026.15 13.66 027.15 13.80 028.15 13.75 029.15 13.69 030.15 13.63 031.15 13.77 032.15 13.72 033.15 13.66 034.15 13.80 035.15 13.74 036.15 13.69 037.15 13.83 038.15 13.77
09 Dec 2008 007.12 10.07 008.12 10.32 009.12 10.56 010.12 10.81 011.12 10.85 012.12 11.10 013.12 11.34 014.12 11.58 015.12 11.81 016.12 12.05 017.12 12.09 018.12 12.12 019.12 12.15 020.12 12.18 021.12 12.12 022.12 12.24 023.12 12.20 024.12 12.14 025.12 12.27 026.12 12.21 027.12 12.15 028.12 12.09 029.12 12.22 030.12 12.16 031.12 12.09 032.12 12.23 033.12 12.16 034.12 12.10 035.12 12.23 036.12 12.16 037.12 12.30
10 Dec 2008 006.09 08.36 007.09 08.62 008.09 08.87 009.09 09.13 010.09 09.38 011.09 09.63 012.09 09.88 013.09 10.13 014.09 10.37 015.09 10.41 016.09 10.46 017.09 10.50 018.09 10.54 019.09 10.57 020.09 10.57 021.09 10.71 022.09 10.65 023.09 10.59 024.09 10.52 025.09 10.66 026.09 10.59 027.09 10.53 028.09 10.66 029.09 10.59 030.09 10.52 031.09 10.65 032.09 10.58 033.09 10.71 034.09 10.64 035.09 10.57 036.09 10.70
11 Dec 2008 005.06 07.03 006.06 07.24 007.06 07.50 008.06 07.77 009.06 08.03 010.06 08.09 011.06 08.35 012.06 08.61 013.06 08.86 014.06 09.12 015.06 09.17 016.06 09.21 017.06 09.18 018.06 09.31 019.06 09.25 020.06 09.19 021.06 09.13 022.06 09.27 023.06 09.20 024.06 09.14 025.06 09.27 026.06 09.20 027.06 09.13 028.06 09.27 029.06 09.20 030.06 09.33 031.06 09.25 032.06 09.18 033.06 09.31 034.06 09.23 035.06 09.36
12 Dec 2008 004.03 05.63 005.03 05.79 006.03 05.94 007.03 06.09 008.03 06.33 009.03 06.61 010.03 06.88 011.03 07.15 012.03 07.41 013.03 07.48 014.03 07.54 015.03 07.60 016.03 07.66 017.03 07.71 018.03 07.68 019.03 07.62 020.03 07.76 021.03 07.70 022.03 07.64 023.03 07.77 024.03 07.71 025.03 07.84 026.03 07.77 027.03 07.70 028.03 07.84 029.03 07.77 030.03 07.89 031.03 07.82 032.03 07.75 033.03 07.87 034.03 07.80
13 Dec 2008 003.00 04.50 004.00 04.66 005.00 04.61 006.00 04.57 007.00 04.81 008.00 05.10 009.00 05.39 010.00 05.67 011.00 05.75 012.00 06.03 013.00 06.11 014.00 05.98 015.00 06.05 016.00 06.12 017.00 06.18 018.00 06.25 019.00 06.28 020.00 06.22 021.00 06.36 022.00 06.30 023.00 06.23 024.00 06.37 025.00 06.30 026.00 06.44 027.00 06.37 028.00 06.30 029.00 06.43 030.00 06.36 031.00 06.49 032.00 06.42 033.00 06.55
14 Dec 2008 001.97 03.02 002.97 02.98 003.97 03.14 004.97 03.10 005.97 03.25 006.97 03.56 007.97 03.86 008.97 03.96 009.97 04.26 010.97 04.35 011.97 04.44 012.97 04.53 013.97 04.62 014.97 04.70 015.97 04.77 016.97 04.86 017.97 04.86 018.97 04.80 019.97 04.95 020.97 04.89 021.97 04.83 022.97 04.97 023.97 04.91 024.97 05.04 025.97 04.98 026.97 05.11 027.97 05.05 028.97 05.18 029.97 05.11 030.97 05.24 031.97 05.37
15 Dec 2008 008.94 02.72 009.94 02.84 010.94 02.95 011.94 02.85 012.94 02.95 013.94 03.05 014.94 03.15 015.94 03.25 016.94 03.34 017.94 03.42 018.94 03.51 019.94 03.55 020.94 03.67 021.94 03.64 022.94 03.78 023.94 03.72 024.94 03.86 025.94 03.80 026.94 03.94 027.94 03.88 028.94 04.01 029.94 04.15 030.94 04.08
16 Dec 2008 359.92 58.68 000.92 58.68 001.92 58.68 002.92 58.68 003.92 58.68 024.92 02.75 025.92 02.70 026.92 02.84 027.92 02.97 028.92 03.12 029.92 03.26
17 Dec 2008 358.89 58.61 359.89 58.61 000.89 58.61 001.89 58.61 002.89 58.61 003.89 58.61 004.89 58.61 005.89 58.61 006.89 58.61 007.89 58.61 008.89 58.61
18 Dec 2008 357.86 58.40 358.86 58.40 359.86 58.40 000.86 58.40 001.86 58.40 002.86 58.40 003.86 58.40 004.86 58.40 005.86 58.40 006.86 58.40 007.86 58.40 008.86 58.40 009.86 58.40 010.86 58.40 011.86 58.40 012.86 58.40
19 Dec 2008 356.83 58.38 357.83 58.38 358.83 58.38 359.83 58.38 000.83 58.38 001.83 58.38 002.83 58.38 003.83 58.38 004.83 58.38 005.83 58.38 006.83 58.38 007.83 58.38 008.83 58.38 009.83 58.38 010.83 58.38 011.83 58.38 012.83 58.38 013.83 58.38 014.83 58.38 015.83 58.38 016.83 58.38 017.83 58.38
20 Dec 2008 355.80 58.37 356.80 58.37 357.80 58.37 358.80 58.37 359.80 58.37 000.80 58.37 001.80 58.37 002.80 58.37 003.80 58.37 004.80 58.37 005.80 58.37 006.80 58.37 007.80 58.37 008.80 58.37 009.80 58.37 010.80 58.37 011.80 58.37 012.80 58.37 013.80 58.37 014.80 58.37 015.80 58.37 016.80 58.37 017.80 58.37 018.80 58.37 019.80 58.37 020.80 58.37 021.80 58.37
21 Dec 2008 354.77 52.98 355.77 52.98 356.77 52.98 357.77 52.98 358.77 52.98 359.77 52.98 000.77 52.98 001.77 52.98 002.77 52.98 003.77 52.98 004.77 52.98 005.77 52.98 006.77 52.98 007.77 52.98 008.77 52.98 009.77 52.98 010.77 52.98 011.77 52.98 012.77 52.98 013.77 52.98 014.77 52.98 015.77 52.98 016.77 52.98 017.77 52.98 018.77 52.98 019.77 52.98 020.77 52.98 021.77 52.98 022.77 52.98 023.77 52.98 024.77 52.98
22 Dec 2008 353.74 53.00 354.74 53.00 355.74 53.00 356.74 53.00 357.74 53.00 358.74 53.00 359.74 53.00 000.74 53.00 001.74 53.00 002.74 53.00 003.74 53.00 004.74 53.00 005.74 53.00 006.74 53.00 007.74 53.00 008.74 53.00 009.74 53.00 010.74 53.00 011.74 53.00 012.74 53.00 013.74 53.00 014.74 53.00 015.74 53.00 016.74 53.00 017.74 53.00 018.74 53.00 019.74 53.00 020.74 53.00 021.74 53.00 022.74 53.00 023.74 53.00
23 Dec 2008 352.71 55.46 353.71 55.46 354.71 55.46 355.71 55.46 356.71 55.46 357.71 55.46 358.71 55.46 359.71 55.46 000.71 55.46 001.71 55.46 002.71 55.46 003.71 55.46 004.71 55.46 005.71 55.46 006.71 55.46 007.71 55.46 008.71 55.46 009.71 55.46 010.71 55.46 011.71 55.46 012.71 55.46 013.71 55.46 014.71 55.46 015.71 55.46 016.71 55.46 017.71 55.46 018.71 55.46 019.71 55.46 020.71 55.46 021.71 55.46 022.71 55.46
24 Dec 2008 351.68 56.07 352.68 56.07 353.68 56.07 354.68 56.07 355.68 56.07 356.68 56.07 357.68 56.07 358.68 56.07 359.68 56.07 000.68 56.07 001.68 56.07 002.68 56.07 003.68 56.07 004.68 56.07 005.68 56.07 006.68 56.07 007.68 56.07 008.68 56.07 009.68 56.07 010.68 56.07 011.68 56.07 012.68 56.07 013.68 56.07 014.68 56.07 015.68 56.07 016.68 56.07 017.68 56.07 018.68 56.07 019.68 56.07 020.68 56.07 021.68 56.07
25 Dec 2008 350.65 56.13 351.65 56.13 352.65 56.13 353.65 56.13 354.65 56.13 355.65 56.13 356.65 56.13 357.65 56.13 358.65 56.13 359.65 56.13 000.65 56.13 001.65 56.13 002.65 56.13 003.65 56.13 004.65 56.13 005.65 56.13 006.65 56.13 007.65 56.13 008.65 56.13 009.65 56.13 010.65 56.13 011.65 56.13 012.65 56.13 013.65 56.13 014.65 56.13 015.65 56.13 016.65 56.13 017.65 56.13 018.65 56.13 019.65 56.13 020.65 56.13
26 Dec 2008 349.62 56.20 350.62 56.20 351.62 56.20 352.62 56.20 353.62 56.20 354.62 56.20 355.62 56.20 356.62 56.20 357.62 56.20 358.62 56.20 359.62 56.20 000.62 56.20 001.62 56.20 002.62 56.20 003.62 56.20 004.62 56.20 005.62 56.20 006.62 56.20 007.62 56.20 008.62 56.20 009.62 56.20 010.62 56.20 011.62 56.20 012.62 56.20 013.62 56.20 014.62 56.20 015.62 56.20 016.62 56.20 017.62 56.20 018.62 56.20 019.62 56.20
27 Dec 2008 348.60 56.49 349.60 56.49 350.60 56.49 351.60 56.49 352.60 56.49 353.60 56.49 354.60 56.49 355.60 56.49 356.60 56.49 357.60 56.49 358.60 56.49 359.60 56.49 000.60 56.49 001.60 56.49 002.60 56.49 003.60 56.49 004.60 56.49 005.60 56.49 006.60 56.49 007.60 56.49 008.60 56.49 009.60 56.49 010.60 56.49 011.60 56.49 012.60 56.49 013.60 56.49 014.60 56.49 015.60 56.49 016.60 56.49 017.60 56.49 018.60 56.49
28 Dec 2008 347.57 56.59 348.57 56.59 349.57 56.59 350.57 56.59 351.57 56.59 352.57 56.59 353.57 56.59 354.57 56.59 355.57 56.59 356.57 56.59 357.57 56.59 358.57 56.59 359.57 56.59 000.57 56.59 001.57 56.59 002.57 56.59 003.57 56.59 004.57 56.59 005.57 56.59 006.57 56.59 007.57 56.59 008.57 56.59 009.57 56.59 010.57 56.59 011.57 56.59 012.57 56.59 013.57 56.59 014.57 56.59 015.57 56.59 016.57 56.59 017.57 56.59