;;File created using SAA zone 5 
02 Jul 2007 180.00 18.49 181.00 18.52 182.00 18.76 183.00 18.79 184.00 19.02 174.42 17.80 175.42 18.03 176.42 18.06 177.42 18.09 178.42 18.32 179.42 18.36
03 Jul 2007 180.00 17.70 181.00 17.74 182.00 17.77 183.00 18.01 173.44 16.96 174.44 17.00 175.44 17.03 176.44 17.27 177.44 17.30 178.44 17.34 179.44 17.57
04 Jul 2007 180.00 16.45 181.00 16.69 182.00 16.73 172.47 15.65 173.47 15.69 174.47 15.93 175.47 15.97 176.47 16.01 177.47 16.25 178.47 16.29 179.47 16.33
05 Jul 2007 180.00 15.33 181.00 15.37 171.49 14.45 172.49 14.50 173.49 14.54 174.49 14.59 175.49 14.83 176.49 14.87 177.49 14.92 178.49 15.16 179.49 15.20
06 Jul 2007 180.00 14.31 170.52 13.40 171.52 13.39 172.52 13.44 173.52 13.58 174.52 13.57 175.52 13.77 176.52 13.84 177.52 13.96 178.52 13.95 179.52 14.19
07 Jul 2007 169.54 12.30 170.54 12.30 171.54 12.50 172.54 12.49 173.54 12.69 174.54 12.69 175.54 12.88 176.54 12.88 177.54 13.08 178.54 13.28 179.54 13.27
08 Jul 2007 168.57 11.10 169.57 11.30 170.57 11.29 171.57 11.49 172.57 11.49 173.57 11.69 174.57 11.89 175.57 11.89 176.57 12.09 177.57 12.29 178.57 12.49
09 Jul 2007 167.60 10.16 168.60 10.36 169.60 10.36 170.60 10.57 171.60 10.57 172.60 10.77 173.60 10.97 174.60 11.17 175.60 11.37 176.60 11.58 177.60 11.71
10 Jul 2007 166.63 70.42 167.63 70.42 168.63 70.42 169.63 70.42 170.63 70.42 171.63 70.42 172.63 70.42 173.63 70.42 174.63 70.42 175.63 10.04 176.63 10.11
11 Jul 2007 165.66 71.59 166.66 71.59 167.66 71.59 168.66 71.59 169.66 71.59 170.66 71.59 171.66 71.59 172.66 71.59 173.66 71.59 174.66 71.59 175.66 71.59
12 Jul 2007 164.69 72.34 165.69 72.34 166.69 72.34 167.69 72.34 168.69 72.34 169.69 72.34 170.69 72.34 171.69 72.34 172.69 72.34 173.69 72.34 174.69 72.34
13 Jul 2007 163.72 58.28 164.72 58.28 165.72 58.28 166.72 58.28 167.72 58.28 168.72 58.28 169.72 58.28 170.72 58.28 171.72 58.28 172.72 58.28 173.72 58.28
14 Jul 2007 162.75 58.35 163.75 58.35 164.75 58.35 165.75 58.35 166.75 58.35 167.75 58.35 168.75 58.35 169.75 58.35 170.75 58.35 171.75 58.35 172.75 58.35
15 Jul 2007 161.78 69.02 162.78 69.02 163.78 69.02 164.78 69.02 165.78 69.02 166.78 69.02 167.78 69.02 168.78 69.02 169.78 69.02 170.78 69.02 171.78 69.02
16 Jul 2007 160.81 68.75 161.81 68.75 162.81 68.75 163.81 68.75 164.81 68.75 165.81 68.75 166.81 68.75 167.81 68.75 168.81 68.75 169.81 68.75 170.81 68.75
17 Jul 2007 159.85 68.16 160.85 68.16 161.85 68.16 162.85 68.16 163.85 68.16 164.85 68.16 165.85 68.16 166.85 68.16 167.85 68.16 168.85 68.16 169.85 68.16
18 Jul 2007 158.88 67.28 159.88 67.28 160.88 67.28 161.88 67.28 162.88 67.28 163.88 67.28 164.88 67.28 165.88 67.28 166.88 67.28 167.88 67.28 168.88 67.28
19 Jul 2007 157.91 66.32 158.91 66.32 159.91 66.32 160.91 66.32 161.91 66.32 162.91 66.32 163.91 66.32 164.91 66.32 165.91 66.32 166.91 66.32 167.91 66.32
20 Jul 2007 156.95 65.33 157.95 65.33 158.95 65.33 159.95 65.33 160.95 65.33 161.95 65.33 162.95 65.33 163.95 65.33 164.95 65.33 165.95 65.33 166.95 65.33
21 Jul 2007 155.99 63.02 156.99 63.07 157.99 63.12 158.99 63.16 159.99 63.21 160.99 63.26 161.99 63.31 162.99 63.36 163.99 63.60 164.99 63.65 165.99 63.70
22 Jul 2007 155.02 60.75 156.02 60.80 157.02 60.84 158.02 60.89 159.02 60.93 160.02 60.98 161.02 61.02 162.02 61.27 163.02 61.32 164.02 61.36 165.02 61.41
23 Jul 2007 154.06 58.60 155.06 58.64 156.06 58.69 157.06 58.74 158.06 58.78 159.06 58.82 160.06 59.07 161.06 59.11 162.06 59.16 163.06 59.20 164.06 59.24
24 Jul 2007 153.10 56.55 154.10 56.59 155.10 56.64 156.10 56.69 157.10 56.73 158.10 56.98 159.10 57.02 160.10 57.07 161.10 57.11 162.10 57.16 163.10 57.20
25 Jul 2007 152.14 54.57 153.14 54.62 154.14 54.67 155.14 54.72 156.14 54.97 157.14 55.02 158.14 55.07 159.14 55.11 160.14 55.16 161.14 55.20 162.14 55.25
26 Jul 2007 151.18 52.65 152.18 52.71 153.18 52.96 154.18 53.02 155.18 53.07 156.18 53.12 157.18 53.18 158.18 53.23 159.18 53.28 160.18 53.33 161.18 53.37
27 Jul 2007 150.22 50.97 151.22 51.03 152.22 51.09 153.22 51.15 154.22 51.21 155.22 51.27 156.22 51.33 157.22 51.39 158.22 51.44 159.22 51.50 160.22 51.55
28 Jul 2007 149.26 49.09 150.26 49.17 151.26 49.24 152.26 49.30 153.26 49.37 154.26 49.44 155.26 49.50 156.26 49.57 157.26 49.63 158.26 49.69 159.26 49.75
29 Jul 2007 148.30 47.21 149.30 47.29 150.30 47.37 151.30 47.45 152.30 47.53 153.30 47.60 154.30 47.68 155.30 47.75 156.30 47.82 157.30 47.89 158.30 47.96
30 Jul 2007 147.34 45.30 148.34 45.39 149.34 45.48 150.34 45.57 151.34 45.66 152.34 45.75 153.34 45.83 154.34 45.92 155.34 46.00 156.34 46.08 157.34 46.16
31 Jul 2007 146.39 43.35 147.39 43.46 148.39 43.56 149.39 43.66 150.39 43.76 151.39 43.86 152.39 43.95 153.39 44.05 154.39 44.14 155.39 44.23 156.39 44.32
01 Aug 2007 145.43 41.36 146.43 41.47 147.43 41.58 148.43 41.70 149.43 41.81 150.43 41.72 151.43 41.82 152.43 41.93 153.43 42.03 154.43 42.14 155.43 42.44
02 Aug 2007 144.48 39.32 145.48 39.44 146.48 39.37 147.48 39.49 148.48 39.61 149.48 39.73 150.48 39.84 151.48 39.96 152.48 40.08 153.48 40.19 154.48 40.30
03 Aug 2007 143.52 37.05 144.52 37.18 145.52 37.31 146.52 37.44 147.52 37.56 148.52 37.69 149.52 37.82 150.52 37.94 151.52 38.07 152.52 38.19 153.52 38.31
04 Aug 2007 142.57 34.97 143.57 34.90 144.57 35.03 145.57 35.16 146.57 35.29 147.57 35.42 148.57 35.55 149.57 35.68 150.57 35.82 151.57 35.95 152.57 36.08
05 Aug 2007 141.62 32.71 142.62 32.84 143.62 32.96 144.62 33.09 145.62 33.02 146.62 33.15 147.62 33.28 148.62 33.41 149.62 33.74 150.62 33.88 151.62 34.01
06 Aug 2007 140.66 30.49 141.66 30.61 142.66 30.73 143.66 30.85 144.66 30.97 145.66 31.10 146.66 31.22 147.66 31.35 148.66 31.48 149.66 31.61 150.66 31.74
07 Aug 2007 139.71 28.34 140.71 28.45 141.71 28.56 142.71 28.67 143.71 28.78 144.71 28.90 145.71 29.02 146.71 29.14 147.71 29.26 148.71 29.58 149.71 29.71
08 Aug 2007 138.76 25.12 139.76 25.22 140.76 25.48 141.76 25.71 142.76 26.00 143.76 26.24 144.76 26.78 145.76 27.19 146.76 27.30 147.76 27.42 148.76 27.53
09 Aug 2007 137.81 22.74 138.81 22.82 139.81 22.90 140.81 22.99 141.81 23.07 142.81 23.36 143.81 23.45 144.81 23.54 145.81 23.64 146.81 23.94 147.81 24.04
10 Aug 2007 136.86 22.30 137.86 22.37 138.86 22.43 139.86 22.70 140.86 22.77 141.86 22.85 142.86 22.92 143.86 23.20 144.86 23.28 145.86 23.36 146.86 23.65
11 Aug 2007 135.91 22.17 136.91 22.42 137.91 22.47 138.91 22.52 139.91 22.58 140.91 22.84 141.91 22.90 142.91 22.96 143.91 23.19 144.91 23.25 145.91 23.32
12 Aug 2007 134.96 22.65 135.96 22.68 136.96 22.72 137.96 22.96 138.96 23.01 139.96 23.05 140.96 23.10 141.96 23.35 142.96 23.37 143.96 23.39 144.96 23.45
13 Aug 2007 134.01 22.11 135.01 22.14 136.01 22.37 137.01 22.40 138.01 22.43 139.01 22.66 140.01 22.70 141.01 22.82 142.01 22.83 143.01 22.95 144.01 22.97
14 Aug 2007 133.06 20.98 134.06 21.00 135.06 21.22 136.06 21.25 137.06 21.27 138.06 21.49 139.06 21.52 140.06 21.55 141.06 21.64 142.06 21.62 143.06 21.59
15 Aug 2007 132.12 19.72 133.12 19.73 134.12 19.75 135.12 19.97 136.12 19.98 137.12 20.00 138.12 20.22 139.12 20.24 140.12 20.18 141.12 20.23 142.12 20.27
16 Aug 2007 131.17 18.48 132.17 18.49 133.17 18.50 134.17 18.71 135.17 18.73 136.17 18.74 137.17 18.96 138.17 18.95 139.17 19.03 140.17 19.12 141.17 19.00
17 Aug 2007 130.22 17.35 131.22 17.37 132.22 17.38 133.22 17.59 134.22 17.60 135.22 17.62 136.22 17.83 137.22 17.84 138.22 17.86 139.22 17.97 140.22 17.87
18 Aug 2007 129.28 16.15 130.28 16.16 131.28 16.17 132.28 16.38 133.28 16.40 134.28 16.41 135.28 16.62 136.28 16.64 137.28 16.71 138.28 16.83 139.28 16.75
19 Aug 2007 128.33 15.11 129.33 15.12 130.33 15.14 131.33 15.35 132.33 15.37 133.33 15.59 134.33 15.60 135.33 15.61 136.33 15.83 137.33 15.81 138.33 15.94
20 Aug 2007 127.38 13.78 128.38 13.80 129.38 14.02 130.38 14.04 131.38 14.06 132.38 14.28 133.38 14.30 134.38 14.32 135.38 14.54 136.38 14.55 137.38 14.77
21 Aug 2007 126.44 12.60 127.44 12.82 128.44 12.85 129.44 12.88 130.44 13.10 131.44 13.13 132.44 13.15 133.44 13.37 134.44 13.40 135.44 13.42 136.44 13.64
22 Aug 2007 125.49 11.54 126.49 11.57 127.49 11.61 128.49 11.84 129.49 11.87 130.49 11.91 131.49 11.94 132.49 12.17 133.49 12.19 134.49 12.42 135.49 12.45
23 Aug 2007 124.55 10.20 125.55 10.44 126.55 10.48 127.55 10.53 128.55 10.57 129.55 10.61 130.55 10.84 131.55 10.88 132.55 10.92 133.55 11.15 134.55 11.19
24 Aug 2007 123.61 08.96 124.61 09.01 125.61 09.06 126.61 09.11 127.61 09.36 128.61 09.41 129.61 09.46 130.61 09.50 131.61 09.75 132.61 09.79 133.61 09.84
25 Aug 2007 122.66 07.73 123.66 07.80 124.66 07.86 125.66 07.92 126.66 07.98 127.66 08.04 128.66 08.09 129.66 08.35 130.66 08.40 131.66 08.46 132.66 08.71
26 Aug 2007 121.72 06.26 122.72 06.43 123.72 06.41 124.72 06.59 125.72 06.56 126.72 06.74 127.72 06.81 128.72 06.87 129.72 06.94 130.72 07.00 131.72 07.26
27 Aug 2007 120.77 05.13 121.77 05.31 122.77 05.29 123.77 05.48 124.77 05.46 125.77 05.64 126.77 05.62 127.77 05.80 128.77 05.98 129.77 05.96 130.77 06.14
28 Aug 2007 119.83 64.44 120.83 64.44 121.83 64.44 122.83 04.34 123.83 04.52 124.83 04.51 125.83 04.70 126.83 04.88 127.83 05.07 128.83 05.26 129.83 05.44
29 Aug 2007 118.89 65.27 119.89 65.27 120.89 65.27 121.89 65.27 122.89 65.27 123.89 65.27 124.89 65.27 125.89 65.27 126.89 65.27 127.89 65.27 128.89 65.27
30 Aug 2007 117.94 66.12 118.94 66.12 119.94 66.12 120.94 66.12 121.94 66.12 122.94 66.12 123.94 66.12 124.94 66.12 125.94 66.12 126.94 66.12 127.94 66.12
31 Aug 2007 117.00 67.10 118.00 67.10 119.00 67.10 120.00 67.10 121.00 67.10 122.00 67.10 123.00 67.10 124.00 67.10 125.00 67.10 126.00 67.10 127.00 67.10
01 Sep 2007 116.06 57.41 117.06 57.41 118.06 57.41 119.06 57.41 120.06 57.41 121.06 57.41 122.06 57.41 123.06 57.41 124.06 57.41 125.06 57.41 126.06 57.41
02 Sep 2007 115.11 57.60 116.11 57.60 117.11 57.60 118.11 57.60 119.11 57.60 120.11 57.60 121.11 57.60 122.11 57.60 123.11 57.60 124.11 57.60 125.11 57.60
03 Sep 2007 114.17 65.34 115.17 65.34 116.17 65.34 117.17 65.34 118.17 65.34 119.17 65.34 120.17 65.34 121.17 65.34 122.17 65.34 123.17 65.34 124.17 65.34
04 Sep 2007 113.23 66.33 114.23 66.33 115.23 66.33 116.23 66.33 117.23 66.33 118.23 66.33 119.23 66.33 120.23 66.33 121.23 66.33 122.23 66.33 123.23 66.33
05 Sep 2007 112.28 67.28 113.28 67.28 114.28 67.28 115.28 67.28 116.28 67.28 117.28 67.28 118.28 67.28 119.28 67.28 120.28 67.28 121.28 67.28 122.28 67.28
06 Sep 2007 111.34 68.17 112.34 68.17 113.34 68.17 114.34 68.17 115.34 68.17 116.34 68.17 117.34 68.17 118.34 68.17 119.34 68.17 120.34 68.17 121.34 68.17
07 Sep 2007 110.40 68.06 111.40 68.12 112.40 68.18 113.40 68.24 114.40 68.29 115.40 68.35 116.40 68.41 117.40 68.67 118.40 68.73 119.40 68.75 120.40 68.75
08 Sep 2007 109.45 65.35 110.45 65.40 111.45 65.46 112.45 65.51 113.45 65.57 114.45 65.62 115.45 65.68 116.45 65.93 117.45 65.99 118.45 66.04 119.45 66.10
09 Sep 2007 108.51 62.42 109.51 62.68 110.51 62.73 111.51 62.78 112.51 62.83 113.51 62.89 114.51 62.94 115.51 62.99 116.51 63.24 117.51 63.30 118.51 63.35
10 Sep 2007 107.56 59.71 108.56 59.76 109.56 60.01 110.56 60.07 111.56 60.12 112.56 60.17 113.56 60.22 114.56 60.27 115.56 60.53 116.56 60.58 117.56 60.63
11 Sep 2007 106.62 57.03 107.62 57.08 108.62 57.34 109.62 57.39 110.62 57.44 111.62 57.50 112.62 57.55 113.62 57.60 114.62 57.85 115.62 57.91 116.62 57.96
12 Sep 2007 105.67 54.40 106.67 54.46 107.67 54.72 108.67 54.77 109.67 54.83 110.67 54.88 111.67 54.94 112.67 54.99 113.67 55.05 114.67 55.30 115.67 55.35
13 Sep 2007 104.73 51.84 105.73 52.10 106.73 52.16 107.73 52.22 108.73 52.28 109.73 52.34 110.73 52.40 111.73 52.45 112.73 52.51 113.73 52.77 114.73 52.82
14 Sep 2007 103.78 49.53 104.78 49.60 105.78 49.66 106.78 49.73 107.78 49.80 108.78 49.86 109.78 49.92 110.78 49.99 111.78 50.05 112.78 50.31 113.78 50.37
15 Sep 2007 102.83 47.08 103.83 47.16 104.83 47.23 105.83 47.30 106.83 47.37 107.83 47.44 108.83 47.51 109.83 47.58 110.83 47.85 111.83 47.92 112.83 47.99
16 Sep 2007 091.89 43.04 092.89 43.32 093.89 43.61 094.89 43.90 095.89 44.18 096.89 44.27 097.89 44.35 098.89 44.43 099.89 44.52 100.89 44.60 101.89 44.68 102.89 44.76 103.89 44.84 104.89 44.92 105.89 45.00 106.89 45.08 107.89 45.16 108.89 45.23 109.89 45.51 110.89 45.58 111.89 45.66 112.89 45.73 113.89 45.80 114.89 46.07 115.89 46.14 116.89 46.41 117.89 46.48 118.89 46.55 119.89 46.82 120.89 46.88 121.89 47.15
17 Sep 2007 090.94 40.81 091.94 41.10 092.94 41.39 093.94 41.69 094.94 41.98 095.94 42.07 096.94 42.16 097.94 42.25 098.94 42.34 099.94 42.23 100.94 42.32 101.94 42.41 102.94 42.49 103.94 42.58 104.94 42.67 105.94 42.75 106.94 42.84 107.94 43.12 108.94 43.20 109.94 43.29 110.94 43.37 111.94 43.45 112.94 43.73 113.94 43.81 114.94 43.88 115.94 43.96 116.94 44.24 117.94 44.31 118.94 44.59 119.94 44.66 120.94 44.93
18 Sep 2007 089.99 38.43 090.99 38.72 091.99 39.02 092.99 39.31 093.99 39.61 094.99 39.71 095.99 39.80 096.99 39.90 097.99 39.99 098.99 40.09 099.99 40.18 100.99 40.28 101.99 40.37 102.99 40.47 103.99 40.56 104.99 40.65 105.99 40.74 106.99 40.84 107.99 40.93 108.99 41.02 109.99 41.11 110.99 41.19 111.99 41.48 112.99 41.57 113.99 41.66 114.99 41.94 115.99 42.02 116.99 42.11 117.99 42.39 118.99 42.47 119.99 42.75
19 Sep 2007 089.04 36.09 090.04 36.39 091.04 36.68 092.04 36.98 093.04 37.28 094.04 37.58 095.04 37.68 096.04 37.58 097.04 37.68 098.04 37.78 099.04 37.88 100.04 37.98 101.04 38.08 102.04 38.18 103.04 38.28 104.04 38.37 105.04 38.47 106.04 38.57 107.04 38.67 108.04 38.77 109.04 38.86 110.04 38.96 111.04 39.25 112.04 39.35 113.04 39.44 114.04 39.73 115.04 39.83 116.04 39.92 117.04 40.21 118.04 40.30 119.04 40.59
20 Sep 2007 088.09 33.81 089.09 34.10 090.09 34.40 091.09 34.70 092.09 35.00 093.09 35.30 094.09 35.40 095.09 35.50 096.09 35.60 097.09 35.50 098.09 35.60 099.09 35.71 100.09 35.81 101.09 35.91 102.09 36.01 103.09 36.12 104.09 36.22 105.09 36.32 106.09 36.43 107.09 36.53 108.09 36.63 109.09 36.93 110.09 37.03 111.09 37.13 112.09 37.24 113.09 37.54 114.09 37.64 115.09 37.74 116.09 38.03 117.09 38.13 118.09 38.43
21 Sep 2007 087.14 31.59 088.14 32.09 089.14 32.38 090.14 32.67 091.14 32.97 092.14 33.07 093.14 33.17 094.14 33.27 095.14 33.37 096.14 33.47 097.14 33.57 098.14 33.47 099.14 33.57 100.14 33.68 101.14 33.78 102.14 33.88 103.14 33.99 104.14 34.09 105.14 34.20 106.14 34.31 107.14 34.61 108.14 34.72 109.14 34.82 110.14 34.93 111.14 35.04 112.14 35.34 113.14 35.45 114.14 35.55 115.14 35.86 116.14 35.96 117.14 36.27
22 Sep 2007 086.19 29.46 087.19 29.75 088.19 30.24 089.19 30.52 090.19 30.82 091.19 30.91 092.19 31.00 093.19 31.09 094.19 31.19 095.19 31.29 096.19 31.38 097.19 31.48 098.19 31.58 099.19 31.68 100.19 31.79 101.19 31.89 102.19 31.99 103.19 32.10 104.19 32.20 105.19 32.31 106.19 32.42 107.19 32.52 108.19 32.63 109.19 32.74 110.19 33.05 111.19 33.16 112.19 33.27 113.19 33.57 114.19 33.68 115.19 33.79 116.19 34.10
23 Sep 2007 085.24 27.43 086.24 27.69 087.24 27.80 088.24 27.91 089.24 28.04 090.24 28.18 091.24 28.33 092.24 28.48 093.24 28.64 094.24 28.99 095.24 29.27 096.24 29.36 097.24 29.46 098.24 29.55 099.24 29.65 100.24 29.75 101.24 29.85 102.24 29.95 103.24 30.05 104.24 30.15 105.24 30.26 106.24 30.36 107.24 30.47 108.24 30.77 109.24 30.88 110.24 30.99 111.24 31.10 112.24 31.41 113.24 31.52 114.24 31.83 115.24 31.94
24 Sep 2007 084.29 25.28 085.29 25.43 086.29 25.41 087.29 25.41 088.29 25.45 089.29 25.51 090.29 25.60 091.29 25.72 092.29 25.86 093.29 26.02 094.29 26.20 095.29 26.20 096.29 26.41 097.29 26.63 098.29 27.05 099.29 27.47 100.29 27.77 101.29 27.86 102.29 27.96 103.29 28.06 104.29 28.15 105.29 28.25 106.29 28.55 107.29 28.66 108.29 28.76 109.29 28.86 110.29 29.17 111.29 29.28 112.29 29.39 113.29 29.70 114.29 29.81
25 Sep 2007 083.34 24.04 084.34 24.20 085.34 24.18 086.34 24.18 087.34 24.21 088.34 24.38 089.34 24.44 090.34 24.51 091.34 24.57 092.34 24.64 093.34 24.71 094.34 24.79 095.34 24.87 096.34 24.94 097.34 25.02 098.34 25.10 099.34 25.27 100.34 25.33 101.34 25.62 102.34 25.91 103.34 26.61 104.34 27.41 105.34 27.51 106.34 27.60 107.34 27.70 108.34 28.00 109.34 28.09 110.34 28.20 111.34 28.50 112.34 28.60 113.34 28.91
26 Sep 2007 082.38 23.62 083.38 23.64 084.38 23.68 085.38 23.72 086.38 23.96 087.38 24.01 088.38 24.06 089.38 24.12 090.38 24.37 091.38 24.43 092.38 24.49 093.38 24.55 094.38 24.62 095.38 24.68 096.38 24.75 097.38 24.82 098.38 24.89 099.38 24.96 100.38 25.03 101.38 25.31 102.38 25.39 103.38 25.47 104.38 25.55 105.38 14.85 106.38 15.00 107.38 15.34 108.38 15.48 109.38 15.83 110.38 15.97 111.38 16.31 112.38 16.66
27 Sep 2007 081.43 23.46 082.43 23.41 083.43 23.37 084.43 23.53 085.43 23.71 086.43 23.95 087.43 24.00 088.43 24.04 089.43 24.08 090.43 24.13 091.43 24.18 092.43 24.43 093.43 24.48 094.43 24.53 095.43 24.59 096.43 24.64 097.43 24.70 098.43 24.76 099.43 24.82 100.43 25.09 101.43 25.15 102.43 25.22 103.43 25.29 104.43 25.56 105.43 25.63 106.43 25.71 107.43 25.79 108.43 25.99 109.43 26.15 110.43 26.29 111.43 26.52
28 Sep 2007 080.47 23.06 081.47 23.32 082.47 23.51 083.47 23.74 084.47 23.97 085.47 24.20 086.47 24.23 087.47 24.26 088.47 24.30 089.47 24.33 090.47 24.37 091.47 24.41 092.47 24.65 093.47 24.69 094.47 24.73 095.47 24.78 096.47 24.82 097.47 24.87 098.47 25.12 099.47 25.14 100.47 25.22 101.47 25.27 102.47 25.25 103.47 25.24 104.47 25.25 105.47 25.29 106.47 25.36 107.47 25.29 108.47 25.48 109.47 25.38 110.47 25.42
29 Sep 2007 079.52 21.79 080.52 22.01 081.52 22.23 082.52 22.45 083.52 22.67 084.52 22.89 085.52 22.92 086.52 23.14 087.52 23.17 088.52 23.19 089.52 23.22 090.52 23.25 091.52 23.28 092.52 23.51 093.52 23.54 094.52 23.58 095.52 23.61 096.52 23.65 097.52 23.68 098.52 23.77 099.52 23.85 100.52 23.73 101.52 23.81 102.52 23.68 103.52 23.74 104.52 23.79 105.52 23.82 106.52 23.84 107.52 23.83 108.52 23.77 109.52 23.84
30 Sep 2007 078.56 20.37 079.56 20.60 080.56 20.82 081.56 21.03 082.56 21.25 083.56 21.46 084.56 21.48 085.56 21.49 086.56 21.51 087.56 21.73 088.56 21.75 089.56 21.77 090.56 21.79 091.56 21.82 092.56 22.04 093.56 22.06 094.56 22.09 095.56 22.03 096.56 22.11 097.56 22.19 098.56 22.06 099.56 22.13 100.56 22.00 101.56 22.05 102.56 22.10 103.56 21.95 104.56 21.98 105.56 22.00 106.56 22.00 107.56 21.98 108.56 21.94
01 Oct 2007 077.60 18.56 078.60 18.87 079.60 18.98 080.60 19.29 081.60 19.59 082.60 19.89 083.60 20.00 084.60 20.03 085.60 20.04 086.60 20.06 087.60 20.27 088.60 20.28 089.60 20.30 090.60 20.31 091.60 20.53 092.60 20.55 093.60 20.54 094.60 20.59 095.60 20.51 096.60 20.59 097.60 20.46 098.60 20.54 099.60 20.40 100.60 20.47 101.60 20.33 102.60 20.38 103.60 20.43 104.60 20.27 105.60 20.31 106.60 20.33 107.60 20.34
02 Oct 2007 076.64 17.15 077.64 17.26 078.64 17.57 079.64 17.68 080.64 17.99 081.64 18.29 082.64 18.40 083.64 18.70 084.64 18.74 085.64 18.75 086.64 18.96 087.64 18.97 088.64 18.98 089.64 19.00 090.64 19.19 091.64 19.22 092.64 19.17 093.64 19.06 094.64 19.15 095.64 19.03 096.64 19.11 097.64 18.99 098.64 19.07 099.64 18.94 100.64 19.02 101.64 19.08 102.64 18.95 103.64 19.01 104.64 18.86 105.64 18.91 106.64 18.95
03 Oct 2007 075.68 15.78 076.68 16.09 077.68 16.21 078.68 16.52 079.68 16.63 080.68 16.74 081.68 17.04 082.68 17.15 083.68 17.46 084.68 17.49 085.68 17.69 086.68 17.70 087.68 17.71 088.68 17.72 089.68 17.87 090.68 17.94 091.68 17.86 092.68 17.76 093.68 17.85 094.68 17.74 095.68 17.83 096.68 17.72 097.68 17.80 098.68 17.69 099.68 17.77 100.68 17.64 101.68 17.72 102.68 17.59 103.68 17.66 104.68 17.53 105.68 17.59
04 Oct 2007 074.72 14.46 075.72 14.77 076.72 14.89 077.72 15.01 078.72 15.32 079.72 15.43 080.72 15.55 081.72 15.86 082.72 15.97 083.72 16.06 084.72 16.27 085.72 16.28 086.72 16.28 087.72 16.29 088.72 16.41 089.72 16.51 090.72 16.41 091.72 16.51 092.72 16.41 093.72 16.31 094.72 16.41 095.72 16.30 096.72 16.39 097.72 16.28 098.72 16.17 099.72 16.26 100.72 16.15 101.72 16.23 102.72 16.11 103.72 16.19 104.72 16.07
05 Oct 2007 073.76 13.49 074.76 13.61 075.76 13.73 076.76 13.85 077.76 14.17 078.76 14.29 079.76 14.40 080.76 14.72 081.76 14.77 082.76 14.95 083.76 14.99 084.76 15.00 085.76 15.01 086.76 15.20 087.76 15.23 088.76 15.22 089.76 15.12 090.76 15.23 091.76 15.14 092.76 15.04 093.76 15.14 094.76 15.05 095.76 15.15 096.76 15.04 097.76 14.94 098.76 15.04 099.76 14.93 100.76 15.03 101.76 14.92 102.76 15.01 103.76 14.90
06 Oct 2007 072.80 12.34 073.80 12.46 074.80 12.78 075.80 12.92 076.80 13.04 077.80 13.16 078.80 13.47 079.80 13.61 080.80 13.70 081.80 13.72 082.80 13.73 083.80 13.74 084.80 13.76 085.80 13.97 086.80 13.98 087.80 13.95 088.80 14.00 089.80 13.98 090.80 13.89 091.80 14.00 092.80 13.91 093.80 13.82 094.80 13.92 095.80 13.83 096.80 13.74 097.80 13.84 098.80 13.74 099.80 13.84 100.80 13.74 101.80 13.64 102.80 13.74
07 Oct 2007 071.83 10.99 072.83 11.22 073.83 11.45 074.83 11.68 075.83 11.91 076.83 12.14 077.83 12.37 078.83 12.39 079.83 12.41 080.83 12.44 081.83 12.46 082.83 12.48 083.83 12.70 084.83 12.71 085.83 12.73 086.83 12.75 087.83 12.82 088.83 12.74 089.83 12.65 090.83 12.77 091.83 12.69 092.83 12.80 093.83 12.71 094.83 12.63 095.83 12.74 096.83 12.65 097.83 12.56 098.83 12.67 099.83 12.58 100.83 12.48 101.83 12.59
08 Oct 2007 070.87 09.76 071.87 10.01 072.87 10.25 073.87 10.49 074.87 10.73 075.87 10.76 076.87 11.00 077.87 11.03 078.87 11.07 079.87 11.30 080.87 11.33 081.87 11.35 082.87 11.38 083.87 11.41 084.87 11.43 085.87 11.61 086.87 11.54 087.87 11.46 088.87 11.59 089.87 11.51 090.87 11.43 091.87 11.56 092.87 11.48 093.87 11.40 094.87 11.52 095.87 11.43 096.87 11.55 097.87 11.47 098.87 11.38 099.87 11.50 100.87 11.41
09 Oct 2007 069.90 08.41 070.90 08.67 071.90 08.92 072.90 09.18 073.90 09.43 074.90 09.67 075.90 09.92 076.90 09.97 077.90 10.01 078.90 10.05 079.90 10.09 080.90 10.13 081.90 10.16 082.90 10.20 083.90 10.43 084.90 10.46 085.90 10.39 086.90 10.52 087.90 10.45 088.90 10.38 089.90 10.51 090.90 10.44 091.90 10.37 092.90 10.49 093.90 10.42 094.90 10.35 095.90 10.47 096.90 10.39 097.90 10.51 098.90 10.44 099.90 10.36
10 Oct 2007 068.93 07.12 069.93 07.28 070.93 07.55 071.93 07.81 072.93 07.88 073.93 08.14 074.93 08.39 075.93 08.45 076.93 08.51 077.93 08.56 078.93 08.61 079.93 08.66 080.93 08.91 081.93 08.95 082.93 08.99 083.93 09.04 084.93 09.08 085.93 09.11 086.93 09.12 087.93 09.26 088.93 09.19 089.93 09.13 090.93 09.26 091.93 09.20 092.93 09.13 093.93 09.26 094.93 09.19 095.93 09.32 096.93 09.25 097.93 09.18 098.93 09.31
11 Oct 2007 067.96 06.15 068.96 06.30 069.96 06.26 070.96 06.27 071.96 06.54 072.96 06.82 073.96 07.09 074.96 07.16 075.96 07.23 076.96 07.29 077.96 07.35 078.96 07.42 079.96 07.47 080.96 07.53 081.96 07.59 082.96 07.64 083.96 07.69 084.96 07.74 085.96 07.99 086.96 08.00 087.96 07.95 088.96 08.09 089.96 08.03 090.96 07.97 091.96 08.11 092.96 08.05 093.96 08.18 094.96 08.12 095.96 08.26 096.96 08.19 097.96 08.33
12 Oct 2007 066.99 04.85 067.99 04.82 068.99 04.78 069.99 04.76 070.99 04.91 071.99 05.14 072.99 05.42 073.99 05.50 074.99 05.58 075.99 05.66 076.99 05.74 077.99 05.81 078.99 05.89 079.99 05.95 080.99 06.02 081.99 06.09 082.99 06.15 083.99 06.21 084.99 06.47 085.99 06.53 086.99 06.59 087.99 06.64 088.99 06.69 089.99 06.83 090.99 06.98 091.99 06.92 092.99 07.07 093.99 07.01 094.99 07.15 095.99 07.09 096.99 07.24
13 Oct 2007 066.02 03.53 067.02 03.50 068.02 03.47 069.02 03.44 070.02 03.61 071.02 03.78 072.02 04.07 073.02 04.17 074.02 04.26 075.02 04.35 076.02 04.44 077.02 04.33 078.02 04.41 079.02 04.49 080.02 04.57 081.02 04.65 082.02 04.73 083.02 04.80 084.02 05.08 085.02 05.15 086.02 05.21 087.02 05.28 088.02 05.34 089.02 05.41 090.02 05.67 091.02 05.72 092.02 05.78 093.02 06.04 094.02 06.09 095.02 06.14 096.02 06.39
14 Oct 2007 065.04 60.57 066.04 60.57 067.04 60.57 068.04 60.57 069.04 60.57 075.04 02.61 076.04 02.71 077.04 02.61 078.04 02.70 079.04 02.79 080.04 02.88 081.04 02.97 082.04 03.06 083.04 03.14 084.04 03.43 085.04 03.51 086.04 03.58 087.04 03.66 088.04 03.74 089.04 03.81 090.04 04.08 091.04 04.15 092.04 04.21 093.04 04.48 094.04 04.54 095.04 04.80
15 Oct 2007 064.07 60.80 065.07 60.80 066.07 60.80 067.07 60.80 068.07 60.80 069.07 60.80 070.07 60.80 071.07 60.80 072.07 60.80 073.07 60.80 074.07 60.80 090.07 02.67 091.07 02.83 092.07 03.00 093.07 03.16 094.07 03.32
16 Oct 2007 063.09 61.22 064.09 61.22 065.09 61.22 066.09 61.22 067.09 61.22 068.09 61.22 069.09 61.22 070.09 61.22 071.09 61.22 072.09 61.22 073.09 61.22 074.09 61.22 075.09 61.22 076.09 61.22 077.09 61.22 078.09 61.22 079.09 61.22 080.09 61.22 093.09 02.66
17 Oct 2007 062.12 61.60 063.12 61.60 064.12 61.60 065.12 61.60 066.12 61.60 067.12 61.60 068.12 61.60 069.12 61.60 070.12 61.60 071.12 61.60 072.12 61.60 073.12 61.60 074.12 61.60 075.12 61.60 076.12 61.60 077.12 61.60 078.12 61.60 079.12 61.60 080.12 61.60 081.12 61.60 082.12 61.60 083.12 61.60 084.12 61.60 085.12 61.60 086.12 61.60
18 Oct 2007 061.14 61.95 062.14 61.95 063.14 61.95 064.14 61.95 065.14 61.95 066.14 61.95 067.14 61.95 068.14 61.95 069.14 61.95 070.14 61.95 071.14 61.95 072.14 61.95 073.14 61.95 074.14 61.95 075.14 61.95 076.14 61.95 077.14 61.95 078.14 61.95 079.14 61.95 080.14 61.95 081.14 61.95 082.14 61.95 083.14 61.95 084.14 61.95 085.14 61.95 086.14 61.95 087.14 61.95 088.14 61.95 089.14 61.95 090.14 61.95 091.14 61.95
19 Oct 2007 060.16 54.79 061.16 54.79 062.16 54.79 063.16 54.79 064.16 54.79 065.16 54.79 066.16 54.79 067.16 54.79 068.16 54.79 069.16 54.79 070.16 54.79 071.16 54.79 072.16 54.79 073.16 54.79 074.16 54.79 075.16 54.79 076.16 54.79 077.16 54.79 078.16 54.79 079.16 54.79 080.16 54.79 081.16 54.79 082.16 54.79 083.16 54.79 084.16 54.79 085.16 54.79 086.16 54.79 087.16 54.79 088.16 54.79 089.16 54.79
20 Oct 2007 059.18 56.43 060.18 56.43 061.18 56.43 062.18 56.43 063.18 56.43 064.18 56.43 065.18 56.43 066.18 56.43 067.18 56.43 068.18 56.43 069.18 56.43 070.18 56.43 071.18 56.43 072.18 56.43 073.18 56.43 074.18 56.43 075.18 56.43 076.18 56.43 077.18 56.43 078.18 56.43 079.18 56.43 080.18 56.43 081.18 56.43 082.18 56.43 083.18 56.43 084.18 56.43 085.18 56.43 086.18 56.43 087.18 56.43 088.18 56.43
21 Oct 2007 058.19 59.89 059.19 59.89 060.19 59.89 061.19 59.89 062.19 59.89 063.19 59.89 064.19 59.89 065.19 59.89 066.19 59.89 067.19 59.89 068.19 59.89 069.19 59.89 070.19 59.89 071.19 59.89 072.19 59.89 073.19 59.89 074.19 59.89 075.19 59.89 076.19 59.89 077.19 59.89 078.19 59.89 079.19 59.89 080.19 59.89 081.19 59.89 082.19 59.89 083.19 59.89 084.19 59.89 085.19 59.89 086.19 59.89 087.19 59.89 088.19 59.89
22 Oct 2007 057.21 60.39 058.21 60.39 059.21 60.39 060.21 60.39 061.21 60.39 062.21 60.39 063.21 60.39 064.21 60.39 065.21 60.39 066.21 60.39 067.21 60.39 068.21 60.39 069.21 60.39 070.21 60.39 071.21 60.39 072.21 60.39 073.21 60.39 074.21 60.39 075.21 60.39 076.21 60.39 077.21 60.39 078.21 60.39 079.21 60.39 080.21 60.39 081.21 60.39 082.21 60.39 083.21 60.39 084.21 60.39 085.21 60.39 086.21 60.39 087.21 60.39
23 Oct 2007 056.22 61.11 057.22 61.11 058.22 61.11 059.22 61.11 060.22 61.11 061.22 61.11 062.22 61.11 063.22 61.11 064.22 61.11 065.22 61.11 066.22 61.11 067.22 61.11 068.22 61.11 069.22 61.11 070.22 61.11 071.22 61.11 072.22 61.11 073.22 61.11 074.22 61.11 075.22 61.11 076.22 61.11 077.22 61.11 078.22 61.11 079.22 61.11 080.22 61.11 081.22 61.11 082.22 61.11 083.22 61.11 084.22 61.11 085.22 61.11 086.22 61.11
24 Oct 2007 055.23 61.66 056.23 61.66 057.23 61.66 058.23 61.66 059.23 61.66 060.23 61.66 061.23 61.66 062.23 61.66 063.23 61.66 064.23 61.66 065.23 61.66 066.23 61.66 067.23 61.66 068.23 61.66 069.23 61.66 070.23 61.66 071.23 61.66 072.23 61.66 073.23 61.66 074.23 61.66 075.23 61.66 076.23 61.66 077.23 61.66 078.23 61.66 079.23 61.66 080.23 61.66 081.23 61.66 082.23 61.66 083.23 61.66 084.23 61.66
25 Oct 2007 054.25 62.44 055.25 62.44 056.25 62.44 057.25 62.44 058.25 62.44 059.25 62.44 060.25 62.44 061.25 62.44 062.25 62.44 063.25 62.44 064.25 62.44 065.25 62.44 066.25 62.44 067.25 62.44 068.25 62.44 069.25 62.44 070.25 62.44 071.25 62.44 072.25 62.44 073.25 62.44 074.25 62.44 075.25 62.44 076.25 62.44 077.25 62.44 078.25 62.44 079.25 62.44 080.25 62.44 081.25 62.44 082.25 62.44 083.25 62.44 084.25 62.44
26 Oct 2007 053.25 63.24 054.25 63.24 055.25 63.24 056.25 63.24 057.25 63.24 058.25 63.24 059.25 63.24 060.25 63.24 061.25 63.24 062.25 63.24 063.25 63.24 064.25 63.24 065.25 63.24 066.25 63.24 067.25 63.24 068.25 63.24 069.25 63.24 070.25 63.24 071.25 63.24 072.25 63.24 073.25 63.24 074.25 63.24 075.25 63.24 076.25 63.24 077.25 63.24 078.25 63.24 079.25 63.24 080.25 63.24 081.25 63.24 082.25 63.24 083.25 63.24
27 Oct 2007 052.26 64.25 053.26 64.25 054.26 64.25 055.26 64.25 056.26 64.25 057.26 64.25 058.26 64.25 059.26 64.25 060.26 64.25 061.26 64.25 062.26 64.25 063.26 64.25 064.26 64.25 065.26 64.25 066.26 64.25 067.26 64.25 068.26 64.25 069.26 64.25 070.26 64.25 071.26 64.25 072.26 64.25 073.26 64.25 074.26 64.25 075.26 64.25 076.26 64.25 077.26 64.25 078.26 64.25 079.26 64.25 080.26 64.25 081.26 64.25 082.26 64.25
28 Oct 2007 051.27 63.41 052.27 63.46 053.27 63.51 054.27 63.56 055.27 63.61 056.27 63.66 057.27 63.71 058.27 63.76 059.27 64.00 060.27 64.05 061.27 64.10 062.27 64.15 063.27 64.21 064.27 64.26 065.27 64.51 066.27 64.56 067.27 64.61 068.27 64.66 069.27 64.91 070.27 64.97 071.27 65.22 072.27 65.27 073.27 65.27 074.27 65.27 075.27 65.27 076.27 65.27 077.27 65.27 078.27 65.27 079.27 65.27 080.27 65.27 081.27 65.27
29 Oct 2007 050.27 61.12 051.27 61.17 052.27 61.23 053.27 61.28 054.27 61.33 055.27 61.37 056.27 61.42 057.27 61.47 058.27 61.52 059.27 61.77 060.27 61.82 061.27 61.87 062.27 61.92 063.27 61.97 064.27 62.22 065.27 62.27 066.27 62.33 067.27 62.38 068.27 62.63 069.27 62.68 070.27 62.73 071.27 62.98 072.27 63.03 073.27 63.28 074.27 63.34 075.27 63.59 076.27 63.64 077.27 63.90 078.27 64.15 079.27 64.20 080.27 64.46
30 Oct 2007 049.28 58.69 050.28 58.75 051.28 58.80 052.28 58.85 053.28 58.90 054.28 58.96 055.28 59.01 056.28 59.06 057.28 59.11 058.28 59.36 059.28 59.41 060.28 59.47 061.28 59.52 062.28 59.57 063.28 59.82 064.28 59.87 065.28 59.92 066.28 59.97 067.28 60.22 068.28 60.27 069.28 60.32 070.28 60.58 071.28 60.63 072.28 60.88 073.28 60.93 074.28 61.18 075.28 61.23 076.28 61.48 077.28 61.74 078.28 61.79
31 Oct 2007 048.28 56.12 049.28 56.17 050.28 56.23 051.28 56.29 052.28 56.34 053.28 56.40 054.28 56.45 055.28 56.71 056.28 56.76 057.28 56.82 058.28 56.87 059.28 56.93 060.28 56.98 061.28 57.03 062.28 57.29 063.28 57.34 064.28 57.39 065.28 57.44 066.28 57.70 067.28 57.75 068.28 57.80 069.28 58.05 070.28 58.10 071.28 58.36 072.28 58.41 073.28 58.66 074.28 58.71 075.28 58.96 076.28 59.21 077.28 59.27 078.28 59.52
01 Nov 2007 047.28 53.40 048.28 53.66 049.28 53.72 050.28 53.78 051.28 53.84 052.28 53.90 053.28 53.96 054.28 54.02 055.28 54.08 056.28 54.14 057.28 54.20 058.28 54.26 059.28 54.31 060.28 54.57 061.28 54.63 062.28 54.68 063.28 54.74 064.28 55.00 065.28 55.05 066.28 55.11 067.28 55.16 068.28 55.42 069.28 55.47 070.28 55.72 071.28 55.78 072.28 56.03 073.28 56.08 074.28 56.34 075.28 56.59 076.28 56.64 077.28 56.90
02 Nov 2007 046.28 50.56 047.28 50.83 048.28 50.90 049.28 50.96 050.28 51.03 051.28 51.09 052.28 51.16 053.28 51.22 054.28 51.29 055.28 51.35 056.28 51.41 057.28 51.68 058.28 51.74 059.28 51.80 060.28 51.86 061.28 51.92 062.28 51.98 063.28 52.24 064.28 52.30 065.28 52.36 066.28 52.62 067.28 52.68 068.28 52.74 069.28 52.99 070.28 53.05 071.28 53.31 072.28 53.36 073.28 53.62 074.28 53.87 075.28 53.93 076.28 54.18
03 Nov 2007 045.03 47.57 046.03 47.84 047.03 48.11 048.03 48.19 049.03 48.26 050.03 48.33 051.03 48.40 052.03 48.47 053.03 48.54 054.03 48.61 055.03 48.68 056.03 48.74 057.03 48.81 058.03 48.88 059.03 49.15 060.03 49.21 061.03 49.28 062.03 49.34 063.03 49.41 064.03 49.67 065.03 49.73 066.03 49.80 067.03 50.06 068.03 50.12 069.03 50.38 070.03 50.44 071.03 50.70 072.03 50.77 073.03 51.02 074.03 51.08 075.03 51.34 076.03 51.60 077.03 51.86 078.03 52.12 079.03 52.37 080.03 52.63 081.03 52.89 082.03 53.14 083.03 53.40
04 Nov 2007 044.02 44.79 045.02 45.07 046.02 45.35 047.02 45.43 048.02 45.50 049.02 45.58 050.02 45.65 051.02 45.73 052.02 45.80 053.02 45.88 054.02 45.95 055.02 46.03 056.02 46.10 057.02 46.17 058.02 46.24 059.02 46.32 060.02 46.39 061.02 46.66 062.02 46.73 063.02 46.80 064.02 46.86 065.02 47.13 066.02 47.20 067.02 47.27 068.02 47.54 069.02 47.60 070.02 47.87 071.02 47.93 072.02 48.20 073.02 48.46 074.02 48.53 075.02 48.79 076.02 49.05 077.02 49.31 078.02 49.57 079.02 49.84 080.02 50.10 081.02 50.36 082.02 50.62
05 Nov 2007 043.02 41.81 044.02 42.09 045.02 42.37 046.02 42.65 047.02 42.73 048.02 42.82 049.02 42.90 050.02 42.78 051.02 42.86 052.02 42.93 053.02 43.01 054.02 43.09 055.02 43.17 056.02 43.25 057.02 43.52 058.02 43.60 059.02 43.68 060.02 43.75 061.02 43.83 062.02 43.90 063.02 44.18 064.02 44.25 065.02 44.33 066.02 44.60 067.02 44.67 068.02 44.74 069.02 45.01 070.02 45.09 071.02 45.36 072.02 45.63 073.02 45.69 074.02 45.96 075.02 46.23 076.02 46.50 077.02 46.77 078.02 47.03 079.02 47.30 080.02 47.56 081.02 47.83
06 Nov 2007 042.01 38.86 043.01 39.14 044.01 39.43 045.01 39.71 046.01 39.99 047.01 39.88 048.01 39.96 049.01 40.04 050.01 40.13 051.01 40.21 052.01 40.29 053.01 40.38 054.01 40.46 055.01 40.54 056.01 40.62 057.01 40.70 058.01 40.78 059.01 40.87 060.01 41.15 061.01 41.23 062.01 41.31 063.01 41.38 064.01 41.66 065.01 41.74 066.01 41.82 067.01 42.10 068.01 42.17 069.01 42.45 070.01 42.53 071.01 42.80 072.01 42.88 073.01 43.15 074.01 43.43 075.01 43.70 076.01 43.97 077.01 44.24 078.01 44.52 079.01 44.79 080.01 45.06
07 Nov 2007 041.00 35.98 042.00 36.26 043.00 36.55 044.00 36.83 045.00 37.12 046.00 37.20 047.00 37.29 048.00 37.37 049.00 37.46 050.00 37.54 051.00 37.63 052.00 37.71 053.00 37.80 054.00 37.88 055.00 37.97 056.00 38.05 057.00 38.13 058.00 38.22 059.00 38.30 060.00 38.39 061.00 38.67 062.00 38.76 063.00 38.84 064.00 38.92 065.00 39.20 066.00 39.29 067.00 39.37 068.00 39.65 069.00 39.73 070.00 40.01 071.00 40.29 072.00 40.37 073.00 40.65 074.00 40.93 075.00 41.21 076.00 41.49 077.00 41.77 078.00 42.04 079.00 42.32
08 Nov 2007 039.99 33.20 040.99 33.48 041.99 33.76 042.99 34.05 043.99 34.33 044.99 34.61 045.99 34.70 046.99 34.78 047.99 34.86 048.99 34.95 049.99 35.04 050.99 35.12 051.99 35.21 052.99 35.29 053.99 35.38 054.99 35.47 055.99 35.55 056.99 35.64 057.99 35.72 058.99 35.81 059.99 35.90 060.99 35.98 061.99 36.07 062.99 36.36 063.99 36.44 064.99 36.53 065.99 36.82 066.99 36.90 067.99 37.19 068.99 37.27 069.99 37.56 070.99 37.64 071.99 37.93 072.99 38.21 073.99 38.50 074.99 38.78 075.99 39.06 076.99 39.35 077.99 39.63
09 Nov 2007 038.98 30.54 039.98 30.82 040.98 31.10 041.98 31.37 042.98 31.65 043.98 31.93 044.98 32.22 045.98 32.30 046.98 32.38 047.98 32.46 048.98 32.35 049.98 32.43 050.98 32.51 051.98 32.60 052.98 32.68 053.98 32.77 054.98 32.86 055.98 32.94 056.98 33.03 057.98 33.32 058.98 33.40 059.98 33.49 060.98 33.58 061.98 33.67 062.98 33.96 063.98 34.04 064.98 34.13 065.98 34.42 066.98 34.51 067.98 34.60 068.98 34.89 069.98 35.18 070.98 35.26 071.98 35.55 072.98 35.84 073.98 36.13 074.98 36.42 075.98 36.70 076.98 36.99
10 Nov 2007 037.91 28.00 038.91 28.28 039.91 28.50 040.91 28.57 041.91 28.64 042.91 28.92 043.91 29.00 044.91 29.28 045.91 29.56 046.91 29.88 047.91 29.96 048.91 30.04 049.91 30.12 050.91 30.20 051.91 30.28 052.91 30.37 053.91 30.45 054.91 30.53 055.91 30.62 056.91 30.70 057.91 30.79 058.91 31.08 059.91 31.16 060.91 31.25 061.91 31.34 062.91 31.43 063.91 31.71 064.91 31.80 065.91 31.89 066.91 32.18 067.91 32.27 068.91 32.56 069.91 32.85 070.91 32.94 071.91 33.23 072.91 33.52 073.91 33.81 074.91 34.11 075.91 34.40
11 Nov 2007 036.90 26.14 037.90 26.17 038.90 26.21 039.90 26.26 040.90 26.51 041.90 26.57 042.90 26.63 043.90 26.70 044.90 26.97 045.90 27.05 046.90 27.14 047.90 27.43 048.90 27.72 049.90 28.22 050.90 28.62 051.90 28.70 052.90 28.78 053.90 28.85 054.90 28.94 055.90 29.02 056.90 29.10 057.90 29.18 058.90 29.26 059.90 29.55 060.90 29.63 061.90 29.72 062.90 29.80 063.90 30.09 064.90 30.18 065.90 30.27 066.90 30.56 067.90 30.65 068.90 30.93 069.90 31.03 070.90 31.32 071.90 31.61 072.90 31.90 073.90 32.19 074.90 32.48
12 Nov 2007 035.88 25.28 036.88 25.26 037.88 25.24 038.88 25.43 039.88 25.44 040.88 25.44 041.88 25.66 042.88 25.82 043.88 25.88 044.88 25.95 045.88 26.01 046.88 26.08 047.88 26.15 048.88 26.22 049.88 26.49 050.88 26.58 051.88 26.88 052.88 27.38 053.88 27.89 054.88 28.40 055.88 28.52 056.88 28.60 057.88 28.68 058.88 28.76 059.88 28.84 060.88 29.12 061.88 29.20 062.88 29.28 063.88 29.37 064.88 29.65 065.88 29.73 066.88 30.02 067.88 30.11 068.88 30.39 069.88 30.48 070.88 30.77 071.88 31.06 072.88 31.35 073.88 31.64
13 Nov 2007 034.87 24.73 035.87 24.85 036.87 24.77 037.87 24.90 038.87 24.84 039.87 24.98 040.87 25.22 041.87 25.48 042.87 25.73 043.87 25.79 044.87 25.85 045.87 25.90 046.87 25.96 047.87 26.02 048.87 26.09 049.87 26.15 050.87 26.21 051.87 26.28 052.87 26.34 053.87 26.41 054.87 26.48 055.87 26.74 056.87 27.25 057.87 27.76 058.87 28.28 059.87 28.64 060.87 28.71 061.87 28.99 062.87 29.06 063.87 29.14 064.87 29.42 065.87 29.50 066.87 29.78 067.87 29.86 068.87 30.15 069.87 30.23 070.87 30.52 071.87 30.80 072.87 31.09
14 Nov 2007 033.85 24.32 034.85 24.38 035.85 24.44 036.85 24.51 037.85 24.59 038.85 24.58 039.85 24.83 040.85 25.07 041.85 25.52 042.85 25.57 043.85 25.62 044.85 25.67 045.85 25.72 046.85 25.77 047.85 25.82 048.85 25.88 049.85 26.13 050.85 26.19 051.85 26.25 052.85 26.30 053.85 26.36 054.85 26.42 055.85 26.49 056.85 26.55 057.85 26.81 058.85 26.88 059.85 26.95 060.85 27.12 061.85 27.63 062.85 28.15 063.85 28.68 064.85 29.22 065.85 29.37 066.85 29.64 067.85 29.72 068.85 30.00 069.85 30.08 070.85 30.35 071.85 30.64
15 Nov 2007 032.83 24.36 033.83 24.19 034.83 24.21 035.83 24.24 036.83 24.28 037.83 24.52 038.83 24.76 039.83 25.00 040.83 25.24 041.83 25.48 042.83 25.72 043.83 25.76 044.83 25.80 045.83 25.85 046.83 25.89 047.83 25.94 048.83 25.98 049.83 26.03 050.83 26.08 051.83 26.13 052.83 26.18 053.83 26.43 054.83 26.40 055.83 26.54 056.83 26.54 057.83 26.65 058.83 26.73 059.83 26.94 060.83 26.96 061.83 27.08 062.83 27.35 063.83 27.41 064.83 27.68 065.83 27.74 066.83 28.02 067.83 28.54 068.83 29.08 069.83 29.64 070.83 30.20
16 Nov 2007 031.80 22.59 032.80 22.58 033.80 22.57 034.80 22.77 035.80 22.76 036.80 22.97 037.80 23.20 038.80 23.44 039.80 23.67 040.80 23.90 041.80 24.14 042.80 24.17 043.80 24.21 044.80 24.24 045.80 24.28 046.80 24.32 047.80 24.36 048.80 24.40 049.80 24.47 050.80 24.52 051.80 24.38 052.80 24.45 053.80 24.53 054.80 24.61 055.80 24.70 056.80 24.61 057.80 24.71 058.80 24.83 059.80 24.77 060.80 24.91 061.80 24.86 062.80 25.03 063.80 25.21 064.80 25.40 065.80 25.61 066.80 26.03 067.80 26.47 068.80 26.80 069.80 26.86
17 Nov 2007 030.72 20.08 031.72 20.46 032.72 20.63 033.72 20.80 034.72 20.88 035.72 21.11 036.72 21.33 037.72 21.56 038.72 21.79 039.72 22.02 040.72 22.25 041.72 22.28 042.72 22.31 043.72 22.34 044.72 22.37 045.72 22.41 046.72 22.41 047.72 22.41 048.72 22.41 049.72 22.42 050.72 22.43 051.72 22.44 052.72 22.46 053.72 22.49 054.72 22.52 055.72 22.55 056.72 22.59 057.72 22.63 058.72 22.49 059.72 22.55 060.72 22.61 061.72 22.69 062.72 22.77 063.72 22.86 064.72 22.77 065.72 22.88 066.72 23.01 067.72 23.15 068.72 23.30
18 Nov 2007 029.70 18.14 030.70 18.36 031.70 18.59 032.70 18.81 033.70 19.04 034.70 19.26 035.70 19.49 036.70 19.71 037.70 19.94 038.70 20.16 039.70 20.39 040.70 20.41 041.70 20.44 042.70 20.44 043.70 20.41 044.70 20.38 045.70 20.35 046.70 20.52 047.70 20.50 048.70 20.48 049.70 20.45 050.70 20.43 051.70 20.42 052.70 20.40 053.70 20.39 054.70 20.38 055.70 20.57 056.70 20.57 057.70 20.57 058.70 20.57 059.70 20.58 060.70 20.59 061.70 20.61 062.70 20.63 063.70 20.66 064.70 20.69 065.70 20.73 066.70 20.78 067.70 20.83
19 Nov 2007 028.67 16.31 029.67 16.53 030.67 16.76 031.67 16.98 032.67 17.21 033.67 17.43 034.67 17.65 035.67 17.88 036.67 18.10 037.67 18.32 038.67 18.54 039.67 18.55 040.67 18.50 041.67 18.65 042.67 18.61 043.67 18.56 044.67 18.52 045.67 18.47 046.67 18.63 047.67 18.58 048.67 18.54 049.67 18.50 050.67 18.46 051.67 18.62 052.67 18.58 053.67 18.54 054.67 18.51 055.67 18.47 056.67 18.44 057.67 18.61 058.67 18.58 059.67 18.55 060.67 18.53 061.67 18.51 062.67 18.49 063.67 18.67 064.67 18.66 065.67 18.65 066.67 18.64
20 Nov 2007 027.64 14.79 028.64 15.01 029.64 15.24 030.64 15.47 031.64 15.69 032.64 15.92 033.64 16.14 034.64 16.37 035.64 16.59 036.64 16.81 037.64 17.03 038.64 17.03 039.64 16.98 040.64 17.12 041.64 17.07 042.64 17.01 043.64 16.95 044.64 17.10 045.64 17.04 046.64 16.99 047.64 16.93 048.64 17.08 049.64 17.02 050.64 16.97 051.64 16.92 052.64 17.06 053.64 17.01 054.64 16.96 055.64 16.91 056.64 17.05 057.64 17.00 058.64 16.95 059.64 16.91 060.64 17.06 061.64 17.01 062.64 16.96 063.64 16.92 064.64 17.08 065.64 17.04
21 Nov 2007 026.62 13.06 027.62 13.29 028.62 13.52 029.62 13.75 030.62 13.98 031.62 14.21 032.62 14.43 033.62 14.66 034.62 14.89 035.62 15.11 036.62 15.33 037.62 15.41 038.62 15.35 039.62 15.29 040.62 15.43 041.62 15.37 042.62 15.31 043.62 15.25 044.62 15.38 045.62 15.32 046.62 15.26 047.62 15.20 048.62 15.34 049.62 15.27 050.62 15.21 051.62 15.35 052.62 15.29 053.62 15.22 054.62 15.16 055.62 15.30 056.62 15.23 057.62 15.17 058.62 15.31 059.62 15.25 060.62 15.18 061.62 15.32 062.62 15.26 063.62 15.20 064.62 15.34
22 Nov 2007 025.59 11.51 026.59 11.74 027.59 11.98 028.59 12.22 029.59 12.45 030.59 12.69 031.59 12.92 032.59 13.15 033.59 13.38 034.59 13.61 035.59 13.83 036.59 13.85 037.59 13.99 038.59 13.93 039.59 13.87 040.59 13.81 041.59 13.94 042.59 13.88 043.59 13.81 044.59 13.75 045.59 13.88 046.59 13.82 047.59 13.75 048.59 13.88 049.59 13.82 050.59 13.75 051.59 13.88 052.59 13.81 053.59 13.75 054.59 13.88 055.59 13.81 056.59 13.74 057.59 13.87 058.59 13.80 059.59 13.73 060.59 13.86 061.59 13.79 062.59 13.72 063.59 13.84
23 Nov 2007 024.56 09.99 025.56 10.23 026.56 10.48 027.56 10.72 028.56 10.77 029.56 11.01 030.56 11.25 031.56 11.48 032.56 11.72 033.56 11.95 034.56 12.19 035.56 12.21 036.56 12.35 037.56 12.29 038.56 12.23 039.56 12.37 040.56 12.30 041.56 12.24 042.56 12.17 043.56 12.31 044.56 12.24 045.56 12.17 046.56 12.31 047.56 12.24 048.56 12.17 049.56 12.30 050.56 12.23 051.56 12.16 052.56 12.29 053.56 12.22 054.56 12.15 055.56 12.28 056.56 12.20 057.56 12.13 058.56 12.25 059.56 12.18 060.56 12.30 061.56 12.23 062.56 12.15
24 Nov 2007 023.52 08.41 024.52 08.66 025.52 08.92 026.52 09.17 027.52 09.43 028.52 09.68 029.52 09.93 030.52 10.17 031.52 10.42 032.52 10.66 033.52 10.86 034.52 10.80 035.52 10.94 036.52 10.88 037.52 10.82 038.52 10.76 039.52 10.89 040.52 10.83 041.52 10.77 042.52 10.90 043.52 10.84 044.52 10.77 045.52 10.90 046.52 10.84 047.52 10.77 048.52 10.90 049.52 10.83 050.52 10.76 051.52 10.89 052.52 10.82 053.52 10.95 054.52 10.87 055.52 10.80 056.52 10.92 057.52 10.85 058.52 10.97 059.52 10.90 060.52 11.02 061.52 10.94
25 Nov 2007 022.49 07.09 023.49 07.24 024.49 07.42 025.49 07.68 026.49 07.75 027.49 08.01 028.49 08.27 029.49 08.53 030.49 08.78 031.49 09.04 032.49 09.29 033.49 09.32 034.49 09.26 035.49 09.40 036.49 09.34 037.49 09.29 038.49 09.43 039.49 09.37 040.49 09.30 041.49 09.44 042.49 09.38 043.49 09.31 044.49 09.45 045.49 09.38 046.49 09.32 047.49 09.45 048.49 09.38 049.49 09.32 050.49 09.45 051.49 09.38 052.49 09.51 053.49 09.43 054.49 09.56 055.49 09.49 056.49 09.62 057.49 09.54 058.49 09.67 059.49 09.59 060.49 09.71
26 Nov 2007 021.46 05.90 022.46 06.05 023.46 06.21 024.46 06.37 025.46 06.33 026.46 06.60 027.46 06.88 028.46 07.15 029.46 07.41 030.46 07.68 031.46 07.74 032.46 07.97 033.46 07.92 034.46 07.87 035.46 08.01 036.46 07.96 037.46 07.90 038.46 08.04 039.46 07.99 040.46 07.93 041.46 08.07 042.46 08.01 043.46 07.95 044.46 08.08 045.46 08.02 046.46 07.96 047.46 08.09 048.46 08.03 049.46 08.16 050.46 08.09 051.46 08.22 052.46 08.16 053.46 08.29 054.46 08.22 055.46 08.34 056.46 08.27 057.46 08.40 058.46 08.53 059.46 08.45
27 Nov 2007 020.42 04.70 021.42 04.66 022.42 04.82 023.42 04.78 024.42 04.83 025.42 05.12 026.42 05.40 027.42 05.49 028.42 05.77 029.42 06.05 030.42 06.33 031.42 06.43 032.42 06.38 033.42 06.53 034.42 06.48 035.42 06.43 036.42 06.58 037.42 06.53 038.42 06.47 039.42 06.62 040.42 06.56 041.42 06.70 042.42 06.65 043.42 06.59 044.42 06.73 045.42 06.67 046.42 06.81 047.42 06.75 048.42 06.88 049.42 06.82 050.42 06.96 051.42 07.09 052.42 07.03 053.42 07.16 054.42 07.09 055.42 07.22 056.42 07.35 057.42 07.48 058.42 07.61
28 Nov 2007 019.32 02.91 020.32 02.87 021.32 03.04 022.32 03.00 023.32 02.97 024.32 03.14 025.32 03.45 026.32 03.75 027.32 04.04 028.32 04.34 029.32 04.63 030.32 04.69 031.32 04.81 032.32 04.80 033.32 04.76 034.32 04.91 035.32 04.86 036.32 05.02 037.32 04.97 038.32 04.92 039.32 05.07 040.32 05.01 041.32 05.16 042.32 05.11 043.32 05.25 044.32 05.20 045.32 05.34 046.32 05.49 047.32 05.43 048.32 05.57 049.32 05.51 050.32 05.65 051.32 05.79 052.32 05.92 053.32 06.06 054.32 06.20 055.32 06.33 056.32 06.46 057.32 06.60
29 Nov 2007 018.28 59.52 019.28 59.52 020.28 59.52 027.28 02.70 028.28 02.81 029.28 02.91 030.28 03.01 031.28 03.11 032.28 03.21 033.28 03.31 034.28 03.20 035.28 03.29 036.28 03.38 037.28 03.46 038.28 03.55 039.28 03.63 040.28 03.82 041.28 03.77 042.28 03.92 043.28 04.07 044.28 04.02 045.28 04.17 046.28 04.31 047.28 04.46 048.28 04.60 049.28 04.75 050.28 04.89 051.28 05.03 052.28 05.18 053.28 05.31 054.28 05.46 055.28 05.59 056.28 05.73
30 Nov 2007 017.24 59.51 018.24 59.51 019.24 59.51 020.24 59.51 021.24 59.51 022.24 59.51 023.24 59.51 024.24 59.51 025.24 59.51 044.24 02.62 045.24 02.70 046.24 02.77 047.24 03.05 048.24 03.12 049.24 03.39 050.24 03.45 051.24 03.72 052.24 03.78 053.24 04.04 054.24 04.10 055.24 04.35
01 Dec 2007 016.20 59.54 017.20 59.54 018.20 59.54 019.20 59.54 020.20 59.54 021.20 59.54 022.20 59.54 023.20 59.54 024.20 59.54 025.20 59.54 026.20 59.54 027.20 59.54 028.20 59.54 029.20 59.54 030.20 59.54 054.20 02.60
02 Dec 2007 015.16 59.57 016.16 59.57 017.16 59.57 018.16 59.57 019.16 59.57 020.16 59.57 021.16 59.57 022.16 59.57 023.16 59.57 024.16 59.57 025.16 59.57 026.16 59.57 027.16 59.57 028.16 59.57 029.16 59.57 030.16 59.57 031.16 59.57 032.16 59.57 033.16 59.57 034.16 59.57 035.16 59.57 036.16 59.57
03 Dec 2007 014.12 59.78 015.12 59.78 016.12 59.78 017.12 59.78 018.12 59.78 019.12 59.78 020.12 59.78 021.12 59.78 022.12 59.78 023.12 59.78 024.12 59.78 025.12 59.78 026.12 59.78 027.12 59.78 028.12 59.78 029.12 59.78 030.12 59.78 031.12 59.78 032.12 59.78 033.12 59.78 034.12 59.78 035.12 59.78 036.12 59.78 037.12 59.78 038.12 59.78 039.12 59.78 040.12 59.78 041.12 59.78
04 Dec 2007 013.08 53.63 014.08 53.63 015.08 53.63 016.08 53.63 017.08 53.63 018.08 53.63 019.08 53.63 020.08 53.63 021.08 53.63 022.08 53.63 023.08 53.63 024.08 53.63 025.08 53.63 026.08 53.63 027.08 53.63 028.08 53.63 029.08 53.63 030.08 53.63 031.08 53.63 032.08 53.63 033.08 53.63 034.08 53.63 035.08 53.63 036.08 53.63 037.08 53.63 038.08 53.63 039.08 53.63 040.08 53.63 041.08 53.63 042.08 53.63 043.08 53.63 044.08 53.63 045.08 53.63 046.08 53.63
05 Dec 2007 012.04 53.68 013.04 53.68 014.04 53.68 015.04 53.68 016.04 53.68 017.04 53.68 018.04 53.68 019.04 53.68 020.04 53.68 021.04 53.68 022.04 53.68 023.04 53.68 024.04 53.68 025.04 53.68 026.04 53.68 027.04 53.68 028.04 53.68 029.04 53.68 030.04 53.68 031.04 53.68 032.04 53.68 033.04 53.68 034.04 53.68 035.04 53.68 036.04 53.68 037.04 53.68 038.04 53.68 039.04 53.68 040.04 53.68 041.04 53.68 042.04 53.68 043.04 53.68 044.04 53.68 045.04 53.68 046.04 53.68 047.04 53.68 048.04 53.68 049.04 53.68 050.04 53.68
06 Dec 2007 010.99 55.82 011.99 55.82 012.99 55.82 013.99 55.82 014.99 55.82 015.99 55.82 016.99 55.82 017.99 55.82 018.99 55.82 019.99 55.82 020.99 55.82 021.99 55.82 022.99 55.82 023.99 55.82 024.99 55.82 025.99 55.82 026.99 55.82 027.99 55.82 028.99 55.82 029.99 55.82 030.99 55.82 031.99 55.82 032.99 55.82 033.99 55.82 034.99 55.82 035.99 55.82 036.99 55.82 037.99 55.82 038.99 55.82 039.99 55.82 040.99 55.82 041.99 55.82 042.99 55.82 043.99 55.82 044.99 55.82 045.99 55.82 046.99 55.82 047.99 55.82 048.99 55.82
07 Dec 2007 009.95 57.44 010.95 57.44 011.95 57.44 012.95 57.44 013.95 57.44 014.95 57.44 015.95 57.44 016.95 57.44 017.95 57.44 018.95 57.44 019.95 57.44 020.95 57.44 021.95 57.44 022.95 57.44 023.95 57.44 024.95 57.44 025.95 57.44 026.95 57.44 027.95 57.44 028.95 57.44 029.95 57.44 030.95 57.44 031.95 57.44 032.95 57.44 033.95 57.44 034.95 57.44 035.95 57.44 036.95 57.44 037.95 57.44 038.95 57.44 039.95 57.44 040.95 57.44 041.95 57.44 042.95 57.44 043.95 57.44 044.95 57.44 045.95 57.44 046.95 57.44 047.95 57.44
08 Dec 2007 008.91 57.55 009.91 57.55 010.91 57.55 011.91 57.55 012.91 57.55 013.91 57.55 014.91 57.55 015.91 57.55 016.91 57.55 017.91 57.55 018.91 57.55 019.91 57.55 020.91 57.55 021.91 57.55 022.91 57.55 023.91 57.55 024.91 57.55 025.91 57.55 026.91 57.55 027.91 57.55 028.91 57.55 029.91 57.55 030.91 57.55 031.91 57.55 032.91 57.55 033.91 57.55 034.91 57.55 035.91 57.55 036.91 57.55 037.91 57.55 038.91 57.55 039.91 57.55 040.91 57.55 041.91 57.55 042.91 57.55 043.91 57.55 044.91 57.55 045.91 57.55 046.91 57.55
09 Dec 2007 007.86 57.67 008.86 57.67 009.86 57.67 010.86 57.67 011.86 57.67 012.86 57.67 013.86 57.67 014.86 57.67 015.86 57.67 016.86 57.67 017.86 57.67 018.86 57.67 019.86 57.67 020.86 57.67 021.86 57.67 022.86 57.67 023.86 57.67 024.86 57.67 025.86 57.67 026.86 57.67 027.86 57.67 028.86 57.67 029.86 57.67 030.86 57.67 031.86 57.67 032.86 57.67 033.86 57.67 034.86 57.67 035.86 57.67 036.86 57.67 037.86 57.67 038.86 57.67 039.86 57.67 040.86 57.67 041.86 57.67 042.86 57.67 043.86 57.67 044.86 57.67 045.86 57.67
10 Dec 2007 006.82 58.01 007.82 58.01 008.82 58.01 009.82 58.01 010.82 58.01 011.82 58.01 012.82 58.01 013.82 58.01 014.82 58.01 015.82 58.01 016.82 58.01 017.82 58.01 018.82 58.01 019.82 58.01 020.82 58.01 021.82 58.01 022.82 58.01 023.82 58.01 024.82 58.01 025.82 58.01 026.82 58.01 027.82 58.01 028.82 58.01 029.82 58.01 030.82 58.01 031.82 58.01 032.82 58.01 033.82 58.01 034.82 58.01 035.82 58.01 036.82 58.01 037.82 58.01 038.82 58.01 039.82 58.01 040.82 58.01 041.82 58.01 042.82 58.01 043.82 58.01 044.82 58.01
11 Dec 2007 005.77 58.17 006.77 58.17 007.77 58.17 008.77 58.17 009.77 58.17 010.77 58.17 011.77 58.17 012.77 58.17 013.77 58.17 014.77 58.17 015.77 58.17 016.77 58.17 017.77 58.17 018.77 58.17 019.77 58.17 020.77 58.17 021.77 58.17 022.77 58.17 023.77 58.17 024.77 58.17 025.77 58.17 026.77 58.17 027.77 58.17 028.77 58.17 029.77 58.17 030.77 58.17 031.77 58.17 032.77 58.17 033.77 58.17 034.77 58.17 035.77 58.17 036.77 58.17 037.77 58.17 038.77 58.17 039.77 58.17 040.77 58.17 041.77 58.17 042.77 58.17 043.77 58.17
12 Dec 2007 004.72 58.55 005.72 58.55 006.72 58.55 007.72 58.55 008.72 58.55 009.72 58.55 010.72 58.55 011.72 58.55 012.72 58.55 013.72 58.55 014.72 58.55 015.72 58.55 016.72 58.55 017.72 58.55 018.72 58.55 019.72 58.55 020.72 58.55 021.72 58.55 022.72 58.55 023.72 58.55 024.72 58.55 025.72 58.55 026.72 58.55 027.72 58.55 028.72 58.55 029.72 58.55 030.72 58.55 031.72 58.55 032.72 58.55 033.72 58.55 034.72 58.55 035.72 58.55 036.72 58.55 037.72 58.55 038.72 58.55 039.72 58.55 040.72 58.55 041.72 58.55 042.72 58.55
13 Dec 2007 003.68 58.95 004.68 58.95 005.68 58.95 006.68 58.95 007.68 58.95 008.68 58.95 009.68 58.95 010.68 58.95 011.68 58.95 012.68 58.95 013.68 58.95 014.68 58.95 015.68 58.95 016.68 58.95 017.68 58.95 018.68 58.95 019.68 58.95 020.68 58.95 021.68 58.95 022.68 58.95 023.68 58.95 024.68 58.95 025.68 58.95 026.68 58.95 027.68 58.95 028.68 58.95 029.68 58.95 030.68 58.95 031.68 58.95 032.68 58.95 033.68 58.95 034.68 58.95 035.68 58.95 036.68 58.95 037.68 58.95 038.68 58.95 039.68 58.95 040.68 58.95 041.68 58.95
14 Dec 2007 002.63 59.38 003.63 59.38 004.63 59.38 005.63 59.38 006.63 59.38 007.63 59.38 008.63 59.38 009.63 59.38 010.63 59.38 011.63 59.38 012.63 59.38 013.63 59.38 014.63 59.38 015.63 59.38 016.63 59.38 017.63 59.38 018.63 59.38 019.63 59.38 020.63 59.38 021.63 59.38 022.63 59.38 023.63 59.38 024.63 59.38 025.63 59.38 026.63 59.38 027.63 59.38 028.63 59.38 029.63 59.38 030.63 59.38 031.63 59.38 032.63 59.38 033.63 59.38 034.63 59.38 035.63 59.38 036.63 59.38 037.63 59.38 038.63 59.38 039.63 59.38 040.63 59.38
15 Dec 2007 001.58 59.84 002.58 59.84 003.58 59.84 004.58 59.84 005.58 59.84 006.58 59.84 007.58 59.84 008.58 59.84 009.58 59.84 010.58 59.84 011.58 59.84 012.58 59.84 013.58 59.84 014.58 59.84 015.58 59.84 016.58 59.84 017.58 59.84 018.58 59.84 019.58 59.84 020.58 59.84 021.58 59.84 022.58 59.84 023.58 59.84 024.58 59.84 025.58 59.84 026.58 59.84 027.58 59.84 028.58 59.84 029.58 59.84 030.58 59.84 031.58 59.84 032.58 59.84 033.58 59.84 034.58 59.84 035.58 59.84 036.58 59.84 037.58 59.84 038.58 59.84 039.58 59.84
16 Dec 2007 000.54 60.32 001.54 60.32 002.54 60.32 003.54 60.32 004.54 60.32 005.54 60.32 006.54 60.32 007.54 60.32 008.54 60.32 009.54 60.32 010.54 60.32 011.54 60.32 012.54 60.32 013.54 60.32 014.54 60.32 015.54 60.32 016.54 60.32 017.54 60.32 018.54 60.32 019.54 60.32 020.54 60.32 021.54 60.32 022.54 60.32 023.54 60.32 024.54 60.32 025.54 60.32 026.54 60.32 027.54 60.32 028.54 60.32 029.54 60.32 030.54 60.32 031.54 60.32 032.54 60.32 033.54 60.32 034.54 60.32 035.54 60.32 036.54 60.32 037.54 60.32 038.54 60.32
17 Dec 2007 359.49 58.91 000.49 58.95 001.49 58.99 002.49 59.23 003.49 59.27 004.49 59.31 005.49 59.35 006.49 59.39 007.49 59.62 008.49 59.66 009.49 59.70 010.49 59.74 011.49 59.98 012.49 60.01 013.49 60.05 014.49 60.29 015.49 60.33 016.49 60.37 017.49 60.61 018.49 60.65 019.49 60.83 020.49 60.83 021.49 60.83 022.49 60.83 023.49 60.83 024.49 60.83 025.49 60.83 026.49 60.83 027.49 60.83 028.49 60.83 029.49 60.83 030.49 60.83 031.49 60.83 032.49 60.83 033.49 60.83 034.49 60.83 035.49 60.83 036.49 60.83 037.49 60.83
18 Dec 2007 358.44 57.31 359.44 57.36 000.44 57.40 001.44 57.44 002.44 57.49 003.44 57.53 004.44 57.57 005.44 57.81 006.44 57.86 007.44 57.90 008.44 57.94 009.44 58.18 010.44 58.22 011.44 58.26 012.44 58.30 013.44 58.54 014.44 58.59 015.44 58.83 016.44 58.87 017.44 59.11 018.44 59.15 019.44 59.39 020.44 59.43 021.44 59.67 022.44 59.71 023.44 59.95 024.44 60.19 025.44 60.23 026.44 60.47 027.44 60.72 028.44 60.96 029.44 61.20 030.44 61.44 031.44 61.58 032.44 61.58 033.44 61.58 034.44 61.58 035.44 61.58 036.44 61.58
19 Dec 2007 357.40 55.38 358.40 55.43 359.40 55.68 000.40 55.73 001.40 55.78 002.40 55.83 003.40 55.88 004.40 55.93 005.40 55.97 006.40 56.02 007.40 56.27 008.40 56.31 009.40 56.36 010.40 56.40 011.40 56.65 012.40 56.69 013.40 56.73 014.40 56.98 015.40 57.02 016.40 57.27 017.40 57.31 018.40 57.55 019.40 57.59 020.40 57.84 021.40 57.88 022.40 58.12 023.40 58.37 024.40 58.41 025.40 58.65 026.40 58.89 027.40 59.14 028.40 59.38 029.40 59.62 030.40 59.86 031.40 60.11 032.40 60.35 033.40 60.59 034.40 60.84 035.40 61.08
20 Dec 2007 356.35 53.51 357.35 53.57 358.35 53.63 359.35 53.68 000.35 53.74 001.35 53.99 002.35 54.05 003.35 54.10 004.35 54.15 005.35 54.21 006.35 54.26 007.35 54.31 008.35 54.56 009.35 54.61 010.35 54.66 011.35 54.71 012.35 54.96 013.35 55.01 014.35 55.25 015.35 55.30 016.35 55.35 017.35 55.60 018.35 55.64 019.35 55.89 020.35 55.93 021.35 56.18 022.35 56.43 023.35 56.47 024.35 56.72 025.35 56.96 026.35 57.21 027.35 57.45 028.35 57.70 029.35 57.94 030.35 58.19 031.35 58.43 032.35 58.67 033.35 58.92 034.35 59.16
21 Dec 2007 355.30 51.49 356.30 51.56 357.30 51.62 358.30 51.68 359.30 51.74 000.30 51.81 001.30 51.87 002.30 51.93 003.30 52.18 004.30 52.24 005.30 52.30 006.30 52.36 007.30 52.42 008.30 52.47 009.30 52.73 010.30 52.78 011.30 52.84 012.30 52.89 013.30 53.14 014.30 53.20 015.30 53.45 016.30 53.50 017.30 53.75 018.30 53.80 019.30 54.05 020.30 54.10 021.30 54.35 022.30 54.60 023.30 54.65 024.30 54.90 025.30 55.15 026.30 55.40 027.30 55.65 028.30 55.89 029.30 56.14 030.30 56.39 031.30 56.63 032.30 56.88 033.30 57.13
22 Dec 2007 354.25 49.31 355.25 49.38 356.25 49.45 357.25 49.52 358.25 49.59 359.25 49.66 000.25 49.72 001.25 49.79 002.25 49.86 003.25 49.92 004.25 50.18 005.25 50.25 006.25 50.31 007.25 50.37 008.25 50.43 009.25 50.50 010.25 50.76 011.25 50.82 012.25 50.88 013.25 51.13 014.25 51.19 015.25 51.25 016.25 51.51 017.25 51.56 018.25 51.82 019.25 51.87 020.25 52.13 021.25 52.38 022.25 52.44 023.25 52.69 024.25 52.94 025.25 53.20 026.25 53.45 027.25 53.70 028.25 53.95 029.25 54.20 030.25 54.46 031.25 54.71 032.25 54.96
23 Dec 2007 353.21 46.97 354.21 47.25 355.21 47.12 356.21 47.20 357.21 47.27 358.21 47.34 359.21 47.42 000.21 47.49 001.21 47.56 002.21 47.63 003.21 47.70 004.21 47.77 005.21 48.04 006.21 48.11 007.21 48.18 008.21 48.24 009.21 48.31 010.21 48.38 011.21 48.64 012.21 48.71 013.21 48.77 014.21 49.03 015.21 49.10 016.21 49.36 017.21 49.42 018.21 49.68 019.21 49.74 020.21 50.00 021.21 50.06 022.21 50.32 023.21 50.58 024.21 50.84 025.21 51.10 026.21 51.35 027.21 51.61 028.21 51.86 029.21 52.12 030.21 52.38 031.21 52.63
24 Dec 2007 352.16 44.28 353.16 44.56 354.16 44.84 355.16 44.72 356.16 44.80 357.16 44.87 358.16 44.95 359.16 45.03 000.16 45.10 001.16 45.18 002.16 45.25 003.16 45.33 004.16 45.40 005.16 45.48 006.16 45.75 007.16 45.82 008.16 45.90 009.16 45.97 010.16 46.04 011.16 46.31 012.16 46.38 013.16 46.45 014.16 46.72 015.16 46.79 016.16 46.85 017.16 47.12 018.16 47.19 019.16 47.45 020.16 47.72 021.16 47.78 022.16 48.05 023.16 48.31 024.16 48.57 025.16 48.84 026.16 49.10 027.16 49.36 028.16 49.62 029.16 49.88 030.16 50.14
25 Dec 2007 351.11 41.45 352.11 41.74 353.11 42.02 354.11 42.30 355.11 42.18 356.11 42.26 357.11 42.34 358.11 42.42 359.11 42.50 000.11 42.58 001.11 42.66 002.11 42.74 003.11 42.82 004.11 42.89 005.11 42.97 006.11 43.05 007.11 43.33 008.11 43.40 009.11 43.48 010.11 43.55 011.11 43.63 012.11 43.90 013.11 43.98 014.11 44.05 015.11 44.32 016.11 44.40 017.11 44.67 018.11 44.74 019.11 45.01 020.11 45.08 021.11 45.35 022.11 45.62 023.11 45.89 024.11 46.16 025.11 46.43 026.11 46.69 027.11 46.96 028.11 47.23 029.11 47.49
26 Dec 2007 350.07 38.52 351.07 38.81 352.07 39.09 353.07 39.37 354.07 39.65 355.07 39.53 356.07 39.61 357.07 39.70 358.07 39.78 359.07 39.86 000.07 39.94 001.07 40.02 002.07 40.10 003.07 40.18 004.07 40.26 005.07 40.34 006.07 40.42 007.07 40.50 008.07 40.78 009.07 40.86 010.07 40.94 011.07 41.02 012.07 41.10 013.07 41.37 014.07 41.45 015.07 41.73 016.07 41.81 017.07 42.08 018.07 42.16 019.07 42.43 020.07 42.51 021.07 42.78 022.07 43.06 023.07 43.33 024.07 43.60 025.07 43.88 026.07 44.15 027.07 44.42 028.07 44.69
27 Dec 2007 349.02 35.53 350.02 35.81 351.02 36.09 352.02 36.37 353.02 36.65 354.02 36.73 355.02 36.81 356.02 36.89 357.02 36.97 358.02 37.05 359.02 37.13 000.02 37.22 001.02 37.30 002.02 37.38 003.02 37.46 004.02 37.54 005.02 37.62 006.02 37.70 007.02 37.79 008.02 37.87 009.02 38.15 010.02 38.23 011.02 38.31 012.02 38.39 013.02 38.67 014.02 38.75 015.02 38.83 016.02 39.11 017.02 39.19 018.02 39.47 019.02 39.75 020.02 39.83 021.02 40.10 022.02 40.38 023.02 40.66 024.02 40.94 025.02 41.21 026.02 41.49 027.02 41.76
28 Dec 2007 347.97 32.51 348.97 32.79 349.97 33.07 350.97 33.34 351.97 33.62 352.97 33.90 353.97 33.98 354.97 34.05 355.97 34.13 356.97 34.21 357.97 34.29 358.97 34.37 359.97 34.45 000.97 34.53 001.97 34.61 002.97 34.69 003.97 34.77 004.97 34.85 005.97 34.94 006.97 35.02 007.97 35.10 008.97 35.18 009.97 35.46 010.97 35.54 011.97 35.62 012.97 35.90 013.97 35.99 014.97 36.07 015.97 36.35 016.97 36.43 017.97 36.71 018.97 36.79 019.97 37.07 020.97 37.35 021.97 37.63 022.97 37.91 023.97 38.19 024.97 38.47 025.97 38.75
29 Dec 2007 346.93 29.52 347.93 29.80 348.93 30.07 349.93 30.27 350.93 30.48 351.93 30.69 352.93 31.09 353.93 31.24 354.93 31.31 355.93 31.39 356.93 31.46 357.93 31.54 358.93 31.61 359.93 31.69 000.93 31.77 001.93 31.85 002.93 31.93 003.93 32.00 004.93 32.08 005.93 32.16 006.93 32.24 007.93 32.32 008.93 32.40 009.93 32.68 010.93 32.76 011.93 32.84 012.93 32.92 013.93 33.20 014.93 33.29 015.93 33.57 016.93 33.65 017.93 33.93 018.93 34.01 019.93 34.29 020.93 34.58 021.93 34.86 022.93 35.14 023.93 35.42 024.93 35.70
30 Dec 2007 345.88 26.61 346.88 26.74 347.88 26.92 348.88 27.11 349.88 27.10 350.88 27.30 351.88 27.49 352.88 27.69 353.88 27.89 354.88 28.09 355.88 28.50 356.88 28.77 357.88 28.84 358.88 28.91 359.88 28.98 000.88 29.06 001.88 29.13 002.88 29.21 003.88 29.28 004.88 29.36 005.88 29.63 006.88 29.71 007.88 29.79 008.88 29.86 009.88 29.94 010.88 30.22 011.88 30.30 012.88 30.38 013.88 30.66 014.88 30.74 015.88 31.01 016.88 31.09 017.88 31.38 018.88 31.46 019.88 31.74 020.88 32.02 021.88 32.30 022.88 32.58 023.88 32.86
31 Dec 2007 344.84 25.74 345.84 25.69 346.84 25.84 347.84 25.80 348.84 25.96 349.84 26.12 350.84 26.09 351.84 26.26 352.84 26.43 353.84 26.41 354.84 26.60 355.84 26.78 356.84 26.97 357.84 27.36 358.84 27.76 359.84 28.16 000.84 28.43 001.84 28.50 002.84 28.57 003.84 28.64 004.84 28.71 005.84 28.79 006.84 29.06 007.84 29.13 008.84 29.20 009.84 29.28 010.84 29.35 011.84 29.63 012.84 29.70 013.84 29.98 014.84 30.06 015.84 30.13 016.84 30.41 017.84 30.69 018.84 30.77 019.84 31.04 020.84 31.32 021.84 31.60 022.84 31.88
01 Jan 2008 343.79 25.29 344.79 25.20 345.79 25.31 346.79 25.43 347.79 25.35 348.79 25.48 349.79 25.61 350.79 25.76 351.79 26.02 352.79 26.08 353.79 26.14 354.79 26.20 355.79 26.26 356.79 26.32 357.79 26.39 358.79 26.56 359.79 26.73 000.79 27.10 001.79 27.48 002.79 27.86 003.79 28.25 004.79 28.63 005.79 28.69 006.79 28.76 007.79 28.83 008.79 29.10 009.79 29.16 010.79 29.23 011.79 29.50 012.79 29.57 013.79 29.64 014.79 29.92 015.79 29.99 016.79 30.26 017.79 30.53 018.79 30.61 019.79 30.88 020.79 31.16 021.79 31.43
02 Jan 2008 342.82 24.70 343.82 24.78 344.82 24.86 345.82 24.94 346.82 24.82 347.82 24.92 348.82 25.18 349.82 25.43 350.82 25.68 351.82 25.73 352.82 25.79 353.82 25.84 354.82 25.89 355.82 26.15 356.82 26.21 357.82 26.26 358.82 26.32 359.82 26.37 000.82 26.43 001.82 26.49 002.82 26.55 003.82 26.87 004.82 27.23 005.82 27.60 006.82 27.96 007.82 28.34 008.82 28.71 009.82 28.98 010.82 29.04 011.82 29.11 012.82 29.37 013.82 29.44 014.82 29.70 015.82 29.77 016.82 30.04 017.82 30.11 018.82 30.37 019.82 30.64 020.82 30.91
03 Jan 2008 341.78 24.48 342.78 24.52 343.78 24.57 344.78 24.62 345.78 24.68 346.78 24.74 347.78 24.98 348.78 25.22 349.78 25.47 350.78 25.72 351.78 25.77 352.78 25.82 353.78 25.87 354.78 25.92 355.78 25.97 356.78 26.02 357.78 26.07 358.78 26.12 359.78 26.17 000.78 26.22 001.78 26.48 002.78 26.53 003.78 26.58 004.78 26.64 005.78 26.69 006.78 26.95 007.78 27.13 008.78 27.47 009.78 27.82 010.78 28.17 011.78 28.53 012.78 28.89 013.78 29.26 014.78 29.61 015.78 29.67 016.78 29.94 017.78 30.00 018.78 30.26 019.78 30.53
04 Jan 2008 340.74 23.78 341.74 23.81 342.74 23.83 343.74 23.86 344.74 23.89 345.74 24.07 346.74 24.31 347.74 24.56 348.74 24.80 349.74 25.05 350.74 25.09 351.74 25.14 352.74 25.18 353.74 25.23 354.74 25.27 355.74 25.32 356.74 25.36 357.74 25.41 358.74 25.66 359.74 25.71 000.74 25.75 001.74 25.80 002.74 25.85 003.74 25.90 004.74 26.15 005.74 26.20 006.74 26.25 007.74 26.50 008.74 26.55 009.74 26.60 010.74 26.85 011.74 26.92 012.74 27.24 013.74 27.57 014.74 27.90 015.74 28.24 016.74 28.59 017.74 28.93 018.74 29.29
05 Jan 2008 339.69 20.97 340.69 20.98 341.69 20.98 342.69 20.99 343.69 21.09 344.69 21.34 345.69 21.58 346.69 21.82 347.69 22.06 348.69 22.31 349.69 22.35 350.69 22.39 351.69 22.43 352.69 22.48 353.69 22.52 354.69 22.76 355.69 22.80 356.69 22.85 357.69 22.89 358.69 22.93 359.69 22.98 000.69 23.02 001.69 23.26 002.69 23.31 003.69 23.35 004.69 23.40 005.69 23.64 006.69 23.68 007.69 23.73 008.69 23.98 009.69 24.02 010.69 24.07 011.69 24.32 012.69 24.36 013.69 24.61 014.69 24.66 015.69 24.91 016.69 25.16 017.69 25.27
06 Jan 2008 338.65 18.40 339.65 18.40 340.65 18.39 341.65 18.39 342.65 18.48 343.65 18.73 344.65 18.97 345.65 19.21 346.65 19.45 347.65 19.70 348.65 19.74 349.65 19.78 350.65 19.82 351.65 20.06 352.65 20.10 353.65 20.14 354.65 20.18 355.65 20.22 356.65 20.26 357.65 20.30 358.65 20.34 359.65 20.48 000.65 20.50 001.65 20.67 002.65 20.71 003.65 20.76 004.65 20.79 005.65 21.02 006.65 21.05 007.65 21.09 008.65 21.32 009.65 21.56 010.65 21.63 011.65 21.68 012.65 21.92 013.65 22.16 014.65 22.21 015.65 22.45 016.65 22.49
07 Jan 2008 337.61 15.84 338.61 15.82 339.61 16.01 340.61 15.99 341.61 15.98 342.61 16.21 343.61 16.46 344.61 16.70 345.61 16.94 346.61 17.19 347.61 17.43 348.61 17.47 349.61 17.51 350.61 17.55 351.61 17.60 352.61 17.64 353.61 17.68 354.61 17.72 355.61 17.76 356.61 17.79 357.61 17.84 358.61 18.03 359.61 18.03 000.61 18.03 001.61 18.03 002.61 18.24 003.61 18.24 004.61 18.25 005.61 18.46 006.61 18.46 007.61 18.48 008.61 18.69 009.61 18.90 010.61 19.12 011.61 19.34 012.61 19.56 013.61 19.64 014.61 19.88 015.61 20.12
08 Jan 2008 336.58 13.61 337.58 13.79 338.58 13.77 339.58 13.75 340.58 13.73 341.58 13.95 342.58 14.20 343.58 14.44 344.58 14.69 345.58 14.94 346.58 15.18 347.58 15.23 348.58 15.27 349.58 15.31 350.58 15.36 351.58 15.40 352.58 15.44 353.58 15.48 354.58 15.52 355.58 15.64 356.58 15.63 357.58 15.61 358.58 15.80 359.58 15.78 000.58 15.77 001.58 15.96 002.58 15.94 003.58 15.93 004.58 16.12 005.58 16.12 006.58 16.31 007.58 16.30 008.58 16.49 009.58 16.69 010.58 16.89 011.58 17.09 012.58 17.29 013.58 17.49 014.58 17.69
09 Jan 2008 335.54 11.50 336.54 11.47 337.54 11.45 338.54 11.63 339.54 11.60 340.54 11.72 341.54 11.98 342.54 12.23 343.54 12.48 344.54 12.73 345.54 12.98 346.54 13.03 347.54 13.08 348.54 13.13 349.54 13.18 350.54 13.22 351.54 13.27 352.54 13.31 353.54 13.35 354.54 13.43 355.54 13.60 356.54 13.58 357.54 13.55 358.54 13.73 359.54 13.70 000.54 13.68 001.54 13.86 002.54 13.84 003.54 14.01 004.54 13.99 005.54 14.17 006.54 14.15 007.54 14.33 008.54 14.51 009.54 14.69 010.54 14.87 011.54 15.06 012.54 15.24 013.54 15.43
10 Jan 2008 334.50 09.65 335.50 09.62 336.50 09.60 337.50 09.57 338.50 09.62 339.50 09.88 340.50 10.14 341.50 10.40 342.50 10.66 343.50 10.92 344.50 10.98 345.50 11.04 346.50 11.09 347.50 11.14 348.50 11.20 349.50 11.25 350.50 11.30 351.50 11.35 352.50 11.54 353.50 11.51 354.50 11.68 355.50 11.65 356.50 11.62 357.50 11.79 358.50 11.76 359.50 11.93 000.50 11.90 001.50 12.07 002.50 12.04 003.50 12.21 004.50 12.18 005.50 12.35 006.50 12.52 007.50 12.69 008.50 12.86 009.50 13.03 010.50 13.20 011.50 13.37 012.50 13.55
11 Jan 2008 333.46 07.54 334.46 07.51 335.46 07.49 336.46 07.46 337.46 07.63 338.46 07.71 339.46 07.98 340.46 08.25 341.46 08.52 342.46 08.78 343.46 08.85 344.46 08.91 345.46 08.98 346.46 09.04 347.46 09.10 348.46 09.16 349.46 09.21 350.46 09.44 351.46 09.52 352.46 09.58 353.46 09.63 354.46 09.68 355.46 09.68 356.46 09.78 357.46 09.81 358.46 09.97 359.46 09.94 000.46 10.10 001.46 10.27 002.46 10.23 003.46 10.40 004.46 10.56 005.46 10.72 006.46 10.89 007.46 11.04 008.46 11.22 009.46 11.31 010.46 11.54 011.46 11.71
12 Jan 2008 332.43 05.59 333.43 05.57 334.43 05.54 335.43 05.52 336.43 05.69 337.43 05.82 338.43 06.10 339.43 06.38 340.43 06.66 341.43 06.73 342.43 07.01 343.43 06.88 344.43 06.96 345.43 07.03 346.43 07.10 347.43 07.16 348.43 07.23 349.43 07.50 350.43 07.56 351.43 07.62 352.43 07.68 353.43 07.74 354.43 07.80 355.43 07.85 356.43 07.91 357.43 08.16 358.43 08.21 359.43 08.26 000.43 08.50 001.43 08.56 002.43 08.61 003.43 08.85 004.43 08.90 005.43 09.14 006.43 09.18 007.43 09.42 008.43 09.46 009.43 09.70 010.43 09.94
13 Jan 2008 331.45 61.40 332.45 03.63 333.45 03.61 334.45 03.59 335.45 03.56 336.45 03.74 337.45 03.96 338.45 04.25 339.45 04.54 340.45 04.83 341.45 04.92 342.45 05.00 343.45 04.89 344.45 04.97 345.45 05.05 346.45 05.13 347.45 05.20 348.45 05.28 349.45 05.35 350.45 05.63 351.45 05.70 352.45 05.76 353.45 05.83 354.45 05.90 355.45 05.96 356.45 06.02 357.45 06.28 358.45 06.34 359.45 06.40 000.45 06.65 001.45 06.71 002.45 06.96 003.45 07.01 004.45 07.06 005.45 07.31 006.45 07.56 007.45 07.61 008.45 07.85 009.45 08.09
14 Jan 2008 330.42 61.16 331.42 61.16 332.42 61.16 333.42 61.16 334.42 61.16 335.42 61.16 336.42 61.16 338.42 02.77 339.42 02.87 340.42 02.97 341.42 03.07 342.42 02.96 343.42 03.06 344.42 03.15 345.42 03.24 346.42 03.33 347.42 03.42 348.42 03.50 349.42 03.59 350.42 03.67 351.42 03.95 352.42 04.03 353.42 04.10 354.42 04.18 355.42 04.25 356.42 04.32 357.42 04.59 358.42 04.66 359.42 04.72 000.42 04.99 001.42 05.05 002.42 05.31 003.42 05.37 004.42 05.63 005.42 05.68 006.42 05.94 007.42 06.19 008.42 06.24
15 Jan 2008 329.39 60.75 330.39 60.75 331.39 60.75 332.39 60.75 333.39 60.75 334.39 60.75 335.39 60.75 336.39 60.75 337.39 60.75 338.39 60.75 339.39 60.75 340.39 60.75 341.39 60.75 357.39 02.72 358.39 02.89 359.39 03.05 000.39 03.21 001.39 03.37 002.39 03.53 003.39 03.69 004.39 03.85 005.39 04.05 006.39 04.16 007.39 04.37
16 Jan 2008 328.36 60.54 329.36 60.54 330.36 60.54 331.36 60.54 332.36 60.54 333.36 60.54 334.36 60.54 335.36 60.54 336.36 60.54 337.36 60.54 338.36 60.54 339.36 60.54 340.36 60.54 341.36 60.54 342.36 60.54 343.36 60.54 344.36 60.54 345.36 60.54 346.36 60.54 003.36 02.66 004.36 02.82 005.36 02.98 006.36 03.13
17 Jan 2008 327.33 60.23 328.33 60.23 329.33 60.23 330.33 60.23 331.33 60.23 332.33 60.23 333.33 60.23 334.33 60.23 335.33 60.23 336.33 60.23 337.33 60.23 338.33 60.23 339.33 60.23 340.33 60.23 341.33 60.23 342.33 60.23 343.33 60.23 344.33 60.23 345.33 60.23 346.33 60.23 347.33 60.23 348.33 60.23 349.33 60.23 350.33 60.23
18 Jan 2008 326.30 60.08 327.30 60.08 328.30 60.08 329.30 60.08 330.30 60.08 331.30 60.08 332.30 60.08 333.30 60.08 334.30 60.08 335.30 60.08 336.30 60.08 337.30 60.08 338.30 60.08 339.30 60.08 340.30 60.08 341.30 60.08 342.30 60.08 343.30 60.08 344.30 60.08 345.30 60.08 346.30 60.08 347.30 60.08 348.30 60.08 349.30 60.08 350.30 60.08 351.30 60.08 352.30 60.08 353.30 60.08 354.30 60.08 355.30 60.08
19 Jan 2008 325.27 53.68 326.27 53.68 327.27 53.68 328.27 53.68 329.27 53.68 330.27 53.68 331.27 53.68 332.27 53.68 333.27 53.68 334.27 53.68 335.27 53.68 336.27 53.68 337.27 53.68 338.27 53.68 339.27 53.68 340.27 53.68 341.27 53.68 342.27 53.68 343.27 53.68 344.27 53.68 345.27 53.68 346.27 53.68 347.27 53.68 348.27 53.68 349.27 53.68 350.27 53.68 351.27 53.68 352.27 53.68 353.27 53.68 354.27 53.68 355.27 53.68 356.27 53.68 357.27 53.68 358.27 53.68 359.27 53.68 000.27 53.68
20 Jan 2008 324.29 53.62 325.29 53.62 326.29 53.62 327.29 53.62 328.29 53.62 329.29 53.62 330.29 53.62 331.29 53.62 332.29 53.62 333.29 53.62 334.29 53.62 335.29 53.62 336.29 53.62 337.29 53.62 338.29 53.62 339.29 53.62 340.29 53.62 341.29 53.62 342.29 53.62 343.29 53.62 344.29 53.62 345.29 53.62 346.29 53.62 347.29 53.62 348.29 53.62 349.29 53.62 350.29 53.62 351.29 53.62 352.29 53.62 353.29 53.62 354.29 53.62 355.29 53.62 356.29 53.62 357.29 53.62 358.29 53.62 359.29 53.62 000.29 53.62 001.29 53.62 002.29 53.62
21 Jan 2008 323.27 55.73 324.27 55.73 325.27 55.73 326.27 55.73 327.27 55.73 328.27 55.73 329.27 55.73 330.27 55.73 331.27 55.73 332.27 55.73 333.27 55.73 334.27 55.73 335.27 55.73 336.27 55.73 337.27 55.73 338.27 55.73 339.27 55.73 340.27 55.73 341.27 55.73 342.27 55.73 343.27 55.73 344.27 55.73 345.27 55.73 346.27 55.73 347.27 55.73 348.27 55.73 349.27 55.73 350.27 55.73 351.27 55.73 352.27 55.73 353.27 55.73 354.27 55.73 355.27 55.73 356.27 55.73 357.27 55.73 358.27 55.73 359.27 55.73 000.27 55.73 001.27 55.73
22 Jan 2008 322.25 56.74 323.25 56.74 324.25 56.74 325.25 56.74 326.25 56.74 327.25 56.74 328.25 56.74 329.25 56.74 330.25 56.74 331.25 56.74 332.25 56.74 333.25 56.74 334.25 56.74 335.25 56.74 336.25 56.74 337.25 56.74 338.25 56.74 339.25 56.74 340.25 56.74 341.25 56.74 342.25 56.74 343.25 56.74 344.25 56.74 345.25 56.74 346.25 56.74 347.25 56.74 348.25 56.74 349.25 56.74 350.25 56.74 351.25 56.74 352.25 56.74 353.25 56.74 354.25 56.74 355.25 56.74 356.25 56.74 357.25 56.74 358.25 56.74 359.25 56.74 000.25 56.74
23 Jan 2008 321.22 56.72 322.22 56.72 323.22 56.72 324.22 56.72 325.22 56.72 326.22 56.72 327.22 56.72 328.22 56.72 329.22 56.72 330.22 56.72 331.22 56.72 332.22 56.72 333.22 56.72 334.22 56.72 335.22 56.72 336.22 56.72 337.22 56.72 338.22 56.72 339.22 56.72 340.22 56.72 341.22 56.72 342.22 56.72 343.22 56.72 344.22 56.72 345.22 56.72 346.22 56.72 347.22 56.72 348.22 56.72 349.22 56.72 350.22 56.72 351.22 56.72 352.22 56.72 353.22 56.72 354.22 56.72 355.22 56.72 356.22 56.72 357.22 56.72 358.22 56.72 359.22 56.72
24 Jan 2008 320.20 56.72 321.20 56.72 322.20 56.72 323.20 56.72 324.20 56.72 325.20 56.72 326.20 56.72 327.20 56.72 328.20 56.72 329.20 56.72 330.20 56.72 331.20 56.72 332.20 56.72 333.20 56.72 334.20 56.72 335.20 56.72 336.20 56.72 337.20 56.72 338.20 56.72 339.20 56.72 340.20 56.72 341.20 56.72 342.20 56.72 343.20 56.72 344.20 56.72 345.20 56.72 346.20 56.72 347.20 56.72 348.20 56.72 349.20 56.72 350.20 56.72 351.20 56.72 352.20 56.72 353.20 56.72 354.20 56.72 355.20 56.72 356.20 56.72 357.20 56.72 358.20 56.72
25 Jan 2008 319.18 56.72 320.18 56.72 321.18 56.72 322.18 56.72 323.18 56.72 324.18 56.72 325.18 56.72 326.18 56.72 327.18 56.72 328.18 56.72 329.18 56.72 330.18 56.72 331.18 56.72 332.18 56.72 333.18 56.72 334.18 56.72 335.18 56.72 336.18 56.72 337.18 56.72 338.18 56.72 339.18 56.72 340.18 56.72 341.18 56.72 342.18 56.72 343.18 56.72 344.18 56.72 345.18 56.72 346.18 56.72 347.18 56.72 348.18 56.72 349.18 56.72 350.18 56.72 351.18 56.72 352.18 56.72 353.18 56.72 354.18 56.72 355.18 56.72 356.18 56.72 357.18 56.72
26 Jan 2008 318.16 56.74 319.16 56.74 320.16 56.74 321.16 56.74 322.16 56.74 323.16 56.74 324.16 56.74 325.16 56.74 326.16 56.74 327.16 56.74 328.16 56.74 329.16 56.74 330.16 56.74 331.16 56.74 332.16 56.74 333.16 56.74 334.16 56.74 335.16 56.74 336.16 56.74 337.16 56.74 338.16 56.74 339.16 56.74 340.16 56.74 341.16 56.74 342.16 56.74 343.16 56.74 344.16 56.74 345.16 56.74 346.16 56.74 347.16 56.74 348.16 56.74 349.16 56.74 350.16 56.74 351.16 56.74 352.16 56.74 353.16 56.74 354.16 56.74 355.16 56.74 356.16 56.74
27 Jan 2008 317.39 56.97 318.39 56.97 319.39 56.97 320.39 56.97 321.39 56.97 322.39 56.97 323.39 56.97 324.39 56.97 325.39 56.97 326.39 56.97 327.39 56.97 328.39 56.97 329.39 56.97 330.39 56.97 331.39 56.97 332.39 56.97 333.39 56.97 334.39 56.97 335.39 56.97 336.39 56.97 337.39 56.97 338.39 56.97 339.39 56.97 340.39 56.97 341.39 56.97 342.39 56.97 343.39 56.97 344.39 56.97 345.39 56.97 346.39 56.97 347.39 56.97
28 Jan 2008 316.38 57.01 317.38 57.01 318.38 57.01 319.38 57.01 320.38 57.01 321.38 57.01 322.38 57.01 323.38 57.01 324.38 57.01 325.38 57.01 326.38 57.01 327.38 57.01 328.38 57.01 329.38 57.01 330.38 57.01 331.38 57.01 332.38 57.01 333.38 57.01 334.38 57.01 335.38 57.01 336.38 57.01 337.38 57.01 338.38 57.01 339.38 57.01 340.38 57.01 341.38 57.01 342.38 57.01 343.38 57.01 344.38 57.01 345.38 57.01 346.38 57.01
29 Jan 2008 315.36 57.07 316.36 57.07 317.36 57.07 318.36 57.07 319.36 57.07 320.36 57.07 321.36 57.07 322.36 57.07 323.36 57.07 324.36 57.07 325.36 57.07 326.36 57.07 327.36 57.07 328.36 57.07 329.36 57.07 330.36 57.07 331.36 57.07 332.36 57.07 333.36 57.07 334.36 57.07 335.36 57.07 336.36 57.07 337.36 57.07 338.36 57.07 339.36 57.07 340.36 57.07 341.36 57.07 342.36 57.07 343.36 57.07 344.36 57.07 345.36 57.07
30 Jan 2008 314.35 57.14 315.35 57.14 316.35 57.14 317.35 57.14 318.35 57.14 319.35 57.14 320.35 57.14 321.35 57.14 322.35 57.14 323.35 57.14 324.35 57.14 325.35 57.14 326.35 57.14 327.35 57.14 328.35 57.14 329.35 57.14 330.35 57.14 331.35 57.14 332.35 57.14 333.35 57.14 334.35 57.14 335.35 57.14 336.35 57.14 337.35 57.14 338.35 57.14 339.35 57.14 340.35 57.14 341.35 57.14 342.35 57.14 343.35 57.14 344.35 57.14
31 Jan 2008 313.33 57.23 314.33 57.23 315.33 57.23 316.33 57.23 317.33 57.23 318.33 57.23 319.33 57.23 320.33 57.23 321.33 57.23 322.33 57.23 323.33 57.23 324.33 57.23 325.33 57.23 326.33 57.23 327.33 57.23 328.33 57.23 329.33 57.23 330.33 57.23 331.33 57.23 332.33 57.23 333.33 57.23 334.33 57.23 335.33 57.23 336.33 57.23 337.33 57.23 338.33 57.23 339.33 57.23 340.33 57.23 341.33 57.23 342.33 57.23 343.33 57.23
01 Feb 2008 312.32 57.53 313.32 57.53 314.32 57.53 315.32 57.53 316.32 57.53 317.32 57.53 318.32 57.53 319.32 57.53 320.32 57.53 321.32 57.53 322.32 57.53 323.32 57.53 324.32 57.53 325.32 57.53 326.32 57.53 327.32 57.53 328.32 57.53 329.32 57.53 330.32 57.53 331.32 57.53 332.32 57.53 333.32 57.53 334.32 57.53 335.32 57.53 336.32 57.53 337.32 57.53 338.32 57.53 339.32 57.53 340.32 57.53 341.32 57.53 342.32 57.53
02 Feb 2008 311.31 57.65 312.31 57.65 313.31 57.65 314.31 57.65 315.31 57.65 316.31 57.65 317.31 57.65 318.31 57.65 319.31 57.65 320.31 57.65 321.31 57.65 322.31 57.65 323.31 57.65 324.31 57.65 325.31 57.65 326.31 57.65 327.31 57.65 328.31 57.65 329.31 57.65 330.31 57.65 331.31 57.65 332.31 57.65 333.31 57.65 334.31 57.65 335.31 57.65 336.31 57.65 337.31 57.65 338.31 57.65 339.31 57.65 340.31 57.65 341.31 57.65
03 Feb 2008 310.30 57.12 311.30 57.15 312.30 57.17 313.30 57.20 314.30 57.23 315.30 57.45 316.30 57.47 317.30 57.50 318.30 57.52 319.30 57.74 320.30 57.76 321.30 57.78 322.30 57.81 323.30 57.98 324.30 57.98 325.30 57.98 326.30 57.98 327.30 57.98 328.30 57.98 329.30 57.98 330.30 57.98 331.30 57.98 332.30 57.98 333.30 57.98 334.30 57.98 335.30 57.98 336.30 57.98 337.30 57.98 338.30 57.98 339.30 57.98 340.30 57.98
04 Feb 2008 309.30 55.65 310.30 55.68 311.30 55.92 312.30 55.95 313.30 55.98 314.30 56.01 315.30 56.04 316.30 56.07 317.30 56.30 318.30 56.33 319.30 56.36 320.30 56.38 321.30 56.61 322.30 56.63 323.30 56.66 324.30 56.88 325.30 56.91 326.30 57.13 327.30 57.16 328.30 57.18 329.30 57.40 330.30 57.43 331.30 57.65 332.30 57.67 333.30 57.89 334.30 58.12 335.30 58.14 336.30 58.14 337.30 58.14 338.30 58.14 339.30 58.14
05 Feb 2008 308.29 54.29 309.29 54.34 310.29 54.38 311.29 54.42 312.29 54.66 313.29 54.70 314.29 54.73 315.29 54.77 316.29 54.81 317.29 54.84 318.29 55.08 319.29 55.11 320.29 55.14 321.29 55.17 322.29 55.41 323.29 55.44 324.29 55.47 325.29 55.70 326.29 55.72 327.29 55.95 328.29 55.98 329.29 56.21 330.29 56.23 331.29 56.46 332.29 56.49 333.29 56.71 334.29 56.74 335.29 56.96 336.29 57.19 337.29 57.21 338.29 57.44
06 Feb 2008 307.28 52.84 308.28 52.89 309.28 52.94 310.28 52.99 311.28 53.04 312.28 53.09 313.28 53.14 314.28 53.38 315.28 53.43 316.28 53.47 317.28 53.51 318.28 53.55 319.28 53.79 320.28 53.83 321.28 53.87 322.28 53.91 323.28 54.15 324.28 54.18 325.28 54.22 326.28 54.45 327.28 54.49 328.28 54.72 329.28 54.75 330.28 54.98 331.28 55.01 332.28 55.24 333.28 55.28 334.28 55.51 335.28 55.73 336.28 55.76 337.28 55.99
07 Feb 2008 306.28 51.29 307.28 51.35 308.28 51.41 309.28 51.47 310.28 51.53 311.28 51.59 312.28 51.64 313.28 51.70 314.28 51.75 315.28 52.00 316.28 52.05 317.28 52.10 318.28 52.15 319.28 52.20 320.28 52.24 321.28 52.49 322.28 52.53 323.28 52.58 324.28 52.82 325.28 52.86 326.28 52.90 327.28 53.14 328.28 53.18 329.28 53.42 330.28 53.46 331.28 53.70 332.28 53.73 333.28 53.97 334.28 54.20 335.28 54.24 336.28 54.47
08 Feb 2008 305.28 49.63 306.28 49.70 307.28 49.77 308.28 49.84 309.28 49.91 310.28 49.97 311.28 50.04 312.28 50.10 313.28 50.17 314.28 50.23 315.28 50.29 316.28 50.35 317.28 50.60 318.28 50.66 319.28 50.71 320.28 50.77 321.28 50.82 322.28 51.07 323.28 51.12 324.28 51.17 325.28 51.42 326.28 51.47 327.28 51.52 328.28 51.77 329.28 51.81 330.28 52.05 331.28 52.30 332.28 52.34 333.28 52.58 334.28 52.82 335.28 52.87
09 Feb 2008 304.28 47.67 305.28 47.95 306.28 48.03 307.28 48.11 308.28 48.18 309.28 48.26 310.28 48.33 311.28 48.40 312.28 48.47 313.28 48.54 314.28 48.61 315.28 48.68 316.28 48.74 317.28 48.81 318.28 48.87 319.28 49.14 320.28 49.20 321.28 49.26 322.28 49.32 323.28 49.58 324.28 49.63 325.28 49.69 326.28 49.95 327.28 50.00 328.28 50.25 329.28 50.31 330.28 50.56 331.28 50.61 332.28 50.86 333.28 51.11 334.28 51.15
10 Feb 2008 303.28 45.62 304.28 45.90 305.28 46.19 306.28 46.27 307.28 46.35 308.28 46.43 309.28 46.51 310.28 46.59 311.28 46.67 312.28 46.75 313.28 46.82 314.28 46.90 315.28 46.97 316.28 47.05 317.28 47.12 318.28 47.19 319.28 47.26 320.28 47.33 321.28 47.60 322.28 47.66 323.28 47.73 324.28 47.99 325.28 48.06 326.28 48.12 327.28 48.38 328.28 48.44 329.28 48.70 330.28 48.76 331.28 49.02 332.28 49.27 333.28 49.33
11 Feb 2008 302.28 43.67 303.28 43.76 304.28 44.05 305.28 44.33 306.28 44.42 307.28 44.51 308.28 44.59 309.28 44.48 310.28 44.56 311.28 44.65 312.28 44.73 313.28 44.81 314.28 44.89 315.28 44.97 316.28 45.25 317.28 45.33 318.28 45.41 319.28 45.48 320.28 45.56 321.28 45.63 322.28 45.90 323.28 45.98 324.28 46.05 325.28 46.32 326.28 46.39 327.28 46.46 328.28 46.72 329.28 46.79 330.28 47.05 331.28 47.32 332.28 47.38
12 Feb 2008 301.28 41.44 302.28 41.73 303.28 42.02 304.28 42.11 305.28 42.40 306.28 42.29 307.28 42.38 308.28 42.47 309.28 42.55 310.28 42.64 311.28 42.73 312.28 42.81 313.28 42.90 314.28 42.98 315.28 43.07 316.28 43.15 317.28 43.24 318.28 43.32 319.28 43.40 320.28 43.68 321.28 43.76 322.28 43.84 323.28 43.91 324.28 44.19 325.28 44.27 326.28 44.54 327.28 44.62 328.28 44.89 329.28 44.96 330.28 45.23 331.28 45.31
13 Feb 2008 300.29 39.13 301.29 39.22 302.29 39.51 303.29 39.80 304.29 40.09 305.29 40.18 306.29 40.27 307.29 40.36 308.29 40.45 309.29 40.54 310.29 40.63 311.29 40.72 312.29 40.81 313.29 40.89 314.29 40.98 315.29 41.07 316.29 41.15 317.29 41.24 318.29 41.32 319.29 41.41 320.29 41.49 321.29 41.58 322.29 41.86 323.29 41.94 324.29 42.02 325.29 42.30 326.29 42.38 327.29 42.66 328.29 42.74 329.29 43.02 330.29 43.30
14 Feb 2008 299.29 36.56 300.29 36.85 301.29 37.13 302.29 37.42 303.29 37.71 304.29 38.00 305.29 37.89 306.29 37.98 307.29 38.06 308.29 38.15 309.29 38.24 310.29 38.33 311.29 38.42 312.29 38.51 313.29 38.59 314.29 38.68 315.29 38.77 316.29 38.86 317.29 38.94 318.29 39.03 319.29 39.32 320.29 39.40 321.29 39.49 322.29 39.57 323.29 39.86 324.29 39.94 325.29 40.02 326.29 40.31 327.29 40.39 328.29 40.67 329.29 40.95
15 Feb 2008 298.30 34.12 299.30 34.41 300.30 34.69 301.30 34.97 302.30 35.26 303.30 35.54 304.30 35.63 305.30 35.71 306.30 35.80 307.30 35.68 308.30 35.77 309.30 35.86 310.30 35.94 311.30 36.03 312.30 36.11 313.30 36.20 314.30 36.29 315.30 36.57 316.30 36.66 317.30 36.75 318.30 36.83 319.30 36.92 320.30 37.01 321.30 37.29 322.30 37.38 323.30 37.46 324.30 37.75 325.30 37.83 326.30 38.12 327.30 38.20
16 Feb 2008 297.30 31.62 298.30 31.90 299.30 32.18 300.30 32.46 301.30 32.74 302.30 33.02 303.30 33.10 304.30 33.18 305.30 33.26 306.30 33.34 307.30 33.42 308.30 33.50 309.30 33.59 310.30 33.67 311.30 33.75 312.30 33.83 313.30 33.92 314.30 34.00 315.30 34.09 316.30 34.17 317.30 34.25 318.30 34.34 319.30 34.62 320.30 34.71 321.30 34.79 322.30 35.08 323.30 35.16 324.30 35.25 325.30 35.53 326.30 35.62 327.30 35.90
17 Feb 2008 296.31 29.06 297.31 29.33 298.31 29.60 299.31 29.88 300.31 29.96 301.31 30.18 302.31 30.40 303.31 30.57 304.31 30.65 305.31 30.72 306.31 30.80 307.31 30.88 308.31 30.96 309.31 31.03 310.31 31.11 311.31 31.19 312.31 31.27 313.31 31.35 314.31 31.43 315.31 31.51 316.31 31.59 317.31 31.87 318.31 31.95 319.31 32.03 320.31 32.12 321.31 32.40 322.31 32.48 323.31 32.76 324.31 32.85 325.31 32.93 326.31 33.21
18 Feb 2008 295.32 26.24 296.32 26.50 297.32 26.66 298.32 26.85 299.32 26.84 300.32 27.03 301.32 27.23 302.32 27.22 303.32 27.42 304.32 27.63 305.32 28.03 306.32 28.19 307.32 28.26 308.32 28.33 309.32 28.41 310.32 28.48 311.32 28.55 312.32 28.63 313.32 28.70 314.32 28.78 315.32 29.05 316.32 29.13 317.32 29.21 318.32 29.29 319.32 29.56 320.32 29.64 321.32 29.72 322.32 30.00 323.32 30.08 324.32 30.36 325.32 30.44
19 Feb 2008 294.33 25.52 295.33 25.67 296.33 25.61 297.33 25.76 298.33 25.92 299.33 25.87 300.33 26.03 301.33 26.20 302.33 26.16 303.33 26.33 304.33 26.50 305.33 26.68 306.33 26.86 307.33 27.24 308.33 27.62 309.33 27.72 310.33 27.79 311.33 27.86 312.33 27.92 313.33 28.19 314.33 28.26 315.33 28.34 316.33 28.41 317.33 28.48 318.33 28.75 319.33 28.82 320.33 28.90 321.33 29.17 322.33 29.25 323.33 29.52 324.33 29.59
20 Feb 2008 293.35 24.98 294.35 25.09 295.35 25.20 296.35 25.32 297.35 25.23 298.35 25.35 299.35 25.48 300.35 25.40 301.35 25.53 302.35 25.67 303.35 25.80 304.35 25.94 305.35 26.09 306.35 26.23 307.35 26.38 308.35 26.53 309.35 26.89 310.35 27.25 311.35 27.51 312.35 27.78 313.35 27.84 314.35 27.91 315.35 27.97 316.35 28.24 317.35 28.31 318.35 28.37 319.35 28.64 320.35 28.71 321.35 28.78 322.35 29.05 323.35 29.12
21 Feb 2008 292.36 24.86 293.36 24.74 294.36 24.82 295.36 24.90 296.36 24.99 297.36 25.08 298.36 25.17 299.36 25.06 300.36 25.16 301.36 25.26 302.36 25.36 303.36 25.46 304.36 25.57 305.36 25.68 306.36 25.80 307.36 25.92 308.36 26.04 309.36 26.16 310.36 26.49 311.36 26.82 312.36 27.15 313.36 27.49 314.36 27.74 315.36 28.00 316.36 28.06 317.36 28.12 318.36 28.39 319.36 28.45 320.36 28.51 321.36 28.78 322.36 29.04
22 Feb 2008 291.37 24.74 292.37 24.79 293.37 14.58 294.37 14.79 295.37 15.00 296.37 15.21 297.37 15.42 298.37 15.63 299.37 15.84 300.37 16.05 301.37 25.17 302.37 25.33 303.37 25.38 304.37 25.44 305.37 25.49 306.37 25.58 307.37 25.66 308.37 25.76 309.37 26.05 310.37 26.15 311.37 26.45 312.37 26.75 313.37 27.06 314.37 27.37 315.37 27.68 316.37 27.99 317.37 28.31 318.37 28.42 319.37 28.68 320.37 28.74
23 Feb 2008 290.39 24.60 291.39 24.63 292.39 24.67 293.39 24.71 294.39 24.75 295.39 24.79 296.39 24.84 297.39 24.88 298.39 24.93 299.39 24.98 300.39 25.03 301.39 25.08 302.39 25.26 303.39 25.31 304.39 25.37 305.39 25.42 306.39 25.47 307.39 25.52 308.39 25.70 309.39 25.83 310.39 25.88 311.39 26.11 312.39 26.39 313.39 26.66 314.39 26.95 315.39 27.23 316.39 27.52 317.39 27.80 318.39 28.10 319.39 28.39 320.39 28.69
24 Feb 2008 289.41 23.35 290.41 23.37 291.41 23.40 292.41 23.42 293.41 23.45 294.41 23.67 295.41 23.70 296.41 23.73 297.41 23.76 298.41 23.79 299.41 23.82 300.41 23.87 301.41 23.92 302.41 24.17 303.41 24.22 304.41 24.27 305.41 24.32 306.41 24.37 307.41 24.43 308.41 24.68 309.41 24.73 310.41 24.78 311.41 24.92 312.41 25.18 313.41 25.43 314.41 25.69 315.41 25.95 316.41 26.21 317.41 26.47 318.41 26.74 319.41 27.01
25 Feb 2008 288.42 19.96 289.42 19.98 290.42 19.99 291.42 20.20 292.42 20.22 293.42 20.23 294.42 20.25 295.42 20.28 296.42 20.33 297.42 20.39 298.42 20.44 299.42 20.54 300.42 20.56 301.42 20.80 302.42 20.85 303.42 20.90 304.42 20.95 305.42 21.00 306.42 21.05 307.42 21.31 308.42 21.36 309.42 21.41 310.42 21.46 311.42 21.71 312.42 21.89 313.42 22.12 314.42 22.36 315.42 22.60 316.42 22.84 317.42 23.08 318.42 23.33
26 Feb 2008 287.44 16.72 288.44 16.72 289.44 16.73 290.44 16.73 291.44 16.94 292.44 16.95 293.44 16.95 294.44 16.96 295.44 17.01 296.44 17.07 297.44 17.19 298.44 17.19 299.44 17.24 300.44 17.49 301.44 17.55 302.44 17.60 303.44 17.65 304.44 17.71 305.44 17.76 306.44 18.01 307.44 18.06 308.44 18.12 309.44 18.17 310.44 18.42 311.44 18.58 312.44 18.80 313.44 19.02 314.44 19.24 315.44 19.46 316.44 19.69 317.44 19.91
27 Feb 2008 286.46 13.75 287.46 13.75 288.46 13.75 289.46 13.75 290.46 13.75 291.46 13.95 292.46 13.95 293.46 13.95 294.46 13.95 295.46 13.96 296.46 14.16 297.46 14.16 298.46 14.34 299.46 14.40 300.46 14.45 301.46 14.51 302.46 14.57 303.46 14.63 304.46 14.68 305.46 14.79 306.46 14.99 307.46 15.05 308.46 15.20 309.46 15.41 310.46 15.62 311.46 15.83 312.46 16.03 313.46 16.24 314.46 16.45 315.46 16.67 316.46 16.88
28 Feb 2008 285.48 10.60 286.48 10.60 287.48 10.60 288.48 10.80 289.48 10.79 290.48 10.79 291.48 10.79 292.48 10.98 293.48 10.98 294.48 11.00 295.48 11.06 296.48 11.17 297.48 11.20 298.48 11.26 299.48 11.36 300.48 11.39 301.48 11.56 302.48 11.56 303.48 11.76 304.48 11.75 305.48 11.95 306.48 12.15 307.48 12.35 308.48 12.55 309.48 12.75 310.48 12.95 311.48 13.15 312.48 13.35 313.48 13.55 314.48 13.75 315.48 13.95
29 Feb 2008 284.50 66.80 285.50 66.80 286.50 66.80 287.50 66.80 288.50 66.80 289.50 07.96 290.50 08.15 291.50 08.15 292.50 08.14 293.50 08.33 294.50 08.33 295.50 08.52 296.50 08.52 297.50 08.51 298.50 08.71 299.50 08.70 300.50 08.89 301.50 08.89 302.50 09.08 303.50 09.27 304.50 09.47 305.50 09.66 306.50 09.85 307.50 10.05 308.50 10.24 309.50 10.43 310.50 10.63 311.50 10.82 312.50 11.02 313.50 11.21 314.50 11.40
01 Mar 2008 283.53 65.82 284.53 65.82 285.53 65.82 286.53 65.82 287.53 65.82 288.53 65.82 289.53 65.82 290.53 65.82 291.53 65.82 292.53 65.82 293.53 65.82 294.53 65.82 295.53 05.98 296.53 05.97 297.53 06.17 298.53 06.16 299.53 06.35 300.53 06.54 301.53 06.73 302.53 06.92 303.53 07.11 304.53 07.30 305.53 07.49 306.53 07.68 307.53 07.87 308.53 08.06 309.53 08.25 310.53 08.44 311.53 08.63 312.53 08.82 313.53 09.01
02 Mar 2008 282.55 65.08 283.55 65.08 284.55 65.08 285.55 65.08 286.55 65.08 287.55 65.08 288.55 65.08 289.55 65.08 290.55 65.08 291.55 65.08 292.55 65.08 293.55 65.08 294.55 65.08 295.55 65.08 296.55 65.08 297.55 65.08 298.55 65.08 299.55 65.08 300.55 04.69 301.55 04.88 302.55 05.07 303.55 05.26 304.55 05.45 305.55 05.56 306.55 05.82 307.55 05.92 308.55 05.99 309.55 06.27 310.55 06.34 311.55 06.62 312.55 06.69
03 Mar 2008 281.57 64.24 282.57 64.24 283.57 64.24 284.57 64.24 285.57 64.24 286.57 64.24 287.57 64.24 288.57 64.24 289.57 64.24 290.57 64.24 291.57 64.24 292.57 64.24 293.57 64.24 294.57 64.24 295.57 64.24 296.57 64.24 297.57 64.24 298.57 64.24 299.57 64.24 300.57 64.24 301.57 64.24 302.57 64.24 303.57 64.24 304.57 64.24 305.57 64.24 306.57 03.30 307.57 03.39 308.57 03.67 309.57 03.75 310.57 04.03 311.57 04.11
04 Mar 2008 280.60 63.61 281.60 63.61 282.60 63.61 283.60 63.61 284.60 63.61 285.60 63.61 286.60 63.61 287.60 63.61 288.60 63.61 289.60 63.61 290.60 63.61 291.60 63.61 292.60 63.61 293.60 63.61 294.60 63.61 295.60 63.61 296.60 63.61 297.60 63.61 298.60 63.61 299.60 63.61 300.60 63.61 301.60 63.61 302.60 63.61 303.60 63.61 304.60 63.61 305.60 63.61 306.60 63.61 307.60 63.61 308.60 63.61 309.60 63.61 310.60 63.61
05 Mar 2008 279.62 55.02 280.62 55.02 281.62 55.02 282.62 55.02 283.62 55.02 284.62 55.02 285.62 55.02 286.62 55.02 287.62 55.02 288.62 55.02 289.62 55.02 290.62 55.02 291.62 55.02 292.62 55.02 293.62 55.02 294.62 55.02 295.62 55.02 296.62 55.02 297.62 55.02 298.62 55.02 299.62 55.02 300.62 55.02 301.62 55.02 302.62 55.02 303.62 55.02 304.62 55.02 305.62 55.02 306.62 55.02 307.62 55.02 308.62 55.02
06 Mar 2008 278.65 54.79 279.65 54.79 280.65 54.79 281.65 54.79 282.65 54.79 283.65 54.79 284.65 54.79 285.65 54.79 286.65 54.79 287.65 54.79 288.65 54.79 289.65 54.79 290.65 54.79 291.65 54.79 292.65 54.79 293.65 54.79 294.65 54.79 295.65 54.79 296.65 54.79 297.65 54.79 298.65 54.79 299.65 54.79 300.65 54.79 301.65 54.79 302.65 54.79 303.65 54.79 304.65 54.79 305.65 54.79 306.65 54.79 307.65 54.79 308.65 54.79
07 Mar 2008 277.68 56.22 278.68 56.22 279.68 56.22 280.68 56.22 281.68 56.22 282.68 56.22 283.68 56.22 284.68 56.22 285.68 56.22 286.68 56.22 287.68 56.22 288.68 56.22 289.68 56.22 290.68 56.22 291.68 56.22 292.68 56.22 293.68 56.22 294.68 56.22 295.68 56.22 296.68 56.22 297.68 56.22 298.68 56.22 299.68 56.22 300.68 56.22 301.68 56.22 302.68 56.22 303.68 56.22 304.68 56.22 305.68 56.22 306.68 56.22 307.68 56.22
08 Mar 2008 276.70 56.13 277.70 56.13 278.70 56.13 279.70 56.13 280.70 56.13 281.70 56.13 282.70 56.13 283.70 56.13 284.70 56.13 285.70 56.13 286.70 56.13 287.70 56.13 288.70 56.13 289.70 56.13 290.70 56.13 291.70 56.13 292.70 56.13 293.70 56.13 294.70 56.13 295.70 56.13 296.70 56.13 297.70 56.13 298.70 56.13 299.70 56.13 300.70 56.13 301.70 56.13 302.70 56.13 303.70 56.13 304.70 56.13 305.70 56.13 306.70 56.13
09 Mar 2008 275.73 58.03 276.73 58.03 277.73 58.03 278.73 58.03 279.73 58.03 280.73 58.03 281.73 58.03 282.73 58.03 283.73 58.03 284.73 58.03 285.73 58.03 286.73 58.03 287.73 58.03 288.73 58.03 289.73 58.03 290.73 58.03 291.73 58.03 292.73 58.03 293.73 58.03 294.73 58.03 295.73 58.03 296.73 58.03 297.73 58.03 298.73 58.03 299.73 58.03 300.73 58.03 301.73 58.03 302.73 58.03 303.73 58.03 304.73 58.03 305.73 58.03
10 Mar 2008 274.76 57.69 275.76 57.69 276.76 57.69 277.76 57.69 278.76 57.69 279.76 57.69 280.76 57.69 281.76 57.69 282.76 57.69 283.76 57.69 284.76 57.69 285.76 57.69 286.76 57.69 287.76 57.69 288.76 57.69 289.76 57.69 290.76 57.69 291.76 57.69 292.76 57.69 293.76 57.69 294.76 57.69 295.76 57.69 296.76 57.69 297.76 57.69 298.76 57.69 299.76 57.69 300.76 57.69 301.76 57.69 302.76 57.69 303.76 57.69 304.76 57.69
11 Mar 2008 273.79 57.56 274.79 57.56 275.79 57.56 276.79 57.56 277.79 57.56 278.79 57.56 279.79 57.56 280.79 57.56 281.79 57.56 282.79 57.56 283.79 57.56 284.79 57.56 285.79 57.56 286.79 57.56 287.79 57.56 288.79 57.56 289.79 57.56 290.79 57.56 291.79 57.56 292.79 57.56 293.79 57.56 294.79 57.56 295.79 57.56 296.79 57.56 297.79 57.56 298.79 57.56 299.79 57.56 300.79 57.56 301.79 57.56 302.79 57.56 303.79 57.56
12 Mar 2008 272.82 57.46 273.82 57.46 274.82 57.46 275.82 57.46 276.82 57.46 277.82 57.46 278.82 57.46 279.82 57.46 280.82 57.46 281.82 57.46 282.82 57.46 283.82 57.46 284.82 57.46 285.82 57.46 286.82 57.46 287.82 57.46 288.82 57.46 289.82 57.46 290.82 57.46 291.82 57.46 292.82 57.46 293.82 57.46 294.82 57.46 295.82 57.46 296.82 57.46 297.82 57.46 298.82 57.46 299.82 57.46 300.82 57.46 301.82 57.46 302.82 57.46
13 Mar 2008 281.85 57.16 282.85 57.16 283.85 57.16 284.85 57.16 285.85 57.16 286.85 57.16 287.85 57.16 288.85 57.16 289.85 57.16 290.85 57.16 291.85 57.16
14 Mar 2008 280.88 57.09 281.88 57.09 282.88 57.09 283.88 57.09 284.88 57.09 285.88 57.09 286.88 57.09 287.88 57.09 288.88 57.09 289.88 57.09 290.88 57.09
15 Mar 2008 279.92 57.03 280.92 57.03 281.92 57.03 282.92 57.03 283.92 57.03 284.92 57.03 285.92 57.03 286.92 57.03 287.92 57.03 288.92 57.03 289.92 57.03
16 Mar 2008 278.95 56.98 279.95 56.98 280.95 56.98 281.95 56.98 282.95 56.98 283.95 56.98 284.95 56.98 285.95 56.98 286.95 56.98 287.95 56.98 288.95 56.98
17 Mar 2008 277.98 56.75 278.98 56.75 279.98 56.75 280.98 56.75 281.98 56.75 282.98 56.75 283.98 56.75 284.98 56.75 285.98 56.75 286.98 56.75 287.98 56.75
18 Mar 2008 277.01 56.73 278.01 56.73 279.01 56.73 280.01 56.73 281.01 56.73 282.01 56.73 283.01 56.73 284.01 56.73 285.01 56.73 286.01 56.73 287.01 56.73
19 Mar 2008 276.05 56.72 277.05 56.72 278.05 56.72 279.05 56.72 280.05 56.72 281.05 56.72 282.05 56.72 283.05 56.72 284.05 56.72 285.05 56.72 286.05 56.72
20 Mar 2008 275.08 56.72 276.08 56.72 277.08 56.72 278.08 56.72 279.08 56.72 280.08 56.72 281.08 56.72 282.08 56.72 283.08 56.72 284.08 56.72 285.08 56.72
21 Mar 2008 274.12 56.74 275.12 56.74 276.12 56.74 277.12 56.74 278.12 56.74 279.12 56.74 280.12 56.74 281.12 56.74 282.12 56.74 283.12 56.74 284.12 56.74
22 Mar 2008 273.15 56.63 274.15 56.65 275.15 56.66 276.15 56.68 277.15 56.89 278.15 56.91 279.15 56.92 280.15 56.93 281.15 56.96 282.15 56.96 283.15 56.96
23 Mar 2008 272.18 55.31 273.18 55.33 274.18 55.35 275.18 55.38 276.18 55.60 277.18 55.62 278.18 55.64 279.18 55.65 280.18 55.87 281.18 55.89 282.18 55.90
24 Mar 2008 271.22 53.92 272.22 53.96 273.22 54.19 274.22 54.22 275.22 54.25 276.22 54.27 277.22 54.30 278.22 54.53 279.22 54.55 280.22 54.57 281.22 54.59
25 Mar 2008 270.25 52.67 271.25 52.71 272.25 52.75 273.25 52.79 274.25 52.83 275.25 52.87 276.25 53.10 277.25 53.14 278.25 53.17 279.25 53.20 280.25 53.43
26 Mar 2008 269.29 51.13 270.29 51.18 271.29 51.24 272.29 51.29 273.29 51.34 274.29 51.58 275.29 51.63 276.29 51.67 277.29 51.72 278.29 51.76 279.29 52.00
27 Mar 2008 268.33 49.70 269.33 49.77 270.33 49.83 271.33 49.90 272.33 49.96 273.33 50.02 274.33 50.07 275.33 50.13 276.33 50.18 277.33 50.23 278.33 50.48
28 Mar 2008 267.36 47.98 268.36 48.06 269.36 48.14 270.36 48.21 271.36 48.28 272.36 48.36 273.36 48.42 274.36 48.49 275.36 48.56 276.36 48.62 277.36 48.88
29 Mar 2008 266.40 46.17 267.40 46.26 268.40 46.35 269.40 46.44 270.40 46.52 271.40 46.60 272.40 46.68 273.40 46.76 274.40 46.84 275.40 46.91 276.40 47.19
30 Mar 2008 265.43 44.29 266.43 44.39 267.43 44.48 268.43 44.58 269.43 44.67 270.43 44.77 271.43 44.86 272.43 44.95 273.43 45.03 274.43 45.12 275.43 45.40
31 Mar 2008 264.47 42.34 265.47 42.45 266.47 42.55 267.47 42.65 268.47 42.75 269.47 42.85 270.47 42.95 271.47 43.05 272.47 43.15 273.47 43.24 274.47 43.33
01 Apr 2008 263.50 40.35 264.50 40.45 265.50 40.56 266.50 40.67 267.50 40.77 268.50 40.88 269.50 40.98 270.50 41.09 271.50 41.19 272.50 41.29 273.50 41.39
02 Apr 2008 262.54 38.32 263.54 38.43 264.54 38.54 265.54 38.65 266.54 38.76 267.54 38.86 268.54 38.97 269.54 39.08 270.54 39.18 271.54 39.29 272.54 39.39
03 Apr 2008 261.58 36.29 262.58 36.40 263.58 36.31 264.58 36.41 265.58 36.52 266.58 36.62 267.58 36.73 268.58 36.83 269.58 36.94 270.58 37.24 271.58 37.35
04 Apr 2008 260.61 34.07 261.61 34.17 262.61 34.27 263.61 34.37 264.61 34.47 265.61 34.57 266.61 34.67 267.61 34.78 268.61 34.88 269.61 34.98 270.61 35.08
05 Apr 2008 259.65 31.85 260.65 31.94 261.65 32.03 262.65 32.13 263.65 32.22 264.65 32.32 265.65 32.41 266.65 32.71 267.65 32.81 268.65 32.90 269.65 33.00
06 Apr 2008 258.68 29.83 259.68 29.91 260.68 30.00 261.68 30.09 262.68 30.17 263.68 30.26 264.68 30.35 265.68 30.44 266.68 30.53 267.68 30.62 268.68 30.91
07 Apr 2008 257.72 27.61 258.72 27.68 259.72 27.76 260.72 27.84 261.72 27.92 262.72 28.00 263.72 28.28 264.72 28.36 265.72 28.44 266.72 28.52 267.72 28.61
08 Apr 2008 256.75 25.40 257.75 25.45 258.75 25.70 259.75 25.96 260.75 26.22 261.75 26.31 262.75 26.39 263.75 26.46 264.75 26.73 265.75 26.81 266.75 26.89
09 Apr 2008 255.79 24.62 256.79 24.61 257.79 24.80 258.79 25.00 259.79 25.21 260.79 25.42 261.79 25.63 262.79 26.05 263.79 26.19 264.79 26.26 265.79 26.53
10 Apr 2008 254.82 24.33 255.82 24.47 256.82 24.42 257.82 24.57 258.82 24.72 259.82 24.88 260.82 25.05 261.82 25.42 262.82 25.59 263.82 25.97 264.82 26.35
11 Apr 2008 253.86 24.23 254.86 24.34 255.86 24.44 256.86 24.55 257.86 24.67 258.86 24.79 259.86 24.91 260.86 25.04 261.86 25.37 262.86 25.50 263.86 25.84
12 Apr 2008 252.89 24.24 253.89 24.32 254.89 24.39 255.89 24.47 256.89 24.56 257.89 24.64 258.89 24.73 259.89 25.02 260.89 25.12 261.89 25.22 262.89 25.52
13 Apr 2008 251.92 24.29 252.92 24.34 253.92 24.40 254.92 24.66 255.92 24.72 256.92 24.78 257.92 24.84 258.92 25.11 259.92 25.18 260.92 25.25 261.92 25.52
14 Apr 2008 250.96 24.34 251.96 24.58 252.96 24.62 253.96 24.66 254.96 24.70 255.96 24.94 256.96 24.99 257.96 25.04 258.96 25.29 259.96 25.34 260.96 25.59
15 Apr 2008 249.99 22.78 250.99 23.00 251.99 23.03 252.99 23.06 253.99 23.29 254.99 23.32 255.99 23.36 256.99 23.59 257.99 23.62 258.99 23.86 259.99 24.10
16 Apr 2008 249.02 20.41 250.02 20.63 251.02 20.65 252.02 20.67 253.02 20.89 254.02 20.91 255.02 21.13 256.02 21.16 257.02 21.38 258.02 21.60 259.02 21.83
17 Apr 2008 248.06 17.64 249.06 17.86 250.06 17.87 251.06 18.09 252.06 18.10 253.06 18.32 254.06 18.33 255.06 18.55 256.06 18.77 257.06 18.98 258.06 19.20
18 Apr 2008 247.09 14.42 248.09 14.63 249.09 14.64 250.09 14.85 251.09 14.86 252.09 15.07 253.09 15.28 254.09 15.49 255.09 15.70 256.09 15.91 257.09 16.01
19 Apr 2008 246.12 72.11 247.12 72.11 248.12 72.11 249.12 72.11 250.12 72.11 251.12 72.11 252.12 72.11 253.12 72.11 254.12 12.37 255.12 12.44 256.12 12.51
20 Apr 2008 245.15 71.15 246.15 71.15 247.15 71.15 248.15 71.15 249.15 71.15 250.15 71.15 251.15 71.15 252.15 71.15 253.15 71.15 254.15 71.15 255.15 71.15
21 Apr 2008 244.18 70.17 245.18 70.17 246.18 70.17 247.18 70.17 248.18 70.17 249.18 70.17 250.18 70.17 251.18 70.17 252.18 70.17 253.18 70.17 254.18 70.17
22 Apr 2008 243.22 69.18 244.22 69.18 245.22 69.18 246.22 69.18 247.22 69.18 248.22 69.18 249.22 69.18 250.22 69.18 251.22 69.18 252.22 69.18 253.22 69.18
23 Apr 2008 242.25 57.39 243.25 57.39 244.25 57.39 245.25 57.39 246.25 57.39 247.25 57.39 248.25 57.39 249.25 57.39 250.25 57.39 251.25 57.39 252.25 57.39
24 Apr 2008 241.28 57.21 242.28 57.21 243.28 57.21 244.28 57.21 245.28 57.21 246.28 57.21 247.28 57.21 248.28 57.21 249.28 57.21 250.28 57.21 251.28 57.21
25 Apr 2008 240.31 61.89 241.31 61.89 242.31 61.89 243.31 61.89 244.31 61.89 245.31 61.89 246.31 61.89 247.31 61.89 248.31 61.89 249.31 61.89 250.31 61.89
26 Apr 2008 239.33 61.14 240.33 61.14 241.33 61.14 242.33 61.14 243.33 61.14 244.33 61.14 245.33 61.14 246.33 61.14 247.33 61.14 248.33 61.14 249.33 61.14
27 Apr 2008 238.36 60.62 239.36 60.62 240.36 60.62 241.36 60.62 242.36 60.62 243.36 60.62 244.36 60.62 245.36 60.62 246.36 60.62 247.36 60.62 248.36 60.62
28 Apr 2008 237.39 59.92 238.39 59.92 239.39 59.92 240.39 59.92 241.39 59.92 242.39 59.92 243.39 59.92 244.39 59.92 245.39 59.92 246.39 59.92 247.39 59.92
29 Apr 2008 236.42 59.46 237.42 59.46 238.42 59.46 239.42 59.46 240.42 59.46 241.42 59.46 242.42 59.46 243.42 59.46 244.42 59.46 245.42 59.46
30 Apr 2008 235.45 59.02 236.45 59.02 237.45 59.02 238.45 59.02 239.45 59.02 240.45 59.02 241.45 59.02 242.45 59.02 243.45 59.02 244.45 59.02 245.45 59.02
01 May 2008 234.47 58.61 235.47 58.61 236.47 58.61 237.47 58.61 238.47 58.61 239.47 58.61 240.47 58.61 241.47 58.61 242.47 58.61 243.47 58.61 244.47 58.61
02 May 2008 233.50 58.42 234.50 58.42 235.50 58.42 236.50 58.42 237.50 58.42 238.50 58.42 239.50 58.42 240.50 58.42 241.50 58.42 242.50 58.42 243.50 58.42
03 May 2008 232.53 58.06 233.53 58.06 234.53 58.06 235.53 58.06 236.53 58.06 237.53 58.06 238.53 58.06 239.53 58.06 240.53 58.06 241.53 58.06 242.53 58.06
04 May 2008 231.55 57.91 232.55 57.91 233.55 57.91 234.55 57.91 235.55 57.91 236.55 57.91 237.55 57.91 238.55 57.91 239.55 57.91 240.55 57.91 241.55 57.91
05 May 2008 230.58 57.58 231.58 57.58 232.58 57.58 233.58 57.58 234.58 57.58 235.58 57.58 236.58 57.58 237.58 57.58 238.58 57.58 239.58 57.58 240.58 57.58
06 May 2008 229.60 57.47 230.60 57.47 231.60 57.47 232.60 57.47 233.60 57.47 234.60 57.47 235.60 57.47 236.60 57.47 237.60 57.47 238.60 57.47 239.60 57.47
07 May 2008 228.63 57.18 229.63 57.18 230.63 57.18 231.63 57.18 232.63 57.18 233.63 57.18 234.63 57.18 235.63 57.18 236.63 57.18 237.63 57.18 238.63 57.18
08 May 2008 227.65 56.71 228.65 56.81 229.65 56.75 230.65 56.98 231.65 57.00 232.65 57.02 233.65 57.03 234.65 57.10 235.65 57.10 236.65 57.10 237.65 57.10
09 May 2008 226.67 55.37 227.67 55.57 228.67 55.60 229.67 55.63 230.67 55.65 231.67 55.69 232.67 55.70 233.67 55.78 234.67 55.95 235.67 56.03 236.67 55.99
10 May 2008 225.70 54.14 226.70 54.18 227.70 54.22 228.70 54.25 229.70 54.28 230.70 54.32 231.70 54.35 232.70 54.58 233.70 54.60 234.70 54.63 235.70 54.67
11 May 2008 224.72 52.69 225.72 52.74 226.72 52.78 227.72 52.83 228.72 52.87 229.72 52.91 230.72 53.15 231.72 53.19 232.72 53.23 233.72 53.26 234.72 53.29
12 May 2008 223.74 51.37 224.74 51.43 225.74 51.49 226.74 51.54 227.74 51.60 228.74 51.65 229.74 51.70 230.74 51.75 231.74 51.80 232.74 51.84 233.74 51.88
13 May 2008 222.76 49.76 223.76 49.84 224.76 49.91 225.76 49.98 226.76 50.05 227.76 50.11 228.76 50.18 229.76 50.24 230.76 50.30 231.76 50.35 232.76 50.41
14 May 2008 221.78 48.07 222.78 48.16 223.78 48.25 224.78 48.33 225.78 48.42 226.78 48.50 227.78 48.57 228.78 48.65 229.78 48.72 230.78 48.79 231.78 48.86
15 May 2008 220.80 46.29 221.80 46.40 222.80 46.50 223.80 46.60 224.80 46.69 225.80 46.79 226.80 46.68 227.80 46.77 228.80 46.85 229.80 46.94 230.80 47.22
16 May 2008 219.82 44.42 220.82 44.54 221.82 44.66 222.82 44.57 223.82 44.68 224.82 44.79 225.82 44.89 226.82 44.99 227.82 45.09 228.82 45.19 229.82 45.29
17 May 2008 218.84 42.28 219.84 42.41 220.84 42.54 221.84 42.66 222.84 42.78 223.84 42.90 224.84 42.82 225.84 42.93 226.84 43.05 227.84 43.16 228.84 43.27
18 May 2008 217.86 40.29 218.86 40.23 219.86 40.36 220.86 40.49 221.86 40.62 222.86 40.75 223.86 40.88 224.86 41.00 225.86 41.13 226.86 41.25 227.86 41.37
19 May 2008 216.88 37.88 217.88 38.02 218.88 38.16 219.88 38.29 220.88 38.42 221.88 38.56 222.88 38.69 223.88 38.82 224.88 38.95 225.88 39.08 226.88 39.21
20 May 2008 215.90 35.69 216.90 35.82 217.90 35.95 218.90 36.09 219.90 36.22 220.90 36.35 221.90 36.49 222.90 36.62 223.90 36.75 224.90 36.88 225.90 37.02
21 May 2008 214.92 33.33 215.92 33.45 216.92 33.58 217.92 33.71 218.92 33.84 219.92 33.97 220.92 34.10 221.92 34.22 222.92 34.36 223.92 34.69 224.92 34.82
22 May 2008 213.94 31.23 214.94 31.35 215.94 31.46 216.94 31.58 217.94 31.70 218.94 31.82 219.94 31.94 220.94 32.07 221.94 32.19 222.94 32.52 223.94 32.64
23 May 2008 212.96 28.91 213.96 29.01 214.96 29.12 215.96 29.42 216.96 29.53 217.96 29.64 218.96 29.75 219.96 29.86 220.96 29.97 221.96 30.29 222.96 30.40
24 May 2008 211.98 26.89 212.98 27.05 213.98 27.15 214.98 27.24 215.98 27.53 216.98 27.63 217.98 27.73 218.98 27.83 219.98 27.93 220.98 28.23 221.98 28.34
25 May 2008 210.99 24.15 211.99 24.29 212.99 24.65 213.99 24.83 214.99 25.02 215.99 25.43 216.99 25.65 217.99 25.86 218.99 26.15 219.99 26.25
26 May 2008 210.01 22.40 211.01 22.34 212.01 22.51 213.01 22.70 214.01 22.92 215.01 22.95 216.01 23.21 217.01 23.49 218.01 23.78 219.01 24.10 220.01 24.62
27 May 2008 209.03 22.16 210.03 22.32 211.03 22.38 212.03 22.46 213.03 22.52 214.03 22.76 215.03 22.83 216.03 22.89 217.03 23.16 218.03 23.32 219.03 23.50
28 May 2008 208.04 22.27 209.04 22.32 210.04 22.38 211.04 22.63 212.04 22.68 213.04 22.74 214.04 23.00 215.04 23.05 216.04 23.11 217.04 23.37 218.04 23.44
29 May 2008 207.06 22.48 208.06 22.73 209.06 22.77 210.06 22.82 211.06 23.07 212.06 23.12 213.06 23.17 214.06 23.42 215.06 23.47 216.06 23.72 217.06 23.78
30 May 2008 206.08 22.85 207.08 23.09 208.08 23.14 209.08 23.18 210.08 23.23 211.08 23.47 212.08 23.52 213.08 23.76 214.08 23.81 215.08 24.06 216.08 24.11
31 May 2008 205.09 22.48 206.09 22.52 207.09 22.76 208.09 22.80 209.09 22.85 210.09 23.09 211.09 23.13 212.09 23.38 213.09 23.42 214.09 23.47 215.09 23.71
01 Jun 2008 204.11 21.21 205.11 21.25 206.11 21.49 207.11 21.53 208.11 21.58 209.11 21.82 210.11 21.86 211.11 22.10 212.11 22.15 213.11 22.19
02 Jun 2008 203.13 19.94 204.13 20.19 205.13 20.23 206.13 20.28 207.13 20.52 208.13 20.56 209.13 20.61 210.13 20.85 211.13 20.89 212.13 21.14 213.13 21.18
03 Jun 2008 202.14 19.04 203.14 19.05 204.14 19.07 205.14 19.29 206.14 19.31 207.14 19.33 208.14 19.55 209.14 19.60 210.14 19.65 211.14 19.90 212.14 19.94
04 Jun 2008 201.16 17.79 202.16 17.80 203.16 18.01 204.16 18.03 205.16 18.04 206.16 18.26 207.16 18.27 208.16 18.49 209.16 18.51 210.16 18.73 211.16 18.75
05 Jun 2008 200.17 16.50 201.17 16.71 202.17 16.72 203.17 16.93 204.17 16.94 205.17 17.16 206.17 17.17 207.17 17.38 208.17 17.40 209.17 17.61 210.17 17.83
06 Jun 2008 199.19 15.33 200.19 15.54 201.19 15.55 202.19 15.76 203.19 15.77 204.19 15.98 205.19 15.99 206.19 16.20 207.19 16.41 208.19 16.62 209.19 16.84
07 Jun 2008 198.21 14.00 199.21 14.20 200.21 14.21 201.21 14.42 202.21 14.43 203.21 14.64 204.21 14.85 205.21 15.06 206.21 15.18 207.21 15.45 208.21 15.51
08 Jun 2008 197.22 73.18 198.22 73.18 199.22 73.18 200.22 73.18 201.22 73.18 202.22 73.18 203.22 73.18 204.22 73.18 205.22 13.41 206.22 13.48 207.22 13.75
09 Jun 2008 196.24 73.74 197.24 73.74 198.24 73.74 199.24 73.74 200.24 73.74 201.24 73.74 202.24 73.74 203.24 73.74 204.24 73.74 205.24 73.74 206.24 73.74
10 Jun 2008 195.25 73.96 196.25 73.96 197.25 73.96 198.25 73.96 199.25 73.96 200.25 73.96 201.25 73.96 202.25 73.96 203.25 73.96 204.25 73.96 205.25 73.96
11 Jun 2008 194.27 58.35 195.27 58.35 196.27 58.35 197.27 58.35 198.27 58.35 199.27 58.35 200.27 58.35 201.27 58.35 202.27 58.35 203.27 58.35 204.27 58.35
12 Jun 2008 193.29 58.27 194.29 58.27 195.29 58.27 196.29 58.27 197.29 58.27 198.29 58.27 199.29 58.27 200.29 58.27 201.29 58.27 202.29 58.27 203.29 58.27
13 Jun 2008 192.30 58.14 193.30 58.14 194.30 58.14 195.30 58.14 196.30 58.14 197.30 58.14 198.30 58.14 199.30 58.14 200.30 58.14 201.30 58.14 202.30 58.14
14 Jun 2008 191.32 66.36 192.32 66.36 193.32 66.36 194.32 66.36 195.32 66.36 196.32 66.36 197.32 66.36 198.32 66.36 199.32 66.36 200.32 66.36
15 Jun 2008 190.34 65.37 191.34 65.37 192.34 65.37 193.34 65.37 194.34 65.37 195.34 65.37 196.34 65.37 197.34 65.37 198.34 65.37 199.34 65.37 200.34 65.37
16 Jun 2008 189.35 64.55 190.35 64.55 191.35 64.55 192.35 64.55 193.35 64.55 194.35 64.55 195.35 64.55 196.35 64.55 197.35 64.55 198.35 64.55 199.35 64.55
17 Jun 2008 188.37 63.54 189.37 63.54 190.37 63.54 191.37 63.54 192.37 63.54 193.37 63.54 194.37 63.54 195.37 63.54 196.37 63.54 197.37 63.54 198.37 63.54
18 Jun 2008 187.39 62.73 188.39 62.73 189.39 62.73 190.39 62.73 191.39 62.73 192.39 62.73 193.39 62.73 194.39 62.73 195.39 62.73 196.39 62.73 197.39 62.73
19 Jun 2008 186.41 61.95 187.41 61.95 188.41 61.95 189.41 61.95 190.41 61.95 191.41 61.95 192.41 61.95 193.41 61.95 194.41 61.95 195.41 61.95 196.41 61.95
20 Jun 2008 185.43 61.20 186.43 61.20 187.43 61.20 188.43 61.20 189.43 61.20 190.43 61.20 191.43 61.20 192.43 61.20 193.43 61.20 194.43 61.20 195.43 61.20
21 Jun 2008 184.44 60.67 185.44 60.67 186.44 60.67 187.44 60.67 188.44 60.67 189.44 60.67 190.44 60.67 191.44 60.67 192.44 60.67 193.44 60.67 194.44 60.67
22 Jun 2008 183.46 59.55 184.46 59.59 185.46 59.62 186.46 59.66 187.46 59.69 188.46 59.73 189.46 59.76 190.46 59.97 191.46 59.97 192.46 59.97 193.46 59.97
23 Jun 2008 182.48 57.84 183.48 57.87 184.48 57.91 185.48 57.95 186.48 57.98 187.48 58.22 188.48 58.25 189.48 58.29 190.48 58.32 191.48 58.35 192.48 58.39
24 Jun 2008 181.50 56.18 182.50 56.22 183.50 56.25 184.50 56.49 185.50 56.53 186.50 56.57 187.50 56.60 188.50 56.64 189.50 56.67 190.50 56.71 191.50 56.74
25 Jun 2008 180.52 54.55 181.52 54.79 182.52 54.83 183.52 54.88 184.52 54.92 185.52 54.96 186.52 55.00 187.52 55.04 188.52 55.07 189.52 55.11 190.52 55.35
26 Jun 2008 180.00 53.04 181.00 53.09 182.00 53.14 183.00 53.39 184.00 53.43 185.00 53.48 186.00 53.52 187.00 53.57 188.00 53.61 189.00 53.65 179.54 53.12
27 Jun 2008 180.00 51.66 181.00 51.72 182.00 51.78 183.00 51.83 184.00 51.89 185.00 51.94 186.00 51.99 187.00 52.04 188.00 52.09 178.57 51.49 179.57 51.55
28 Jun 2008 180.00 50.08 181.00 50.14 182.00 50.21 183.00 50.27 184.00 50.33 185.00 50.39 186.00 50.45 187.00 50.51 177.59 49.83 178.59 49.90 179.59 49.97
29 Jun 2008 180.00 48.46 181.00 48.54 182.00 48.62 183.00 48.69 184.00 48.76 185.00 48.83 186.00 48.90 176.61 48.31 177.61 48.40 178.61 48.28 179.61 48.36
30 Jun 2008 180.00 46.82 181.00 46.90 182.00 46.99 183.00 47.07 184.00 47.15 185.00 47.23 175.63 46.54 176.63 46.63 177.63 46.53 178.63 46.62 179.63 46.71
01 Jul 2008 180.00 45.12 181.00 45.22 182.00 45.32 183.00 45.41 184.00 45.50 174.66 44.69 175.66 44.60 176.66 44.70 177.66 44.81 178.66 44.91 179.66 45.02
02 Jul 2008 180.00 43.17 181.00 43.28 182.00 43.39 183.00 43.50 173.68 42.56 174.68 42.69 175.68 42.81 176.68 42.93 177.68 43.04 178.68 43.16 179.68 43.07
03 Jul 2008 180.00 41.17 181.00 41.29 182.00 41.41 172.70 40.57 173.70 40.71 174.70 40.64 175.70 40.77 176.70 40.90 177.70 41.02 178.70 41.15 179.70 41.27
04 Jul 2008 180.00 39.32 181.00 39.45 171.73 38.33 172.73 38.47 173.73 38.41 174.73 38.55 175.73 38.69 176.73 38.82 177.73 38.96 178.73 39.09 179.73 39.23
05 Jul 2008 180.00 37.23 170.75 36.07 171.75 36.02 172.75 36.16 173.75 36.30 174.75 36.44 175.75 36.58 176.75 36.72 177.75 36.86 178.75 37.00 179.75 37.14
06 Jul 2008 169.78 33.63 170.78 33.76 171.78 33.90 172.78 34.04 173.78 34.18 174.78 34.32 175.78 34.47 176.78 34.61 177.78 34.75 178.78 34.89 179.78 35.04
07 Jul 2008 168.81 31.42 169.81 31.55 170.81 31.68 171.81 31.82 172.81 31.95 173.81 32.09 174.81 32.22 175.81 32.36 176.81 32.50 177.81 32.64 178.81 32.78
08 Jul 2008 167.83 29.10 168.83 29.21 169.83 29.33 170.83 29.46 171.83 29.58 172.83 29.71 173.83 30.03 174.83 30.16 175.83 30.29 176.83 30.43 177.83 30.56
09 Jul 2008 166.86 26.71 167.86 26.89 168.86 27.22 169.86 27.38 170.86 27.49 171.86 27.61 172.86 27.72 173.86 28.04 174.86 28.16 175.86 28.28 176.86 28.40
10 Jul 2008 165.89 23.53 166.89 23.73 167.89 23.90 168.89 24.03 169.89 24.13 170.89 24.39 171.89 24.81 172.89 25.02 173.89 25.65 174.89 26.22 175.89 26.53
11 Jul 2008 164.92 21.72 165.92 21.80 166.92 22.07 167.92 22.15 168.92 22.23 169.92 22.51 170.92 22.59 171.92 22.68 172.92 22.77 173.92 23.06 174.92 23.16
12 Jul 2008 163.95 21.40 164.95 21.66 165.95 21.72 166.95 21.78 167.95 22.05 168.95 22.11 169.95 22.18 170.95 22.46 171.95 22.53 172.95 22.61 173.95 22.89
13 Jul 2008 162.98 21.75 163.98 21.80 164.98 21.85 165.98 22.10 166.98 22.15 167.98 22.21 168.98 22.46 169.98 22.52 170.98 22.76 171.98 22.85 172.98 22.76
14 Jul 2008 162.01 22.17 163.01 22.21 164.01 22.45 165.01 22.49 166.01 22.73 167.01 22.77 168.01 22.82 169.01 23.00 170.01 23.02 171.01 23.21 172.01 23.18
15 Jul 2008 161.05 22.03 162.05 22.06 163.05 22.29 164.05 22.33 165.05 22.36 166.05 22.60 167.05 22.63 168.05 22.81 169.05 22.73 170.05 22.85 171.05 22.77
16 Jul 2008 160.08 20.72 161.08 20.74 162.08 20.77 163.08 21.00 164.08 21.03 165.08 21.26 166.08 21.29 167.08 21.32 168.08 21.45 169.08 21.40 170.08 21.55
17 Jul 2008 159.11 19.33 160.11 19.55 161.11 19.57 162.11 19.80 163.11 19.82 164.11 19.85 165.11 20.07 166.11 20.10 167.11 20.26 168.11 20.22 169.11 20.38
18 Jul 2008 158.15 18.48 159.15 18.50 160.15 18.52 161.15 18.74 162.15 18.77 163.15 18.79 164.15 19.02 165.15 19.04 166.15 19.27 167.15 19.25 168.15 19.42
19 Jul 2008 157.18 17.33 158.18 17.35 159.18 17.37 160.18 17.60 161.18 17.62 162.18 17.84 163.18 17.87 164.18 17.89 165.18 18.12 166.18 18.14 167.18 18.28
20 Jul 2008 156.22 16.10 157.22 16.12 158.22 16.35 159.22 16.37 160.22 16.40 161.22 16.63 162.22 16.65 163.22 16.88 164.22 16.90 165.22 17.13 166.22 17.16
21 Jul 2008 155.26 14.93 156.26 15.16 157.26 15.19 158.26 15.22 159.26 15.45 160.26 15.48 161.26 15.51 162.26 15.74 163.26 15.77 164.26 16.00 165.26 16.03
22 Jul 2008 154.29 13.89 155.29 13.93 156.29 13.96 157.29 14.00 158.29 14.23 159.29 14.27 160.29 14.50 161.29 14.54 162.29 14.57 163.29 14.80 164.29 14.84
23 Jul 2008 153.33 12.58 154.33 12.63 155.33 12.87 156.33 12.91 157.33 12.96 158.33 13.00 159.33 13.24 160.33 13.28 161.33 13.52 162.33 13.56 163.33 13.59
24 Jul 2008 152.37 11.38 153.37 11.43 154.37 11.48 155.37 11.53 156.37 11.78 157.37 11.83 158.37 11.88 159.37 12.12 160.37 12.17 161.37 12.21 162.37 12.46
25 Jul 2008 151.41 10.21 152.41 10.40 153.41 10.38 154.41 10.38 155.41 10.55 156.41 10.54 157.41 10.74 158.41 10.80 159.41 10.90 160.41 11.10 161.41 11.16
26 Jul 2008 150.45 09.05 151.45 09.24 152.45 09.23 153.45 09.42 154.45 09.41 155.45 09.60 156.45 09.59 157.45 09.78 158.45 09.97 159.45 09.96 160.45 10.15
27 Jul 2008 149.49 08.13 150.49 08.12 151.49 08.32 152.49 08.31 153.49 08.51 154.49 08.70 155.49 08.69 156.49 08.89 157.49 09.08 158.49 09.28 159.49 09.47
28 Jul 2008 148.53 67.90 149.53 67.90 150.53 67.90 151.53 67.90 152.53 67.90 153.53 07.68 154.53 07.88 155.53 08.01 156.53 08.28 157.53 08.36 158.53 08.43
29 Jul 2008 147.58 69.05 148.58 69.05 149.58 69.05 150.58 69.05 151.58 69.05 152.58 69.05 153.58 69.05 154.58 69.05 155.58 69.05 156.58 69.05 157.58 69.05
30 Jul 2008 146.62 70.15 147.62 70.15 148.62 70.15 149.62 70.15 150.62 70.15 151.62 70.15 152.62 70.15 153.62 70.15 154.62 70.15 155.62 70.15 156.62 70.15
31 Jul 2008 145.66 57.94 146.66 57.94 147.66 57.94 148.66 57.94 149.66 57.94 150.66 57.94 151.66 57.94 152.66 57.94 153.66 57.94 154.66 57.94 155.66 57.94
01 Aug 2008 144.71 58.11 145.71 58.11 146.71 58.11 147.71 58.11 148.71 58.11 149.71 58.11 150.71 58.11 151.71 58.11 152.71 58.11 153.71 58.11 154.71 58.11
02 Aug 2008 143.75 58.25 144.75 58.25 145.75 58.25 146.75 58.25 147.75 58.25 148.75 58.25 149.75 58.25 150.75 58.25 151.75 58.25 152.75 58.25 153.75 58.25
03 Aug 2008 142.80 68.74 143.80 68.74 144.80 68.74 145.80 68.74 146.80 68.74 147.80 68.74 148.80 68.74 149.80 68.74 150.80 68.74 151.80 68.74 152.80 68.74
04 Aug 2008 141.85 69.02 142.85 69.02 143.85 69.02 144.85 69.02 145.85 69.02 146.85 69.02 147.85 69.02 148.85 69.02 149.85 69.02 150.85 69.02 151.85 69.02
05 Aug 2008 140.89 68.78 141.89 68.78 142.89 68.78 143.89 68.78 144.89 68.78 145.89 68.78 146.89 68.78 147.89 68.78 148.89 68.78 149.89 68.78 150.89 68.78
06 Aug 2008 139.94 68.22 140.94 68.22 141.94 68.22 142.94 68.22 143.94 68.22 144.94 68.22 145.94 68.22 146.94 68.22 147.94 68.22 148.94 68.22 149.94 68.22
07 Aug 2008 138.99 66.02 139.99 66.07 140.99 66.13 141.99 66.18 142.99 66.24 143.99 66.29 144.99 66.34 145.99 66.40 146.99 66.45 147.99 66.51 148.99 66.77
08 Aug 2008 138.04 63.39 139.04 63.44 140.04 63.49 141.04 63.55 142.04 63.60 143.04 63.65 144.04 63.70 145.04 63.75 146.04 63.80 147.04 64.05 148.04 64.11
09 Aug 2008 137.09 60.88 138.09 60.93 139.09 60.97 140.09 61.02 141.09 61.07 142.09 61.12 143.09 61.17 144.09 61.22 145.09 61.27 146.09 61.52 147.09 61.57
10 Aug 2008 136.14 58.47 137.14 58.52 138.14 58.57 139.14 58.62 140.14 58.67 141.14 58.72 142.14 58.76 143.14 58.81 144.14 59.06 145.14 59.11 146.14 59.16
11 Aug 2008 135.19 56.17 136.19 56.22 137.19 56.27 138.19 56.32 139.19 56.37 140.19 56.42 141.19 56.47 142.19 56.52 143.19 56.77 144.19 56.82 145.19 56.86
12 Aug 2008 134.24 53.95 135.24 54.01 136.24 54.06 137.24 54.12 138.24 54.17 139.24 54.22 140.24 54.27 141.24 54.33 142.24 54.58 143.24 54.63 144.24 54.68
13 Aug 2008 133.29 51.81 134.29 51.87 135.29 51.93 136.29 51.99 137.29 52.05 138.29 52.10 139.29 52.16 140.29 52.22 141.29 52.47 142.29 52.53 143.29 52.58
14 Aug 2008 132.35 49.72 133.35 49.79 134.35 49.85 135.35 49.92 136.35 49.98 137.35 50.04 138.35 50.11 139.35 50.17 140.35 50.43 141.35 50.49 142.35 50.55
15 Aug 2008 131.40 47.66 132.40 47.73 133.40 47.81 134.40 47.88 135.40 47.95 136.40 48.02 137.40 48.09 138.40 48.16 139.40 48.23 140.40 48.50 141.40 48.56
16 Aug 2008 130.45 45.61 131.45 45.69 132.45 45.77 133.45 45.86 134.45 45.94 135.45 46.02 136.45 46.09 137.45 46.17 138.45 46.25 139.45 46.52 140.45 46.60
17 Aug 2008 129.50 43.55 130.50 43.64 131.50 43.74 132.50 43.83 133.50 43.92 134.50 44.01 135.50 44.10 136.50 44.18 137.50 44.27 138.50 44.35 139.50 44.64
18 Aug 2008 128.56 41.48 129.56 41.58 130.56 41.68 131.56 41.78 132.56 41.88 133.56 41.98 134.56 42.08 135.56 42.18 136.56 42.27 137.56 42.37 138.56 42.66
19 Aug 2008 127.61 39.58 128.61 39.50 129.61 39.61 130.61 39.72 131.61 39.82 132.61 39.93 133.61 40.04 134.61 40.15 135.61 40.25 136.61 40.35 137.61 40.46
20 Aug 2008 126.67 37.28 127.67 37.39 128.67 37.51 129.67 37.62 130.67 37.74 131.67 37.85 132.67 37.97 133.67 38.08 134.67 38.20 135.67 38.31 136.67 38.42
21 Aug 2008 125.72 35.16 126.72 35.28 127.72 35.40 128.72 35.52 129.72 35.64 130.72 35.76 131.72 35.88 132.72 36.00 133.72 36.12 134.72 36.24 135.72 36.36
22 Aug 2008 124.78 33.06 125.78 33.18 126.78 33.30 127.78 33.42 128.78 33.54 129.78 33.46 130.78 33.58 131.78 33.90 132.78 34.02 133.78 34.14 134.78 34.27
23 Aug 2008 123.83 30.80 124.83 30.91 125.83 31.03 126.83 31.14 127.83 31.26 128.83 31.37 129.83 31.49 130.83 31.61 131.83 31.73 132.83 31.86 133.83 32.18
24 Aug 2008 122.89 28.80 123.89 28.91 124.89 29.01 125.89 29.12 126.89 29.23 127.89 29.34 128.89 29.45 129.89 29.56 130.89 29.68 131.89 29.79 132.89 29.91
25 Aug 2008 121.95 25.62 122.95 25.83 123.95 26.10 124.95 26.26 125.95 26.54 126.95 26.95 127.95 27.47 128.95 27.57 129.95 27.68 130.95 27.79 131.95 27.90
26 Aug 2008 121.00 23.48 122.00 23.56 123.00 23.64 124.00 23.72 125.00 23.80 126.00 23.89 127.00 23.98 128.00 24.11 129.00 24.36 130.00 24.58 131.00 24.84
27 Aug 2008 120.06 22.97 121.06 23.04 122.06 23.10 123.06 23.17 124.06 23.44 125.06 23.51 126.06 23.59 127.06 23.67 128.06 23.75 129.06 24.03 130.06 24.11
28 Aug 2008 119.11 22.98 120.11 23.23 121.11 23.28 122.11 23.33 123.11 23.39 124.11 23.45 125.11 23.71 126.11 23.77 127.11 23.84 128.11 23.90 129.11 24.17
29 Aug 2008 118.17 23.28 119.17 23.31 120.17 23.35 121.17 23.60 122.17 23.64 123.17 23.68 124.17 23.73 125.17 23.98 126.17 24.03 127.17 24.09 128.17 24.20
30 Aug 2008 117.23 22.49 118.23 22.72 119.23 22.75 120.23 22.78 121.23 22.81 122.23 23.05 123.23 23.08 124.23 23.12 125.23 23.33 126.23 23.27 127.23 23.32
31 Aug 2008 116.28 21.12 117.28 21.14 118.28 21.36 119.28 21.39 120.28 21.41 121.28 21.63 122.28 21.66 123.28 21.69 124.28 21.72 125.28 21.88 126.28 21.82
01 Sep 2008 115.34 19.84 116.34 19.85 117.34 19.87 118.34 20.08 119.34 20.10 120.34 20.12 121.34 20.33 122.34 20.35 123.34 20.38 124.34 20.49 125.34 20.32
02 Sep 2008 114.40 18.61 115.40 18.62 116.40 18.63 117.40 18.84 118.40 18.86 119.40 18.87 120.40 19.08 121.40 19.10 122.40 19.04 123.40 19.11 124.40 19.16
03 Sep 2008 113.45 17.40 114.45 17.41 115.45 17.41 116.45 17.62 117.45 17.63 118.45 17.64 119.45 17.85 120.45 17.86 121.45 17.87 122.45 17.79 123.45 17.87
04 Sep 2008 112.51 16.34 113.51 16.35 114.51 16.36 115.51 16.57 116.51 16.57 117.51 16.58 118.51 16.79 119.51 16.80 120.51 16.81 121.51 16.76 122.51 16.86
05 Sep 2008 111.57 15.10 112.57 15.11 113.57 15.12 114.57 15.33 115.57 15.34 116.57 15.35 117.57 15.56 118.57 15.57 119.57 15.58 120.57 15.70 121.57 15.61
06 Sep 2008 110.62 13.94 111.62 13.95 112.62 14.17 113.62 14.18 114.62 14.20 115.62 14.41 116.62 14.42 117.62 14.43 118.62 14.58 119.62 14.66 120.62 14.61
07 Sep 2008 109.68 12.66 110.68 12.89 111.68 12.91 112.68 12.93 113.68 12.94 114.68 13.16 115.68 13.18 116.68 13.20 117.68 13.41 118.68 13.43 119.68 13.44
08 Sep 2008 108.74 11.74 109.74 11.77 110.74 11.79 111.74 11.82 112.74 12.05 113.74 12.07 114.74 12.09 115.74 12.12 116.74 12.34 117.74 12.36 118.74 12.54
09 Sep 2008 107.79 10.30 108.79 10.34 109.79 10.38 110.79 10.61 111.79 10.65 112.79 10.68 113.79 10.71 114.79 10.94 115.79 10.97 116.79 11.00 117.79 11.23
10 Sep 2008 106.85 09.08 107.85 09.13 108.85 09.18 109.85 09.22 110.85 09.27 111.85 09.31 112.85 09.55 113.85 09.59 114.85 09.63 115.85 09.66 116.85 09.90
11 Sep 2008 105.90 07.74 106.90 07.80 107.90 07.85 108.90 07.91 109.90 08.16 110.90 08.22 111.90 08.27 112.90 08.32 113.90 08.36 114.90 08.61 115.90 08.66
12 Sep 2008 104.96 06.44 105.96 06.51 106.96 06.58 107.96 06.65 108.96 06.71 109.96 06.78 110.96 06.84 111.96 06.90 112.96 07.16 113.96 07.21 114.96 07.27
13 Sep 2008 104.01 04.80 105.01 04.88 106.01 04.96 107.01 05.03 108.01 05.11 109.01 05.18 110.01 05.25 111.01 05.52 112.01 05.59 113.01 05.66 114.01 05.73
14 Sep 2008 103.06 03.53 104.06 03.51 105.06 03.69 106.06 03.67 107.06 03.84 108.06 03.82 109.06 04.00 110.06 03.97 111.06 04.15 112.06 04.12 113.06 04.29
15 Sep 2008 102.12 62.99 103.12 62.99 104.12 62.99 105.12 62.99 106.12 02.75 107.12 02.73 108.12 02.91
16 Sep 2008 091.17 63.58 092.17 63.58 093.17 63.58 094.17 63.58 095.17 63.58 096.17 63.58 097.17 63.58 098.17 63.58 099.17 63.58 100.17 63.58 101.17 63.58 102.17 63.58 103.17 63.58 104.17 63.58 105.17 63.58 106.17 63.58 107.17 63.58 108.17 63.58 109.17 63.58 110.17 63.58 111.17 63.58 112.17 63.58 113.17 03.00 114.17 03.08 115.17 03.17 116.17 03.46 117.17 03.54 118.17 03.82 119.17 03.90 120.17 04.18 121.17 04.26
17 Sep 2008 090.22 64.21 091.22 64.21 092.22 64.21 093.22 64.21 094.22 64.21 095.22 64.21 096.22 64.21 097.22 64.21 098.22 64.21 099.22 64.21 100.22 64.21 101.22 64.21 102.22 64.21 103.22 64.21 104.22 64.21 105.22 64.21 106.22 64.21 107.22 64.21 108.22 64.21 109.22 64.21 110.22 64.21 111.22 64.21 112.22 64.21 113.22 64.21 114.22 64.21 115.22 64.21 116.22 64.21 117.22 64.21 118.22 64.21 119.22 64.21 120.22 02.62
18 Sep 2008 089.27 65.06 090.27 65.06 091.27 65.06 092.27 65.06 093.27 65.06 094.27 65.06 095.27 65.06 096.27 65.06 097.27 65.06 098.27 65.06 099.27 65.06 100.27 65.06 101.27 65.06 102.27 65.06 103.27 65.06 104.27 65.06 105.27 65.06 106.27 65.06 107.27 65.06 108.27 65.06 109.27 65.06 110.27 65.06 111.27 65.06 112.27 65.06 113.27 65.06 114.27 65.06 115.27 65.06 116.27 65.06 117.27 65.06 118.27 65.06 119.27 65.06
19 Sep 2008 088.32 56.99 089.32 56.99 090.32 56.99 091.32 56.99 092.32 56.99 093.32 56.99 094.32 56.99 095.32 56.99 096.32 56.99 097.32 56.99 098.32 56.99 099.32 56.99 100.32 56.99 101.32 56.99 102.32 56.99 103.32 56.99 104.32 56.99 105.32 56.99 106.32 56.99 107.32 56.99 108.32 56.99 109.32 56.99 110.32 56.99 111.32 56.99 112.32 56.99 113.32 56.99 114.32 56.99 115.32 56.99 116.32 56.99 117.32 56.99 118.32 56.99
20 Sep 2008 087.37 57.16 088.37 57.16 089.37 57.16 090.37 57.16 091.37 57.16 092.37 57.16 093.37 57.16 094.37 57.16 095.37 57.16 096.37 57.16 097.37 57.16 098.37 57.16 099.37 57.16 100.37 57.16 101.37 57.16 102.37 57.16 103.37 57.16 104.37 57.16 105.37 57.16 106.37 57.16 107.37 57.16 108.37 57.16 109.37 57.16 110.37 57.16 111.37 57.16 112.37 57.16 113.37 57.16 114.37 57.16 115.37 57.16 116.37 57.16 117.37 57.16
21 Sep 2008 086.42 63.17 087.42 63.17 088.42 63.17 089.42 63.17 090.42 63.17 091.42 63.17 092.42 63.17 093.42 63.17 094.42 63.17 095.42 63.17 096.42 63.17 097.42 63.17 098.42 63.17 099.42 63.17 100.42 63.17 101.42 63.17 102.42 63.17 103.42 63.17 104.42 63.17 105.42 63.17 106.42 63.17 107.42 63.17 108.42 63.17 109.42 63.17 110.42 63.17 111.42 63.17 112.42 63.17 113.42 63.17 114.42 63.17 115.42 63.17 116.42 63.17
22 Sep 2008 085.47 63.98 086.47 63.98 087.47 63.98 088.47 63.98 089.47 63.98 090.47 63.98 091.47 63.98 092.47 63.98 093.47 63.98 094.47 63.98 095.47 63.98 096.47 63.98 097.47 63.98 098.47 63.98 099.47 63.98 100.47 63.98 101.47 63.98 102.47 63.98 103.47 63.98 104.47 63.98 105.47 63.98 106.47 63.98 107.47 63.98 108.47 63.98 109.47 63.98 110.47 63.98 111.47 63.98 112.47 63.98 113.47 63.98 114.47 63.98 115.47 63.98
23 Sep 2008 084.52 65.00 085.52 65.00 086.52 65.00 087.52 65.00 088.52 65.00 089.52 65.00 090.52 65.00 091.52 65.00 092.52 65.00 093.52 65.00 094.52 65.00 095.52 65.00 096.52 65.00 097.52 65.00 098.52 65.00 099.52 65.00 100.52 65.00 101.52 65.00 102.52 65.00 103.52 65.00 104.52 65.00 105.52 65.00 106.52 65.00 107.52 65.00 108.52 65.00 109.52 65.00 110.52 65.00 111.52 65.00 112.52 65.00 113.52 65.00 114.52 65.00
24 Sep 2008 083.57 66.00 084.57 66.00 085.57 66.00 086.57 66.00 087.57 66.00 088.57 66.00 089.57 66.00 090.57 66.00 091.57 66.00 092.57 66.00 093.57 66.00 094.57 66.00 095.57 66.00 096.57 66.00 097.57 66.00 098.57 66.00 099.57 66.00 100.57 66.00 101.57 66.00 102.57 66.00 103.57 66.00 104.57 66.00 105.57 66.00 106.57 66.00 107.57 66.00 108.57 66.00 109.57 66.00 110.57 66.00 111.57 66.00 112.57 66.00 113.57 66.00
25 Sep 2008 082.61 66.97 083.61 66.97 084.61 66.97 085.61 66.97 086.61 66.97 087.61 66.97 088.61 66.97 089.61 66.97 090.61 66.97 091.61 66.97 092.61 66.97 093.61 66.97 094.61 66.97 095.61 66.97 096.61 66.97 097.61 66.97 098.61 66.97 099.61 66.97 100.61 66.97 101.61 66.97 102.61 66.97 103.61 66.97 104.61 66.97 105.61 66.97 106.61 66.97 107.61 66.97 108.61 66.97 109.61 66.97 110.61 66.97 111.61 66.97 112.61 66.97
26 Sep 2008 081.66 64.95 082.66 65.20 083.66 65.45 084.66 65.70 085.66 65.76 086.66 65.81 087.66 65.86 088.66 65.92 089.66 65.97 090.66 66.02 091.66 66.08 092.66 66.33 093.66 66.39 094.66 66.44 095.66 66.50 096.66 66.55 097.66 66.61 098.66 66.86 099.66 66.92 100.66 66.98 101.66 67.04 102.66 67.29 103.66 67.35 104.66 67.41 105.66 67.67 106.66 67.73 107.66 67.88 108.66 67.88 109.66 67.88 110.66 67.88 111.66 67.88
27 Sep 2008 080.71 62.35 081.71 62.61 082.71 62.86 083.71 63.11 084.71 63.16 085.71 63.21 086.71 63.27 087.71 63.32 088.71 63.37 089.71 63.42 090.71 63.48 091.71 63.53 092.71 63.58 093.71 63.83 094.71 63.89 095.71 63.94 096.71 63.99 097.71 64.05 098.71 64.30 099.71 64.36 100.71 64.41 101.71 64.46 102.71 64.72 103.71 64.77 104.71 65.03 105.71 65.09 106.71 65.34 107.71 65.40 108.71 65.66 109.71 65.71 110.71 65.97
28 Sep 2008 079.75 59.67 080.75 59.93 081.75 60.18 082.75 60.43 083.75 60.49 084.75 60.54 085.75 60.59 086.75 60.65 087.75 60.70 088.75 60.75 089.75 60.80 090.75 60.86 091.75 60.91 092.75 60.96 093.75 61.21 094.75 61.27 095.75 61.32 096.75 61.37 097.75 61.42 098.75 61.68 099.75 61.73 100.75 61.78 101.75 62.03 102.75 62.09 103.75 62.34 104.75 62.39 105.75 62.45 106.75 62.70 107.75 62.95 108.75 63.01 109.75 63.26
29 Sep 2008 078.79 56.93 079.79 57.18 080.79 57.44 081.79 57.70 082.79 57.75 083.79 57.81 084.79 57.86 085.79 57.92 086.79 57.97 087.79 58.03 088.79 58.08 089.79 58.13 090.79 58.19 091.79 58.24 092.79 58.49 093.79 58.55 094.79 58.60 095.79 58.65 096.79 58.71 097.79 58.96 098.79 59.01 099.79 59.06 100.79 59.32 101.79 59.37 102.79 59.42 103.79 59.67 104.79 59.73 105.79 59.98 106.79 60.03 107.79 60.28 108.79 60.54
30 Sep 2008 077.83 54.14 078.83 54.40 079.83 54.66 080.83 54.92 081.83 54.98 082.83 55.04 083.83 55.10 084.83 55.16 085.83 55.22 086.83 55.27 087.83 55.33 088.83 55.39 089.83 55.44 090.83 55.50 091.83 55.75 092.83 55.81 093.83 55.87 094.83 55.92 095.83 55.97 096.83 56.23 097.83 56.28 098.83 56.34 099.83 56.59 100.83 56.64 101.83 56.70 102.83 56.95 103.83 57.00 104.83 57.25 105.83 57.31 106.83 57.56 107.83 57.81
01 Oct 2008 076.88 51.34 077.88 51.61 078.88 51.88 079.88 52.14 080.88 52.20 081.88 52.27 082.88 52.33 083.88 52.39 084.88 52.46 085.88 52.52 086.88 52.58 087.88 52.64 088.88 52.70 089.88 52.76 090.88 53.02 091.88 53.08 092.88 53.14 093.88 53.19 094.88 53.25 095.88 53.51 096.88 53.57 097.88 53.62 098.88 53.88 099.88 53.93 100.88 53.99 101.88 54.24 102.88 54.30 103.88 54.55 104.88 54.61 105.88 54.86 106.88 55.11
02 Oct 2008 075.92 48.56 076.92 48.83 077.92 49.10 078.92 49.37 079.92 49.44 080.92 49.51 081.92 49.58 082.92 49.65 083.92 49.71 084.92 49.78 085.92 49.85 086.92 49.91 087.92 50.18 088.92 50.24 089.92 50.31 090.92 50.37 091.92 50.43 092.92 50.50 093.92 50.56 094.92 50.82 095.92 50.88 096.92 50.94 097.92 51.20 098.92 51.26 099.92 51.32 100.92 51.58 101.92 51.64 102.92 51.89 103.92 51.95 104.92 52.21 105.92 52.46
03 Oct 2008 074.95 46.00 075.95 46.28 076.95 46.56 077.95 46.83 078.95 46.91 079.95 46.98 080.95 47.06 081.95 47.13 082.95 47.21 083.95 47.28 084.95 47.35 085.95 47.42 086.95 47.49 087.95 47.57 088.95 47.64 089.95 47.70 090.95 47.77 091.95 47.84 092.95 48.11 093.95 48.18 094.95 48.24 095.95 48.31 096.95 48.57 097.95 48.64 098.95 48.70 099.95 48.96 100.95 49.03 101.95 49.29 102.95 49.35 103.95 49.61 104.95 49.87
04 Oct 2008 073.99 43.29 074.99 43.58 075.99 43.86 076.99 44.14 077.99 44.22 078.99 44.30 079.99 44.38 080.99 44.46 081.99 44.54 082.99 44.62 083.99 44.70 084.99 44.78 085.99 44.86 086.99 44.93 087.99 45.01 088.99 45.09 089.99 45.16 090.99 45.43 091.99 45.51 092.99 45.58 093.99 45.65 094.99 45.73 095.99 46.00 096.99 46.07 097.99 46.14 098.99 46.41 099.99 46.47 100.99 46.74 101.99 46.81 102.99 47.08 103.99 47.34
05 Oct 2008 073.03 40.64 074.03 40.93 075.03 41.21 076.03 41.50 077.03 41.79 078.03 41.87 079.03 41.96 080.03 42.04 081.03 42.13 082.03 42.21 083.03 42.30 084.03 42.18 085.03 42.27 086.03 42.55 087.03 42.63 088.03 42.71 089.03 42.80 090.03 42.88 091.03 42.96 092.03 43.04 093.03 43.12 094.03 43.39 095.03 43.47 096.03 43.55 097.03 43.83 098.03 43.90 099.03 43.98 100.03 44.25 101.03 44.32 102.03 44.60
06 Oct 2008 072.07 38.25 073.07 38.54 074.07 38.83 075.07 38.92 076.07 39.21 077.07 39.30 078.07 39.39 079.07 39.48 080.07 39.57 081.07 39.66 082.07 39.75 083.07 39.84 084.07 39.93 085.07 40.02 086.07 40.10 087.07 40.19 088.07 40.28 089.07 40.37 090.07 40.45 091.07 40.54 092.07 40.83 093.07 40.91 094.07 41.00 095.07 41.08 096.07 41.36 097.07 41.44 098.07 41.73 099.07 41.81 100.07 41.89 101.07 42.17 102.07 42.45
07 Oct 2008 071.10 35.73 072.10 36.02 073.10 36.31 074.10 36.61 075.10 36.90 076.10 36.99 077.10 37.08 078.10 37.18 079.10 37.27 080.10 37.36 081.10 37.45 082.10 37.35 083.10 37.44 084.10 37.53 085.10 37.63 086.10 37.72 087.10 37.81 088.10 37.90 089.10 38.20 090.10 38.29 091.10 38.38 092.10 38.47 093.10 38.56 094.10 38.85 095.10 38.94 096.10 39.03 097.10 39.32 098.10 39.41 099.10 39.69 100.10 39.78 101.10 40.07
08 Oct 2008 070.13 33.30 071.13 33.59 072.13 33.88 073.13 34.17 074.13 34.46 075.13 34.75 076.13 34.65 077.13 34.74 078.13 34.83 079.13 34.93 080.13 35.02 081.13 35.11 082.13 35.21 083.13 35.30 084.13 35.40 085.13 35.50 086.13 35.59 087.13 35.69 088.13 35.78 089.13 35.88 090.13 35.97 091.13 36.07 092.13 36.36 093.13 36.46 094.13 36.55 095.13 36.65 096.13 36.94 097.13 37.04 098.13 37.33 099.13 37.42 100.13 37.72
09 Oct 2008 069.17 30.96 070.17 31.25 071.17 31.53 072.17 31.82 073.17 32.11 074.17 32.40 075.17 32.49 076.17 32.58 077.17 32.67 078.17 32.76 079.17 32.65 080.17 32.75 081.17 32.84 082.17 32.94 083.17 33.03 084.17 33.13 085.17 33.22 086.17 33.32 087.17 33.42 088.17 33.51 089.17 33.81 090.17 33.91 091.17 34.01 092.17 34.11 093.17 34.21 094.17 34.50 095.17 34.60 096.17 34.70 097.17 35.00 098.17 35.10 099.17 35.40
10 Oct 2008 068.20 28.73 069.20 29.01 070.20 29.29 071.20 29.35 072.20 29.54 073.20 29.74 074.20 29.93 075.20 30.30 076.20 30.39 077.20 30.48 078.20 30.57 079.20 30.66 080.20 30.75 081.20 30.84 082.20 30.93 083.20 31.03 084.20 31.12 085.20 31.22 086.20 31.31 087.20 31.41 088.20 31.50 089.20 31.60 090.20 31.70 091.20 32.00 092.20 32.10 093.20 32.20 094.20 32.30 095.20 32.60 096.20 32.70 097.20 33.00 098.20 33.10
11 Oct 2008 067.23 26.61 068.23 26.64 069.23 26.79 070.23 26.76 071.23 26.94 072.23 27.12 073.23 27.12 074.23 27.33 075.23 27.35 076.23 27.57 077.23 27.80 078.23 28.03 079.23 28.46 080.23 28.63 081.23 28.72 082.23 28.80 083.23 28.89 084.23 28.98 085.23 29.07 086.23 29.17 087.23 29.46 088.23 29.56 089.23 29.65 090.23 29.75 091.23 29.85 092.23 29.94 093.23 30.24 094.23 30.34 095.23 30.44 096.23 30.74 097.23 30.85
12 Oct 2008 066.25 24.94 067.25 24.98 068.25 25.03 069.25 25.11 070.25 25.20 071.25 25.30 072.25 25.28 073.25 25.37 074.25 25.53 075.25 25.51 076.25 25.70 077.25 25.71 078.25 25.73 079.25 25.97 080.25 26.22 081.25 26.27 082.25 26.54 083.25 27.21 084.25 27.80 085.25 27.89 086.25 27.97 087.25 28.06 088.25 28.15 089.25 28.24 090.25 28.53 091.25 28.63 092.25 28.72 093.25 28.82 094.25 29.11 095.25 29.21 096.25 29.51
13 Oct 2008 065.28 24.41 066.28 24.34 067.28 24.48 068.28 24.44 069.28 24.41 070.28 24.60 071.28 24.75 072.28 25.01 073.28 25.07 074.28 25.13 075.28 25.19 076.28 25.26 077.28 25.32 078.28 25.39 079.28 25.46 080.28 25.53 081.28 25.60 082.28 25.68 083.28 25.75 084.28 25.83 085.28 25.93 086.28 26.23 087.28 26.93 088.28 27.65 089.28 28.03 090.28 28.12 091.28 28.41 092.28 28.50 093.28 28.59 094.28 28.88 095.28 28.97
14 Oct 2008 064.31 24.08 065.31 24.12 066.31 24.17 067.31 24.23 068.31 24.30 069.31 24.49 070.31 24.73 071.31 24.98 072.31 25.03 073.31 25.08 074.31 25.14 075.31 25.19 076.31 25.25 077.31 25.30 078.31 25.36 079.31 25.42 080.31 25.48 081.31 25.55 082.31 25.61 083.31 25.88 084.31 25.94 085.31 26.01 086.31 26.08 087.31 26.16 088.31 26.23 089.31 26.51 090.31 26.58 091.31 26.71 092.31 27.47 093.31 28.24
15 Oct 2008 063.33 23.97 064.33 23.96 065.33 23.95 066.33 23.95 067.33 24.16 068.33 24.39 069.33 24.63 070.33 24.87 071.33 24.91 072.33 24.95 073.33 24.99 074.33 25.04 075.33 25.08 076.33 25.13 077.33 25.17 078.33 25.22 079.33 25.27 080.33 25.53 081.33 25.58 082.33 25.63 083.33 25.69 084.33 25.75 085.33 25.81 086.33 25.97 087.33 26.05 088.33 26.16 089.33 26.11 090.33 26.29 091.33 26.30 092.33 26.55 093.33 26.64
16 Oct 2008 062.35 22.65 063.35 23.01 064.35 23.37 065.35 23.33 066.35 23.53 067.35 23.76 068.35 23.99 069.35 24.22 070.35 24.45 071.35 24.48 072.35 24.52 073.35 24.55 074.35 24.58 075.35 24.62 076.35 24.66 077.35 24.70 078.35 24.87 079.35 24.88 080.35 24.90 081.35 24.93 082.35 24.97 083.35 25.02 084.35 25.08 085.35 24.95 086.35 25.04 087.35 25.15 088.35 25.08 089.35 25.23 090.35 25.20 091.35 25.21 092.35 25.24
17 Oct 2008 061.38 20.88 062.38 21.10 063.38 21.32 064.38 21.54 065.38 21.76 066.38 21.99 067.38 22.21 068.38 22.43 069.38 22.45 070.38 22.68 071.38 22.70 072.38 22.73 073.38 22.76 074.38 22.78 075.38 22.81 076.38 22.97 077.38 22.92 078.38 22.88 079.38 23.04 080.38 23.00 081.38 22.96 082.38 22.93 083.38 22.91 084.38 22.88 085.38 22.86 086.38 23.05 087.38 23.05 088.38 23.05 089.38 23.06 090.38 23.08 091.38 22.92
18 Oct 2008 060.40 19.38 061.40 19.60 062.40 19.81 063.40 20.03 064.40 20.25 065.40 20.46 066.40 20.68 067.40 20.90 068.40 20.92 069.40 21.13 070.40 21.15 071.40 21.17 072.40 21.19 073.40 21.21 074.40 21.23 075.40 21.26 076.40 21.39 077.40 21.32 078.40 21.25 079.40 21.18 080.40 21.31 081.40 21.24 082.40 21.18 083.40 21.31 084.40 21.24 085.40 21.18 086.40 21.12 087.40 21.25 088.40 21.19 089.40 21.13 090.40 21.28
19 Oct 2008 059.41 17.80 060.41 17.97 061.41 18.23 062.41 18.42 063.41 18.65 064.41 18.87 065.41 19.08 066.41 19.30 067.41 19.31 068.41 19.52 069.41 19.54 070.41 19.55 071.41 19.57 072.41 19.58 073.41 19.56 074.41 19.68 075.41 19.60 076.41 19.51 077.41 19.63 078.41 19.55 079.41 19.46 080.41 19.58 081.41 19.49 082.41 19.61 083.41 19.52 084.41 19.44 085.41 19.55 086.41 19.46 087.41 19.37 088.41 19.48 089.41 19.39
20 Oct 2008 058.43 16.24 059.43 16.57 060.43 16.69 061.43 16.81 062.43 17.13 063.43 17.25 064.43 17.58 065.43 17.69 066.43 17.93 067.43 18.13 068.43 18.15 069.43 18.16 070.43 18.18 071.43 18.19 072.43 18.32 073.43 18.23 074.43 18.14 075.43 18.26 076.43 18.17 077.43 18.08 078.43 18.19 079.43 18.10 080.43 18.01 081.43 18.12 082.43 18.02 083.43 17.93 084.43 18.03 085.43 17.94 086.43 18.04 087.43 17.94 088.43 17.84
21 Oct 2008 057.45 14.81 058.45 14.93 059.45 15.25 060.45 15.38 061.45 15.50 062.45 15.82 063.45 15.94 064.45 16.06 065.45 16.38 066.45 16.50 067.45 16.71 068.45 16.72 069.45 16.73 070.45 16.77 071.45 16.68 072.45 16.79 073.45 16.71 074.45 16.62 075.45 16.73 076.45 16.64 077.45 16.75 078.45 16.66 079.45 16.57 080.45 16.67 081.45 16.58 082.45 16.48 083.45 16.58 084.45 16.49 085.45 16.59 086.45 16.49 087.45 16.38
22 Oct 2008 056.46 13.54 057.46 13.87 058.46 13.99 059.46 14.12 060.46 14.24 061.46 14.57 062.46 14.69 063.46 14.81 064.46 15.13 065.46 15.25 066.46 15.37 067.46 15.43 068.46 15.44 069.46 15.53 070.46 15.44 071.46 15.56 072.46 15.47 073.46 15.38 074.46 15.50 075.46 15.41 076.46 15.32 077.46 15.43 078.46 15.34 079.46 15.25 080.46 15.35 081.46 15.26 082.46 15.16 083.46 15.27 084.46 15.17 085.46 15.27
23 Oct 2008 055.47 12.31 056.47 12.54 057.47 12.75 058.47 12.99 059.47 13.21 060.47 13.34 061.47 13.46 062.47 13.79 063.47 13.91 064.47 14.04 065.47 14.12 066.47 14.14 067.47 14.20 068.47 14.32 069.47 14.24 070.47 14.16 071.47 14.27 072.47 14.19 073.47 14.11 074.47 14.22 075.47 14.13 076.47 14.05 077.47 14.16 078.47 14.07 079.47 13.98 080.47 14.09 081.47 14.00 082.47 13.90 083.47 14.01 084.47 13.91 085.47 14.02
24 Oct 2008 054.49 10.75 055.49 10.99 056.49 11.22 057.49 11.46 058.49 11.69 059.49 11.91 060.49 12.14 061.49 12.37 062.49 12.53 063.49 12.62 064.49 12.79 065.49 12.86 066.49 12.84 067.49 12.76 068.49 12.69 069.49 12.81 070.49 12.73 071.49 12.65 072.49 12.77 073.49 12.69 074.49 12.60 075.49 12.72 076.49 12.64 077.49 12.55 078.49 12.66 079.49 12.58 080.49 12.69 081.49 12.60 082.49 12.51 083.49 12.62 084.49 12.53
25 Oct 2008 053.50 09.50 054.50 09.75 055.50 09.99 056.50 10.24 057.50 10.48 058.50 10.71 059.50 10.75 060.50 10.99 061.50 11.22 062.50 11.45 063.50 11.48 064.50 11.51 065.50 11.44 066.50 11.57 067.50 11.50 068.50 11.42 069.50 11.55 070.50 11.48 071.50 11.40 072.50 11.52 073.50 11.44 074.50 11.37 075.50 11.49 076.50 11.41 077.50 11.32 078.50 11.44 079.50 11.36 080.50 11.27 081.50 11.39 082.50 11.30 083.50 11.42
26 Oct 2008 052.50 07.97 053.50 08.23 054.50 08.49 055.50 08.74 056.50 08.99 057.50 09.24 058.50 09.49 059.50 09.74 060.50 09.98 061.50 10.02 062.50 10.06 063.50 10.10 064.50 10.14 065.50 10.16 066.50 10.09 067.50 10.23 068.50 10.16 069.50 10.09 070.50 10.22 071.50 10.14 072.50 10.07 073.50 10.20 074.50 10.12 075.50 10.05 076.50 10.17 077.50 10.09 078.50 10.02 079.50 10.14 080.50 10.06 081.50 10.18 082.50 10.10
27 Oct 2008 051.51 06.70 052.51 06.87 053.51 07.14 054.51 07.41 055.51 07.67 056.51 07.93 057.51 07.99 058.51 08.25 059.51 08.51 060.51 08.76 061.51 08.81 062.51 08.86 063.51 08.84 064.51 08.78 065.51 08.92 066.51 08.85 067.51 08.79 068.51 08.93 069.51 08.86 070.51 08.79 071.51 08.93 072.51 08.86 073.51 08.79 074.51 08.92 075.51 08.85 076.51 08.98 077.51 08.91 078.51 08.83 079.51 08.96 080.51 08.88 081.51 09.01
28 Oct 2008 050.52 05.60 051.52 05.76 052.52 05.91 053.52 05.87 054.52 06.05 055.52 06.33 056.52 06.60 057.52 06.87 058.52 07.14 059.52 07.21 060.52 07.27 061.52 07.34 062.52 07.40 063.52 07.46 064.52 07.50 065.52 07.45 066.52 07.59 067.52 07.53 068.52 07.47 069.52 07.61 070.52 07.55 071.52 07.49 072.52 07.63 073.52 07.56 074.52 07.70 075.52 07.63 076.52 07.56 077.52 07.70 078.52 07.63 079.52 07.76 080.52 07.69
29 Oct 2008 049.52 04.44 050.52 04.40 051.52 04.56 052.52 04.52 053.52 04.70 054.52 04.99 055.52 05.28 056.52 05.36 057.52 05.65 058.52 05.73 059.52 05.81 060.52 05.88 061.52 05.96 062.52 06.03 063.52 06.10 064.52 06.17 065.52 06.23 066.52 06.27 067.52 06.35 068.52 06.36 069.52 06.31 070.52 06.45 071.52 06.39 072.52 06.54 073.52 06.48 074.52 06.62 075.52 06.56 076.52 06.70 077.52 06.63 078.52 06.77 079.52 06.71
30 Oct 2008 048.52 02.86 049.52 02.83 050.52 03.00 051.52 02.97 052.52 02.93 053.52 03.19 054.52 03.49 055.52 03.79 056.52 04.09 057.52 04.18 058.52 04.28 059.52 04.17 060.52 04.25 061.52 04.34 062.52 04.42 063.52 04.50 064.52 04.58 065.52 04.66 066.52 04.73 067.52 04.81 068.52 04.87 069.52 05.01 070.52 05.16 071.52 05.27 072.52 05.26 073.52 05.39 074.52 05.35 075.52 05.49 076.52 05.64 077.52 05.58 078.52 05.72
31 Oct 2008 047.52 59.87 048.52 59.87 049.52 59.87 050.52 59.87 060.52 02.56 061.52 02.66 062.52 02.75 063.52 02.84 064.52 02.93 065.52 03.02 066.52 03.11 067.52 03.19 068.52 03.27 069.52 03.35 070.52 03.62 071.52 03.70 072.52 03.77 073.52 03.84 074.52 04.11 075.52 04.17 076.52 04.24 077.52 04.50
01 Nov 2008 046.52 60.08 047.52 60.08 048.52 60.08 049.52 60.08 050.52 60.08 051.52 60.08 052.52 60.08 053.52 60.08 054.52 60.08 055.52 60.08 056.52 60.08 075.52 02.71 076.52 02.79
02 Nov 2008 045.27 60.23 046.27 60.23 047.27 60.23 048.27 60.23 049.27 60.23 050.27 60.23 051.27 60.23 052.27 60.23 053.27 60.23 054.27 60.23 055.27 60.23 056.27 60.23 057.27 60.23 058.27 60.23 059.27 60.23 060.27 60.23 061.27 60.23 080.27 02.49 081.27 02.65 082.27 02.81 083.27 02.96
03 Nov 2008 044.26 60.54 045.26 60.54 046.26 60.54 047.26 60.54 048.26 60.54 049.26 60.54 050.26 60.54 051.26 60.54 052.26 60.54 053.26 60.54 054.26 60.54 055.26 60.54 056.26 60.54 057.26 60.54 058.26 60.54 059.26 60.54 060.26 60.54 061.26 60.54 062.26 60.54 063.26 60.54 064.26 60.54 065.26 60.54 066.26 60.54 067.26 60.54
04 Nov 2008 043.26 60.75 044.26 60.75 045.26 60.75 046.26 60.75 047.26 60.75 048.26 60.75 049.26 60.75 050.26 60.75 051.26 60.75 052.26 60.75 053.26 60.75 054.26 60.75 055.26 60.75 056.26 60.75 057.26 60.75 058.26 60.75 059.26 60.75 060.26 60.75 061.26 60.75 062.26 60.75 063.26 60.75 064.26 60.75 065.26 60.75 066.26 60.75 067.26 60.75 068.26 60.75 069.26 60.75 070.26 60.75 071.26 60.75 072.26 60.75 073.26 60.75
05 Nov 2008 042.25 54.20 043.25 54.20 044.25 54.20 045.25 54.20 046.25 54.20 047.25 54.20 048.25 54.20 049.25 54.20 050.25 54.20 051.25 54.20 052.25 54.20 053.25 54.20 054.25 54.20 055.25 54.20 056.25 54.20 057.25 54.20 058.25 54.20 059.25 54.20 060.25 54.20 061.25 54.20 062.25 54.20 063.25 54.20 064.25 54.20 065.25 54.20 066.25 54.20 067.25 54.20 068.25 54.20 069.25 54.20 070.25 54.20 071.25 54.20 072.25 54.20 073.25 54.20 074.25 54.20 075.25 54.20 076.25 54.20 077.25 54.20 078.25 54.20
06 Nov 2008 041.24 56.11 042.24 56.11 043.24 56.11 044.24 56.11 045.24 56.11 046.24 56.11 047.24 56.11 048.24 56.11 049.24 56.11 050.24 56.11 051.24 56.11 052.24 56.11 053.24 56.11 054.24 56.11 055.24 56.11 056.24 56.11 057.24 56.11 058.24 56.11 059.24 56.11 060.24 56.11 061.24 56.11 062.24 56.11 063.24 56.11 064.24 56.11 065.24 56.11 066.24 56.11 067.24 56.11 068.24 56.11 069.24 56.11 070.24 56.11 071.24 56.11 072.24 56.11 073.24 56.11 074.24 56.11 075.24 56.11 076.24 56.11 077.24 56.11 078.24 56.11 079.24 56.11
07 Nov 2008 040.23 56.19 041.23 56.19 042.23 56.19 043.23 56.19 044.23 56.19 045.23 56.19 046.23 56.19 047.23 56.19 048.23 56.19 049.23 56.19 050.23 56.19 051.23 56.19 052.23 56.19 053.23 56.19 054.23 56.19 055.23 56.19 056.23 56.19 057.23 56.19 058.23 56.19 059.23 56.19 060.23 56.19 061.23 56.19 062.23 56.19 063.23 56.19 064.23 56.19 065.23 56.19 066.23 56.19 067.23 56.19 068.23 56.19 069.23 56.19 070.23 56.19 071.23 56.19 072.23 56.19 073.23 56.19 074.23 56.19 075.23 56.19 076.23 56.19 077.23 56.19 078.23 56.19
08 Nov 2008 039.22 58.93 040.22 58.93 041.22 58.93 042.22 58.93 043.22 58.93 044.22 58.93 045.22 58.93 046.22 58.93 047.22 58.93 048.22 58.93 049.22 58.93 050.22 58.93 051.22 58.93 052.22 58.93 053.22 58.93 054.22 58.93 055.22 58.93 056.22 58.93 057.22 58.93 058.22 58.93 059.22 58.93 060.22 58.93 061.22 58.93 062.22 58.93 063.22 58.93 064.22 58.93 065.22 58.93 066.22 58.93 067.22 58.93 068.22 58.93 069.22 58.93 070.22 58.93 071.22 58.93 072.22 58.93 073.22 58.93 074.22 58.93 075.22 58.93 076.22 58.93 077.22 58.93
09 Nov 2008 038.16 59.36 039.16 59.36 040.16 59.36 041.16 59.36 042.16 59.36 043.16 59.36 044.16 59.36 045.16 59.36 046.16 59.36 047.16 59.36 048.16 59.36 049.16 59.36 050.16 59.36 051.16 59.36 052.16 59.36 053.16 59.36 054.16 59.36 055.16 59.36 056.16 59.36 057.16 59.36 058.16 59.36 059.16 59.36 060.16 59.36 061.16 59.36 062.16 59.36 063.16 59.36 064.16 59.36 065.16 59.36 066.16 59.36 067.16 59.36 068.16 59.36 069.16 59.36 070.16 59.36 071.16 59.36 072.16 59.36 073.16 59.36 074.16 59.36 075.16 59.36 076.16 59.36
10 Nov 2008 037.15 59.81 038.15 59.81 039.15 59.81 040.15 59.81 041.15 59.81 042.15 59.81 043.15 59.81 044.15 59.81 045.15 59.81 046.15 59.81 047.15 59.81 048.15 59.81 049.15 59.81 050.15 59.81 051.15 59.81 052.15 59.81 053.15 59.81 054.15 59.81 055.15 59.81 056.15 59.81 057.15 59.81 058.15 59.81 059.15 59.81 060.15 59.81 061.15 59.81 062.15 59.81 063.15 59.81 064.15 59.81 065.15 59.81 066.15 59.81 067.15 59.81 068.15 59.81 069.15 59.81 070.15 59.81 071.15 59.81 072.15 59.81 073.15 59.81 074.15 59.81 075.15 59.81
11 Nov 2008 036.13 60.29 037.13 60.29 038.13 60.29 039.13 60.29 040.13 60.29 041.13 60.29 042.13 60.29 043.13 60.29 044.13 60.29 045.13 60.29 046.13 60.29 047.13 60.29 048.13 60.29 049.13 60.29 050.13 60.29 051.13 60.29 052.13 60.29 053.13 60.29 054.13 60.29 055.13 60.29 056.13 60.29 057.13 60.29 058.13 60.29 059.13 60.29 060.13 60.29 061.13 60.29 062.13 60.29 063.13 60.29 064.13 60.29 065.13 60.29 066.13 60.29 067.13 60.29 068.13 60.29 069.13 60.29 070.13 60.29 071.13 60.29 072.13 60.29 073.13 60.29 074.13 60.29
12 Nov 2008 035.11 60.80 036.11 60.80 037.11 60.80 038.11 60.80 039.11 60.80 040.11 60.80 041.11 60.80 042.11 60.80 043.11 60.80 044.11 60.80 045.11 60.80 046.11 60.80 047.11 60.80 048.11 60.80 049.11 60.80 050.11 60.80 051.11 60.80 052.11 60.80 053.11 60.80 054.11 60.80 055.11 60.80 056.11 60.80 057.11 60.80 058.11 60.80 059.11 60.80 060.11 60.80 061.11 60.80 062.11 60.80 063.11 60.80 064.11 60.80 065.11 60.80 066.11 60.80 067.11 60.80 068.11 60.80 069.11 60.80 070.11 60.80 071.11 60.80 072.11 60.80 073.11 60.80
13 Nov 2008 034.09 61.54 035.09 61.54 036.09 61.54 037.09 61.54 038.09 61.54 039.09 61.54 040.09 61.54 041.09 61.54 042.09 61.54 043.09 61.54 044.09 61.54 045.09 61.54 046.09 61.54 047.09 61.54 048.09 61.54 049.09 61.54 050.09 61.54 051.09 61.54 052.09 61.54 053.09 61.54 054.09 61.54 055.09 61.54 056.09 61.54 057.09 61.54 058.09 61.54 059.09 61.54 060.09 61.54 061.09 61.54 062.09 61.54 063.09 61.54 064.09 61.54 065.09 61.54 066.09 61.54 067.09 61.54 068.09 61.54 069.09 61.54 070.09 61.54 071.09 61.54 072.09 61.54
14 Nov 2008 033.07 62.31 034.07 62.31 035.07 62.31 036.07 62.31 037.07 62.31 038.07 62.31 039.07 62.31 040.07 62.31 041.07 62.31 042.07 62.31 043.07 62.31 044.07 62.31 045.07 62.31 046.07 62.31 047.07 62.31 048.07 62.31 049.07 62.31 050.07 62.31 051.07 62.31 052.07 62.31 053.07 62.31 054.07 62.31 055.07 62.31 056.07 62.31 057.07 62.31 058.07 62.31 059.07 62.31 060.07 62.31 061.07 62.31 062.07 62.31 063.07 62.31 064.07 62.31 065.07 62.31 066.07 62.31 067.07 62.31 068.07 62.31 069.07 62.31 070.07 62.31 071.07 62.31
15 Nov 2008 032.05 62.57 033.05 62.61 034.05 62.66 035.05 62.70 036.05 62.95 037.05 62.99 038.05 63.04 039.05 63.08 040.05 63.10 041.05 63.10 042.05 63.10 043.05 63.10 044.05 63.10 045.05 63.10 046.05 63.10 047.05 63.10 048.05 63.10 049.05 63.10 050.05 63.10 051.05 63.10 052.05 63.10 053.05 63.10 054.05 63.10 055.05 63.10 056.05 63.10 057.05 63.10 058.05 63.10 059.05 63.10 060.05 63.10 061.05 63.10 062.05 63.10 063.05 63.10 064.05 63.10 065.05 63.10 066.05 63.10 067.05 63.10 068.05 63.10 069.05 63.10 070.05 63.10
16 Nov 2008 031.03 60.55 032.03 60.59 033.03 60.64 034.03 60.69 035.03 60.93 036.03 60.98 037.03 61.03 038.03 61.07 039.03 61.12 040.03 61.16 041.03 61.41 042.03 61.46 043.03 61.50 044.03 61.55 045.03 61.80 046.03 61.84 047.03 61.89 048.03 62.14 049.03 62.19 050.03 62.23 051.03 62.48 052.03 62.53 053.03 62.78 054.03 62.83 055.03 63.08 056.03 63.13 057.03 63.38 058.03 63.63 059.03 63.68 060.03 63.91 061.03 63.91 062.03 63.91 063.03 63.91 064.03 63.91 065.03 63.91 066.03 63.91 067.03 63.91 068.03 63.91 069.03 63.91
17 Nov 2008 029.95 58.57 030.95 58.62 031.95 58.67 032.95 58.72 033.95 58.77 034.95 58.82 035.95 58.87 036.95 58.92 037.95 58.97 038.95 59.21 039.95 59.26 040.95 59.31 041.95 59.36 042.95 59.41 043.95 59.66 044.95 59.70 045.95 59.75 046.95 60.00 047.95 60.05 048.95 60.10 049.95 60.34 050.95 60.39 051.95 60.64 052.95 60.69 053.95 60.94 054.95 60.99 055.95 61.23 056.95 61.48 057.95 61.53 058.95 61.78 059.95 62.03 060.95 62.28 061.95 62.53 062.95 62.78 063.95 63.03 064.95 63.29 065.95 63.54 066.95 63.79 067.95 64.04
18 Nov 2008 028.92 56.25 029.92 56.31 030.92 56.36 031.92 56.42 032.92 56.47 033.92 56.53 034.92 56.58 035.92 56.83 036.92 56.88 037.92 56.94 038.92 56.99 039.92 57.04 040.92 57.09 041.92 57.34 042.92 57.39 043.92 57.44 044.92 57.49 045.92 57.74 046.92 57.79 047.92 57.84 048.92 58.09 049.92 58.14 050.92 58.39 051.92 58.44 052.92 58.69 053.92 58.74 054.92 58.99 055.92 59.24 056.92 59.29 057.92 59.54 058.92 59.79 059.92 60.04 060.92 60.28 061.92 60.53 062.92 60.78 063.92 61.03 064.92 61.28 065.92 61.54 066.92 61.79
19 Nov 2008 027.89 53.98 028.89 54.04 029.89 54.10 030.89 54.15 031.89 54.21 032.89 54.27 033.89 54.33 034.89 54.39 035.89 54.44 036.89 54.50 037.89 54.56 038.89 54.61 039.89 54.87 040.89 54.92 041.89 54.98 042.89 55.03 043.89 55.28 044.89 55.34 045.89 55.39 046.89 55.64 047.89 55.70 048.89 55.75 049.89 56.00 050.89 56.05 051.89 56.30 052.89 56.36 053.89 56.61 054.89 56.86 055.89 56.91 056.89 57.16 057.89 57.41 058.89 57.66 059.89 57.91 060.89 58.16 061.89 58.41 062.89 58.66 063.89 58.91 064.89 59.16 065.89 59.42
20 Nov 2008 026.86 51.33 027.86 51.60 028.86 51.46 029.86 51.53 030.86 51.59 031.86 51.66 032.86 51.92 033.86 51.98 034.86 52.04 035.86 52.11 036.86 52.17 037.86 52.23 038.86 52.29 039.86 52.35 040.86 52.41 041.86 52.67 042.86 52.72 043.86 52.78 044.86 52.84 045.86 53.10 046.86 53.15 047.86 53.41 048.86 53.47 049.86 53.52 050.86 53.78 051.86 54.03 052.86 54.09 053.86 54.34 054.86 54.39 055.86 54.65 056.86 54.90 057.86 55.15 058.86 55.41 059.86 55.66 060.86 55.91 061.86 56.16 062.86 56.42 063.86 56.67 064.86 56.92
21 Nov 2008 025.84 48.54 026.84 48.81 027.84 48.88 028.84 48.95 029.84 49.02 030.84 49.09 031.84 49.16 032.84 49.22 033.84 49.29 034.84 49.36 035.84 49.43 036.84 49.49 037.84 49.76 038.84 49.82 039.84 49.89 040.84 49.95 041.84 50.02 042.84 50.28 043.84 50.34 044.84 50.40 045.84 50.47 046.84 50.73 047.84 50.79 048.84 51.05 049.84 51.11 050.84 51.37 051.84 51.43 052.84 51.68 053.84 51.94 054.84 52.00 055.84 52.26 056.84 52.51 057.84 52.77 058.84 53.03 059.84 53.28 060.84 53.54 061.84 53.79 062.84 54.05 063.84 54.30
22 Nov 2008 024.81 45.81 025.81 45.89 026.81 46.17 027.81 46.24 028.81 46.32 029.81 46.39 030.81 46.46 031.81 46.54 032.81 46.61 033.81 46.68 034.81 46.76 035.81 46.83 036.81 46.90 037.81 46.97 038.81 47.04 039.81 47.31 040.81 47.38 041.81 47.45 042.81 47.51 043.81 47.58 044.81 47.85 045.81 47.92 046.81 48.18 047.81 48.25 048.81 48.31 049.81 48.58 050.81 48.64 051.81 48.90 052.81 49.17 053.81 49.23 054.81 49.49 055.81 49.75 056.81 50.01 057.81 50.27 058.81 50.53 059.81 50.79 060.81 51.05 061.81 51.31 062.81 51.57
23 Nov 2008 023.77 42.80 024.77 43.08 025.77 43.36 026.77 43.44 027.77 43.52 028.77 43.60 029.77 43.68 030.77 43.76 031.77 43.83 032.77 43.91 033.77 43.99 034.77 44.06 035.77 44.14 036.77 44.22 037.77 44.29 038.77 44.37 039.77 44.44 040.77 44.71 041.77 44.79 042.77 44.86 043.77 44.93 044.77 45.20 045.77 45.28 046.77 45.35 047.77 45.62 048.77 45.69 049.77 45.96 050.77 46.03 051.77 46.29 052.77 46.36 053.77 46.63 054.77 46.90 055.77 47.16 056.77 47.43 057.77 47.69 058.77 47.96 059.77 48.22 060.77 48.49 061.77 48.75
24 Nov 2008 022.74 39.75 023.74 40.04 024.74 40.32 025.74 40.60 026.74 40.68 027.74 40.76 028.74 40.84 029.74 40.92 030.74 41.00 031.74 41.08 032.74 41.16 033.74 41.24 034.74 41.32 035.74 41.40 036.74 41.48 037.74 41.56 038.74 41.64 039.74 41.72 040.74 41.80 041.74 41.88 042.74 42.15 043.74 42.23 044.74 42.31 045.74 42.58 046.74 42.66 047.74 42.73 048.74 43.01 049.74 43.08 050.74 43.36 051.74 43.63 052.74 43.70 053.74 43.97 054.74 44.25 055.74 44.52 056.74 44.79 057.74 45.06 058.74 45.33 059.74 45.60 060.74 45.87
25 Nov 2008 021.71 36.71 022.71 37.00 023.71 37.28 024.71 37.56 025.71 37.84 026.71 37.92 027.71 38.01 028.71 38.09 029.71 38.17 030.71 38.25 031.71 38.34 032.71 38.42 033.71 38.50 034.71 38.58 035.71 38.66 036.71 38.75 037.71 38.83 038.71 38.91 039.71 38.99 040.71 39.07 041.71 39.15 042.71 39.43 043.71 39.51 044.71 39.59 045.71 39.67 046.71 39.95 047.71 40.03 048.71 40.31 049.71 40.39 050.71 40.67 051.71 40.75 052.71 41.02 053.71 41.30 054.71 41.58 055.71 41.85 056.71 42.13 057.71 42.41 058.71 42.68 059.71 42.95
26 Nov 2008 020.67 33.73 021.67 34.01 022.67 34.29 023.67 34.57 024.67 34.85 025.67 35.14 026.67 35.22 027.67 35.30 028.67 35.38 029.67 35.46 030.67 35.35 031.67 35.43 032.67 35.51 033.67 35.59 034.67 35.68 035.67 35.76 036.67 35.84 037.67 36.13 038.67 36.21 039.67 36.29 040.67 36.38 041.67 36.46 042.67 36.54 043.67 36.82 044.67 36.91 045.67 36.99 046.67 37.27 047.67 37.36 048.67 37.64 049.67 37.72 050.67 38.00 051.67 38.08 052.67 38.37 053.67 38.65 054.67 38.93 055.67 39.21 056.67 39.49 057.67 39.77 058.67 40.05
27 Nov 2008 019.57 30.84 020.57 31.11 021.57 31.39 022.57 31.67 023.57 31.94 024.57 32.22 025.57 32.50 026.57 32.58 027.57 32.66 028.57 32.67 029.57 32.62 030.57 32.70 031.57 32.78 032.57 32.86 033.57 32.94 034.57 33.02 035.57 33.11 036.57 33.19 037.57 33.27 038.57 33.56 039.57 33.64 040.57 33.72 041.57 33.81 042.57 33.89 043.57 34.17 044.57 34.26 045.57 34.34 046.57 34.63 047.57 34.71 048.57 34.80 049.57 35.08 050.57 35.37 051.57 35.45 052.57 35.73 053.57 36.02 054.57 36.30 055.57 36.59 056.57 36.87 057.57 37.15
28 Nov 2008 018.53 28.09 019.53 28.28 020.53 28.50 021.53 28.53 022.53 28.77 023.53 28.80 024.53 29.04 025.53 29.28 026.53 29.72 027.53 29.95 028.53 30.02 029.53 30.10 030.53 30.18 031.53 30.26 032.53 30.33 033.53 30.41 034.53 30.49 035.53 30.57 036.53 30.65 037.53 30.73 038.53 30.82 039.53 31.10 040.53 31.18 041.53 31.26 042.53 31.35 043.53 31.43 044.53 31.71 045.53 31.80 046.53 31.88 047.53 32.17 048.53 32.25 049.53 32.54 050.53 32.82 051.53 32.91 052.53 33.19 053.53 33.48 054.53 33.77 055.53 34.05 056.53 34.34
29 Nov 2008 017.49 26.06 018.49 26.26 019.49 26.26 020.49 26.27 021.49 26.48 022.49 26.50 023.49 26.72 024.49 26.75 025.49 26.97 026.49 27.01 027.49 27.25 028.49 27.49 029.49 27.93 030.49 28.38 031.49 28.66 032.49 28.73 033.49 28.81 034.49 28.88 035.49 28.96 036.49 29.03 037.49 29.11 038.49 29.19 039.49 29.27 040.49 29.55 041.49 29.63 042.49 29.71 043.49 29.79 044.49 30.07 045.49 30.16 046.49 30.24 047.49 30.52 048.49 30.61 049.49 30.89 050.49 31.17 051.49 31.26 052.49 31.55 053.49 31.83 054.49 32.12 055.49 32.40
30 Nov 2008 016.45 25.43 017.45 25.38 018.45 25.54 019.45 25.51 020.45 25.68 021.45 25.66 022.45 25.84 023.45 26.07 024.45 26.33 025.45 26.40 026.45 26.46 027.45 26.53 028.45 26.59 029.45 26.66 030.45 26.72 031.45 26.96 032.45 27.39 033.45 27.84 034.45 28.29 035.45 28.67 036.45 28.74 037.45 28.82 038.45 28.89 039.45 28.96 040.45 29.04 041.45 29.32 042.45 29.39 043.45 29.47 044.45 29.75 045.45 29.83 046.45 29.91 047.45 30.19 048.45 30.27 049.45 30.55 050.45 30.63 051.45 30.91 052.45 31.20 053.45 31.48 054.45 31.77
01 Dec 2008 015.41 24.85 016.41 24.76 017.41 24.87 018.41 24.79 019.41 24.91 020.41 25.04 021.41 25.09 022.41 25.34 023.41 25.60 024.41 25.85 025.41 25.91 026.41 25.97 027.41 26.03 028.41 26.09 029.41 26.15 030.41 26.21 031.41 26.27 032.41 26.33 033.41 26.39 034.41 26.46 035.41 26.74 036.41 27.17 037.41 27.61 038.41 28.06 039.41 28.51 040.41 28.66 041.41 28.93 042.41 29.00 043.41 29.07 044.41 29.35 045.41 29.42 046.41 29.50 047.41 29.77 048.41 29.85 049.41 30.13 050.41 30.20 051.41 30.48 052.41 30.76 053.41 31.04
02 Dec 2008 014.37 24.54 015.37 24.61 016.37 24.47 017.37 24.55 018.37 24.62 019.37 24.71 020.37 24.92 021.37 25.17 022.37 25.42 023.37 25.66 024.37 25.71 025.37 25.76 026.37 26.02 027.37 26.07 028.37 26.12 029.37 26.17 030.37 26.23 031.37 26.28 032.37 26.34 033.37 26.39 034.37 26.45 035.37 26.51 036.37 26.57 037.37 26.83 038.37 26.89 039.37 26.95 040.37 27.22 041.37 27.65 042.37 28.09 043.37 28.53 044.37 28.99 045.37 29.34 046.37 29.41 047.37 29.68 048.37 29.75 049.37 30.02 050.37 30.09 051.37 30.37 052.37 30.64
03 Dec 2008 013.33 24.45 014.33 24.48 015.33 24.52 016.33 24.55 017.33 24.41 018.33 24.65 019.33 24.89 020.33 25.13 021.33 25.38 022.33 25.62 023.33 25.86 024.33 25.90 025.33 25.95 026.33 25.99 027.33 26.04 028.33 26.09 029.33 26.13 030.33 26.18 031.33 26.23 032.33 26.48 033.33 26.53 034.33 26.58 035.33 26.63 036.33 26.68 037.33 26.73 038.33 26.99 039.33 27.04 040.33 27.10 041.33 27.15 042.33 27.41 043.33 27.47 044.33 27.53 045.33 27.79 046.33 28.19 047.33 28.62 048.33 29.06 049.33 29.51 050.33 29.97 051.33 30.37
04 Dec 2008 012.29 22.58 013.29 22.59 014.29 22.60 015.29 22.60 016.29 22.61 017.29 22.83 018.29 23.06 019.29 23.30 020.29 23.54 021.29 23.77 022.29 24.01 023.29 24.05 024.29 24.09 025.29 24.13 026.29 24.17 027.29 24.20 028.29 24.34 029.29 24.39 030.29 24.45 031.29 24.50 032.29 24.57 033.29 24.63 034.29 24.70 035.29 24.59 036.29 24.67 037.29 24.76 038.29 24.86 039.29 24.96 040.29 25.07 041.29 25.19 042.29 25.31 043.29 25.45 044.29 25.78 045.29 26.03 046.29 26.09 047.29 26.34 048.29 26.40 049.29 26.66 050.29 26.71
05 Dec 2008 011.25 20.37 012.25 20.36 013.25 20.35 014.25 20.34 015.25 20.45 016.25 20.69 017.25 20.92 018.25 21.15 019.25 21.39 020.25 21.62 021.25 21.85 022.25 21.89 023.25 21.92 024.25 22.10 025.25 22.10 026.25 22.11 027.25 22.12 028.25 22.14 029.25 22.15 030.25 22.17 031.25 22.20 032.25 22.22 033.25 22.25 034.25 22.28 035.25 22.32 036.25 22.36 037.25 22.41 038.25 22.46 039.25 22.51 040.25 22.57 041.25 22.64 042.25 22.71 043.25 22.79 044.25 22.87 045.25 22.96 046.25 23.26 047.25 23.56 048.25 23.88 049.25 24.20
06 Dec 2008 010.20 17.79 011.20 18.17 012.20 18.34 013.20 18.32 014.20 18.42 015.20 18.65 016.20 18.88 017.20 19.12 018.20 19.35 019.20 19.58 020.20 19.81 021.20 19.94 022.20 19.92 023.20 19.90 024.20 19.89 025.20 20.07 026.20 20.06 027.20 20.05 028.20 20.04 029.20 20.03 030.20 20.02 031.20 20.02 032.20 20.02 033.20 20.02 034.20 20.02 035.20 20.22 036.20 20.23 037.20 20.24 038.20 20.26 039.20 20.27 040.20 20.29 041.20 20.32 042.20 20.34 043.20 20.38 044.20 20.61 045.20 20.65 046.20 20.70 047.20 20.75 048.20 21.01
07 Dec 2008 009.16 15.73 010.16 15.89 011.16 16.06 012.16 16.22 013.16 16.40 014.16 16.63 015.16 16.87 016.16 17.10 017.16 17.33 018.16 17.56 019.16 17.79 020.16 17.96 021.16 17.92 022.16 17.89 023.16 17.86 024.16 17.83 025.16 18.00 026.16 17.98 027.16 17.95 028.16 17.92 029.16 17.89 030.16 18.07 031.16 18.05 032.16 18.02 033.16 18.00 034.16 17.98 035.16 17.96 036.16 18.15 037.16 18.13 038.16 18.12 039.16 18.11 040.16 18.10 041.16 18.09 042.16 18.29 043.16 18.29 044.16 18.29 045.16 18.29 046.16 18.50 047.16 18.51
08 Dec 2008 008.11 13.74 009.11 13.90 010.11 14.10 011.11 14.41 012.11 14.57 013.11 14.81 014.11 15.04 015.11 15.27 016.11 15.51 017.11 15.74 018.11 15.97 019.11 16.09 020.11 16.05 021.11 16.01 022.11 16.17 023.11 16.13 024.11 16.09 025.11 16.05 026.11 16.21 027.11 16.17 028.11 16.13 029.11 16.09 030.11 16.06 031.11 16.22 032.11 16.18 033.11 16.15 034.11 16.11 035.11 16.28 036.11 16.24 037.11 16.21 038.11 16.18 039.11 16.35 040.11 16.32 041.11 16.29 042.11 16.26 043.11 16.43 044.11 16.41 045.11 16.39 046.11 16.57
09 Dec 2008 007.07 12.12 008.07 12.28 009.07 12.43 010.07 12.61 011.07 12.85 012.07 13.09 013.07 13.33 014.07 13.56 015.07 13.80 016.07 14.03 017.07 14.27 018.07 14.43 019.07 14.39 020.07 14.34 021.07 14.50 022.07 14.45 023.07 14.40 024.07 14.36 025.07 14.51 026.07 14.46 027.07 14.42 028.07 14.37 029.07 14.52 030.07 14.48 031.07 14.43 032.07 14.38 033.07 14.54 034.07 14.49 035.07 14.45 036.07 14.60 037.07 14.56 038.07 14.51 039.07 14.67 040.07 14.62 041.07 14.58 042.07 14.74 043.07 14.69 044.07 14.65 045.07 14.81
10 Dec 2008 006.02 10.52 007.02 10.67 008.02 10.83 009.02 10.98 010.02 11.14 011.02 11.31 012.02 11.56 013.02 11.80 014.02 12.04 015.02 12.28 016.02 12.52 017.02 12.76 018.02 12.76 019.02 12.71 020.02 12.66 021.02 12.82 022.02 12.77 023.02 12.71 024.02 12.66 025.02 12.81 026.02 12.76 027.02 12.71 028.02 12.66 029.02 12.81 030.02 12.75 031.02 12.70 032.02 12.85 033.02 12.80 034.02 12.74 035.02 12.89 036.02 12.84 037.02 12.78 038.02 12.93 039.02 12.88 040.02 13.03 041.02 12.97 042.02 13.12 043.02 13.07 044.02 13.01
11 Dec 2008 004.98 08.91 005.98 09.06 006.98 09.22 007.98 09.38 008.98 09.41 009.98 09.67 010.98 09.92 011.98 10.17 012.98 10.42 013.98 10.67 014.98 10.72 015.98 10.96 016.98 10.96 017.98 10.91 018.98 11.06 019.98 11.01 020.98 10.95 021.98 10.90 022.98 11.05 023.98 11.00 024.98 10.94 025.98 11.09 026.98 11.04 027.98 10.98 028.98 11.13 029.98 11.07 030.98 11.01 031.98 11.16 032.98 11.10 033.98 11.24 034.98 11.19 035.98 11.13 036.98 11.27 037.98 11.21 038.98 11.35 039.98 11.30 040.98 11.44 041.98 11.38 042.98 11.52
12 Dec 2008 003.93 07.50 004.93 07.66 005.93 07.82 006.93 07.77 007.93 07.73 008.93 07.95 009.93 08.22 010.93 08.48 011.93 08.74 012.93 09.00 013.93 09.25 014.93 09.41 015.93 09.36 016.93 09.32 017.93 09.47 018.93 09.42 019.93 09.37 020.93 09.51 021.93 09.46 022.93 09.41 023.93 09.56 024.93 09.50 025.93 09.45 026.93 09.59 027.93 09.54 028.93 09.48 029.93 09.62 030.93 09.56 031.93 09.71 032.93 09.65 033.93 09.79 034.93 09.73 035.93 09.87 036.93 09.81 037.93 09.95 038.93 09.89 039.93 10.02 040.93 09.96 041.93 10.10
13 Dec 2008 002.89 06.20 003.89 06.17 004.89 06.13 005.89 06.29 006.89 06.25 007.89 06.48 008.89 06.76 009.89 07.03 010.89 07.30 011.89 07.57 012.89 07.64 013.89 07.91 014.89 07.90 015.89 07.86 016.89 08.01 017.89 07.96 018.89 07.91 019.89 08.06 020.89 08.01 021.89 07.96 022.89 08.11 023.89 08.05 024.89 08.00 025.89 08.15 026.89 08.09 027.89 08.24 028.89 08.18 029.89 08.32 030.89 08.26 031.89 08.41 032.89 08.35 033.89 08.49 034.89 08.43 035.89 08.57 036.89 08.71 037.89 08.64 038.89 08.78 039.89 08.92 040.89 09.05
14 Dec 2008 001.84 04.28 002.84 04.45 003.84 04.41 004.84 04.38 005.84 04.41 006.84 04.70 007.84 04.79 008.84 05.08 009.84 05.37 010.84 05.65 011.84 05.93 012.84 06.07 013.84 06.22 014.84 06.18 015.84 06.13 016.84 06.29 017.84 06.24 018.84 06.19 019.84 06.35 020.84 06.30 021.84 06.45 022.84 06.40 023.84 06.55 024.84 06.50 025.84 06.44 026.84 06.59 027.84 06.74 028.84 06.68 029.84 06.82 030.84 06.77 031.84 06.91 032.84 07.05 033.84 06.99 034.84 07.13 035.84 07.27 036.84 07.41 037.84 07.55 038.84 07.69 039.84 07.83
15 Dec 2008 001.79 02.74 002.79 02.71 003.79 02.68 004.79 02.84 005.79 02.86 006.79 03.16 007.79 03.46 008.79 03.76 009.79 04.06 010.79 04.35 011.79 04.45 012.79 04.54 013.79 04.62 014.79 04.68 015.79 04.63 016.79 04.79 017.79 04.75 018.79 04.90 019.79 04.86 020.79 05.01 021.79 04.96 022.79 05.12 023.79 05.07 024.79 05.22 025.79 05.17 026.79 05.32 027.79 05.47 028.79 05.41 029.79 05.56 030.79 05.70 031.79 05.85 032.79 05.99 033.79 06.14 034.79 06.28 035.79 06.42 036.79 06.56 037.79 06.70 038.79 06.84
16 Dec 2008 359.74 59.82 000.74 59.82 001.74 59.82 002.74 59.82 003.74 59.82 004.74 59.82 010.74 02.53 011.74 02.64 012.74 02.74 013.74 02.84 014.74 02.74 015.74 02.84 016.74 02.93 017.74 03.02 018.74 03.11 019.74 03.20 020.74 03.28 021.74 03.36 022.74 03.64 023.74 03.72 024.74 03.79 025.74 03.87 026.74 03.94 027.74 04.21 028.74 04.27 029.74 04.34 030.74 04.60 031.74 04.66 032.74 04.72 033.74 04.97 034.74 05.03 035.74 05.28 036.74 05.33 037.74 05.58
17 Dec 2008 358.70 59.78 359.70 59.78 000.70 59.78 001.70 59.78 002.70 59.78 003.70 59.78 004.70 59.78 005.70 59.78 006.70 59.78 007.70 59.78 008.70 59.78 009.70 59.78 028.70 02.71 029.70 02.79 030.70 02.86 031.70 03.13 032.70 03.20 033.70 03.47 034.70 03.73 035.70 03.79 036.70 04.05
18 Dec 2008 357.65 59.58 358.65 59.58 359.65 59.58 000.65 59.58 001.65 59.58 002.65 59.58 003.65 59.58 004.65 59.58 005.65 59.58 006.65 59.58 007.65 59.58 008.65 59.58 009.65 59.58 010.65 59.58 011.65 59.58 012.65 59.58 013.65 59.58
19 Dec 2008 356.60 59.54 357.60 59.54 358.60 59.54 359.60 59.54 000.60 59.54 001.60 59.54 002.60 59.54 003.60 59.54 004.60 59.54 005.60 59.54 006.60 59.54 007.60 59.54 008.60 59.54 009.60 59.54 010.60 59.54 011.60 59.54 012.60 59.54 013.60 59.54 014.60 59.54 015.60 59.54 016.60 59.54 017.60 59.54 018.60 59.54
20 Dec 2008 355.55 59.51 356.55 59.51 357.55 59.51 358.55 59.51 359.55 59.51 000.55 59.51 001.55 59.51 002.55 59.51 003.55 59.51 004.55 59.51 005.55 59.51 006.55 59.51 007.55 59.51 008.55 59.51 009.55 59.51 010.55 59.51 011.55 59.51 012.55 59.51 013.55 59.51 014.55 59.51 015.55 59.51 016.55 59.51 017.55 59.51 018.55 59.51 019.55 59.51 020.55 59.51 021.55 59.51 022.55 59.51 023.55 59.51
21 Dec 2008 354.51 53.52 355.51 53.52 356.51 53.52 357.51 53.52 358.51 53.52 359.51 53.52 000.51 53.52 001.51 53.52 002.51 53.52 003.51 53.52 004.51 53.52 005.51 53.52 006.51 53.52 007.51 53.52 008.51 53.52 009.51 53.52 010.51 53.52 011.51 53.52 012.51 53.52 013.51 53.52 014.51 53.52 015.51 53.52 016.51 53.52 017.51 53.52 018.51 53.52 019.51 53.52 020.51 53.52 021.51 53.52 022.51 53.52 023.51 53.52 024.51 53.52 025.51 53.52 026.51 53.52 027.51 53.52 028.51 53.52
22 Dec 2008 353.46 55.71 354.46 55.71 355.46 55.71 356.46 55.71 357.46 55.71 358.46 55.71 359.46 55.71 000.46 55.71 001.46 55.71 002.46 55.71 003.46 55.71 004.46 55.71 005.46 55.71 006.46 55.71 007.46 55.71 008.46 55.71 009.46 55.71 010.46 55.71 011.46 55.71 012.46 55.71 013.46 55.71 014.46 55.71 015.46 55.71 016.46 55.71 017.46 55.71 018.46 55.71 019.46 55.71 020.46 55.71 021.46 55.71 022.46 55.71 023.46 55.71 024.46 55.71 025.46 55.71 026.46 55.71 027.46 55.71 028.46 55.71 029.46 55.71 030.46 55.71 031.46 55.71
23 Dec 2008 352.41 55.73 353.41 55.73 354.41 55.73 355.41 55.73 356.41 55.73 357.41 55.73 358.41 55.73 359.41 55.73 000.41 55.73 001.41 55.73 002.41 55.73 003.41 55.73 004.41 55.73 005.41 55.73 006.41 55.73 007.41 55.73 008.41 55.73 009.41 55.73 010.41 55.73 011.41 55.73 012.41 55.73 013.41 55.73 014.41 55.73 015.41 55.73 016.41 55.73 017.41 55.73 018.41 55.73 019.41 55.73 020.41 55.73 021.41 55.73 022.41 55.73 023.41 55.73 024.41 55.73 025.41 55.73 026.41 55.73 027.41 55.73 028.41 55.73 029.41 55.73 030.41 55.73
24 Dec 2008 351.37 57.01 352.37 57.01 353.37 57.01 354.37 57.01 355.37 57.01 356.37 57.01 357.37 57.01 358.37 57.01 359.37 57.01 000.37 57.01 001.37 57.01 002.37 57.01 003.37 57.01 004.37 57.01 005.37 57.01 006.37 57.01 007.37 57.01 008.37 57.01 009.37 57.01 010.37 57.01 011.37 57.01 012.37 57.01 013.37 57.01 014.37 57.01 015.37 57.01 016.37 57.01 017.37 57.01 018.37 57.01 019.37 57.01 020.37 57.01 021.37 57.01 022.37 57.01 023.37 57.01 024.37 57.01 025.37 57.01 026.37 57.01 027.37 57.01 028.37 57.01 029.37 57.01
25 Dec 2008 350.32 57.06 351.32 57.06 352.32 57.06 353.32 57.06 354.32 57.06 355.32 57.06 356.32 57.06 357.32 57.06 358.32 57.06 359.32 57.06 000.32 57.06 001.32 57.06 002.32 57.06 003.32 57.06 004.32 57.06 005.32 57.06 006.32 57.06 007.32 57.06 008.32 57.06 009.32 57.06 010.32 57.06 011.32 57.06 012.32 57.06 013.32 57.06 014.32 57.06 015.32 57.06 016.32 57.06 017.32 57.06 018.32 57.06 019.32 57.06 020.32 57.06 021.32 57.06 022.32 57.06 023.32 57.06 024.32 57.06 025.32 57.06 026.32 57.06 027.32 57.06 028.32 57.06
26 Dec 2008 349.27 57.13 350.27 57.13 351.27 57.13 352.27 57.13 353.27 57.13 354.27 57.13 355.27 57.13 356.27 57.13 357.27 57.13 358.27 57.13 359.27 57.13 000.27 57.13 001.27 57.13 002.27 57.13 003.27 57.13 004.27 57.13 005.27 57.13 006.27 57.13 007.27 57.13 008.27 57.13 009.27 57.13 010.27 57.13 011.27 57.13 012.27 57.13 013.27 57.13 014.27 57.13 015.27 57.13 016.27 57.13 017.27 57.13 018.27 57.13 019.27 57.13 020.27 57.13 021.27 57.13 022.27 57.13 023.27 57.13 024.27 57.13 025.27 57.13 026.27 57.13 027.27 57.13
27 Dec 2008 348.23 57.22 349.23 57.22 350.23 57.22 351.23 57.22 352.23 57.22 353.23 57.22 354.23 57.22 355.23 57.22 356.23 57.22 357.23 57.22 358.23 57.22 359.23 57.22 000.23 57.22 001.23 57.22 002.23 57.22 003.23 57.22 004.23 57.22 005.23 57.22 006.23 57.22 007.23 57.22 008.23 57.22 009.23 57.22 010.23 57.22 011.23 57.22 012.23 57.22 013.23 57.22 014.23 57.22 015.23 57.22 016.23 57.22 017.23 57.22 018.23 57.22 019.23 57.22 020.23 57.22 021.23 57.22 022.23 57.22 023.23 57.22 024.23 57.22 025.23 57.22 026.23 57.22
28 Dec 2008 347.18 57.52 348.18 57.52 349.18 57.52 350.18 57.52 351.18 57.52 352.18 57.52 353.18 57.52 354.18 57.52 355.18 57.52 356.18 57.52 357.18 57.52 358.18 57.52 359.18 57.52 000.18 57.52 001.18 57.52 002.18 57.52 003.18 57.52 004.18 57.52 005.18 57.52 006.18 57.52 007.18 57.52 008.18 57.52 009.18 57.52 010.18 57.52 011.18 57.52 012.18 57.52 013.18 57.52 014.18 57.52 015.18 57.52 016.18 57.52 017.18 57.52 018.18 57.52 019.18 57.52 020.18 57.52 021.18 57.52 022.18 57.52 023.18 57.52 024.18 57.52 025.18 57.52