;;File created using SAA zone 5 
02 Jul 2007 180.00 16.32 181.00 16.55 182.00 16.59 183.00 16.82 184.00 16.85 174.40 15.61 175.40 15.84 176.40 15.88 177.40 16.11 178.40 16.15 179.40 16.18
03 Jul 2007 180.00 15.09 181.00 15.12 182.00 15.36 183.00 15.60 173.40 14.32 174.40 14.36 175.40 14.40 176.40 14.63 177.40 14.67 178.40 14.91 179.40 14.95
04 Jul 2007 180.00 13.63 181.00 13.67 182.00 13.91 172.41 12.67 173.41 12.83 174.41 12.87 175.41 12.92 176.41 13.16 177.41 13.20 178.41 13.24 179.41 13.49
05 Jul 2007 180.00 12.09 181.00 12.34 171.41 11.27 172.41 11.46 173.41 11.44 174.41 11.51 175.41 11.61 176.41 11.60 177.41 11.85 178.41 11.90 179.41 12.15
06 Jul 2007 180.00 10.75 170.41 09.97 171.41 09.96 172.41 10.14 173.41 10.13 174.41 10.31 175.41 10.30 176.41 10.48 177.41 10.47 178.41 10.66 179.41 10.84
07 Jul 2007 169.41 08.32 170.41 08.50 171.41 08.69 172.41 08.68 173.41 08.87 174.41 08.85 175.41 09.04 176.41 09.23 177.41 09.22 178.41 09.40 179.41 09.59
08 Jul 2007 168.42 06.92 169.42 07.11 170.42 07.30 171.42 07.29 172.42 07.48 173.42 07.67 174.42 07.66 175.42 07.85 176.42 08.04 177.42 08.23 178.42 08.42
09 Jul 2007 167.42 66.13 168.42 66.13 169.42 66.13 170.42 05.78 171.42 05.97 172.42 06.16 173.42 06.24 174.42 06.52 175.42 06.59 176.42 06.67 177.42 06.94
10 Jul 2007 166.43 66.41 167.43 66.41 168.43 66.41 169.43 66.41 170.43 66.41 171.43 66.41 172.43 66.41 173.43 66.41 174.43 66.41 175.43 66.41 176.43 66.41
11 Jul 2007 165.44 66.76 166.44 66.76 167.44 66.76 168.44 66.76 169.44 66.76 170.44 66.76 171.44 66.76 172.44 66.76 173.44 66.76 174.44 66.76 175.44 66.76
12 Jul 2007 164.45 56.66 165.45 56.66 166.45 56.66 167.45 56.66 168.45 56.66 169.45 56.66 170.45 56.66 171.45 56.66 172.45 56.66 173.45 56.66 174.45 56.66
13 Jul 2007 163.46 56.73 164.46 56.73 165.46 56.73 166.46 56.73 167.46 56.73 168.46 56.73 169.46 56.73 170.46 56.73 171.46 56.73 172.46 56.73 173.46 56.73
14 Jul 2007 162.47 57.25 163.47 57.25 164.47 57.25 165.47 57.25 166.47 57.25 167.47 57.25 168.47 57.25 169.47 57.25 170.47 57.25 171.47 57.25 172.47 57.25
15 Jul 2007 161.48 57.26 162.48 57.26 163.48 57.26 164.48 57.26 165.48 57.26 166.48 57.26 167.48 57.26 168.48 57.26 169.48 57.26 170.48 57.26 171.48 57.26
16 Jul 2007 160.50 62.76 161.50 62.76 162.50 62.76 163.50 62.76 164.50 62.76 165.50 62.76 166.50 62.76 167.50 62.76 168.50 62.76 169.50 62.76 170.50 62.76
17 Jul 2007 159.51 62.71 160.51 62.71 161.51 62.71 162.51 62.71 163.51 62.71 164.51 62.71 165.51 62.71 166.51 62.71 167.51 62.71 168.51 62.71 169.51 62.71
18 Jul 2007 158.53 62.44 159.53 62.44 160.53 62.44 161.53 62.44 162.53 62.44 163.53 62.44 164.53 62.44 165.53 62.44 166.53 62.44 167.53 62.44 168.53 62.44
19 Jul 2007 157.55 62.35 158.55 62.35 159.55 62.35 160.55 62.35 161.55 62.35 162.55 62.35 163.55 62.35 164.55 62.35 165.55 62.35 166.55 62.35 167.55 62.35
20 Jul 2007 156.57 62.03 157.57 62.03 158.57 62.03 159.57 62.03 160.57 62.03 161.57 62.03 162.57 62.03 163.57 62.03 164.57 62.03 165.57 62.03 166.57 62.03
21 Jul 2007 155.59 61.90 156.59 61.90 157.59 61.90 158.59 61.90 159.59 61.90 160.59 61.90 161.59 61.90 162.59 61.90 163.59 61.90 164.59 61.90 165.59 61.90
22 Jul 2007 154.61 61.56 155.61 61.56 156.61 61.56 157.61 61.56 158.61 61.56 159.61 61.56 160.61 61.56 161.61 61.56 162.61 61.56 163.61 61.56 164.61 61.56
23 Jul 2007 153.64 61.16 154.64 61.20 155.64 61.21 156.64 61.21 157.64 61.21 158.64 61.21 159.64 61.21 160.64 61.21 161.64 61.21 162.64 61.21 163.64 61.21
24 Jul 2007 152.66 59.21 153.66 59.25 154.66 59.29 155.66 59.53 156.66 59.57 157.66 59.61 158.66 59.65 159.66 59.69 160.66 59.72 161.66 59.76 162.66 59.80
25 Jul 2007 151.69 57.29 152.69 57.33 153.69 57.58 154.69 57.62 155.69 57.66 156.69 57.70 157.69 57.74 158.69 57.78 159.69 57.82 160.69 57.86 161.69 57.90
26 Jul 2007 150.72 55.38 151.72 55.63 152.72 55.68 153.72 55.72 154.72 55.77 155.72 55.81 156.72 55.86 157.72 55.90 158.72 55.94 159.72 55.99 160.72 56.03
27 Jul 2007 149.75 53.48 150.75 53.73 151.75 53.78 152.75 53.84 153.75 53.89 154.75 53.94 155.75 53.99 156.75 54.03 157.75 54.08 158.75 54.13 159.75 54.17
28 Jul 2007 148.78 51.76 149.78 51.82 150.78 51.88 151.78 51.94 152.78 52.00 153.78 52.05 154.78 52.11 155.78 52.16 156.78 52.22 157.78 52.27 158.78 52.32
29 Jul 2007 147.81 49.81 148.81 49.68 149.81 49.75 150.81 49.82 151.81 49.88 152.81 49.95 153.81 50.01 154.81 50.27 155.81 50.34 156.81 50.40 157.81 50.46
30 Jul 2007 146.84 47.62 147.84 47.70 148.84 47.78 149.84 47.86 150.84 47.94 151.84 48.01 152.84 48.08 153.84 48.16 154.84 48.23 155.84 48.30 156.84 48.36
31 Jul 2007 145.88 45.59 146.88 45.68 147.88 45.77 148.88 45.86 149.88 45.95 150.88 46.03 151.88 46.11 152.88 46.20 153.88 46.28 154.88 46.35 155.88 46.43
01 Aug 2007 144.92 43.52 145.92 43.61 146.92 43.51 147.92 43.61 148.92 43.71 149.92 43.80 150.92 43.89 151.92 43.99 152.92 44.08 153.92 44.17 154.92 44.25
02 Aug 2007 143.96 41.19 144.96 41.30 145.96 41.41 146.96 41.51 147.96 41.62 148.96 41.72 149.96 41.82 150.96 41.93 151.96 42.03 152.96 42.13 153.96 42.22
03 Aug 2007 143.00 38.84 144.00 38.95 145.00 39.07 146.00 39.18 147.00 39.29 148.00 39.40 149.00 39.51 150.00 39.62 151.00 39.73 152.00 39.84 153.00 39.94
04 Aug 2007 142.04 36.47 143.04 36.59 144.04 36.70 145.04 36.82 146.04 36.93 147.04 37.05 148.04 37.16 149.04 37.28 150.04 37.39 151.04 37.51 152.04 37.62
05 Aug 2007 141.08 34.11 142.08 34.23 143.08 34.34 144.08 34.46 145.08 34.57 146.08 34.69 147.08 34.81 148.08 34.92 149.08 35.04 150.08 35.16 151.08 35.27
06 Aug 2007 140.12 31.79 141.12 31.90 142.12 32.01 143.12 32.12 144.12 32.23 145.12 32.34 146.12 32.46 147.12 32.57 148.12 32.69 149.12 33.00 150.12 33.12
07 Aug 2007 139.17 29.52 140.17 29.62 141.17 29.72 142.17 29.83 143.17 29.93 144.17 30.04 145.17 30.15 146.17 30.26 147.17 30.57 148.17 30.68 149.17 30.79
08 Aug 2007 138.22 27.13 139.22 27.42 140.22 27.51 141.22 27.60 142.22 27.70 143.22 27.80 144.22 27.90 145.22 28.20 146.22 28.30 147.22 28.40 148.22 28.51
09 Aug 2007 137.27 24.15 138.27 24.35 139.27 24.39 140.27 24.65 141.27 24.94 142.27 25.24 143.27 25.55 144.27 26.02 145.27 26.11 146.27 26.20 147.27 26.50
10 Aug 2007 136.32 22.01 137.32 22.28 138.32 22.35 139.32 22.42 140.32 22.49 141.32 22.76 142.32 22.84 143.32 22.92 144.32 23.20 145.32 23.40 146.32 23.68
11 Aug 2007 135.37 22.09 136.37 22.14 137.37 22.20 138.37 22.26 139.37 22.52 140.37 22.58 141.37 22.65 142.37 22.91 143.37 22.98 144.37 23.25 145.37 23.32
12 Aug 2007 134.42 22.35 135.42 22.40 136.42 22.64 137.42 22.69 138.42 22.74 139.42 22.99 140.42 23.04 141.42 23.10 142.42 23.35 143.42 23.41 144.42 23.67
13 Aug 2007 133.47 22.78 134.47 22.81 135.47 22.85 136.47 23.09 137.47 23.13 138.47 23.17 139.47 23.42 140.47 23.46 141.47 23.71 142.47 23.75 143.47 23.92
14 Aug 2007 132.53 21.46 133.53 21.69 134.53 21.72 135.53 21.75 136.53 21.98 137.53 22.02 138.53 22.25 139.53 22.29 140.53 22.33 141.53 22.56 142.53 22.60
15 Aug 2007 131.59 19.97 132.59 20.19 133.59 20.22 134.59 20.25 135.59 20.48 136.59 20.51 137.59 20.53 138.59 20.77 139.59 20.80 140.59 21.02 141.59 21.00
16 Aug 2007 130.64 18.55 131.64 18.57 132.64 18.79 133.64 18.82 134.64 19.04 135.64 19.07 136.64 19.09 137.64 19.32 138.64 19.35 139.64 19.57 140.64 19.59
17 Aug 2007 129.70 17.23 130.70 17.46 131.70 17.48 132.70 17.50 133.70 17.73 134.70 17.75 135.70 17.78 136.70 18.00 137.70 18.02 138.70 18.25 139.70 18.27
18 Aug 2007 128.76 15.75 129.76 15.98 130.76 16.00 131.76 16.03 132.76 16.25 133.76 16.28 134.76 16.50 135.76 16.52 136.76 16.55 137.76 16.77 138.76 16.80
19 Aug 2007 127.82 14.58 128.82 14.61 129.82 14.63 130.82 14.86 131.82 14.89 132.82 14.91 133.82 15.14 134.82 15.17 135.82 15.39 136.82 15.42 137.82 15.64
20 Aug 2007 126.89 13.06 127.89 13.10 128.89 13.33 129.89 13.36 130.89 13.39 131.89 13.62 132.89 13.65 133.89 13.68 134.89 13.91 135.89 13.94 136.89 14.17
21 Aug 2007 125.95 11.87 126.95 11.91 127.95 11.95 128.95 11.99 129.95 12.22 130.95 12.26 131.95 12.30 132.95 12.53 133.95 12.56 134.95 12.60 135.95 12.83
22 Aug 2007 125.01 10.18 126.01 10.23 127.01 10.28 128.01 10.52 129.01 10.57 130.01 10.61 131.01 10.85 132.01 10.89 133.01 10.93 134.01 11.17 135.01 11.21
23 Aug 2007 124.08 08.74 125.08 08.80 126.08 08.85 127.08 08.91 128.08 08.96 129.08 09.21 130.08 09.26 131.08 09.31 132.08 09.56 133.08 09.61 134.08 09.66
24 Aug 2007 123.15 07.28 124.15 07.41 125.15 07.48 126.15 07.54 127.15 07.60 128.15 07.66 129.15 07.72 130.15 07.98 131.15 08.04 132.15 08.09 133.15 08.35
25 Aug 2007 122.21 05.77 123.21 05.94 124.21 05.92 125.21 05.90 126.21 06.08 127.21 06.06 128.21 06.23 129.21 06.41 130.21 06.39 131.21 06.56 132.21 06.56
26 Aug 2007 121.28 04.39 122.28 04.58 123.28 04.56 124.28 04.74 125.28 04.92 126.28 04.91 127.28 05.09 128.28 05.07 129.28 05.25 130.28 05.43 131.28 05.61
27 Aug 2007 120.35 64.01 121.35 64.01 122.35 64.01 123.35 64.01 124.35 03.51 125.35 03.70 126.35 03.88 127.35 04.07 128.35 04.25 129.35 04.44 130.35 04.62
28 Aug 2007 119.42 64.23 120.42 64.23 121.42 64.23 122.42 64.23 123.42 64.23 124.42 64.23 125.42 64.23 126.42 64.23 127.42 64.23 128.42 64.23 129.42 64.23
29 Aug 2007 118.49 64.67 119.49 64.67 120.49 64.67 121.49 64.67 122.49 64.67 123.49 64.67 124.49 64.67 125.49 64.67 126.49 64.67 127.49 64.67 128.49 64.67
30 Aug 2007 117.56 55.87 118.56 55.87 119.56 55.87 120.56 55.87 121.56 55.87 122.56 55.87 123.56 55.87 124.56 55.87 125.56 55.87 126.56 55.87 127.56 55.87
31 Aug 2007 116.63 56.90 117.63 56.90 118.63 56.90 119.63 56.90 120.63 56.90 121.63 56.90 122.63 56.90 123.63 56.90 124.63 56.90 125.63 56.90 126.63 56.90
01 Sep 2007 115.70 56.97 116.70 56.97 117.70 56.97 118.70 56.97 119.70 56.97 120.70 56.97 121.70 56.97 122.70 56.97 123.70 56.97 124.70 56.97 125.70 56.97
02 Sep 2007 114.78 61.91 115.78 61.91 116.78 61.91 117.78 61.91 118.78 61.91 119.78 61.91 120.78 61.91 121.78 61.91 122.78 61.91 123.78 61.91 124.78 61.91
03 Sep 2007 113.85 62.03 114.85 62.03 115.85 62.03 116.85 62.03 117.85 62.03 118.85 62.03 119.85 62.03 120.85 62.03 121.85 62.03 122.85 62.03 123.85 62.03
04 Sep 2007 112.93 62.35 113.93 62.35 114.93 62.35 115.93 62.35 116.93 62.35 117.93 62.35 118.93 62.35 119.93 62.35 120.93 62.35 121.93 62.35 122.93 62.35
05 Sep 2007 112.00 62.44 113.00 62.44 114.00 62.44 115.00 62.44 116.00 62.44 117.00 62.44 118.00 62.44 119.00 62.44 120.00 62.44 121.00 62.44 122.00 62.44
06 Sep 2007 111.07 62.71 112.07 62.71 113.07 62.71 114.07 62.71 115.07 62.71 116.07 62.71 117.07 62.71 118.07 62.71 119.07 62.71 120.07 62.71 121.07 62.71
07 Sep 2007 110.15 62.76 111.15 62.76 112.15 62.76 113.15 62.76 114.15 62.76 115.15 62.76 116.15 62.76 117.15 62.76 118.15 62.76 119.15 62.76 120.15 62.76
08 Sep 2007 109.22 62.77 110.22 62.77 111.22 62.77 112.22 62.77 113.22 62.77 114.22 62.77 115.22 62.77 116.22 62.77 117.22 62.77 118.22 62.77 119.22 62.77
09 Sep 2007 108.30 62.39 109.30 62.44 110.30 62.48 111.30 62.73 112.30 62.76 113.30 62.76 114.30 62.76 115.30 62.76 116.30 62.76 117.30 62.76 118.30 62.76
10 Sep 2007 107.37 60.26 108.37 60.31 109.37 60.35 110.37 60.40 111.37 60.64 112.37 60.68 113.37 60.73 114.37 60.77 115.37 60.81 116.37 61.06 117.37 61.10
11 Sep 2007 106.45 58.14 107.45 58.18 108.45 58.23 109.45 58.27 110.45 58.32 111.45 58.56 112.45 58.61 113.45 58.65 114.45 58.69 115.45 58.74 116.45 58.98
12 Sep 2007 105.53 56.01 106.53 56.06 107.53 56.10 108.53 56.15 109.53 56.20 110.53 56.45 111.53 56.49 112.53 56.54 113.53 56.58 114.53 56.63 115.53 56.87
13 Sep 2007 104.60 53.87 105.60 53.92 106.60 53.97 107.60 54.03 108.60 54.08 109.60 54.33 110.60 54.38 111.60 54.43 112.60 54.48 113.60 54.52 114.60 54.77
14 Sep 2007 103.68 51.71 104.68 51.77 105.68 51.83 106.68 51.89 107.68 51.95 108.68 52.00 109.68 52.26 110.68 52.31 111.68 52.37 112.68 52.42 113.68 52.47
15 Sep 2007 102.75 49.54 103.75 49.61 104.75 49.67 105.75 49.74 106.75 49.80 107.75 49.86 108.75 50.13 109.75 50.19 110.75 50.25 111.75 50.31 112.75 50.36
16 Sep 2007 101.83 47.34 102.83 47.41 103.83 47.49 104.83 47.56 105.83 47.63 106.83 47.90 107.83 47.97 108.83 48.04 109.83 48.11 110.83 48.17 111.83 48.24
17 Sep 2007 100.90 45.31 101.90 45.39 102.90 45.48 103.90 45.56 104.90 45.64 105.90 45.72 106.90 45.79 107.90 45.87 108.90 45.95 109.90 46.02 110.90 46.09
18 Sep 2007 099.98 43.06 100.98 43.15 101.98 43.24 102.98 43.33 103.98 43.41 104.98 43.50 105.98 43.59 106.98 43.67 107.98 43.75 108.98 43.84 109.98 43.92
19 Sep 2007 099.05 40.78 100.05 40.87 101.05 40.97 102.05 41.07 103.05 41.16 104.05 41.26 105.05 41.35 106.05 41.44 107.05 41.54 108.05 41.63 109.05 41.72
20 Sep 2007 098.13 38.49 099.13 38.59 100.13 38.69 101.13 38.79 102.13 38.89 103.13 38.99 104.13 39.09 105.13 39.19 106.13 39.29 107.13 39.39 108.13 39.49
21 Sep 2007 087.20 34.58 088.20 34.88 089.20 35.18 090.20 35.48 091.20 35.78 092.20 35.88 093.20 35.98 094.20 36.09 095.20 36.19 096.20 36.29 097.20 36.20 098.20 36.30 099.20 36.40 100.20 36.51 101.20 36.61 102.20 36.72 103.20 36.82 104.20 36.92 105.20 37.03 106.20 37.13 107.20 37.23 108.20 37.54 109.20 37.64 110.20 37.74 111.20 37.84 112.20 38.14 113.20 38.24 114.20 38.34 115.20 38.64 116.20 38.74 117.20 39.03
22 Sep 2007 086.27 32.34 087.27 32.64 088.27 32.93 089.27 33.23 090.27 33.53 091.27 33.62 092.27 33.72 093.27 33.82 094.27 33.92 095.27 34.03 096.27 34.13 097.27 34.03 098.27 34.13 099.27 34.24 100.27 34.34 101.27 34.45 102.27 34.55 103.27 34.66 104.27 34.76 105.27 34.87 106.27 35.17 107.27 35.28 108.27 35.39 109.27 35.49 110.27 35.60 111.27 35.90 112.27 36.01 113.27 36.11 114.27 36.42 115.27 36.52 116.27 36.82
23 Sep 2007 085.34 29.97 086.34 30.26 087.34 30.55 088.34 30.84 089.34 31.33 090.34 31.42 091.34 31.52 092.34 31.61 093.34 31.71 094.34 31.80 095.34 31.90 096.34 32.00 097.34 31.90 098.34 32.00 099.34 32.10 100.34 32.21 101.34 32.31 102.34 32.41 103.34 32.72 104.34 32.82 105.34 32.93 106.34 33.03 107.34 33.14 108.34 33.25 109.34 33.35 110.34 33.66 111.34 33.77 112.34 34.07 113.34 34.18 114.34 34.29 115.34 34.60
24 Sep 2007 084.42 27.89 085.42 28.17 086.42 28.39 087.42 28.46 088.42 28.54 089.42 28.83 090.42 28.92 091.42 29.21 092.42 29.50 093.42 29.65 094.42 29.74 095.42 29.83 096.42 29.92 097.42 29.82 098.42 29.92 099.42 30.01 100.42 30.31 101.42 30.41 102.42 30.51 103.42 30.61 104.42 30.71 105.42 30.81 106.42 30.92 107.42 31.02 108.42 31.33 109.42 31.43 110.42 31.54 111.42 31.85 112.42 31.95 113.42 32.26 114.42 32.37
25 Sep 2007 083.49 25.66 084.49 25.80 085.49 25.77 086.49 25.96 087.49 25.96 088.49 26.19 089.49 26.23 090.49 26.28 091.49 26.36 092.49 26.64 093.49 26.73 094.49 26.84 095.49 27.15 096.49 27.46 097.49 27.98 098.49 28.09 099.49 28.18 100.49 28.27 101.49 28.36 102.49 28.45 103.49 28.55 104.49 28.65 105.49 28.74 106.49 29.04 107.49 29.14 108.49 29.25 109.49 29.35 110.49 29.65 111.49 29.75 112.49 30.06 113.49 30.17
26 Sep 2007 082.56 24.32 083.56 24.33 084.56 24.36 085.56 24.41 086.56 24.48 087.56 24.57 088.56 24.68 089.56 24.61 090.56 24.76 091.56 24.74 092.56 24.94 093.56 24.96 094.56 25.00 095.56 25.26 096.56 25.34 097.56 25.43 098.56 25.74 099.56 25.86 100.56 26.39 101.56 27.12 102.56 27.26 103.56 27.35 104.56 27.64 105.56 15.92 106.56 16.09 107.56 16.47 108.56 16.65 109.56 17.03 110.56 17.41 111.56 17.59 112.56 17.98
27 Sep 2007 081.63 23.91 082.63 24.01 083.63 24.13 084.63 24.05 085.63 24.19 086.63 24.28 087.63 24.33 088.63 24.39 089.63 24.45 090.63 24.51 091.63 24.57 092.63 24.63 093.63 24.69 094.63 24.76 095.63 24.82 096.63 25.09 097.63 25.16 098.63 25.23 099.63 25.31 100.63 25.38 101.63 25.46 102.63 25.54 103.63 25.82 104.63 26.49 105.63 27.24 106.63 27.86 107.63 27.95 108.63 28.04 109.63 28.33 110.63 28.42 111.63 28.71
28 Sep 2007 080.69 23.58 081.69 23.61 082.69 23.65 083.69 23.70 084.69 23.88 085.69 24.12 086.69 24.17 087.69 24.22 088.69 24.26 089.69 24.31 090.69 24.36 091.69 24.42 092.69 24.47 093.69 24.52 094.69 24.58 095.69 24.84 096.69 24.90 097.69 24.96 098.69 25.02 099.69 25.08 100.69 25.15 101.69 25.42 102.69 25.48 103.69 25.55 104.69 25.63 105.69 25.90 106.69 25.97 107.69 26.05 108.69 26.40 109.69 27.14 110.69 27.90
29 Sep 2007 079.76 23.88 080.76 23.88 081.76 23.88 082.76 23.88 083.76 24.22 084.76 24.25 085.76 24.29 086.76 24.33 087.76 24.57 088.76 24.61 089.76 24.65 090.76 24.69 091.76 24.74 092.76 24.78 093.76 24.83 094.76 25.08 095.76 25.12 096.76 25.18 097.76 25.23 098.76 25.28 099.76 25.53 100.76 25.59 101.76 25.65 102.76 25.71 103.76 25.97 104.76 25.96 105.76 26.05 106.76 26.18 107.76 26.33 108.76 26.51 109.76 26.73
30 Sep 2007 078.83 22.87 079.83 23.04 080.83 23.21 081.83 23.20 082.83 23.43 083.83 23.66 084.83 23.69 085.83 23.72 086.83 23.75 087.83 23.98 088.83 24.02 089.83 24.05 090.83 24.09 091.83 24.12 092.83 24.16 093.83 24.40 094.83 24.44 095.83 24.48 096.83 24.52 097.83 24.57 098.83 24.79 099.83 24.86 100.83 24.90 101.83 24.84 102.83 24.95 103.83 25.07 104.83 25.01 105.83 24.97 106.83 25.14 107.83 25.14 108.83 25.16
01 Oct 2007 077.89 20.84 078.89 21.06 079.89 21.29 080.89 21.51 081.89 21.74 082.89 21.96 083.89 21.99 084.89 22.01 085.89 22.04 086.89 22.07 087.89 22.30 088.89 22.32 089.89 22.35 090.89 22.38 091.89 22.41 092.89 22.65 093.89 22.68 094.89 22.71 095.89 22.75 096.89 22.78 097.89 23.02 098.89 22.84 099.89 22.86 100.89 22.88 101.89 22.91 102.89 22.95 103.89 23.00 104.89 23.05 105.89 23.12 106.89 23.00 107.89 23.09
02 Oct 2007 076.96 19.30 077.96 19.52 078.96 19.75 079.96 19.97 080.96 20.19 081.96 20.41 082.96 20.44 083.96 20.46 084.96 20.48 085.96 20.50 086.96 20.73 087.96 20.75 088.96 20.78 089.96 20.80 090.96 20.83 091.96 21.05 092.96 21.08 093.96 21.11 094.96 21.14 095.96 21.16 096.96 21.33 097.96 21.31 098.96 21.30 099.96 21.28 100.96 21.27 101.96 21.27 102.96 21.27 103.96 21.27 104.96 21.28 105.96 21.29 106.96 21.31
03 Oct 2007 076.02 17.83 077.02 18.05 078.02 18.27 079.02 18.49 080.02 18.71 081.02 18.94 082.02 18.96 083.02 18.98 084.02 19.00 085.02 19.02 086.02 19.24 087.02 19.27 088.02 19.29 089.02 19.31 090.02 19.33 091.02 19.56 092.02 19.58 093.02 19.60 094.02 19.63 095.02 19.74 096.02 19.70 097.02 19.67 098.02 19.63 099.02 19.60 100.02 19.77 101.02 19.74 102.02 19.71 103.02 19.69 104.02 19.66 105.02 19.65 106.02 19.63
04 Oct 2007 075.08 16.35 076.08 16.57 077.08 16.80 078.08 17.02 079.08 17.25 080.08 17.47 081.08 17.49 082.08 17.51 083.08 17.54 084.08 17.76 085.08 17.78 086.08 17.80 087.08 17.82 088.08 17.84 089.08 17.86 090.08 18.09 091.08 18.11 092.08 18.13 093.08 18.15 094.08 18.25 095.08 18.20 096.08 18.16 097.08 18.11 098.08 18.27 099.08 18.23 100.08 18.18 101.08 18.14 102.08 18.10 103.08 18.27 104.08 18.23 105.08 18.20
05 Oct 2007 074.14 14.85 075.14 15.08 076.14 15.31 077.14 15.54 078.14 15.76 079.14 15.99 080.14 16.01 081.14 16.04 082.14 16.26 083.14 16.29 084.14 16.31 085.14 16.33 086.14 16.36 087.14 16.38 088.14 16.60 089.14 16.62 090.14 16.64 091.14 16.66 092.14 16.68 093.14 16.83 094.14 16.77 095.14 16.72 096.14 16.67 097.14 16.82 098.14 16.78 099.14 16.73 100.14 16.68 101.14 16.83 102.14 16.79 103.14 16.74 104.14 16.70
06 Oct 2007 073.20 13.32 074.20 13.56 075.20 13.79 076.20 14.02 077.20 14.26 078.20 14.49 079.20 14.72 080.20 14.75 081.20 14.78 082.20 14.80 083.20 14.83 084.20 14.86 085.20 14.88 086.20 15.11 087.20 15.13 088.20 15.16 089.20 15.18 090.20 15.20 091.20 15.30 092.20 15.24 093.20 15.39 094.20 15.34 095.20 15.29 096.20 15.24 097.20 15.39 098.20 15.34 099.20 15.28 100.20 15.43 101.20 15.38 102.20 15.33 103.20 15.28
07 Oct 2007 072.26 11.82 073.26 12.00 074.26 12.24 075.26 12.48 076.26 12.72 077.26 12.95 078.26 13.19 079.26 13.23 080.26 13.26 081.26 13.29 082.26 13.33 083.26 13.36 084.26 13.59 085.26 13.62 086.26 13.65 087.26 13.68 088.26 13.71 089.26 13.93 090.26 13.94 091.26 13.89 092.26 13.84 093.26 13.99 094.26 13.93 095.26 13.88 096.26 14.03 097.26 13.98 098.26 13.93 099.26 14.08 100.26 14.02 101.26 13.97 102.26 13.92
08 Oct 2007 071.32 10.61 072.32 10.77 073.32 10.93 074.32 10.88 075.32 11.12 076.32 11.36 077.32 11.61 078.32 11.65 079.32 11.70 080.32 11.94 081.32 11.98 082.32 12.02 083.32 12.05 084.32 12.09 085.32 12.13 086.32 12.16 087.32 12.19 088.32 12.43 089.32 12.46 090.32 12.49 091.32 12.48 092.32 12.63 093.32 12.58 094.32 12.53 095.32 12.48 096.32 12.63 097.32 12.58 098.32 12.53 099.32 12.68 100.32 12.63 101.32 12.78
09 Oct 2007 070.37 09.38 071.37 09.34 072.37 09.30 073.37 09.46 074.37 09.65 075.37 09.91 076.37 10.16 077.37 10.22 078.37 10.27 079.37 10.32 080.37 10.37 081.37 10.41 082.37 10.46 083.37 10.51 084.37 10.55 085.37 10.79 086.37 10.83 087.37 10.87 088.37 10.91 089.37 10.95 090.37 10.98 091.37 11.08 092.37 11.23 093.37 11.18 094.37 11.13 095.37 11.28 096.37 11.23 097.37 11.19 098.37 11.34 099.37 11.29 100.37 11.44
10 Oct 2007 069.43 07.76 070.43 07.72 071.43 07.89 072.43 07.86 073.43 07.95 074.43 08.22 075.43 08.48 076.43 08.54 077.43 08.61 078.43 08.67 079.43 08.73 080.43 08.78 081.43 08.84 082.43 09.09 083.43 09.15 084.43 09.20 085.43 09.25 086.43 09.30 087.43 09.34 088.43 09.39 089.43 09.63 090.43 09.68 091.43 09.70 092.43 09.76 093.43 09.81 094.43 09.96 095.43 09.91 096.43 10.07 097.43 10.02 098.43 10.18 099.43 10.13
11 Oct 2007 068.48 06.42 069.48 06.40 070.48 06.37 071.48 06.34 072.48 06.48 073.48 06.76 074.48 06.84 075.48 07.11 076.48 07.19 077.48 07.26 078.48 07.33 079.48 07.40 080.48 07.46 081.48 07.53 082.48 07.59 083.48 07.65 084.48 07.71 085.48 07.77 086.48 07.83 087.48 07.88 088.48 08.14 089.48 08.19 090.48 08.24 091.48 08.29 092.48 08.54 093.48 08.59 094.48 08.63 095.48 08.85 096.48 08.92 097.48 08.96 098.48 09.12
12 Oct 2007 067.53 04.69 068.53 04.67 069.53 04.64 070.53 04.62 071.53 04.79 072.53 04.86 073.53 05.15 074.53 05.24 075.53 05.32 076.53 05.40 077.53 05.48 078.53 05.56 079.53 05.64 080.53 05.72 081.53 05.79 082.53 05.86 083.53 05.93 084.53 06.00 085.53 06.07 086.53 06.14 087.53 06.40 088.53 06.46 089.53 06.52 090.53 06.58 091.53 06.64 092.53 06.90 093.53 06.96 094.53 07.01 095.53 07.26 096.53 07.31 097.53 07.56
13 Oct 2007 066.58 61.83 067.58 61.83 068.58 61.83 069.58 61.83 070.58 61.83 071.58 03.15 072.58 03.33 073.58 03.61 074.58 03.50 075.58 03.59 076.58 03.68 077.58 03.77 078.58 03.86 079.58 03.95 080.58 04.03 081.58 04.12 082.58 04.20 083.58 04.28 084.58 04.36 085.58 04.43 086.58 04.51 087.58 04.78 088.58 04.85 089.58 04.92 090.58 04.99 091.58 05.26 092.58 05.33 093.58 05.39 094.58 05.65 095.58 05.71 096.58 05.97
14 Oct 2007 065.63 61.94 066.63 61.94 067.63 61.94 068.63 61.94 069.63 61.94 070.63 61.94 071.63 61.94 072.63 61.94 073.63 61.94 074.63 61.94 075.63 61.94 076.63 61.94 084.63 02.70 085.63 02.88 086.63 03.05 087.63 03.22 088.63 03.40 089.63 03.57 090.63 03.74 091.63 03.91 092.63 04.08 093.63 04.25 094.63 04.42 095.63 04.59
15 Oct 2007 064.67 62.26 065.67 62.26 066.67 62.26 067.67 62.26 068.67 62.26 069.67 62.26 070.67 62.26 071.67 62.26 072.67 62.26 073.67 62.26 074.67 62.26 075.67 62.26 076.67 62.26 077.67 62.26 078.67 62.26 079.67 62.26 080.67 62.26 081.67 62.26 082.67 62.26 088.67 02.66 089.67 02.84 090.67 03.01 091.67 03.19 092.67 03.36 093.67 03.54 094.67 03.71
16 Oct 2007 063.71 62.36 064.71 62.36 065.71 62.36 066.71 62.36 067.71 62.36 068.71 62.36 069.71 62.36 070.71 62.36 071.71 62.36 072.71 62.36 073.71 62.36 074.71 62.36 075.71 62.36 076.71 62.36 077.71 62.36 078.71 62.36 079.71 62.36 080.71 62.36 081.71 62.36 082.71 62.36 083.71 62.36 084.71 62.36 085.71 62.36 086.71 62.36 087.71 62.36 088.71 62.36
17 Oct 2007 062.76 62.58 063.76 62.58 064.76 62.58 065.76 62.58 066.76 62.58 067.76 62.58 068.76 62.58 069.76 62.58 070.76 62.58 071.76 62.58 072.76 62.58 073.76 62.58 074.76 62.58 075.76 62.58 076.76 62.58 077.76 62.58 078.76 62.58 079.76 62.58 080.76 62.58 081.76 62.58 082.76 62.58 083.76 62.58 084.76 62.58 085.76 62.58 086.76 62.58 087.76 62.58 088.76 62.58 089.76 62.58 090.76 62.58 091.76 62.58 092.76 62.58
18 Oct 2007 061.80 54.98 062.80 54.98 063.80 54.98 064.80 54.98 065.80 54.98 066.80 54.98 067.80 54.98 068.80 54.98 069.80 54.98 070.80 54.98 071.80 54.98 072.80 54.98 073.80 54.98 074.80 54.98 075.80 54.98 076.80 54.98 077.80 54.98 078.80 54.98 079.80 54.98 080.80 54.98 081.80 54.98 082.80 54.98 083.80 54.98 084.80 54.98 085.80 54.98 086.80 54.98 087.80 54.98 088.80 54.98 089.80 54.98 090.80 54.98 091.80 54.98
19 Oct 2007 060.83 56.47 061.83 56.47 062.83 56.47 063.83 56.47 064.83 56.47 065.83 56.47 066.83 56.47 067.83 56.47 068.83 56.47 069.83 56.47 070.83 56.47 071.83 56.47 072.83 56.47 073.83 56.47 074.83 56.47 075.83 56.47 076.83 56.47 077.83 56.47 078.83 56.47 079.83 56.47 080.83 56.47 081.83 56.47 082.83 56.47 083.83 56.47 084.83 56.47 085.83 56.47 086.83 56.47 087.83 56.47 088.83 56.47 089.83 56.47
20 Oct 2007 059.87 59.84 060.87 59.84 061.87 59.84 062.87 59.84 063.87 59.84 064.87 59.84 065.87 59.84 066.87 59.84 067.87 59.84 068.87 59.84 069.87 59.84 070.87 59.84 071.87 59.84 072.87 59.84 073.87 59.84 074.87 59.84 075.87 59.84 076.87 59.84 077.87 59.84 078.87 59.84 079.87 59.84 080.87 59.84 081.87 59.84 082.87 59.84 083.87 59.84 084.87 59.84 085.87 59.84 086.87 59.84 087.87 59.84 088.87 59.84 089.87 59.84
21 Oct 2007 058.90 59.98 059.90 59.98 060.90 59.98 061.90 59.98 062.90 59.98 063.90 59.98 064.90 59.98 065.90 59.98 066.90 59.98 067.90 59.98 068.90 59.98 069.90 59.98 070.90 59.98 071.90 59.98 072.90 59.98 073.90 59.98 074.90 59.98 075.90 59.98 076.90 59.98 077.90 59.98 078.90 59.98 079.90 59.98 080.90 59.98 081.90 59.98 082.90 59.98 083.90 59.98 084.90 59.98 085.90 59.98 086.90 59.98 087.90 59.98 088.90 59.98
22 Oct 2007 057.94 60.33 058.94 60.33 059.94 60.33 060.94 60.33 061.94 60.33 062.94 60.33 063.94 60.33 064.94 60.33 065.94 60.33 066.94 60.33 067.94 60.33 068.94 60.33 069.94 60.33 070.94 60.33 071.94 60.33 072.94 60.33 073.94 60.33 074.94 60.33 075.94 60.33 076.94 60.33 077.94 60.33 078.94 60.33 079.94 60.33 080.94 60.33 081.94 60.33 082.94 60.33 083.94 60.33 084.94 60.33 085.94 60.33 086.94 60.33 087.94 60.33
23 Oct 2007 056.96 60.68 057.96 60.68 058.96 60.68 059.96 60.68 060.96 60.68 061.96 60.68 062.96 60.68 063.96 60.68 064.96 60.68 065.96 60.68 066.96 60.68 067.96 60.68 068.96 60.68 069.96 60.68 070.96 60.68 071.96 60.68 072.96 60.68 073.96 60.68 074.96 60.68 075.96 60.68 076.96 60.68 077.96 60.68 078.96 60.68 079.96 60.68 080.96 60.68 081.96 60.68 082.96 60.68 083.96 60.68 084.96 60.68 085.96 60.68 086.96 60.68
24 Oct 2007 055.99 60.84 056.99 60.84 057.99 60.84 058.99 60.84 059.99 60.84 060.99 60.84 061.99 60.84 062.99 60.84 063.99 60.84 064.99 60.84 065.99 60.84 066.99 60.84 067.99 60.84 068.99 60.84 069.99 60.84 070.99 60.84 071.99 60.84 072.99 60.84 073.99 60.84 074.99 60.84 075.99 60.84 076.99 60.84 077.99 60.84 078.99 60.84 079.99 60.84 080.99 60.84 081.99 60.84 082.99 60.84 083.99 60.84 084.99 60.84
25 Oct 2007 054.77 61.19 055.77 61.19 056.77 61.19 057.77 61.19 058.77 61.19 059.77 61.19 060.77 61.19 061.77 61.19 062.77 61.19 063.77 61.19 064.77 61.19 065.77 61.19 066.77 61.19 067.77 61.19 068.77 61.19 069.77 61.19 070.77 61.19 071.77 61.19 072.77 61.19 073.77 61.19 074.77 61.19 075.77 61.19 076.77 61.19 077.77 61.19 078.77 61.19 079.77 61.19 080.77 61.19 081.77 61.19 082.77 61.19 083.77 61.19 084.77 61.19 085.77 61.19 086.77 61.19 087.77 61.19 088.77 61.19 089.77 61.19 090.77 61.19 091.77 61.19 092.77 61.19
26 Oct 2007 053.79 61.54 054.79 61.54 055.79 61.54 056.79 61.54 057.79 61.54 058.79 61.54 059.79 61.54 060.79 61.54 061.79 61.54 062.79 61.54 063.79 61.54 064.79 61.54 065.79 61.54 066.79 61.54 067.79 61.54 068.79 61.54 069.79 61.54 070.79 61.54 071.79 61.54 072.79 61.54 073.79 61.54 074.79 61.54 075.79 61.54 076.79 61.54 077.79 61.54 078.79 61.54 079.79 61.54 080.79 61.54 081.79 61.54 082.79 61.54 083.79 61.54 084.79 61.54 085.79 61.54 086.79 61.54 087.79 61.54 088.79 61.54 089.79 61.54 090.79 61.54 091.79 61.54
27 Oct 2007 052.81 61.88 053.81 61.88 054.81 61.88 055.81 61.88 056.81 61.88 057.81 61.88 058.81 61.88 059.81 61.88 060.81 61.88 061.81 61.88 062.81 61.88 063.81 61.88 064.81 61.88 065.81 61.88 066.81 61.88 067.81 61.88 068.81 61.88 069.81 61.88 070.81 61.88 071.81 61.88 072.81 61.88 073.81 61.88 074.81 61.88 075.81 61.88 076.81 61.88 077.81 61.88 078.81 61.88 079.81 61.88 080.81 61.88 081.81 61.88 082.81 61.88 083.81 61.88 084.81 61.88 085.81 61.88 086.81 61.88 087.81 61.88 088.81 61.88 089.81 61.88 090.81 61.88
28 Oct 2007 051.78 60.71 052.78 60.75 053.78 60.79 054.78 60.83 055.78 60.88 056.78 61.12 057.78 61.16 058.78 61.20 059.78 61.24 060.78 61.28 061.78 61.53 062.78 61.57 063.78 61.61 064.78 61.65 065.78 61.90 066.78 61.94 067.78 61.98 068.78 62.01 069.78 62.01 070.78 62.01 071.78 62.01 072.78 62.01 073.78 62.01 074.78 62.01 075.78 62.01 076.78 62.01 077.78 62.01 078.78 62.01 079.78 62.01 080.78 62.01 081.78 62.01 082.78 62.01 083.78 62.01 084.78 62.01 085.78 62.01 086.78 62.01 087.78 62.01 088.78 62.01 089.78 62.01
29 Oct 2007 050.80 58.67 051.80 58.71 052.80 58.76 053.80 58.80 054.80 58.85 055.80 58.89 056.80 59.13 057.80 59.18 058.80 59.22 059.80 59.26 060.80 59.30 061.80 59.55 062.80 59.59 063.80 59.63 064.80 59.67 065.80 59.92 066.80 59.96 067.80 60.00 068.80 60.25 069.80 60.29 070.80 60.53 071.80 60.57 072.80 60.82 073.80 60.86 074.80 61.10 075.80 61.15 076.80 61.39 077.80 61.64 078.80 61.68 079.80 61.93 080.80 62.17 081.80 62.33 082.80 62.33 083.80 62.33 084.80 62.33 085.80 62.33 086.80 62.33 087.80 62.33 088.80 62.33
30 Oct 2007 049.81 56.56 050.81 56.61 051.81 56.66 052.81 56.71 053.81 56.76 054.81 57.00 055.81 57.05 056.81 57.10 057.81 57.14 058.81 57.19 059.81 57.23 060.81 57.48 061.81 57.52 062.81 57.57 063.81 57.61 064.81 57.85 065.81 57.90 066.81 57.94 067.81 58.19 068.81 58.23 069.81 58.47 070.81 58.51 071.81 58.76 072.81 58.80 073.81 59.04 074.81 59.09 075.81 59.33 076.81 59.57 077.81 59.62 078.81 59.86 079.81 60.10 080.81 60.35 081.81 60.59 082.81 60.84 083.81 61.08 084.81 61.33 085.81 61.57 086.81 61.82 087.81 62.06
31 Oct 2007 048.82 54.59 049.82 54.65 050.82 54.70 051.82 54.75 052.82 54.80 053.82 54.86 054.82 54.91 055.82 54.96 056.82 55.01 057.82 55.06 058.82 55.31 059.82 55.35 060.82 55.40 061.82 55.45 062.82 55.50 063.82 55.74 064.82 55.79 065.82 55.84 066.82 56.08 067.82 56.13 068.82 56.37 069.82 56.42 070.82 56.66 071.82 56.71 072.82 56.95 073.82 56.99 074.82 57.24 075.82 57.48 076.82 57.53 077.82 57.77 078.82 58.01 079.82 58.26 080.82 58.50 081.82 58.74 082.82 58.99 083.82 59.23 084.82 59.47 085.82 59.72 086.82 59.96
01 Nov 2007 047.77 52.33 048.77 52.39 049.77 52.45 050.77 52.51 051.77 52.57 052.77 52.62 053.77 52.68 054.77 52.94 055.77 52.99 056.77 53.05 057.77 53.10 058.77 53.16 059.77 53.21 060.77 53.26 061.77 53.51 062.77 53.56 063.77 53.62 064.77 53.87 065.77 53.91 066.77 53.96 067.77 54.21 068.77 54.26 069.77 54.51 070.77 54.56 071.77 54.80 072.77 54.85 073.77 55.09 074.77 55.34 075.77 55.39 076.77 55.63 077.77 55.88 078.77 56.12 079.77 56.37 080.77 56.61 081.77 56.85 082.77 57.10 083.77 57.34 084.77 57.59 085.77 57.83
02 Nov 2007 046.78 50.21 047.78 50.28 048.78 50.34 049.78 50.41 050.78 50.47 051.78 50.54 052.78 50.60 053.78 50.66 054.78 50.73 055.78 50.79 056.78 50.85 057.78 50.91 058.78 51.17 059.78 51.23 060.78 51.28 061.78 51.34 062.78 51.40 063.78 51.65 064.78 51.71 065.78 51.76 066.78 52.01 067.78 52.07 068.78 52.32 069.78 52.37 070.78 52.62 071.78 52.67 072.78 52.92 073.78 53.17 074.78 53.22 075.78 53.47 076.78 53.72 077.78 53.97 078.78 54.21 079.78 54.46 080.78 54.71 081.78 54.95 082.78 55.20 083.78 55.44 084.78 55.69
03 Nov 2007 045.79 48.02 046.79 48.09 047.79 48.17 048.79 48.24 049.79 48.31 050.79 48.38 051.79 48.46 052.79 48.53 053.79 48.59 054.79 48.66 055.79 48.73 056.79 48.80 057.79 48.86 058.79 48.93 059.79 48.99 060.79 49.26 061.79 49.32 062.79 49.38 063.79 49.44 064.79 49.70 065.79 49.76 066.79 49.82 067.79 50.08 068.79 50.14 069.79 50.39 070.79 50.45 071.79 50.70 072.79 50.96 073.79 51.01 074.79 51.27 075.79 51.52 076.79 51.77 077.79 52.02 078.79 52.27 079.79 52.52 080.79 52.77 081.79 53.02 082.79 53.27 083.79 53.52
04 Nov 2007 044.79 45.57 045.79 45.85 046.79 45.93 047.79 46.01 048.79 46.09 049.79 46.17 050.79 46.05 051.79 46.12 052.79 46.20 053.79 46.28 054.79 46.35 055.79 46.63 056.79 46.70 057.79 46.77 058.79 46.84 059.79 46.91 060.79 46.98 061.79 47.05 062.79 47.32 063.79 47.39 064.79 47.45 065.79 47.72 066.79 47.78 067.79 48.05 068.79 48.11 069.79 48.37 070.79 48.44 071.79 48.70 072.79 48.76 073.79 49.02 074.79 49.28 075.79 49.53 076.79 49.79 077.79 50.05 078.79 50.30 079.79 50.56 080.79 50.81 081.79 51.07 082.79 51.32
05 Nov 2007 043.79 43.07 044.79 43.36 045.79 43.64 046.79 43.73 047.79 43.82 048.79 43.90 049.79 43.79 050.79 43.87 051.79 43.95 052.79 44.04 053.79 44.12 054.79 44.20 055.79 44.28 056.79 44.36 057.79 44.64 058.79 44.72 059.79 44.79 060.79 44.87 061.79 44.95 062.79 45.02 063.79 45.29 064.79 45.37 065.79 45.44 066.79 45.71 067.79 45.78 068.79 46.05 069.79 46.12 070.79 46.39 071.79 46.65 072.79 46.72 073.79 46.99 074.79 47.25 075.79 47.51 076.79 47.78 077.79 48.04 078.79 48.30 079.79 48.56 080.79 48.82 081.79 49.08
06 Nov 2007 042.72 40.72 043.72 41.02 044.72 41.31 045.72 41.40 046.72 41.49 047.72 41.58 048.72 41.67 049.72 41.56 050.72 41.65 051.72 41.74 052.72 41.82 053.72 41.91 054.72 42.00 055.72 42.08 056.72 42.17 057.72 42.25 058.72 42.34 059.72 42.62 060.72 42.70 061.72 42.78 062.72 42.87 063.72 43.15 064.72 43.23 065.72 43.30 066.72 43.58 067.72 43.66 068.72 43.94 069.72 44.01 070.72 44.29 071.72 44.36 072.72 44.63 073.72 44.90 074.72 45.18 075.72 45.45 076.72 45.72 077.72 45.98 078.72 46.25 079.72 46.52 080.72 46.78
07 Nov 2007 041.71 38.19 042.71 38.49 043.71 38.78 044.71 39.07 045.71 39.17 046.71 39.26 047.71 39.35 048.71 39.24 049.71 39.34 050.71 39.43 051.71 39.52 052.71 39.61 053.71 39.70 054.71 39.80 055.71 39.89 056.71 39.98 057.71 40.07 058.71 40.16 059.71 40.24 060.71 40.53 061.71 40.62 062.71 40.71 063.71 40.79 064.71 41.08 065.71 41.16 066.71 41.25 067.71 41.53 068.71 41.61 069.71 41.89 070.71 42.18 071.71 42.26 072.71 42.54 073.71 42.81 074.71 43.09 075.71 43.37 076.71 43.65 077.71 43.92 078.71 44.20 079.71 44.47
08 Nov 2007 040.71 35.68 041.71 35.97 042.71 36.26 043.71 36.56 044.71 36.85 045.71 36.94 046.71 37.04 047.71 37.13 048.71 37.03 049.71 37.12 050.71 37.21 051.71 37.31 052.71 37.40 053.71 37.50 054.71 37.59 055.71 37.68 056.71 37.78 057.71 37.87 058.71 37.96 059.71 38.06 060.71 38.15 061.71 38.44 062.71 38.53 063.71 38.62 064.71 38.71 065.71 39.00 066.71 39.09 067.71 39.38 068.71 39.47 069.71 39.76 070.71 39.85 071.71 40.13 072.71 40.42 073.71 40.70 074.71 40.99 075.71 41.27 076.71 41.55 077.71 41.83 078.71 42.12
09 Nov 2007 039.70 33.21 040.70 33.50 041.70 33.79 042.70 34.08 043.70 34.37 044.70 34.66 045.70 34.75 046.70 34.84 047.70 34.74 048.70 34.83 049.70 34.92 050.70 35.02 051.70 35.11 052.70 35.20 053.70 35.30 054.70 35.39 055.70 35.49 056.70 35.58 057.70 35.68 058.70 35.77 059.70 35.87 060.70 35.96 061.70 36.26 062.70 36.35 063.70 36.45 064.70 36.54 065.70 36.84 066.70 36.93 067.70 37.22 068.70 37.32 069.70 37.61 070.70 37.70 071.70 37.99 072.70 38.28 073.70 38.58 074.70 38.86 075.70 39.15 076.70 39.44 077.70 39.73
10 Nov 2007 038.61 30.78 039.61 31.06 040.61 31.35 041.61 31.63 042.61 31.92 043.61 32.20 044.61 32.49 045.61 32.58 046.61 32.67 047.61 32.56 048.61 32.65 049.61 32.74 050.61 32.83 051.61 32.92 052.61 33.02 053.61 33.11 054.61 33.20 055.61 33.30 056.61 33.39 057.61 33.49 058.61 33.58 059.61 33.68 060.61 33.77 061.61 34.07 062.61 34.16 063.61 34.26 064.61 34.36 065.61 34.65 066.61 34.75 067.61 35.05 068.61 35.14 069.61 35.44 070.61 35.53 071.61 35.83 072.61 36.12 073.61 36.42 074.61 36.71 075.61 37.01 076.61 37.30
11 Nov 2007 037.59 28.26 038.59 28.67 039.59 28.61 040.59 28.74 041.59 29.09 042.59 29.23 043.59 29.38 044.59 29.73 045.59 30.08 046.59 30.38 047.59 30.46 048.59 30.55 049.59 30.63 050.59 30.72 051.59 30.81 052.59 30.90 053.59 30.99 054.59 31.08 055.59 31.17 056.59 31.26 057.59 31.35 058.59 31.45 059.59 31.54 060.59 31.63 061.59 31.93 062.59 32.02 063.59 32.12 064.59 32.22 065.59 32.51 066.59 32.61 067.59 32.91 068.59 33.00 069.59 33.30 070.59 33.40 071.59 33.70 072.59 33.99 073.59 34.29 074.59 34.59 075.59 34.88
12 Nov 2007 036.57 26.05 037.57 26.13 038.57 26.22 039.57 26.32 040.57 26.42 041.57 26.54 042.57 26.66 043.57 26.79 044.57 26.93 045.57 27.07 046.57 27.22 047.57 27.57 048.57 27.93 049.57 28.49 050.57 28.87 051.57 28.96 052.57 29.04 053.57 29.12 054.57 29.21 055.57 29.30 056.57 29.38 057.57 29.47 058.57 29.56 059.57 29.65 060.57 29.74 061.57 29.83 062.57 30.13 063.57 30.22 064.57 30.31 065.57 30.61 066.57 30.70 067.57 30.80 068.57 31.09 069.57 31.39 070.57 31.49 071.57 31.78 072.57 32.08 073.57 32.38 074.57 32.68
13 Nov 2007 035.56 25.27 036.56 25.27 037.56 25.49 038.56 25.51 039.56 25.55 040.56 25.59 041.56 25.67 042.56 25.94 043.56 26.20 044.56 26.47 045.56 26.54 046.56 26.61 047.56 26.68 048.56 26.75 049.56 26.83 050.56 26.90 051.56 27.16 052.56 27.72 053.56 28.29 054.56 28.81 055.56 28.89 056.56 28.97 057.56 29.05 058.56 29.14 059.56 29.22 060.56 29.31 061.56 29.39 062.56 29.68 063.56 29.77 064.56 29.86 065.56 30.15 066.56 30.24 067.56 30.33 068.56 30.63 069.56 30.92 070.56 31.01 071.56 31.31 072.56 31.60 073.56 31.90
14 Nov 2007 034.54 24.70 035.54 24.83 036.54 24.77 037.54 24.72 038.54 24.87 039.54 24.94 040.54 25.20 041.54 25.45 042.54 25.71 043.54 25.97 044.54 26.03 045.54 26.09 046.54 26.15 047.54 26.21 048.54 26.28 049.54 26.34 050.54 26.41 051.54 26.48 052.54 26.55 053.54 26.62 054.54 26.69 055.54 26.98 056.54 27.53 057.54 28.09 058.54 28.66 059.54 28.87 060.54 28.94 061.54 29.02 062.54 29.31 063.54 29.39 064.54 29.47 065.54 29.76 066.54 29.84 067.54 29.93 068.54 30.22 069.54 30.50 070.54 30.59 071.54 30.88 072.54 31.18
15 Nov 2007 033.43 24.47 034.43 24.54 035.43 24.42 036.43 24.50 037.43 24.59 038.43 24.75 039.43 25.00 040.43 25.25 041.43 25.50 042.43 25.75 043.43 26.00 044.43 26.05 045.43 26.10 046.43 26.16 047.43 26.21 048.43 26.27 049.43 26.33 050.43 26.39 051.43 26.45 052.43 26.51 053.43 26.57 054.43 26.63 055.43 26.70 056.43 26.76 057.43 27.03 058.43 27.10 059.43 27.17 060.43 27.52 061.43 28.07 062.43 28.63 063.43 29.20 064.43 29.33 065.43 29.61 066.43 29.69 067.43 29.97 068.43 30.05 069.43 30.33 070.43 30.41 071.43 30.70
16 Nov 2007 032.41 24.30 033.41 24.33 034.41 24.37 035.41 24.40 036.41 24.44 037.41 24.48 038.41 24.72 039.41 24.96 040.41 25.20 041.41 25.44 042.41 25.68 043.41 25.93 044.41 25.97 045.41 26.02 046.41 26.07 047.41 26.11 048.41 26.16 049.41 26.21 050.41 26.44 051.41 26.39 052.41 26.55 053.41 26.51 054.41 26.49 055.41 26.69 056.41 26.69 057.41 26.85 058.41 26.94 059.41 27.17 060.41 27.24 061.41 27.30 062.41 27.57 063.41 27.63 064.41 27.70 065.41 28.14 066.41 28.69 067.41 29.24 068.41 29.81 069.41 30.26 070.41 30.33
17 Nov 2007 031.38 23.45 032.38 23.45 033.38 23.46 034.38 23.46 035.38 23.47 036.38 23.68 037.38 23.92 038.38 24.15 039.38 24.39 040.38 24.62 041.38 24.86 042.38 25.10 043.38 25.26 044.38 25.30 045.38 25.15 046.38 25.20 047.38 25.26 048.38 25.32 049.38 25.39 050.38 25.27 051.38 25.35 052.38 25.44 053.38 25.54 054.38 25.45 055.38 25.57 056.38 25.70 057.38 25.63 058.38 25.78 059.38 25.74 060.38 25.91 061.38 26.10 062.38 26.09 063.38 26.30 064.38 26.73 065.38 27.17 066.38 27.27 067.38 27.54 068.38 27.60 069.38 27.87
18 Nov 2007 030.35 21.23 031.35 21.41 032.35 21.59 033.35 21.58 034.35 21.57 035.35 21.76 036.35 21.99 037.35 22.22 038.35 22.45 039.35 22.68 040.35 22.91 041.35 23.14 042.35 23.14 043.35 23.15 044.35 23.16 045.35 23.17 046.35 23.19 047.35 23.21 048.35 23.24 049.35 23.27 050.35 23.30 051.35 23.34 052.35 23.38 053.35 23.43 054.35 23.29 055.35 23.35 056.35 23.41 057.35 23.49 058.35 23.57 059.35 23.66 060.35 23.56 061.35 23.67 062.35 23.79 063.35 23.91 064.35 24.05 065.35 24.20 066.35 24.37 067.35 24.74 068.35 25.13
19 Nov 2007 029.32 19.05 030.32 19.23 031.32 19.60 032.32 19.77 033.32 19.75 034.32 19.97 035.32 20.20 036.32 20.43 037.32 20.66 038.32 20.89 039.32 21.12 040.32 21.35 041.32 21.38 042.32 21.37 043.32 21.35 044.32 21.34 045.32 21.33 046.32 21.33 047.32 21.32 048.32 21.32 049.32 21.32 050.32 21.33 051.32 21.33 052.32 21.34 053.32 21.36 054.32 21.38 055.32 21.40 056.32 21.42 057.32 21.45 058.32 21.49 059.32 21.53 060.32 21.57 061.32 21.63 062.32 21.69 063.32 21.75 064.32 21.82 065.32 21.90 066.32 21.99 067.32 22.09
20 Nov 2007 028.28 17.10 029.28 17.38 030.28 17.56 031.28 17.79 032.28 18.07 033.28 18.25 034.28 18.47 035.28 18.70 036.28 18.93 037.28 19.16 038.28 19.39 039.28 19.61 040.28 19.62 041.28 19.59 042.28 19.57 043.28 19.54 044.28 19.52 045.28 19.69 046.28 19.67 047.28 19.65 048.28 19.63 049.28 19.61 050.28 19.60 051.28 19.58 052.28 19.57 053.28 19.76 054.28 19.75 055.28 19.75 056.28 19.75 057.28 19.75 058.28 19.75 059.28 19.76 060.28 19.77 061.28 19.78 062.28 19.80 063.28 20.02 064.28 20.05 065.28 20.08 066.28 20.12
21 Nov 2007 027.15 15.32 028.15 15.48 029.15 15.70 030.15 15.93 031.15 16.16 032.15 16.40 033.15 16.63 034.15 16.86 035.15 17.08 036.15 17.31 037.15 17.54 038.15 17.70 039.15 17.86 040.15 17.82 041.15 17.79 042.15 17.75 043.15 17.72 044.15 17.68 045.15 17.85 046.15 17.82 047.15 17.78 048.15 17.75 049.15 17.72 050.15 17.89 051.15 17.86 052.15 17.84 053.15 17.81 054.15 17.79 055.15 17.77 056.15 17.94 057.15 17.92 058.15 17.91 059.15 17.89 060.15 17.88 061.15 18.07 062.15 18.06 063.15 18.05 064.15 18.05 065.15 18.25 066.15 18.25
22 Nov 2007 026.11 13.66 027.11 13.82 028.11 14.03 029.11 14.34 030.11 14.50 031.11 14.74 032.11 14.97 033.11 15.21 034.11 15.44 035.11 15.67 036.11 15.90 037.11 16.13 038.11 16.17 039.11 16.13 040.11 16.09 041.11 16.05 042.11 16.21 043.11 16.17 044.11 16.13 045.11 16.09 046.11 16.25 047.11 16.21 048.11 16.17 049.11 16.13 050.11 16.09 051.11 16.26 052.11 16.22 053.11 16.18 054.11 16.15 055.11 16.31 056.11 16.28 057.11 16.25 058.11 16.22 059.11 16.39 060.11 16.36 061.11 16.33 062.11 16.51 063.11 16.48 064.11 16.46 065.11 16.64
23 Nov 2007 025.07 12.14 026.07 12.30 027.07 12.46 028.07 12.62 029.07 12.77 030.07 12.96 031.07 13.20 032.07 13.44 033.07 13.68 034.07 13.91 035.07 14.15 036.07 14.38 037.07 14.44 038.07 14.39 039.07 14.35 040.07 14.51 041.07 14.46 042.07 14.42 043.07 14.38 044.07 14.53 045.07 14.49 046.07 14.44 047.07 14.40 048.07 14.56 049.07 14.52 050.07 14.47 051.07 14.43 052.07 14.59 053.07 14.55 054.07 14.50 055.07 14.66 056.07 14.62 057.07 14.58 058.07 14.74 059.07 14.70 060.07 14.66 061.07 14.83 062.07 14.79 063.07 14.95 064.07 14.92
24 Nov 2007 024.02 10.78 025.02 10.94 026.02 11.10 027.02 11.26 028.02 11.22 029.02 11.30 030.02 11.55 031.02 11.79 032.02 12.04 033.02 12.28 034.02 12.52 035.02 12.77 036.02 12.89 037.02 12.85 038.02 12.80 039.02 12.76 040.02 12.91 041.02 12.87 042.02 12.82 043.02 12.98 044.02 12.93 045.02 12.89 046.02 12.84 047.02 13.00 048.02 12.95 049.02 12.91 050.02 13.06 051.02 13.02 052.02 12.97 053.02 13.13 054.02 13.08 055.02 13.03 056.02 13.19 057.02 13.14 058.02 13.30 059.02 13.25 060.02 13.41 061.02 13.37 062.02 13.52 063.02 13.48
25 Nov 2007 022.98 09.29 023.98 09.45 024.98 09.41 025.98 09.38 026.98 09.54 027.98 09.65 028.98 09.90 029.98 10.16 030.98 10.41 031.98 10.66 032.98 10.72 033.98 10.96 034.98 11.02 035.98 11.18 036.98 11.13 037.98 11.09 038.98 11.05 039.98 11.20 040.98 11.16 041.98 11.11 042.98 11.27 043.98 11.22 044.98 11.18 045.98 11.33 046.98 11.29 047.98 11.24 048.98 11.39 049.98 11.35 050.98 11.50 051.98 11.45 052.98 11.41 053.98 11.56 054.98 11.51 055.98 11.66 056.98 11.62 057.98 11.77 058.98 11.72 059.98 11.87 060.98 12.03 061.98 12.18
26 Nov 2007 021.93 07.69 022.93 07.65 023.93 07.62 024.93 07.79 025.93 07.75 026.93 07.83 027.93 08.10 028.93 08.36 029.93 08.63 030.93 08.89 031.93 09.15 032.93 09.41 033.93 09.45 034.93 09.41 035.93 09.37 036.93 09.53 037.93 09.49 038.93 09.45 039.93 09.61 040.93 09.56 041.93 09.52 042.93 09.68 043.93 09.63 044.93 09.79 045.93 09.74 046.93 09.70 047.93 09.85 048.93 09.80 049.93 09.96 050.93 09.91 051.93 10.06 052.93 10.02 053.93 10.17 054.93 10.32 055.93 10.27 056.93 10.43 057.93 10.58 058.93 10.73 059.93 10.88 060.93 11.03
27 Nov 2007 020.78 05.91 021.78 05.88 022.78 05.85 023.78 06.02 024.78 05.99 025.78 06.16 026.78 06.44 027.78 06.72 028.78 07.00 029.78 07.07 030.78 07.34 031.78 07.61 032.78 07.72 033.78 07.88 034.78 07.85 035.78 07.81 036.78 07.97 037.78 07.93 038.78 07.89 039.78 08.05 040.78 08.01 041.78 08.17 042.78 08.13 043.78 08.09 044.78 08.24 045.78 08.20 046.78 08.36 047.78 08.51 048.78 08.47 049.78 08.62 050.78 08.58 051.78 08.73 052.78 08.88 053.78 09.04 054.78 09.19 055.78 09.34 056.78 09.50 057.78 09.65 058.78 09.80 059.78 09.95
28 Nov 2007 019.73 04.14 020.73 04.11 021.73 04.09 022.73 04.26 023.73 04.24 024.73 04.25 025.73 04.54 026.73 04.83 027.73 05.12 028.73 05.41 029.73 05.69 030.73 05.97 031.73 06.00 032.73 06.16 033.73 06.13 034.73 06.28 035.73 06.26 036.73 06.42 037.73 06.39 038.73 06.35 039.73 06.51 040.73 06.48 041.73 06.64 042.73 06.80 043.73 06.76 044.73 06.92 045.73 06.88 046.73 07.04 047.73 07.20 048.73 07.35 049.73 07.51 050.73 07.67 051.73 07.82 052.73 07.95 053.73 08.13 054.73 08.24 055.73 08.44 056.73 08.52 057.73 08.75 058.73 08.80
29 Nov 2007 018.68 61.24 019.68 61.24 020.68 61.24 021.68 61.24 022.68 61.24 024.68 02.76 025.68 03.06 026.68 03.36 027.68 03.46 028.68 03.75 029.68 04.05 030.68 04.14 031.68 04.23 032.68 04.32 033.68 04.41 034.68 04.49 035.68 04.57 036.68 04.66 037.68 04.74 038.68 04.81 039.68 04.89 040.68 04.97 041.68 05.04 042.68 05.11 043.68 05.38 044.68 05.45 045.68 05.51 046.68 05.58 047.68 05.64 048.68 05.90 049.68 05.96 050.68 06.02 051.68 06.27 052.68 06.33 053.68 06.58 054.68 06.63 055.68 06.88 056.68 06.93 057.68 07.18
30 Nov 2007 017.63 61.24 018.63 61.24 019.63 61.24 020.63 61.24 021.63 61.24 022.63 61.24 023.63 61.24 024.63 61.24 025.63 61.24 026.63 61.24 027.63 61.24 028.63 61.24 036.63 02.63 037.63 02.72 038.63 02.81 039.63 02.89 040.63 02.98 041.63 03.26 042.63 03.34 043.63 03.42 044.63 03.50 045.63 03.58 046.63 03.85 047.63 03.92 048.63 03.99 049.63 04.26 050.63 04.33 051.63 04.59 052.63 04.66 053.63 04.92 054.63 04.98 055.63 05.24 056.63 05.50
01 Dec 2007 016.57 61.25 017.57 61.25 018.57 61.25 019.57 61.25 020.57 61.25 021.57 61.25 022.57 61.25 023.57 61.25 024.57 61.25 025.57 61.25 026.57 61.25 027.57 61.25 028.57 61.25 029.57 61.25 030.57 61.25 031.57 61.25 032.57 61.25 033.57 61.25 034.57 61.25 046.57 02.64 047.57 02.81 048.57 02.97 049.57 03.14 050.57 03.31 051.57 03.47 052.57 03.64 053.57 03.80 054.57 03.97 055.57 04.13
02 Dec 2007 015.51 61.27 016.51 61.27 017.51 61.27 018.51 61.27 019.51 61.27 020.51 61.27 021.51 61.27 022.51 61.27 023.51 61.27 024.51 61.27 025.51 61.27 026.51 61.27 027.51 61.27 028.51 61.27 029.51 61.27 030.51 61.27 031.51 61.27 032.51 61.27 033.51 61.27 034.51 61.27 035.51 61.27 036.51 61.27 037.51 61.27 038.51 61.27 039.51 61.27 052.51 02.70 053.51 02.87 054.51 03.04
03 Dec 2007 014.45 61.29 015.45 61.29 016.45 61.29 017.45 61.29 018.45 61.29 019.45 61.29 020.45 61.29 021.45 61.29 022.45 61.29 023.45 61.29 024.45 61.29 025.45 61.29 026.45 61.29 027.45 61.29 028.45 61.29 029.45 61.29 030.45 61.29 031.45 61.29 032.45 61.29 033.45 61.29 034.45 61.29 035.45 61.29 036.45 61.29 037.45 61.29 038.45 61.29 039.45 61.29 040.45 61.29 041.45 61.29 042.45 61.29 043.45 61.29 044.45 61.29 045.45 61.29
04 Dec 2007 013.39 61.33 014.39 61.33 015.39 61.33 016.39 61.33 017.39 61.33 018.39 61.33 019.39 61.33 020.39 61.33 021.39 61.33 022.39 61.33 023.39 61.33 024.39 61.33 025.39 61.33 026.39 61.33 027.39 61.33 028.39 61.33 029.39 61.33 030.39 61.33 031.39 61.33 032.39 61.33 033.39 61.33 034.39 61.33 035.39 61.33 036.39 61.33 037.39 61.33 038.39 61.33 039.39 61.33 040.39 61.33 041.39 61.33 042.39 61.33 043.39 61.33 044.39 61.33 045.39 61.33 046.39 61.33 047.39 61.33 048.39 61.33 049.39 61.33 050.39 61.33 051.39 61.33
05 Dec 2007 012.33 56.12 013.33 56.12 014.33 56.12 015.33 56.12 016.33 56.12 017.33 56.12 018.33 56.12 019.33 56.12 020.33 56.12 021.33 56.12 022.33 56.12 023.33 56.12 024.33 56.12 025.33 56.12 026.33 56.12 027.33 56.12 028.33 56.12 029.33 56.12 030.33 56.12 031.33 56.12 032.33 56.12 033.33 56.12 034.33 56.12 035.33 56.12 036.33 56.12 037.33 56.12 038.33 56.12 039.33 56.12 040.33 56.12 041.33 56.12 042.33 56.12 043.33 56.12 044.33 56.12 045.33 56.12 046.33 56.12 047.33 56.12 048.33 56.12 049.33 56.12 050.33 56.12 051.33 56.12
06 Dec 2007 011.27 58.43 012.27 58.43 013.27 58.43 014.27 58.43 015.27 58.43 016.27 58.43 017.27 58.43 018.27 58.43 019.27 58.43 020.27 58.43 021.27 58.43 022.27 58.43 023.27 58.43 024.27 58.43 025.27 58.43 026.27 58.43 027.27 58.43 028.27 58.43 029.27 58.43 030.27 58.43 031.27 58.43 032.27 58.43 033.27 58.43 034.27 58.43 035.27 58.43 036.27 58.43 037.27 58.43 038.27 58.43 039.27 58.43 040.27 58.43 041.27 58.43 042.27 58.43 043.27 58.43 044.27 58.43 045.27 58.43 046.27 58.43 047.27 58.43 048.27 58.43 049.27 58.43 050.27 58.43
07 Dec 2007 010.08 58.49 011.08 58.49 012.08 58.49 013.08 58.49 014.08 58.49 015.08 58.49 016.08 58.49 017.08 58.49 018.08 58.49 019.08 58.49 020.08 58.49 021.08 58.49 022.08 58.49 023.08 58.49 024.08 58.49 025.08 58.49 026.08 58.49 027.08 58.49 028.08 58.49 029.08 58.49 030.08 58.49 031.08 58.49 032.08 58.49 033.08 58.49 034.08 58.49 035.08 58.49 036.08 58.49 037.08 58.49 038.08 58.49 039.08 58.49 040.08 58.49 041.08 58.49 042.08 58.49 043.08 58.49 044.08 58.49 045.08 58.49 046.08 58.49 047.08 58.49 048.08 58.49 049.08 58.49
08 Dec 2007 009.02 58.56 010.02 58.56 011.02 58.56 012.02 58.56 013.02 58.56 014.02 58.56 015.02 58.56 016.02 58.56 017.02 58.56 018.02 58.56 019.02 58.56 020.02 58.56 021.02 58.56 022.02 58.56 023.02 58.56 024.02 58.56 025.02 58.56 026.02 58.56 027.02 58.56 028.02 58.56 029.02 58.56 030.02 58.56 031.02 58.56 032.02 58.56 033.02 58.56 034.02 58.56 035.02 58.56 036.02 58.56 037.02 58.56 038.02 58.56 039.02 58.56 040.02 58.56 041.02 58.56 042.02 58.56 043.02 58.56 044.02 58.56 045.02 58.56 046.02 58.56 047.02 58.56 048.02 58.56
09 Dec 2007 007.95 58.85 008.95 58.85 009.95 58.85 010.95 58.85 011.95 58.85 012.95 58.85 013.95 58.85 014.95 58.85 015.95 58.85 016.95 58.85 017.95 58.85 018.95 58.85 019.95 58.85 020.95 58.85 021.95 58.85 022.95 58.85 023.95 58.85 024.95 58.85 025.95 58.85 026.95 58.85 027.95 58.85 028.95 58.85 029.95 58.85 030.95 58.85 031.95 58.85 032.95 58.85 033.95 58.85 034.95 58.85 035.95 58.85 036.95 58.85 037.95 58.85 038.95 58.85 039.95 58.85 040.95 58.85 041.95 58.85 042.95 58.85 043.95 58.85 044.95 58.85 045.95 58.85 046.95 58.85
10 Dec 2007 006.88 58.94 007.88 58.94 008.88 58.94 009.88 58.94 010.88 58.94 011.88 58.94 012.88 58.94 013.88 58.94 014.88 58.94 015.88 58.94 016.88 58.94 017.88 58.94 018.88 58.94 019.88 58.94 020.88 58.94 021.88 58.94 022.88 58.94 023.88 58.94 024.88 58.94 025.88 58.94 026.88 58.94 027.88 58.94 028.88 58.94 029.88 58.94 030.88 58.94 031.88 58.94 032.88 58.94 033.88 58.94 034.88 58.94 035.88 58.94 036.88 58.94 037.88 58.94 038.88 58.94 039.88 58.94 040.88 58.94 041.88 58.94 042.88 58.94 043.88 58.94 044.88 58.94 045.88 58.94
11 Dec 2007 005.82 59.05 006.82 59.05 007.82 59.05 008.82 59.05 009.82 59.05 010.82 59.05 011.82 59.05 012.82 59.05 013.82 59.05 014.82 59.05 015.82 59.05 016.82 59.05 017.82 59.05 018.82 59.05 019.82 59.05 020.82 59.05 021.82 59.05 022.82 59.05 023.82 59.05 024.82 59.05 025.82 59.05 026.82 59.05 027.82 59.05 028.82 59.05 029.82 59.05 030.82 59.05 031.82 59.05 032.82 59.05 033.82 59.05 034.82 59.05 035.82 59.05 036.82 59.05 037.82 59.05 038.82 59.05 039.82 59.05 040.82 59.05 041.82 59.05 042.82 59.05 043.82 59.05 044.82 59.05
12 Dec 2007 004.75 59.36 005.75 59.36 006.75 59.36 007.75 59.36 008.75 59.36 009.75 59.36 010.75 59.36 011.75 59.36 012.75 59.36 013.75 59.36 014.75 59.36 015.75 59.36 016.75 59.36 017.75 59.36 018.75 59.36 019.75 59.36 020.75 59.36 021.75 59.36 022.75 59.36 023.75 59.36 024.75 59.36 025.75 59.36 026.75 59.36 027.75 59.36 028.75 59.36 029.75 59.36 030.75 59.36 031.75 59.36 032.75 59.36 033.75 59.36 034.75 59.36 035.75 59.36 036.75 59.36 037.75 59.36 038.75 59.36 039.75 59.36 040.75 59.36 041.75 59.36 042.75 59.36 043.75 59.36
13 Dec 2007 003.68 59.48 004.68 59.48 005.68 59.48 006.68 59.48 007.68 59.48 008.68 59.48 009.68 59.48 010.68 59.48 011.68 59.48 012.68 59.48 013.68 59.48 014.68 59.48 015.68 59.48 016.68 59.48 017.68 59.48 018.68 59.48 019.68 59.48 020.68 59.48 021.68 59.48 022.68 59.48 023.68 59.48 024.68 59.48 025.68 59.48 026.68 59.48 027.68 59.48 028.68 59.48 029.68 59.48 030.68 59.48 031.68 59.48 032.68 59.48 033.68 59.48 034.68 59.48 035.68 59.48 036.68 59.48 037.68 59.48 038.68 59.48 039.68 59.48 040.68 59.48 041.68 59.48 042.68 59.48
14 Dec 2007 002.60 59.81 003.60 59.81 004.60 59.81 005.60 59.81 006.60 59.81 007.60 59.81 008.60 59.81 009.60 59.81 010.60 59.81 011.60 59.81 012.60 59.81 013.60 59.81 014.60 59.81 015.60 59.81 016.60 59.81 017.60 59.81 018.60 59.81 019.60 59.81 020.60 59.81 021.60 59.81 022.60 59.81 023.60 59.81 024.60 59.81 025.60 59.81 026.60 59.81 027.60 59.81 028.60 59.81 029.60 59.81 030.60 59.81 031.60 59.81 032.60 59.81 033.60 59.81 034.60 59.81 035.60 59.81 036.60 59.81 037.60 59.81 038.60 59.81 039.60 59.81 040.60 59.81 041.60 59.81
15 Dec 2007 001.53 59.47 002.53 59.51 003.53 59.54 004.53 59.78 005.53 59.81 006.53 59.84 007.53 59.88 008.53 59.95 009.53 59.95 010.53 59.95 011.53 59.95 012.53 59.95 013.53 59.95 014.53 59.95 015.53 59.95 016.53 59.95 017.53 59.95 018.53 59.95 019.53 59.95 020.53 59.95 021.53 59.95 022.53 59.95 023.53 59.95 024.53 59.95 025.53 59.95 026.53 59.95 027.53 59.95 028.53 59.95 029.53 59.95 030.53 59.95 031.53 59.95 032.53 59.95 033.53 59.95 034.53 59.95 035.53 59.95 036.53 59.95 037.53 59.95 038.53 59.95 039.53 59.95 040.53 59.95
16 Dec 2007 000.46 57.71 001.46 57.74 002.46 57.98 003.46 58.02 004.46 58.06 005.46 58.09 006.46 58.33 007.46 58.37 008.46 58.40 009.46 58.64 010.46 58.67 011.46 58.71 012.46 58.94 013.46 58.98 014.46 59.01 015.46 59.25 016.46 59.29 017.46 59.52 018.46 59.56 019.46 59.79 020.46 60.03 021.46 60.06 022.46 60.30 023.46 60.30 024.46 60.30 025.46 60.30 026.46 60.30 027.46 60.30 028.46 60.30 029.46 60.30 030.46 60.30 031.46 60.30 032.46 60.30 033.46 60.30 034.46 60.30 035.46 60.30 036.46 60.30 037.46 60.30 038.46 60.30 039.46 60.30
17 Dec 2007 359.39 56.07 000.39 56.11 001.39 56.16 002.39 56.20 003.39 56.44 004.39 56.48 005.39 56.52 006.39 56.56 007.39 56.60 008.39 56.84 009.39 56.88 010.39 56.91 011.39 57.15 012.39 57.19 013.39 57.43 014.39 57.46 015.39 57.70 016.39 57.74 017.39 57.97 018.39 58.01 019.39 58.25 020.39 58.28 021.39 58.52 022.39 58.76 023.39 58.79 024.39 59.03 025.39 59.27 026.39 59.51 027.39 59.74 028.39 59.98 029.39 60.22 030.39 60.46 031.39 60.65 032.39 60.65 033.39 60.65 034.39 60.65 035.39 60.65 036.39 60.65 037.39 60.65 038.39 60.65
18 Dec 2007 358.31 54.35 359.31 54.40 000.31 54.45 001.31 54.50 002.31 54.54 003.31 54.59 004.31 54.64 005.31 54.88 006.31 54.92 007.31 54.97 008.31 55.01 009.31 55.25 010.31 55.30 011.31 55.34 012.31 55.58 013.31 55.62 014.31 55.86 015.31 55.90 016.31 56.14 017.31 56.18 018.31 56.42 019.31 56.46 020.31 56.69 021.31 56.93 022.31 56.97 023.31 57.21 024.31 57.45 025.31 57.68 026.31 57.92 027.31 58.16 028.31 58.40 029.31 58.64 030.31 58.87 031.31 59.11 032.31 59.35 033.31 59.59 034.31 59.83 035.31 60.06 036.31 60.30 037.31 60.54
19 Dec 2007 357.24 52.54 358.24 52.60 359.24 52.65 000.24 52.71 001.24 52.76 002.24 52.81 003.24 52.86 004.24 52.92 005.24 53.17 006.24 53.22 007.24 53.26 008.24 53.31 009.24 53.56 010.24 53.61 011.24 53.65 012.24 53.90 013.24 53.94 014.24 53.99 015.24 54.23 016.24 54.28 017.24 54.52 018.24 54.76 019.24 54.80 020.24 55.05 021.24 55.29 022.24 55.33 023.24 55.57 024.24 55.81 025.24 56.05 026.24 56.29 027.24 56.53 028.24 56.77 029.24 57.01 030.24 57.25 031.24 57.48 032.24 57.72 033.24 57.96 034.24 58.20 035.24 58.44 036.24 58.68
20 Dec 2007 356.17 50.63 357.17 50.69 358.17 50.76 359.17 50.82 000.17 50.88 001.17 50.94 002.17 51.00 003.17 51.06 004.17 51.12 005.17 51.37 006.17 51.43 007.17 51.48 008.17 51.54 009.17 51.59 010.17 51.84 011.17 51.89 012.17 51.95 013.17 52.20 014.17 52.25 015.17 52.50 016.17 52.54 017.17 52.79 018.17 52.84 019.17 53.08 020.17 53.33 021.17 53.38 022.17 53.62 023.17 53.87 024.17 54.11 025.17 54.35 026.17 54.60 027.17 54.84 028.17 55.08 029.17 55.32 030.17 55.56 031.17 55.80 032.17 56.05 033.17 56.29 034.17 56.53 035.17 56.77
21 Dec 2007 355.09 48.62 356.09 48.69 357.09 48.76 358.09 48.83 359.09 48.90 000.09 48.97 001.09 49.03 002.09 49.10 003.09 49.17 004.09 49.23 005.09 49.49 006.09 49.56 007.09 49.62 008.09 49.68 009.09 49.74 010.09 50.00 011.09 50.05 012.09 50.11 013.09 50.37 014.09 50.42 015.09 50.68 016.09 50.73 017.09 50.99 018.09 51.04 019.09 51.29 020.09 51.54 021.09 51.59 022.09 51.84 023.09 52.09 024.09 52.34 025.09 52.59 026.09 52.83 027.09 53.08 028.09 53.33 029.09 53.57 030.09 53.82 031.09 54.06 032.09 54.31 033.09 54.55 034.09 54.80
22 Dec 2007 354.02 46.71 355.02 46.59 356.02 46.66 357.02 46.74 358.02 46.82 359.02 46.89 000.02 46.97 001.02 47.04 002.02 47.11 003.02 47.19 004.02 47.26 005.02 47.53 006.02 47.60 007.02 47.67 008.02 47.73 009.02 47.80 010.02 48.07 011.02 48.13 012.02 48.19 013.02 48.46 014.02 48.52 015.02 48.78 016.02 48.84 017.02 49.10 018.02 49.16 019.02 49.42 020.02 49.47 021.02 49.73 022.02 49.99 023.02 50.24 024.02 50.49 025.02 50.75 026.02 51.00 027.02 51.25 028.02 51.50 029.02 51.75 030.02 52.00 031.02 52.25 032.02 52.50 033.02 52.75
23 Dec 2007 352.94 44.51 353.94 44.59 354.94 44.68 355.94 44.76 356.94 44.84 357.94 44.93 358.94 45.01 359.94 45.09 000.94 45.17 001.94 45.25 002.94 45.33 003.94 45.40 004.94 45.48 005.94 45.56 006.94 45.63 007.94 45.70 008.94 45.78 009.94 46.05 010.94 46.12 011.94 46.19 012.94 46.46 013.94 46.53 014.94 46.60 015.94 46.87 016.94 46.93 017.94 47.20 018.94 47.46 019.94 47.53 020.94 47.79 021.94 48.05 022.94 48.31 023.94 48.57 024.94 48.83 025.94 49.09 026.94 49.35 027.94 49.60 028.94 49.86 029.94 50.12 030.94 50.37 031.94 50.62
24 Dec 2007 351.87 42.03 352.87 42.32 353.87 42.41 354.87 42.50 355.87 42.59 356.87 42.68 357.87 42.76 358.87 42.85 359.87 42.94 000.87 43.02 001.87 43.11 002.87 43.19 003.87 43.27 004.87 43.35 005.87 43.44 006.87 43.52 007.87 43.60 008.87 43.68 009.87 43.96 010.87 44.03 011.87 44.11 012.87 44.39 013.87 44.46 014.87 44.54 015.87 44.81 016.87 44.88 017.87 45.15 018.87 45.43 019.87 45.50 020.87 45.76 021.87 46.03 022.87 46.30 023.87 46.57 024.87 46.83 025.87 47.10 026.87 47.36 027.87 47.63 028.87 47.89 029.87 48.15 030.87 48.41
25 Dec 2007 350.80 39.71 351.80 40.00 352.80 40.29 353.80 40.38 354.80 40.47 355.80 40.56 356.80 40.45 357.80 40.54 358.80 40.63 359.80 40.72 000.80 40.81 001.80 40.90 002.80 40.99 003.80 41.08 004.80 41.16 005.80 41.25 006.80 41.34 007.80 41.42 008.80 41.71 009.80 41.79 010.80 41.87 011.80 41.96 012.80 42.24 013.80 42.32 014.80 42.40 015.80 42.68 016.80 42.76 017.80 43.04 018.80 43.31 019.80 43.39 020.80 43.67 021.80 43.94 022.80 44.21 023.80 44.49 024.80 44.76 025.80 45.03 026.80 45.30 027.80 45.57 028.80 45.84 029.80 46.11
26 Dec 2007 349.72 37.16 350.72 37.45 351.72 37.74 352.72 38.03 353.72 38.12 354.72 38.21 355.72 38.30 356.72 38.39 357.72 38.49 358.72 38.38 359.72 38.47 000.72 38.56 001.72 38.65 002.72 38.74 003.72 38.83 004.72 38.92 005.72 39.01 006.72 39.10 007.72 39.39 008.72 39.48 009.72 39.57 010.72 39.65 011.72 39.74 012.72 40.03 013.72 40.11 014.72 40.20 015.72 40.48 016.72 40.57 017.72 40.85 018.72 41.13 019.72 41.22 020.72 41.50 021.72 41.78 022.72 42.06 023.72 42.34 024.72 42.62 025.72 42.89 026.72 43.17 027.72 43.45 028.72 43.72
27 Dec 2007 348.65 34.60 349.65 34.89 350.65 35.18 351.65 35.47 352.65 35.75 353.65 35.84 354.65 35.93 355.65 36.02 356.65 36.12 357.65 36.21 358.65 36.30 359.65 36.39 000.65 36.48 001.65 36.37 002.65 36.46 003.65 36.55 004.65 36.64 005.65 36.74 006.65 37.03 007.65 37.12 008.65 37.21 009.65 37.30 010.65 37.39 011.65 37.48 012.65 37.77 013.65 37.86 014.65 37.95 015.65 38.24 016.65 38.32 017.65 38.61 018.65 38.70 019.65 38.99 020.65 39.27 021.65 39.56 022.65 39.84 023.65 40.13 024.65 40.41 025.65 40.70 026.65 40.98 027.65 41.26
28 Dec 2007 347.58 31.87 348.58 32.15 349.58 32.44 350.58 32.72 351.58 33.01 352.58 33.49 353.58 33.58 354.58 33.66 355.58 33.75 356.58 33.84 357.58 33.93 358.58 34.01 359.58 34.10 000.58 34.19 001.58 34.28 002.58 34.37 003.58 34.46 004.58 34.55 005.58 34.64 006.58 34.73 007.58 34.83 008.58 34.92 009.58 35.01 010.58 35.10 011.58 35.39 012.58 35.48 013.58 35.57 014.58 35.66 015.58 35.95 016.58 36.05 017.58 36.34 018.58 36.43 019.58 36.72 020.58 37.01 021.58 37.30 022.58 37.58 023.58 37.87 024.58 38.16 025.58 38.45 026.58 38.74
29 Dec 2007 346.51 29.38 347.51 29.60 348.51 29.89 349.51 29.98 350.51 30.27 351.51 30.56 352.51 31.05 353.51 31.33 354.51 31.42 355.51 31.50 356.51 31.58 357.51 31.67 358.51 31.75 359.51 31.84 000.51 31.92 001.51 32.01 002.51 32.09 003.51 32.18 004.51 32.27 005.51 32.36 006.51 32.45 007.51 32.54 008.51 32.63 009.51 32.72 010.51 32.81 011.51 33.10 012.51 33.19 013.51 33.28 014.51 33.57 015.51 33.66 016.51 33.75 017.51 34.04 018.51 34.33 019.51 34.43 020.51 34.72 021.51 35.01 022.51 35.30 023.51 35.59 024.51 35.88 025.51 36.17
30 Dec 2007 345.44 26.73 346.44 26.78 347.44 27.04 348.44 27.10 349.44 27.17 350.44 27.44 351.44 27.51 352.44 27.59 353.44 27.87 354.44 28.16 355.44 28.65 356.44 29.14 357.44 29.44 358.44 29.52 359.44 29.60 000.44 29.68 001.44 29.77 002.44 29.85 003.44 29.93 004.44 30.01 005.44 30.10 006.44 30.18 007.44 30.27 008.44 30.36 009.44 30.44 010.44 30.53 011.44 30.82 012.44 30.90 013.44 30.99 014.44 31.28 015.44 31.37 016.44 31.46 017.44 31.75 018.44 32.04 019.44 32.13 020.44 32.42 021.44 32.72 022.44 33.01 023.44 33.30 024.44 33.59
31 Dec 2007 344.36 25.71 345.36 25.91 346.36 25.91 347.36 25.92 348.36 26.14 349.36 26.17 350.36 26.20 351.36 26.46 352.36 26.72 353.36 26.99 354.36 27.06 355.36 27.13 356.36 27.20 357.36 27.39 358.36 27.86 359.36 28.34 000.36 28.83 001.36 29.17 002.36 29.25 003.36 29.32 004.36 29.40 005.36 29.48 006.36 29.56 007.36 29.64 008.36 29.72 009.36 29.80 010.36 29.89 011.36 30.17 012.36 30.25 013.36 30.34 014.36 30.62 015.36 30.71 016.36 31.00 017.36 31.08 018.36 31.37 019.36 31.46 020.36 31.75 021.36 32.04 022.36 32.33 023.36 32.62
01 Jan 2008 343.30 24.97 344.30 25.11 345.30 25.05 346.30 25.21 347.30 25.16 348.30 25.33 349.30 25.54 350.30 25.80 351.30 26.06 352.30 26.32 353.30 26.38 354.30 26.44 355.30 26.50 356.30 26.57 357.30 26.63 358.30 26.70 359.30 26.77 000.30 26.83 001.30 27.10 002.30 27.56 003.30 28.03 004.30 28.50 005.30 28.97 006.30 29.06 007.30 29.13 008.30 29.21 009.30 29.28 010.30 29.36 011.30 29.63 012.30 29.71 013.30 29.79 014.30 30.07 015.30 30.15 016.30 30.43 017.30 30.52 018.30 30.80 019.30 30.88 020.30 31.17 021.30 31.45 022.30 31.74
02 Jan 2008 342.35 24.73 343.35 24.82 344.35 24.72 345.35 24.82 346.35 24.93 347.35 24.89 348.35 25.14 349.35 25.39 350.35 25.65 351.35 25.90 352.35 26.15 353.35 26.41 354.35 26.46 355.35 26.52 356.35 26.58 357.35 26.64 358.35 26.70 359.35 26.76 000.35 26.82 001.35 26.88 002.35 26.94 003.35 27.00 004.35 27.07 005.35 27.38 006.35 27.82 007.35 28.27 008.35 28.72 009.35 29.18 010.35 29.27 011.35 29.54 012.35 29.62 013.35 29.69 014.35 29.96 015.35 30.04 016.35 30.31 017.35 30.39 018.35 30.66 019.35 30.74 020.35 31.02 021.35 31.30
03 Jan 2008 341.28 24.63 342.28 24.48 343.28 24.54 344.28 24.60 345.28 24.67 346.28 24.75 347.28 24.99 348.28 25.24 349.28 25.49 350.28 25.73 351.28 25.98 352.28 26.23 353.28 26.28 354.28 26.33 355.28 26.38 356.28 26.43 357.28 26.48 358.28 26.54 359.28 26.79 000.28 26.84 001.28 26.90 002.28 26.95 003.28 27.01 004.28 27.07 005.28 27.13 006.28 27.19 007.28 27.45 008.28 27.51 009.28 27.67 010.28 28.09 011.28 28.52 012.28 28.95 013.28 29.40 014.28 29.85 015.28 29.96 016.28 30.03 017.28 30.30 018.28 30.57 019.28 30.64 020.28 30.91
04 Jan 2008 340.21 24.42 341.21 24.45 342.21 24.48 343.21 24.51 344.21 24.55 345.21 24.68 346.21 24.92 347.21 25.16 348.21 25.41 349.21 25.65 350.21 25.89 351.21 26.14 352.21 26.34 353.21 26.40 354.21 26.47 355.21 26.35 356.21 26.42 357.21 26.51 358.21 26.59 359.21 26.69 000.21 26.75 001.21 26.69 002.21 26.80 003.21 26.92 004.21 27.04 005.21 27.17 006.21 27.25 007.21 27.31 008.21 27.56 009.21 27.62 010.21 27.67 011.21 27.73 012.21 27.99 013.21 28.05 014.21 28.45 015.21 28.86 016.21 29.27 017.21 29.69 018.21 30.12 019.21 30.56
05 Jan 2008 339.15 22.25 340.15 22.26 341.15 22.27 342.15 22.28 343.15 22.29 344.15 22.48 345.15 22.72 346.15 22.96 347.15 23.20 348.15 23.44 349.15 23.68 350.15 23.92 351.15 24.07 352.15 24.10 353.15 24.14 354.15 24.18 355.15 24.22 356.15 24.27 357.15 24.31 358.15 24.37 359.15 24.22 000.15 24.28 001.15 24.35 002.15 24.42 003.15 24.49 004.15 24.57 005.15 24.66 006.15 24.74 007.15 24.84 008.15 25.14 009.15 25.25 010.15 25.56 011.15 25.65 012.15 25.90 013.15 25.95 014.15 26.00 015.15 26.26 016.15 26.31 017.15 26.57 018.15 26.82
06 Jan 2008 338.08 20.05 339.08 20.04 340.08 20.04 341.08 20.03 342.08 20.23 343.08 20.33 344.08 20.57 345.08 20.81 346.08 21.05 347.08 21.28 348.08 21.52 349.08 21.76 350.08 21.86 351.08 21.87 352.08 21.88 353.08 21.90 354.08 21.92 355.08 21.93 356.08 21.96 357.08 21.98 358.08 22.01 359.08 22.04 000.08 22.07 001.08 22.10 002.08 22.14 003.08 22.38 004.08 22.43 005.08 22.47 006.08 22.53 007.08 22.58 008.08 22.64 009.08 22.91 010.08 22.98 011.08 23.25 012.08 23.53 013.08 23.82 014.08 23.98 015.08 24.23 016.08 24.28 017.08 24.53
07 Jan 2008 337.02 17.98 338.02 17.96 339.02 17.95 340.02 17.94 341.02 18.12 342.02 18.23 343.02 18.47 344.02 18.71 345.02 18.94 346.02 19.18 347.02 19.42 348.02 19.66 349.02 19.65 350.02 19.65 351.02 19.84 352.02 19.84 353.02 19.84 354.02 19.84 355.02 19.84 356.02 19.85 357.02 19.85 358.02 19.86 359.02 20.07 000.02 20.08 001.02 20.09 002.02 20.11 003.02 20.12 004.02 20.14 005.02 20.37 006.02 20.39 007.02 20.42 008.02 20.45 009.02 20.68 010.02 20.72 011.02 20.96 012.02 21.20 013.02 21.45 014.02 21.70 015.02 21.96 016.02 22.22
08 Jan 2008 335.96 16.01 336.96 15.99 337.96 15.97 338.96 15.95 339.96 15.93 340.96 16.15 341.96 16.39 342.96 16.63 343.96 16.87 344.96 17.11 345.96 17.35 346.96 17.59 347.96 17.59 348.96 17.78 349.96 17.76 350.96 17.75 351.96 17.73 352.96 17.72 353.96 17.71 354.96 17.90 355.96 17.89 356.96 17.88 357.96 17.88 358.96 17.87 359.96 18.07 000.96 18.06 001.96 18.06 002.96 18.06 003.96 18.26 004.96 18.27 005.96 18.27 006.96 18.48 007.96 18.49 008.96 18.50 009.96 18.71 010.96 18.93 011.96 19.14 012.96 19.36 013.96 19.59 014.96 19.81
09 Jan 2008 334.90 13.88 335.90 13.85 336.90 13.83 337.90 13.81 338.90 13.99 339.90 14.04 340.90 14.29 341.90 14.53 342.90 14.78 343.90 15.02 344.90 15.26 345.90 15.51 346.90 15.61 347.90 15.58 348.90 15.56 349.90 15.74 350.90 15.72 351.90 15.70 352.90 15.68 353.90 15.66 354.90 15.84 355.90 15.83 356.90 15.81 357.90 15.79 358.90 15.97 359.90 15.96 000.90 15.94 001.90 16.13 002.90 16.12 003.90 16.11 004.90 16.30 005.90 16.29 006.90 16.48 007.90 16.47 008.90 16.67 009.90 16.86 010.90 17.06 011.90 17.26 012.90 17.46 013.90 17.66
10 Jan 2008 333.84 11.88 334.84 11.86 335.84 11.83 336.84 12.01 337.84 11.98 338.84 12.00 339.84 12.25 340.84 12.51 341.84 12.76 342.84 13.01 343.84 13.26 344.84 13.50 345.84 13.58 346.84 13.75 347.84 13.73 348.84 13.70 349.84 13.68 350.84 13.85 351.84 13.83 352.84 13.80 353.84 13.78 354.84 13.95 355.84 13.93 356.84 13.90 357.84 14.08 358.84 14.06 359.84 14.03 000.84 14.21 001.84 14.19 002.84 14.37 003.84 14.35 004.84 14.53 005.84 14.51 006.84 14.69 007.84 14.87 008.84 15.05 009.84 15.24 010.84 15.42 011.84 15.61 012.84 15.80
11 Jan 2008 332.78 09.89 333.78 09.86 334.78 09.84 335.78 09.81 336.78 09.99 337.78 10.10 338.78 10.36 339.78 10.62 340.78 10.68 341.78 10.94 342.78 11.20 343.78 11.45 344.78 11.58 345.78 11.75 346.78 11.72 347.78 11.70 348.78 11.87 349.78 11.84 350.78 11.81 351.78 11.98 352.78 11.96 353.78 11.93 354.78 12.10 355.78 12.07 356.78 12.04 357.78 12.22 358.78 12.19 359.78 12.36 000.78 12.33 001.78 12.51 002.78 12.48 003.78 12.65 004.78 12.82 005.78 13.00 006.78 13.17 007.78 13.35 008.78 13.52 009.78 13.70 010.78 13.87 011.78 14.05
12 Jan 2008 331.82 07.90 332.82 07.88 333.82 08.06 334.82 08.03 335.82 08.01 336.82 08.16 337.82 08.43 338.82 08.70 339.82 08.97 340.82 09.23 341.82 09.50 342.82 09.76 343.82 09.80 344.82 09.97 345.82 09.94 346.82 09.92 347.82 10.09 348.82 10.06 349.82 10.03 350.82 10.20 351.82 10.17 352.82 10.34 353.82 10.31 354.82 10.28 355.82 10.45 356.82 10.62 357.82 10.59 358.82 10.76 359.82 10.73 000.82 10.90 001.82 11.07 002.82 11.24 003.82 11.41 004.82 11.58 005.82 11.71 006.82 11.91 007.82 11.99 008.82 12.22 009.82 12.42 010.82 12.49
13 Jan 2008 330.77 05.90 331.77 05.88 332.77 05.86 333.77 05.84 334.77 06.01 335.77 06.13 336.77 06.21 337.77 06.49 338.77 06.76 339.77 07.04 340.77 07.32 341.77 07.59 342.77 07.66 343.77 07.73 344.77 07.80 345.77 07.87 346.77 07.94 347.77 08.00 348.77 08.07 349.77 08.13 350.77 08.20 351.77 08.37 352.77 08.51 353.77 08.50 354.77 08.62 355.77 08.64 356.77 08.73 357.77 08.98 358.77 09.03 359.77 09.08 000.77 09.33 001.77 09.38 002.77 09.43 003.77 09.67 004.77 09.72 005.77 09.96 006.77 10.00 007.77 10.25 008.77 10.29 009.77 10.53
14 Jan 2008 329.72 62.33 330.72 62.33 331.72 62.33 332.72 04.01 333.72 03.99 334.72 04.00 335.72 04.29 336.72 04.58 337.72 04.87 338.72 05.15 339.72 05.44 340.72 05.52 341.72 05.61 342.72 05.69 343.72 05.77 344.72 05.85 345.72 05.92 346.72 06.00 347.72 06.07 348.72 06.15 349.72 06.22 350.72 06.29 351.72 06.36 352.72 06.42 353.72 06.69 354.72 06.75 355.72 06.81 356.72 06.88 357.72 07.14 358.72 07.19 359.72 07.25 000.72 07.51 001.72 07.56 002.72 07.61 003.72 07.87 004.72 07.92 005.72 08.17 006.72 08.21 007.72 08.46 008.72 08.71
15 Jan 2008 328.67 62.04 329.67 62.04 330.67 62.04 331.67 62.04 332.67 62.04 333.67 62.04 334.67 62.04 335.67 62.04 336.67 62.04 337.67 62.04 338.67 03.21 339.67 03.31 340.67 03.40 341.67 03.49 342.67 03.58 343.67 03.67 344.67 03.56 345.67 03.65 346.67 03.73 347.67 03.81 348.67 04.10 349.67 04.18 350.67 04.25 351.67 04.33 352.67 04.41 353.67 04.48 354.67 04.56 355.67 04.83 356.67 04.90 357.67 04.96 358.67 05.23 359.67 05.30 000.67 05.38 001.67 05.62 002.67 05.72 003.67 05.94 004.67 06.05 005.67 06.26 006.67 06.51 007.67 06.57
16 Jan 2008 327.62 61.91 328.62 61.91 329.62 61.91 330.62 61.91 331.62 61.91 332.62 61.91 333.62 61.91 334.62 61.91 335.62 61.91 336.62 61.91 337.62 61.91 338.62 61.91 339.62 61.91 340.62 61.91 341.62 61.91 342.62 61.91 351.62 02.73 352.62 02.90 353.62 03.07 354.62 03.25 355.62 03.42 356.62 03.59 357.62 03.76 358.62 03.93 359.62 04.10 000.62 04.27 001.62 04.44 002.62 04.61 003.62 04.78 004.62 04.95 005.62 05.11 006.62 05.28
17 Jan 2008 326.57 61.68 327.57 61.68 328.57 61.68 329.57 61.68 330.57 61.68 331.57 61.68 332.57 61.68 333.57 61.68 334.57 61.68 335.57 61.68 336.57 61.68 337.57 61.68 338.57 61.68 339.57 61.68 340.57 61.68 341.57 61.68 342.57 61.68 343.57 61.68 344.57 61.68 345.57 61.68 346.57 61.68 347.57 61.68 348.57 61.68 357.57 02.55 358.57 02.72 359.57 02.89 000.57 03.07 001.57 03.24 002.57 03.41 003.57 03.58 004.57 03.75 005.57 03.92
18 Jan 2008 325.62 61.62 326.62 61.62 327.62 61.62 328.62 61.62 329.62 61.62 330.62 61.62 331.62 61.62 332.62 61.62 333.62 61.62 334.62 61.62 335.62 61.62 336.62 61.62 337.62 61.62 338.62 61.62 339.62 61.62 340.62 61.62 341.62 61.62 342.62 61.62 343.62 61.62 344.62 61.62 345.62 61.62 346.62 61.62 347.62 61.62 348.62 61.62 349.62 61.62 350.62 61.62 351.62 61.62 352.62 61.62 353.62 61.62
19 Jan 2008 324.58 61.42 325.58 61.42 326.58 61.42 327.58 61.42 328.58 61.42 329.58 61.42 330.58 61.42 331.58 61.42 332.58 61.42 333.58 61.42 334.58 61.42 335.58 61.42 336.58 61.42 337.58 61.42 338.58 61.42 339.58 61.42 340.58 61.42 341.58 61.42 342.58 61.42 343.58 61.42 344.58 61.42 345.58 61.42 346.58 61.42 347.58 61.42 348.58 61.42 349.58 61.42 350.58 61.42 351.58 61.42 352.58 61.42 353.58 61.42 354.58 61.42 355.58 61.42 356.58 61.42 357.58 61.42 358.58 61.42 359.58 61.42
20 Jan 2008 323.54 56.09 324.54 56.09 325.54 56.09 326.54 56.09 327.54 56.09 328.54 56.09 329.54 56.09 330.54 56.09 331.54 56.09 332.54 56.09 333.54 56.09 334.54 56.09 335.54 56.09 336.54 56.09 337.54 56.09 338.54 56.09 339.54 56.09 340.54 56.09 341.54 56.09 342.54 56.09 343.54 56.09 344.54 56.09 345.54 56.09 346.54 56.09 347.54 56.09 348.54 56.09 349.54 56.09 350.54 56.09 351.54 56.09 352.54 56.09 353.54 56.09 354.54 56.09 355.54 56.09 356.54 56.09 357.54 56.09 358.54 56.09 359.54 56.09 000.54 56.09 001.54 56.09
21 Jan 2008 322.50 56.08 323.50 56.08 324.50 56.08 325.50 56.08 326.50 56.08 327.50 56.08 328.50 56.08 329.50 56.08 330.50 56.08 331.50 56.08 332.50 56.08 333.50 56.08 334.50 56.08 335.50 56.08 336.50 56.08 337.50 56.08 338.50 56.08 339.50 56.08 340.50 56.08 341.50 56.08 342.50 56.08 343.50 56.08 344.50 56.08 345.50 56.08 346.50 56.08 347.50 56.08 348.50 56.08 349.50 56.08 350.50 56.08 351.50 56.08 352.50 56.08 353.50 56.08 354.50 56.08 355.50 56.08 356.50 56.08 357.50 56.08 358.50 56.08 359.50 56.08 000.50 56.08
22 Jan 2008 321.46 58.07 322.46 58.07 323.46 58.07 324.46 58.07 325.46 58.07 326.46 58.07 327.46 58.07 328.46 58.07 329.46 58.07 330.46 58.07 331.46 58.07 332.46 58.07 333.46 58.07 334.46 58.07 335.46 58.07 336.46 58.07 337.46 58.07 338.46 58.07 339.46 58.07 340.46 58.07 341.46 58.07 342.46 58.07 343.46 58.07 344.46 58.07 345.46 58.07 346.46 58.07 347.46 58.07 348.46 58.07 349.46 58.07 350.46 58.07 351.46 58.07 352.46 58.07 353.46 58.07 354.46 58.07 355.46 58.07 356.46 58.07 357.46 58.07 358.46 58.07 359.46 58.07
23 Jan 2008 320.42 58.05 321.42 58.05 322.42 58.05 323.42 58.05 324.42 58.05 325.42 58.05 326.42 58.05 327.42 58.05 328.42 58.05 329.42 58.05 330.42 58.05 331.42 58.05 332.42 58.05 333.42 58.05 334.42 58.05 335.42 58.05 336.42 58.05 337.42 58.05 338.42 58.05 339.42 58.05 340.42 58.05 341.42 58.05 342.42 58.05 343.42 58.05 344.42 58.05 345.42 58.05 346.42 58.05 347.42 58.05 348.42 58.05 349.42 58.05 350.42 58.05 351.42 58.05 352.42 58.05 353.42 58.05 354.42 58.05 355.42 58.05 356.42 58.05 357.42 58.05 358.42 58.05
24 Jan 2008 319.47 58.05 320.47 58.05 321.47 58.05 322.47 58.05 323.47 58.05 324.47 58.05 325.47 58.05 326.47 58.05 327.47 58.05 328.47 58.05 329.47 58.05 330.47 58.05 331.47 58.05 332.47 58.05 333.47 58.05 334.47 58.05 335.47 58.05 336.47 58.05 337.47 58.05 338.47 58.05 339.47 58.05 340.47 58.05 341.47 58.05 342.47 58.05 343.47 58.05 344.47 58.05 345.47 58.05 346.47 58.05 347.47 58.05 348.47 58.05 349.47 58.05 350.47 58.05 351.47 58.05 352.47 58.05 353.47 58.05 354.47 58.05 355.47 58.05 356.47 58.05 357.47 58.05
25 Jan 2008 318.44 58.05 319.44 58.05 320.44 58.05 321.44 58.05 322.44 58.05 323.44 58.05 324.44 58.05 325.44 58.05 326.44 58.05 327.44 58.05 328.44 58.05 329.44 58.05 330.44 58.05 331.44 58.05 332.44 58.05 333.44 58.05 334.44 58.05 335.44 58.05 336.44 58.05 337.44 58.05 338.44 58.05 339.44 58.05 340.44 58.05 341.44 58.05 342.44 58.05 343.44 58.05 344.44 58.05 345.44 58.05 346.44 58.05 347.44 58.05 348.44 58.05 349.44 58.05 350.44 58.05 351.44 58.05 352.44 58.05 353.44 58.05 354.44 58.05 355.44 58.05 356.44 58.05
26 Jan 2008 317.41 58.06 318.41 58.06 319.41 58.06 320.41 58.06 321.41 58.06 322.41 58.06 323.41 58.06 324.41 58.06 325.41 58.06 326.41 58.06 327.41 58.06 328.41 58.06 329.41 58.06 330.41 58.06 331.41 58.06 332.41 58.06 333.41 58.06 334.41 58.06 335.41 58.06 336.41 58.06 337.41 58.06 338.41 58.06 339.41 58.06 340.41 58.06 341.41 58.06 342.41 58.06 343.41 58.06 344.41 58.06 345.41 58.06 346.41 58.06 347.41 58.06 348.41 58.06 349.41 58.06 350.41 58.06 351.41 58.06 352.41 58.06 353.41 58.06 354.41 58.06 355.41 58.06
27 Jan 2008 316.38 58.09 317.38 58.09 318.38 58.09 319.38 58.09 320.38 58.09 321.38 58.09 322.38 58.09 323.38 58.09 324.38 58.09 325.38 58.09 326.38 58.09 327.38 58.09 328.38 58.09 329.38 58.09 330.38 58.09 331.38 58.09 332.38 58.09 333.38 58.09 334.38 58.09 335.38 58.09 336.38 58.09 337.38 58.09 338.38 58.09 339.38 58.09 340.38 58.09 341.38 58.09 342.38 58.09 343.38 58.09 344.38 58.09 345.38 58.09 346.38 58.09 347.38 58.09 348.38 58.09 349.38 58.09 350.38 58.09 351.38 58.09 352.38 58.09 353.38 58.09 354.38 58.09
28 Jan 2008 315.36 58.12 316.36 58.12 317.36 58.12 318.36 58.12 319.36 58.12 320.36 58.12 321.36 58.12 322.36 58.12 323.36 58.12 324.36 58.12 325.36 58.12 326.36 58.12 327.36 58.12 328.36 58.12 329.36 58.12 330.36 58.12 331.36 58.12 332.36 58.12 333.36 58.12 334.36 58.12 335.36 58.12 336.36 58.12 337.36 58.12 338.36 58.12 339.36 58.12 340.36 58.12 341.36 58.12 342.36 58.12 343.36 58.12 344.36 58.12 345.36 58.12 346.36 58.12 347.36 58.12 348.36 58.12 349.36 58.12 350.36 58.12 351.36 58.12 352.36 58.12 353.36 58.12
29 Jan 2008 314.42 58.16 315.42 58.16 316.42 58.16 317.42 58.16 318.42 58.16 319.42 58.16 320.42 58.16 321.42 58.16 322.42 58.16 323.42 58.16 324.42 58.16 325.42 58.16 326.42 58.16 327.42 58.16 328.42 58.16 329.42 58.16 330.42 58.16 331.42 58.16 332.42 58.16 333.42 58.16 334.42 58.16 335.42 58.16 336.42 58.16 337.42 58.16 338.42 58.16 339.42 58.16 340.42 58.16 341.42 58.16 342.42 58.16 343.42 58.16 344.42 58.16 345.42 58.16 346.42 58.16 347.42 58.16 348.42 58.16 349.42 58.16 350.42 58.16 351.42 58.16 352.42 58.16
30 Jan 2008 313.40 58.42 314.40 58.42 315.40 58.42 316.40 58.42 317.40 58.42 318.40 58.42 319.40 58.42 320.40 58.42 321.40 58.42 322.40 58.42 323.40 58.42 324.40 58.42 325.40 58.42 326.40 58.42 327.40 58.42 328.40 58.42 329.40 58.42 330.40 58.42 331.40 58.42 332.40 58.42 333.40 58.42 334.40 58.42 335.40 58.42 336.40 58.42 337.40 58.42 338.40 58.42 339.40 58.42 340.40 58.42 341.40 58.42 342.40 58.42 343.40 58.42 344.40 58.42 345.40 58.42 346.40 58.42 347.40 58.42 348.40 58.42 349.40 58.42 350.40 58.42 351.40 58.42
31 Jan 2008 312.38 58.48 313.38 58.48 314.38 58.48 315.38 58.48 316.38 58.48 317.38 58.48 318.38 58.48 319.38 58.48 320.38 58.48 321.38 58.48 322.38 58.48 323.38 58.48 324.38 58.48 325.38 58.48 326.38 58.48 327.38 58.48 328.38 58.48 329.38 58.48 330.38 58.48 331.38 58.48 332.38 58.48 333.38 58.48 334.38 58.48 335.38 58.48 336.38 58.48 337.38 58.48 338.38 58.48 339.38 58.48 340.38 58.48 341.38 58.48 342.38 58.48 343.38 58.48 344.38 58.48 345.38 58.48 346.38 58.48 347.38 58.48 348.38 58.48 349.38 58.48 350.38 58.48
01 Feb 2008 311.36 58.25 312.36 58.28 313.36 58.30 314.36 58.33 315.36 58.36 316.36 58.55 317.36 58.55 318.36 58.55 319.36 58.55 320.36 58.55 321.36 58.55 322.36 58.55 323.36 58.55 324.36 58.55 325.36 58.55 326.36 58.55 327.36 58.55 328.36 58.55 329.36 58.55 330.36 58.55 331.36 58.55 332.36 58.55 333.36 58.55 334.36 58.55 335.36 58.55 336.36 58.55 337.36 58.55 338.36 58.55 339.36 58.55 340.36 58.55 341.36 58.55 342.36 58.55 343.36 58.55 344.36 58.55 345.36 58.55 346.36 58.55 347.36 58.55 348.36 58.55 349.36 58.55
02 Feb 2008 310.42 56.69 311.42 56.72 312.42 56.75 313.42 56.98 314.42 57.02 315.42 57.05 316.42 57.08 317.42 57.11 318.42 57.33 319.42 57.36 320.42 57.39 321.42 57.62 322.42 57.65 323.42 57.67 324.42 57.90 325.42 57.93 326.42 58.15 327.42 58.18 328.42 58.41 329.42 58.43 330.42 58.63 331.42 58.63 332.42 58.63 333.42 58.63 334.42 58.63 335.42 58.63 336.42 58.63 337.42 58.63 338.42 58.63 339.42 58.63 340.42 58.63 341.42 58.63 342.42 58.63 343.42 58.63 344.42 58.63 345.42 58.63 346.42 58.63 347.42 58.63 348.42 58.63
03 Feb 2008 309.40 55.25 310.40 55.29 311.40 55.33 312.40 55.37 313.40 55.40 314.40 55.44 315.40 55.68 316.40 55.71 317.40 55.74 318.40 55.78 319.40 56.01 320.40 56.04 321.40 56.07 322.40 56.30 323.40 56.33 324.40 56.36 325.40 56.59 326.40 56.62 327.40 56.85 328.40 56.88 329.40 57.11 330.40 57.14 331.40 57.36 332.40 57.59 333.40 57.62 334.40 57.85 335.40 58.07 336.40 58.10 337.40 58.33 338.40 58.56 339.40 58.78 340.40 58.93 341.40 58.93 342.40 58.93 343.40 58.93 344.40 58.93 345.40 58.93 346.40 58.93 347.40 58.93
04 Feb 2008 308.39 53.75 309.39 53.79 310.39 53.84 311.39 53.88 312.39 53.93 313.39 53.97 314.39 54.01 315.39 54.05 316.39 54.29 317.39 54.33 318.39 54.37 319.39 54.41 320.39 54.65 321.39 54.68 322.39 54.72 323.39 54.95 324.39 54.99 325.39 55.22 326.39 55.25 327.39 55.28 328.39 55.52 329.39 55.55 330.39 55.78 331.39 56.01 332.39 56.04 333.39 56.27 334.39 56.50 335.39 56.53 336.39 56.76 337.39 56.99 338.39 57.22 339.39 57.44 340.39 57.67 341.39 57.90 342.39 58.13 343.39 58.36 344.39 58.59 345.39 58.82 346.39 59.03
05 Feb 2008 307.39 52.16 308.39 52.21 309.39 52.27 310.39 52.32 311.39 52.37 312.39 52.42 313.39 52.47 314.39 52.52 315.39 52.57 316.39 52.82 317.39 52.86 318.39 52.91 319.39 52.95 320.39 52.99 321.39 53.24 322.39 53.28 323.39 53.32 324.39 53.56 325.39 53.59 326.39 53.83 327.39 53.87 328.39 54.11 329.39 54.14 330.39 54.38 331.39 54.41 332.39 54.65 333.39 54.88 334.39 54.91 335.39 55.15 336.39 55.38 337.39 55.61 338.39 55.84 339.39 56.07 340.39 56.30 341.39 56.53 342.39 56.76 343.39 56.99 344.39 57.22 345.39 57.45
06 Feb 2008 306.44 50.49 307.44 50.56 308.44 50.62 309.44 50.68 310.44 50.75 311.44 50.80 312.44 50.86 313.44 50.92 314.44 50.98 315.44 51.03 316.44 51.09 317.44 51.34 318.44 51.39 319.44 51.44 320.44 51.49 321.44 51.74 322.44 51.79 323.44 51.83 324.44 52.08 325.44 52.12 326.44 52.17 327.44 52.41 328.44 52.45 329.44 52.69 330.44 52.94 331.44 52.98 332.44 53.21 333.44 53.25 334.44 53.49 335.44 53.73 336.44 53.96 337.44 54.20 338.44 54.43 339.44 54.67 340.44 54.90 341.44 55.14 342.44 55.37 343.44 55.60 344.44 55.84
07 Feb 2008 305.44 48.72 306.44 48.80 307.44 48.87 308.44 48.94 309.44 49.01 310.44 49.08 311.44 49.15 312.44 49.21 313.44 49.28 314.44 49.34 315.44 49.41 316.44 49.47 317.44 49.53 318.44 49.79 319.44 49.85 320.44 49.90 321.44 49.96 322.44 50.21 323.44 50.27 324.44 50.32 325.44 50.57 326.44 50.62 327.44 50.87 328.44 50.92 329.44 51.17 330.44 51.22 331.44 51.46 332.44 51.71 333.44 51.75 334.44 51.99 335.44 52.24 336.44 52.48 337.44 52.72 338.44 52.96 339.44 53.20 340.44 53.44 341.44 53.68 342.44 53.91 343.44 54.15
08 Feb 2008 304.44 46.86 305.44 46.94 306.44 47.02 307.44 47.10 308.44 47.18 309.44 47.26 310.44 47.34 311.44 47.41 312.44 47.49 313.44 47.56 314.44 47.63 315.44 47.70 316.44 47.77 317.44 47.84 318.44 47.91 319.44 48.17 320.44 48.24 321.44 48.30 322.44 48.37 323.44 48.63 324.44 48.69 325.44 48.95 326.44 49.00 327.44 49.06 328.44 49.32 329.44 49.37 330.44 49.62 331.44 49.88 332.44 49.93 333.44 50.18 334.44 50.43 335.44 50.68 336.44 50.93 337.44 51.17 338.44 51.42 339.44 51.66 340.44 51.91 341.44 52.15 342.44 52.40
09 Feb 2008 303.44 44.91 304.44 45.20 305.44 45.09 306.44 45.18 307.44 45.26 308.44 45.35 309.44 45.43 310.44 45.52 311.44 45.60 312.44 45.68 313.44 45.76 314.44 45.84 315.44 45.92 316.44 46.00 317.44 46.07 318.44 46.15 319.44 46.42 320.44 46.50 321.44 46.57 322.44 46.64 323.44 46.91 324.44 46.97 325.44 47.04 326.44 47.31 327.44 47.37 328.44 47.63 329.44 47.70 330.44 47.96 331.44 48.22 332.44 48.28 333.44 48.53 334.44 48.79 335.44 49.05 336.44 49.30 337.44 49.55 338.44 49.81 339.44 50.06 340.44 50.31 341.44 50.56
10 Feb 2008 302.49 42.70 303.49 43.00 304.49 43.29 305.49 43.19 306.49 43.28 307.49 43.37 308.49 43.46 309.49 43.55 310.49 43.64 311.49 43.73 312.49 43.82 313.49 43.91 314.49 43.99 315.49 44.08 316.49 44.16 317.49 44.24 318.49 44.33 319.49 44.41 320.49 44.49 321.49 44.76 322.49 44.84 323.49 44.92 324.49 45.19 325.49 45.27 326.49 45.34 327.49 45.61 328.49 45.68 329.49 45.95 330.49 46.22 331.49 46.29 332.49 46.55 333.49 46.82 334.49 47.08 335.49 47.35 336.49 47.61 337.49 47.87 338.49 48.13 339.49 48.39 340.49 48.64
11 Feb 2008 301.50 40.43 302.50 40.72 303.50 41.02 304.50 41.32 305.50 41.22 306.50 41.31 307.50 41.41 308.50 41.50 309.50 41.60 310.50 41.69 311.50 41.78 312.50 41.88 313.50 41.97 314.50 42.06 315.50 42.15 316.50 42.24 317.50 42.33 318.50 42.41 319.50 42.50 320.50 42.59 321.50 42.87 322.50 42.95 323.50 43.04 324.50 43.12 325.50 43.40 326.50 43.48 327.50 43.76 328.50 43.84 329.50 44.11 330.50 44.39 331.50 44.46 332.50 44.74 333.50 45.01 334.50 45.28 335.50 45.55 336.50 45.82 337.50 46.09 338.50 46.36 339.50 46.62
12 Feb 2008 300.51 38.11 301.51 38.41 302.51 38.71 303.51 39.01 304.51 39.10 305.51 39.20 306.51 39.30 307.51 39.39 308.51 39.49 309.51 39.59 310.51 39.68 311.51 39.78 312.51 39.87 313.51 39.77 314.51 39.86 315.51 40.16 316.51 40.25 317.51 40.34 318.51 40.43 319.51 40.53 320.51 40.62 321.51 40.71 322.51 40.99 323.51 41.08 324.51 41.17 325.51 41.46 326.51 41.54 327.51 41.83 328.51 41.91 329.51 42.19 330.51 42.28 331.51 42.56 332.51 42.84 333.51 43.12 334.51 43.40 335.51 43.67 336.51 43.95 337.51 44.22 338.51 44.50
13 Feb 2008 299.52 35.78 300.52 36.08 301.52 36.37 302.52 36.67 303.52 36.96 304.52 37.06 305.52 37.15 306.52 37.25 307.52 37.35 308.52 37.44 309.52 37.34 310.52 37.44 311.52 37.53 312.52 37.63 313.52 37.72 314.52 37.82 315.52 37.91 316.52 38.01 317.52 38.10 318.52 38.28 319.52 38.49 320.52 38.59 321.52 38.68 322.52 38.77 323.52 39.06 324.52 39.15 325.52 39.25 326.52 39.54 327.52 39.63 328.52 39.91 329.52 40.20 330.52 40.29 331.52 40.58 332.52 40.86 333.52 41.15 334.52 41.43 335.52 41.71 336.52 42.00 337.52 42.28
14 Feb 2008 298.78 33.53 299.78 33.81 300.78 34.10 301.78 34.40 302.78 34.69 303.78 34.98 304.78 34.87 305.78 34.96 306.78 35.06 307.78 35.15 308.78 35.24 309.78 35.34 310.78 35.43 311.78 35.53 312.78 35.62 313.78 35.72 314.78 35.81 315.78 35.91 316.78 36.00 317.78 36.10 318.78 36.19 319.78 36.29 320.78 36.38 321.78 36.67 322.78 36.77 323.78 36.86 324.78 37.16 325.78 37.25 326.78 37.54 327.78 37.63 328.78 37.93
15 Feb 2008 297.79 31.21 298.79 31.49 299.79 31.77 300.79 32.06 301.79 32.34 302.79 32.63 303.79 32.71 304.79 32.80 305.79 32.89 306.79 32.98 307.79 32.87 308.79 32.96 309.79 33.05 310.79 33.14 311.79 33.23 312.79 33.32 313.79 33.41 314.79 33.51 315.79 33.60 316.79 33.69 317.79 33.98 318.79 34.08 319.79 34.17 320.79 34.27 321.79 34.36 322.79 34.65 323.79 34.75 324.79 34.84 325.79 35.13 326.79 35.23 327.79 35.52
16 Feb 2008 296.81 28.71 297.81 28.99 298.81 29.26 299.81 29.54 300.81 29.65 301.81 29.75 302.81 30.06 303.81 30.36 304.81 30.54 305.81 30.62 306.81 30.70 307.81 30.79 308.81 30.87 309.81 30.95 310.81 31.04 311.81 31.13 312.81 31.21 313.81 31.30 314.81 31.39 315.81 31.48 316.81 31.57 317.81 31.66 318.81 31.75 319.81 32.04 320.81 32.13 321.81 32.22 322.81 32.31 323.81 32.60 324.81 32.70 325.81 32.99 326.81 33.08
17 Feb 2008 295.82 26.41 296.82 26.65 297.82 26.70 298.82 26.76 299.82 26.82 300.82 26.89 301.82 27.16 302.82 27.23 303.82 27.32 304.82 27.60 305.82 27.69 306.82 28.18 307.82 28.51 308.82 28.59 309.82 28.67 310.82 28.75 311.82 28.83 312.82 28.91 313.82 28.99 314.82 29.07 315.82 29.16 316.82 29.44 317.82 29.53 318.82 29.61 319.82 29.70 320.82 29.79 321.82 30.07 322.82 30.16 323.82 30.25 324.82 30.54 325.82 30.63
18 Feb 2008 294.84 25.57 295.84 25.56 296.84 25.75 297.84 25.75 298.84 25.76 299.84 25.97 300.84 25.99 301.84 26.02 302.84 26.25 303.84 26.29 304.84 26.33 305.84 26.58 306.84 26.64 307.84 26.90 308.84 27.16 309.84 27.63 310.84 28.07 311.84 28.14 312.84 28.22 313.84 28.49 314.84 28.57 315.84 28.65 316.84 28.73 317.84 28.80 318.84 28.88 319.84 29.16 320.84 29.25 321.84 29.33 322.84 29.61 323.84 29.69 324.84 29.98
19 Feb 2008 293.87 24.97 294.87 24.90 295.87 25.04 296.87 24.99 297.87 25.14 298.87 25.09 299.87 25.26 300.87 25.39 301.87 25.44 302.87 25.50 303.87 25.57 304.87 25.63 305.87 25.77 306.87 25.77 307.87 25.99 308.87 26.00 309.87 26.23 310.87 26.46 311.87 26.90 312.87 27.34 313.87 27.79 314.87 28.09 315.87 28.16 316.87 28.23 317.87 28.50 318.87 28.57 319.87 28.65 320.87 28.92 321.87 29.00 322.87 29.08 323.87 29.35
20 Feb 2008 292.89 24.72 293.89 24.81 294.89 24.91 295.89 24.81 296.89 24.91 297.89 25.02 298.89 25.11 299.89 25.36 300.89 25.41 301.89 25.47 302.89 25.52 303.89 25.58 304.89 25.63 305.89 25.69 306.89 25.75 307.89 25.80 308.89 26.06 309.89 26.12 310.89 26.18 311.89 26.24 312.89 26.31 313.89 26.71 314.89 27.12 315.89 27.54 316.89 27.96 317.89 28.38 318.89 28.69 319.89 28.76 320.89 28.83 321.89 29.10 322.89 29.17
21 Feb 2008 291.92 24.55 292.92 24.40 293.92 24.47 294.92 24.53 295.92 24.60 296.92 24.67 297.92 24.92 298.92 25.17 299.92 25.21 300.92 25.26 301.92 25.31 302.92 25.36 303.92 25.41 304.92 25.46 305.92 25.51 306.92 25.57 307.92 25.62 308.92 25.87 309.92 25.93 310.92 25.98 311.92 26.04 312.92 26.09 313.92 26.35 314.92 26.41 315.92 26.49 316.92 26.86 317.92 27.24 318.92 27.62 319.92 28.01 320.92 28.41 321.92 28.81
22 Feb 2008 290.94 24.37 291.94 24.41 292.94 24.45 293.94 13.93 294.94 14.13 295.94 14.32 296.94 14.72 297.94 14.91 298.94 15.11 299.94 25.29 300.94 25.33 301.94 25.38 302.94 25.43 303.94 25.47 304.94 25.52 305.94 25.57 306.94 25.62 307.94 25.86 308.94 25.91 309.94 25.96 310.94 26.01 311.94 26.06 312.94 26.31 313.94 26.36 314.94 26.42 315.94 26.47 316.94 26.72 317.94 26.78 318.94 27.03 319.94 27.31 320.94 27.65
23 Feb 2008 289.97 22.75 290.97 22.77 291.97 22.79 292.97 22.81 293.97 22.92 294.97 23.17 295.97 23.41 296.97 23.65 297.97 23.70 298.97 23.74 299.97 23.78 300.97 23.83 301.97 23.87 302.97 23.92 303.97 23.96 304.97 24.00 305.97 24.05 306.97 24.29 307.97 24.34 308.97 24.39 309.97 24.43 310.97 24.48 311.97 24.72 312.97 24.77 313.97 24.82 314.97 24.87 315.97 25.11 316.97 25.16 317.97 25.41 318.97 25.46
24 Feb 2008 289.00 20.45 290.00 20.45 291.00 20.46 292.00 20.47 293.00 20.60 294.00 20.84 295.00 21.08 296.00 21.13 297.00 21.17 298.00 21.42 299.00 21.46 300.00 21.50 301.00 21.54 302.00 21.59 303.00 21.63 304.00 21.67 305.00 21.72 306.00 21.76 307.00 22.00 308.00 22.05 309.00 22.09 310.00 22.13 311.00 22.38 312.00 22.42 313.00 22.47 314.00 22.51 315.00 22.75 316.00 22.80 317.00 23.04 318.00 23.09 319.00 23.34
25 Feb 2008 288.03 18.41 289.03 18.41 290.03 18.41 291.03 18.41 292.03 18.46 293.03 18.71 294.03 18.96 295.03 19.00 296.03 19.05 297.03 19.09 298.03 19.14 299.03 19.38 300.03 19.43 301.03 19.47 302.03 19.51 303.03 19.56 304.03 19.60 305.03 19.64 306.03 19.89 307.03 19.93 308.03 19.97 309.03 20.01 310.03 20.06 311.03 20.30 312.03 20.34 313.03 20.38 314.03 20.63 315.03 20.67 316.03 20.91 317.03 20.95 318.03 21.20
26 Feb 2008 287.07 16.00 288.07 15.99 289.07 15.99 290.07 15.98 291.07 16.17 292.07 16.33 293.07 16.58 294.07 16.63 295.07 16.68 296.07 16.73 297.07 16.77 298.07 17.02 299.07 17.07 300.07 17.11 301.07 17.16 302.07 17.21 303.07 17.25 304.07 17.30 305.07 17.34 306.07 17.58 307.07 17.63 308.07 17.67 309.07 17.71 310.07 17.96 311.07 18.00 312.07 18.04 313.07 18.28 314.07 18.33 315.07 18.57 316.07 18.61 317.07 18.65
27 Feb 2008 286.10 13.78 287.10 13.77 288.10 13.96 289.10 13.95 290.10 13.94 291.10 14.08 292.10 14.33 293.10 14.39 294.10 14.44 295.10 14.50 296.10 14.55 297.10 14.60 298.10 14.85 299.10 14.90 300.10 14.95 301.10 15.00 302.10 15.05 303.10 15.10 304.10 15.15 305.10 15.39 306.10 15.44 307.10 15.48 308.10 15.53 309.10 15.77 310.10 15.82 311.10 15.86 312.10 16.11 313.10 16.15 314.10 16.19 315.10 16.44 316.10 16.48
28 Feb 2008 285.14 11.51 286.14 11.70 287.14 11.69 288.14 11.68 289.14 11.67 290.14 11.72 291.14 11.98 292.14 12.04 293.14 12.10 294.14 12.16 295.14 12.22 296.14 12.28 297.14 12.54 298.14 12.59 299.14 12.65 300.14 12.70 301.14 12.76 302.14 12.81 303.14 12.86 304.14 12.91 305.14 13.16 306.14 13.21 307.14 13.26 308.14 13.31 309.14 13.56 310.14 13.61 311.14 13.65 312.14 13.90 313.14 13.95 314.14 14.19 315.14 14.24
29 Feb 2008 284.18 09.22 285.18 09.41 286.18 09.40 287.18 09.39 288.18 09.38 289.18 09.48 290.18 09.75 291.18 09.82 292.18 09.89 293.18 09.95 294.18 10.02 295.18 10.09 296.18 10.15 297.18 10.21 298.18 10.27 299.18 10.34 300.18 10.40 301.18 10.46 302.18 10.51 303.18 10.57 304.18 10.83 305.18 10.88 306.18 10.94 307.18 10.99 308.18 11.25 309.18 11.30 310.18 11.35 311.18 11.60 312.18 11.65 313.18 11.90 314.18 11.95
01 Mar 2008 283.22 64.84 284.22 07.15 285.22 07.14 286.22 07.13 287.22 07.12 288.22 07.31 289.22 07.30 290.22 07.37 291.22 07.44 292.22 07.52 293.22 07.59 294.22 07.67 295.22 07.74 296.22 07.81 297.22 07.88 298.22 07.95 299.22 08.02 300.22 08.09 301.22 08.15 302.22 08.22 303.22 08.28 304.22 08.54 305.22 08.61 306.22 08.67 307.22 08.84 308.22 09.02 309.22 09.21 310.22 09.39 311.22 09.58 312.22 09.76 313.22 09.95
02 Mar 2008 282.26 64.47 283.26 64.47 284.26 64.47 285.26 64.47 286.26 64.47 287.26 64.47 288.26 64.47 289.26 64.47 290.26 05.11 291.26 05.30 292.26 05.29 293.26 05.48 294.26 05.46 295.26 05.45 296.26 05.64 297.26 05.62 298.26 05.81 299.26 05.99 300.26 05.98 301.26 06.16 302.26 06.35 303.26 06.53 304.26 06.72 305.26 06.90 306.26 07.08 307.26 07.27 308.26 07.45 309.26 07.63 310.26 07.82 311.26 08.00 312.26 08.18
03 Mar 2008 281.30 64.12 282.30 64.12 283.30 64.12 284.30 64.12 285.30 64.12 286.30 64.12 287.30 64.12 288.30 64.12 289.30 64.12 290.30 64.12 291.30 64.12 292.30 64.12 293.30 64.12 294.30 64.12 295.30 64.12 296.30 03.72 297.30 03.90 298.30 04.09 299.30 04.28 300.30 04.46 301.30 04.65 302.30 04.83 303.30 05.02 304.30 05.20 305.30 05.38 306.30 05.57 307.30 05.75 308.30 05.93 309.30 06.12 310.30 06.30 311.30 06.48
04 Mar 2008 280.35 63.75 281.35 63.75 282.35 63.75 283.35 63.75 284.35 63.75 285.35 63.75 286.35 63.75 287.35 63.75 288.35 63.75 289.35 63.75 290.35 63.75 291.35 63.75 292.35 63.75 293.35 63.75 294.35 63.75 295.35 63.75 296.35 63.75 297.35 63.75 298.35 63.75 299.35 63.75 300.35 63.75 301.35 63.75 302.35 03.07 303.35 03.35 304.35 03.44 305.35 03.52 306.35 03.81 307.35 03.89 308.35 03.97 309.35 04.25 310.35 04.33
05 Mar 2008 279.39 63.43 280.39 63.43 281.39 63.43 282.39 63.43 283.39 63.43 284.39 63.43 285.39 63.43 286.39 63.43 287.39 63.43 288.39 63.43 289.39 63.43 290.39 63.43 291.39 63.43 292.39 63.43 293.39 63.43 294.39 63.43 295.39 63.43 296.39 63.43 297.39 63.43 298.39 63.43 299.39 63.43 300.39 63.43 301.39 63.43 302.39 63.43 303.39 63.43 304.39 63.43 305.39 63.43 306.39 63.43 307.39 63.43
06 Mar 2008 278.44 63.14 279.44 63.14 280.44 63.14 281.44 63.14 282.44 63.14 283.44 63.14 284.44 63.14 285.44 63.14 286.44 63.14 287.44 63.14 288.44 63.14 289.44 63.14 290.44 63.14 291.44 63.14 292.44 63.14 293.44 63.14 294.44 63.14 295.44 63.14 296.44 63.14 297.44 63.14 298.44 63.14 299.44 63.14 300.44 63.14 301.44 63.14 302.44 63.14 303.44 63.14 304.44 63.14 305.44 63.14 306.44 63.14 307.44 63.14
07 Mar 2008 277.49 54.98 278.49 54.98 279.49 54.98 280.49 54.98 281.49 54.98 282.49 54.98 283.49 54.98 284.49 54.98 285.49 54.98 286.49 54.98 287.49 54.98 288.49 54.98 289.49 54.98 290.49 54.98 291.49 54.98 292.49 54.98 293.49 54.98 294.49 54.98 295.49 54.98 296.49 54.98 297.49 54.98 298.49 54.98 299.49 54.98 300.49 54.98 301.49 54.98 302.49 54.98 303.49 54.98 304.49 54.98 305.49 54.98 306.49 54.98 307.49 54.98
08 Mar 2008 276.54 56.35 277.54 56.35 278.54 56.35 279.54 56.35 280.54 56.35 281.54 56.35 282.54 56.35 283.54 56.35 284.54 56.35 285.54 56.35 286.54 56.35 287.54 56.35 288.54 56.35 289.54 56.35 290.54 56.35 291.54 56.35 292.54 56.35 293.54 56.35 294.54 56.35 295.54 56.35 296.54 56.35 297.54 56.35 298.54 56.35 299.54 56.35 300.54 56.35 301.54 56.35 302.54 56.35 303.54 56.35 304.54 56.35 305.54 56.35 306.54 56.35
09 Mar 2008 275.59 58.96 276.59 58.96 277.59 58.96 278.59 58.96 279.59 58.96 280.59 58.96 281.59 58.96 282.59 58.96 283.59 58.96 284.59 58.96 285.59 58.96 286.59 58.96 287.59 58.96 288.59 58.96 289.59 58.96 290.59 58.96 291.59 58.96 292.59 58.96 293.59 58.96 294.59 58.96 295.59 58.96 296.59 58.96 297.59 58.96 298.59 58.96 299.59 58.96 300.59 58.96 301.59 58.96 302.59 58.96 303.59 58.96 304.59 58.96 305.59 58.96
10 Mar 2008 274.64 58.86 275.64 58.86 276.64 58.86 277.64 58.86 278.64 58.86 279.64 58.86 280.64 58.86 281.64 58.86 282.64 58.86 283.64 58.86 284.64 58.86 285.64 58.86 286.64 58.86 287.64 58.86 288.64 58.86 289.64 58.86 290.64 58.86 291.64 58.86 292.64 58.86 293.64 58.86 294.64 58.86 295.64 58.86 296.64 58.86 297.64 58.86 298.64 58.86 299.64 58.86 300.64 58.86 301.64 58.86 302.64 58.86 303.64 58.86 304.64 58.86
11 Mar 2008 273.69 58.58 274.69 58.58 275.69 58.58 276.69 58.58 277.69 58.58 278.69 58.58 279.69 58.58 280.69 58.58 281.69 58.58 282.69 58.58 283.69 58.58 284.69 58.58 285.69 58.58 286.69 58.58 287.69 58.58 288.69 58.58 289.69 58.58 290.69 58.58 291.69 58.58 292.69 58.58 293.69 58.58 294.69 58.58 295.69 58.58 296.69 58.58 297.69 58.58 298.69 58.58 299.69 58.58 300.69 58.58 301.69 58.58 302.69 58.58 303.69 58.58
12 Mar 2008 272.74 58.50 273.74 58.50 274.74 58.50 275.74 58.50 276.74 58.50 277.74 58.50 278.74 58.50 279.74 58.50 280.74 58.50 281.74 58.50 282.74 58.50 283.74 58.50 284.74 58.50 285.74 58.50 286.74 58.50 287.74 58.50 288.74 58.50 289.74 58.50 290.74 58.50 291.74 58.50 292.74 58.50 293.74 58.50 294.74 58.50 295.74 58.50 296.74 58.50 297.74 58.50 298.74 58.50 299.74 58.50 300.74 58.50 301.74 58.50 302.74 58.50
13 Mar 2008 271.79 58.43 272.79 58.43 273.79 58.43 274.79 58.43 275.79 58.43 276.79 58.43 277.79 58.43 278.79 58.43 279.79 58.43 280.79 58.43 281.79 58.43 282.79 58.43 283.79 58.43 284.79 58.43 285.79 58.43 286.79 58.43 287.79 58.43 288.79 58.43 289.79 58.43 290.79 58.43 291.79 58.43 292.79 58.43 293.79 58.43 294.79 58.43 295.79 58.43 296.79 58.43 297.79 58.43 298.79 58.43 299.79 58.43 300.79 58.43 301.79 58.43
14 Mar 2008 270.85 58.18 271.85 58.18 272.85 58.18 273.85 58.18 274.85 58.18 275.85 58.18 276.85 58.18 277.85 58.18 278.85 58.18 279.85 58.18 280.85 58.18 281.85 58.18 282.85 58.18 283.85 58.18 284.85 58.18 285.85 58.18 286.85 58.18 287.85 58.18 288.85 58.18 289.85 58.18 290.85 58.18 291.85 58.18 292.85 58.18 293.85 58.18 294.85 58.18 295.85 58.18 296.85 58.18 297.85 58.18 298.85 58.18 299.85 58.18 300.85 58.18
15 Mar 2008 269.90 58.13 270.90 58.13 271.90 58.13 272.90 58.13 273.90 58.13 274.90 58.13 275.90 58.13 276.90 58.13 277.90 58.13 278.90 58.13 279.90 58.13 280.90 58.13 281.90 58.13 282.90 58.13 283.90 58.13 284.90 58.13 285.90 58.13 286.90 58.13 287.90 58.13 288.90 58.13 289.90 58.13 290.90 58.13 291.90 58.13 292.90 58.13 293.90 58.13 294.90 58.13 295.90 58.13 296.90 58.13 297.90 58.13 298.90 58.13 299.90 58.13
16 Mar 2008 268.96 58.09 269.96 58.09 270.96 58.09 271.96 58.09 272.96 58.09 273.96 58.09 274.96 58.09 275.96 58.09 276.96 58.09 277.96 58.09 278.96 58.09 279.96 58.09 280.96 58.09 281.96 58.09 282.96 58.09 283.96 58.09 284.96 58.09 285.96 58.09 286.96 58.09 287.96 58.09 288.96 58.09 289.96 58.09 290.96 58.09 291.96 58.09 292.96 58.09 293.96 58.09 294.96 58.09 295.96 58.09 296.96 58.09 297.96 58.09 298.96 58.09
17 Mar 2008 268.02 58.07 269.02 58.07 270.02 58.07 271.02 58.07 272.02 58.07 273.02 58.07 274.02 58.07 275.02 58.07 276.02 58.07 277.02 58.07 278.02 58.07 279.02 58.07 280.02 58.07 281.02 58.07 282.02 58.07 283.02 58.07 284.02 58.07 285.02 58.07 286.02 58.07 287.02 58.07 288.02 58.07 289.02 58.07 290.02 58.07 291.02 58.07 292.02 58.07 293.02 58.07 294.02 58.07 295.02 58.07 296.02 58.07 297.02 58.07 298.02 58.07
18 Mar 2008 277.07 58.05 278.07 58.05 279.07 58.05 280.07 58.05 281.07 58.05 282.07 58.05 283.07 58.05 284.07 58.05 285.07 58.05 286.07 58.05 287.07 58.05
19 Mar 2008 276.13 58.05 277.13 58.05 278.13 58.05 279.13 58.05 280.13 58.05 281.13 58.05 282.13 58.05 283.13 58.05 284.13 58.05 285.13 58.05 286.13 58.05
20 Mar 2008 275.19 58.05 276.19 58.05 277.19 58.05 278.19 58.05 279.19 58.05 280.19 58.05 281.19 58.05 282.19 58.05 283.19 58.05 284.19 58.05 285.19 58.05
21 Mar 2008 274.25 57.59 275.25 57.62 276.25 57.64 277.25 57.87 278.25 57.89 279.25 57.91 280.25 57.94 281.25 58.06 282.25 58.06 283.25 58.06 284.25 57.77
22 Mar 2008 273.30 56.10 274.30 56.12 275.30 56.35 276.30 56.38 277.30 56.41 278.30 56.44 279.30 56.66 280.30 56.69 281.30 56.71 282.30 56.74 283.30 56.96
23 Mar 2008 272.36 54.75 273.36 54.79 274.36 54.83 275.36 54.86 276.36 54.89 277.36 55.13 278.36 55.16 279.36 55.19 280.36 55.22 281.36 55.45 282.36 55.48
24 Mar 2008 271.42 53.16 272.42 53.20 273.42 53.24 274.42 53.28 275.42 53.53 276.42 53.57 277.42 53.60 278.42 53.64 279.42 53.68 280.42 53.91 281.42 53.95
25 Mar 2008 270.48 51.49 271.48 51.74 272.48 51.79 273.48 51.84 274.48 51.89 275.48 51.94 276.48 51.99 277.48 52.03 278.48 52.28 279.48 52.32 280.48 52.36
26 Mar 2008 269.54 49.94 270.54 50.00 271.54 50.07 272.54 50.13 273.54 50.19 274.54 50.25 275.54 50.30 276.54 50.56 277.54 50.61 278.54 50.66 279.54 50.71
27 Mar 2008 268.60 48.11 269.60 48.18 270.60 48.26 271.60 48.33 272.60 48.40 273.60 48.47 274.60 48.73 275.60 48.80 276.60 48.86 277.60 48.93 278.60 48.99
28 Mar 2008 267.66 46.39 268.66 46.48 269.66 46.56 270.66 46.64 271.66 46.72 272.66 46.80 273.66 46.88 274.66 46.96 275.66 47.03 276.66 47.10 277.66 47.17
29 Mar 2008 266.72 44.40 267.72 44.49 268.72 44.58 269.72 44.68 270.72 44.77 271.72 44.85 272.72 44.94 273.72 45.03 274.72 45.11 275.72 45.19 276.72 45.28
30 Mar 2008 265.78 42.33 266.78 42.43 267.78 42.53 268.78 42.63 269.78 42.73 270.78 42.83 271.78 42.92 272.78 43.02 273.78 43.11 274.78 43.20 275.78 43.29
31 Mar 2008 264.84 40.21 265.84 40.32 266.84 40.42 267.84 40.53 268.84 40.63 269.84 40.73 270.84 40.84 271.84 40.94 272.84 41.04 273.84 41.14 274.84 41.23
01 Apr 2008 263.89 38.06 264.89 38.17 265.89 38.27 266.89 38.38 267.89 38.49 268.89 38.59 269.89 38.70 270.89 38.80 271.89 38.91 272.89 39.01 273.89 39.11
02 Apr 2008 262.95 35.89 263.95 35.80 264.95 35.91 265.95 36.01 266.95 36.12 267.95 36.22 268.95 36.33 269.95 36.43 270.95 36.54 271.95 36.84 272.95 36.95
03 Apr 2008 262.01 33.54 263.01 33.64 264.01 33.74 265.01 33.84 266.01 33.94 267.01 34.04 268.01 34.15 269.01 34.25 270.01 34.35 271.01 34.46 272.01 34.56
04 Apr 2008 261.07 31.20 262.07 31.29 263.07 31.39 264.07 31.48 265.07 31.58 266.07 31.67 267.07 31.77 268.07 32.07 269.07 32.17 270.07 32.27 271.07 32.37
05 Apr 2008 260.13 29.09 261.13 29.18 262.13 29.26 263.13 29.35 264.13 29.44 265.13 29.53 266.13 29.62 267.13 29.71 268.13 29.80 269.13 29.89 270.13 30.18
06 Apr 2008 259.18 26.35 260.18 26.69 261.18 26.84 262.18 27.05 263.18 27.13 264.18 27.21 265.18 27.29 266.18 27.57 267.18 27.66 268.18 27.74 269.18 27.83
07 Apr 2008 258.24 24.48 259.24 24.55 260.24 24.84 261.24 24.93 262.24 25.23 263.24 25.33 264.24 25.65 265.24 26.07 266.24 26.14 267.24 26.42 268.24 26.50
08 Apr 2008 257.30 23.96 258.30 24.16 259.30 24.17 260.30 24.19 261.30 24.41 262.30 24.65 263.30 24.69 264.30 24.94 265.30 25.20 266.30 25.47 267.30 25.94
09 Apr 2008 256.35 23.71 257.35 23.64 258.35 23.79 259.35 23.94 260.35 23.96 261.35 24.07 262.35 24.24 263.35 24.23 264.35 24.42 265.35 24.61 266.35 24.82
10 Apr 2008 255.41 23.59 256.41 23.78 257.41 23.83 258.41 23.88 259.41 23.93 260.41 23.98 261.41 24.23 262.41 24.28 263.41 24.34 264.41 24.59 265.41 24.64
11 Apr 2008 254.46 23.72 255.46 23.76 256.46 23.81 257.46 24.05 258.46 24.10 259.46 24.14 260.46 24.19 261.46 24.44 262.46 24.49 263.46 24.54 264.46 24.79
12 Apr 2008 253.51 22.68 254.51 22.72 255.51 22.77 256.51 22.81 257.51 23.06 258.51 23.10 259.51 23.14 260.51 23.39 261.51 23.43 262.51 23.48 263.51 23.72
13 Apr 2008 252.57 20.68 253.57 20.72 254.57 20.77 255.57 20.81 256.57 20.85 257.57 21.10 258.57 21.14 259.57 21.18 260.57 21.43 261.57 21.47 262.57 21.52
14 Apr 2008 251.62 18.72 252.62 18.76 253.62 18.81 254.62 18.85 255.62 18.89 256.62 19.14 257.62 19.18 258.62 19.23 259.62 19.47 260.62 19.51 261.62 19.56
15 Apr 2008 250.67 16.69 251.67 16.74 252.67 16.79 253.67 16.83 254.67 16.90 255.67 17.13 256.67 17.17 257.67 17.22 258.67 17.47 259.67 17.51 260.67 17.56
16 Apr 2008 249.72 14.55 250.72 14.56 251.72 14.74 252.72 14.74 253.72 14.94 254.72 14.96 255.72 15.01 256.72 15.15 257.72 15.31 258.72 15.36 259.72 15.41
17 Apr 2008 248.77 12.60 249.77 12.60 250.77 12.59 251.77 12.79 252.77 12.79 253.77 12.98 254.77 12.98 255.77 13.18 256.77 13.17 257.77 13.37 258.77 13.37
18 Apr 2008 247.82 10.36 248.82 10.55 249.82 10.55 250.82 10.74 251.82 10.74 252.82 10.93 253.82 10.93 254.82 11.12 255.82 11.12 256.82 11.31 257.82 11.51
19 Apr 2008 246.87 08.29 247.87 08.48 248.87 08.47 249.87 08.67 250.87 08.66 251.87 08.86 252.87 08.85 253.87 09.04 254.87 09.24 255.87 09.43 256.87 09.63
20 Apr 2008 245.91 66.73 246.91 66.73 247.91 66.73 248.91 06.70 249.91 06.70 250.91 06.89 251.91 07.09 252.91 07.28 253.91 07.47 254.91 07.67 255.91 07.86
21 Apr 2008 244.96 66.36 245.96 66.36 246.96 66.36 247.96 66.36 248.96 66.36 249.96 66.36 250.96 66.36 251.96 66.36 252.96 66.36 253.96 66.36 254.96 66.36
22 Apr 2008 244.00 66.09 245.00 66.09 246.00 66.09 247.00 66.09 248.00 66.09 249.00 66.09 250.00 66.09 251.00 66.09 252.00 66.09 253.00 66.09 254.00 66.09
23 Apr 2008 243.05 56.15 244.05 56.15 245.05 56.15 246.05 56.15 247.05 56.15 248.05 56.15 249.05 56.15 250.05 56.15 251.05 56.15 252.05 56.15 253.05 56.15
24 Apr 2008 242.09 56.00 243.09 56.00 244.09 56.00 245.09 56.00 246.09 56.00 247.09 56.00 248.09 56.00 249.09 56.00 250.09 56.00 251.09 56.00 252.09 56.00
25 Apr 2008 241.13 56.82 242.13 56.82 243.13 56.82 244.13 56.82 245.13 56.82 246.13 56.82 247.13 56.82 248.13 56.82 249.13 56.82 250.13 56.82 251.13 56.82
26 Apr 2008 240.17 56.75 241.17 56.75 242.17 56.75 243.17 56.75 244.17 56.75 245.17 56.75 246.17 56.75 247.17 56.75 248.17 56.75 249.17 56.75 250.17 56.75
27 Apr 2008 239.21 60.34 240.21 60.34 241.21 60.34 242.21 60.34 243.21 60.34 244.21 60.34 245.21 60.34 246.21 60.34 247.21 60.34 248.21 60.34 249.21 60.34
28 Apr 2008 238.24 60.20 239.24 60.20 240.24 60.20 241.24 60.20 242.24 60.20 243.24 60.20 244.24 60.20 245.24 60.20 246.24 60.20 247.24 60.20 248.24 60.20
29 Apr 2008 237.28 59.86 238.28 59.86 239.28 59.86 240.28 59.86 241.28 59.86 242.28 59.86 243.28 59.86 244.28 59.86 245.28 59.86 246.28 59.86 247.28 59.86
30 Apr 2008 236.32 59.52 237.32 59.52 238.32 59.52 239.32 59.52 240.32 59.52 241.32 59.52 242.32 59.52 243.32 59.52 244.32 59.52 245.32 59.52
01 May 2008 235.35 59.40 236.35 59.40 237.35 59.40 238.35 59.40 239.35 59.40 240.35 59.40 241.35 59.40 242.35 59.40 243.35 59.40 244.35 59.40 245.35 59.40
02 May 2008 234.38 59.08 235.38 59.08 236.38 59.08 237.38 59.08 238.38 59.08 239.38 59.08 240.38 59.08 241.38 59.08 242.38 59.08 243.38 59.08
03 May 2008 233.41 58.97 234.41 58.97 235.41 58.97 236.41 58.97 237.41 58.97 238.41 58.97 239.41 58.97 240.41 58.97 241.41 58.97 242.41 58.97 243.41 58.97
04 May 2008 232.44 58.88 233.44 58.88 234.44 58.88 235.44 58.88 236.44 58.88 237.44 58.88 238.44 58.88 239.44 58.88 240.44 58.88 241.44 58.88 242.44 58.88
05 May 2008 231.47 58.59 232.47 58.59 233.47 58.59 234.47 58.59 235.47 58.59 236.47 58.59 237.47 58.59 238.47 58.59 239.47 58.59 240.47 58.59 241.47 58.59
06 May 2008 230.50 58.51 231.50 58.51 232.50 58.51 233.50 58.51 234.50 58.51 235.50 58.51 236.50 58.51 237.50 58.51 238.50 58.51 239.50 58.51 240.50 58.51
07 May 2008 229.53 58.44 230.53 58.44 231.53 58.44 232.53 58.44 233.53 58.44 234.53 58.44 235.53 58.44 236.53 58.44 237.53 58.44 238.53 58.44 239.53 58.44
08 May 2008 228.55 57.86 229.55 57.96 230.55 57.99 231.55 58.03 232.55 58.25 233.55 58.27 234.55 58.30 235.55 58.32 236.55 58.35 237.55 58.38 238.55 58.39
09 May 2008 227.58 56.35 228.58 56.41 229.58 56.64 230.58 56.67 231.58 56.71 232.58 56.74 233.58 56.77 234.58 56.80 235.58 56.83 236.58 56.85 237.58 57.08
10 May 2008 226.60 54.64 227.60 54.83 228.60 55.07 229.60 55.11 230.60 55.14 231.60 55.18 232.60 55.22 233.60 55.25 234.60 55.29 235.60 55.32 236.60 55.55
11 May 2008 225.62 53.15 226.62 53.40 227.62 53.45 228.62 53.50 229.62 53.54 230.62 53.59 231.62 53.63 232.62 53.67 233.62 53.71 234.62 53.75 235.62 53.99
12 May 2008 224.64 51.46 225.64 51.72 226.64 51.77 227.64 51.83 228.64 51.89 229.64 51.94 230.64 52.00 231.64 52.05 232.64 52.10 233.64 52.14 234.64 52.39
13 May 2008 223.66 49.69 224.66 49.96 225.66 50.03 226.66 50.10 227.66 50.17 228.66 50.23 229.66 50.30 230.66 50.36 231.66 50.42 232.66 50.48 233.66 50.53
14 May 2008 222.67 48.05 223.67 48.13 224.67 48.22 225.67 48.30 226.67 48.37 227.67 48.45 228.67 48.52 229.67 48.60 230.67 48.67 231.67 48.74 232.67 48.80
15 May 2008 221.69 46.13 222.69 46.23 223.69 46.32 224.69 46.41 225.69 46.30 226.69 46.39 227.69 46.47 228.69 46.56 229.69 46.64 230.69 46.72 231.69 46.80
16 May 2008 220.71 43.94 221.71 44.04 222.71 44.14 223.71 44.25 224.71 44.35 225.71 44.45 226.71 44.54 227.71 44.64 228.71 44.73 229.71 44.82 230.71 44.91
17 May 2008 219.72 41.68 220.72 41.79 221.72 41.90 222.72 42.02 223.72 42.12 224.72 42.23 225.72 42.34 226.72 42.44 227.72 42.55 228.72 42.65 229.72 42.75
18 May 2008 218.73 39.38 219.73 39.50 220.73 39.62 221.73 39.73 222.73 39.85 223.73 39.96 224.73 40.08 225.73 40.19 226.73 40.30 227.73 40.41 228.73 40.52
19 May 2008 217.74 37.07 218.74 36.98 219.74 37.10 220.74 37.22 221.74 37.34 222.74 37.45 223.74 37.57 224.74 37.69 225.74 37.80 226.74 38.12 227.74 38.23
20 May 2008 216.75 34.56 217.75 34.67 218.75 34.79 219.75 34.90 220.75 35.02 221.75 35.14 222.75 35.25 223.75 35.37 224.75 35.49 225.75 35.60 226.75 35.92
21 May 2008 215.76 32.08 216.76 32.19 217.76 32.30 218.76 32.41 219.76 32.52 220.76 32.63 221.76 32.94 222.76 33.06 223.76 33.17 224.76 33.28 225.76 33.40
22 May 2008 214.77 29.65 215.77 29.95 216.77 30.05 217.77 30.15 218.77 30.26 219.77 30.36 220.77 30.47 221.77 30.77 222.77 30.88 223.77 30.99 224.77 31.10
23 May 2008 213.78 27.37 214.78 27.46 215.78 27.55 216.78 27.64 217.78 27.93 218.78 28.03 219.78 28.12 220.78 28.22 221.78 28.52 222.78 28.62 223.78 28.72
24 May 2008 212.78 24.72 213.78 24.98 214.78 25.26 215.78 25.51 216.78 25.59 217.78 25.87 218.78 25.96 219.78 26.05 220.78 26.33 221.78 26.42 222.78 26.71
25 May 2008 211.79 22.01 212.79 22.14 213.79 22.28 214.79 22.45 215.79 22.63 216.79 22.83 217.79 23.25 218.79 23.48 219.79 23.92 220.79 24.38 221.79 24.57
26 May 2008 210.79 21.40 211.79 21.62 212.79 21.64 213.79 21.68 214.79 21.94 215.79 22.01 216.79 22.30 217.79 22.40 218.79 22.53 219.79 22.86 220.79 23.21
27 May 2008 209.79 21.47 210.79 21.52 211.79 21.77 212.79 21.83 213.79 21.88 214.79 22.13 215.79 22.19 216.79 22.45 217.79 22.51 218.79 22.77 219.79 22.83
28 May 2008 208.80 21.93 209.80 22.18 210.80 22.22 211.80 22.27 212.80 22.51 213.80 22.56 214.80 22.81 215.80 22.86 216.80 23.11 217.80 23.16 218.80 23.41
29 May 2008 207.80 22.39 208.80 22.43 209.80 22.67 210.80 22.72 211.80 22.96 212.80 23.00 213.80 23.24 214.80 23.29 215.80 23.53 216.80 23.58 217.80 23.82
30 May 2008 206.80 20.93 207.80 20.97 208.80 21.20 209.80 21.24 210.80 21.28 211.80 21.52 212.80 21.56 213.80 21.80 214.80 21.84 215.80 22.08 216.80 22.32
31 May 2008 205.80 19.43 206.80 19.46 207.80 19.70 208.80 19.74 209.80 19.78 210.80 20.01 211.80 20.05 212.80 20.29 213.80 20.33 214.80 20.57 215.80 20.81
01 Jun 2008 204.80 17.83 205.80 17.87 206.80 18.11 207.80 18.15 208.80 18.19 209.80 18.42 210.80 18.46 211.80 18.70 212.80 18.74 213.80 18.98 214.80 19.22
02 Jun 2008 203.79 16.07 204.79 16.13 205.79 16.35 206.79 16.39 207.79 16.63 208.79 16.67 209.79 16.91 210.79 16.95 211.79 17.19 212.79 17.23 213.79 17.47
03 Jun 2008 202.79 14.58 203.79 14.62 204.79 14.77 205.79 14.91 206.79 14.96 207.79 15.00 208.79 15.25 209.79 15.29 210.79 15.53 211.79 15.58 212.79 15.82
04 Jun 2008 201.79 13.11 202.79 13.10 203.79 13.09 204.79 13.29 205.79 13.28 206.79 13.47 207.79 13.47 208.79 13.66 209.79 13.73 210.79 13.85 211.79 14.05
05 Jun 2008 200.78 11.34 201.78 11.53 202.78 11.52 203.78 11.72 204.78 11.71 205.78 11.90 206.78 11.89 207.78 12.09 208.78 12.28 209.78 12.28 210.78 12.47
06 Jun 2008 199.78 09.82 200.78 10.01 201.78 10.01 202.78 10.20 203.78 10.19 204.78 10.39 205.78 10.58 206.78 10.57 207.78 10.77 208.78 10.96 209.78 11.15
07 Jun 2008 198.77 08.06 199.77 08.25 200.77 08.25 201.77 08.44 202.77 08.63 203.77 08.63 204.77 08.82 205.77 09.02 206.77 09.21 207.77 09.40 208.77 09.60
08 Jun 2008 197.77 67.11 198.77 67.11 199.77 67.11 200.77 67.11 201.77 06.91 202.77 07.02 203.77 07.10 204.77 07.17 205.77 07.45 206.77 07.52 207.77 07.60
09 Jun 2008 196.76 67.27 197.76 67.27 198.76 67.27 199.76 67.27 200.76 67.27 201.76 67.27 202.76 67.27 203.76 67.27 204.76 67.27 205.76 67.27 206.76 67.27
10 Jun 2008 195.76 67.30 196.76 67.30 197.76 67.30 198.76 67.30 199.76 67.30 200.76 67.30 201.76 67.30 202.76 67.30 203.76 67.30 204.76 67.30 205.76 67.30
11 Jun 2008 194.75 56.76 195.75 56.76 196.75 56.76 197.75 56.76 198.75 56.76 199.75 56.76 200.75 56.76 201.75 56.76 202.75 56.76 203.75 56.76 204.75 56.76
12 Jun 2008 193.74 56.72 194.74 56.72 195.74 56.72 196.74 56.72 197.74 56.72 198.74 56.72 199.74 56.72 200.74 56.72 201.74 56.72 202.74 56.72 203.74 56.72
13 Jun 2008 192.74 57.20 193.74 57.20 194.74 57.20 195.74 57.20 196.74 57.20 197.74 57.20 198.74 57.20 199.74 57.20 200.74 57.20 201.74 57.20
14 Jun 2008 191.73 57.15 192.73 57.15 193.73 57.15 194.73 57.15 195.73 57.15 196.73 57.15 197.73 57.15 198.73 57.15 199.73 57.15 200.73 57.15 201.73 57.15
15 Jun 2008 190.72 62.04 191.72 62.04 192.72 62.04 193.72 62.04 194.72 62.04 195.72 62.04 196.72 62.04 197.72 62.04 198.72 62.04 199.72 62.04 200.72 62.04
16 Jun 2008 189.72 61.92 190.72 61.92 191.72 61.92 192.72 61.92 193.72 61.92 194.72 61.92 195.72 61.92 196.72 61.92 197.72 61.92 198.72 61.92 199.72 61.92
17 Jun 2008 188.71 61.57 189.71 61.57 190.71 61.57 191.71 61.57 192.71 61.57 193.71 61.57 194.71 61.57 195.71 61.57 196.71 61.57 197.71 61.57 198.71 61.57
18 Jun 2008 187.70 61.23 188.70 61.23 189.70 61.23 190.70 61.23 191.70 61.23 192.70 61.23 193.70 61.23 194.70 61.23 195.70 61.23 196.70 61.23 197.70 61.23
19 Jun 2008 186.70 61.07 187.70 61.07 188.70 61.07 189.70 61.07 190.70 61.07 191.70 61.07 192.70 61.07 193.70 61.07 194.70 61.07 195.70 61.07 196.70 61.07
20 Jun 2008 185.69 60.72 186.69 60.72 187.69 60.72 188.69 60.72 189.69 60.72 190.69 60.72 191.69 60.72 192.69 60.72 193.69 60.72 194.69 60.72 195.69 60.72
21 Jun 2008 184.68 60.37 185.68 60.37 186.68 60.37 187.68 60.37 188.68 60.37 189.68 60.37 190.68 60.37 191.68 60.37 192.68 60.37 193.68 60.37 194.68 60.37
22 Jun 2008 183.68 60.22 184.68 60.22 185.68 60.22 186.68 60.22 187.68 60.22 188.68 60.22 189.68 60.22 190.68 60.22 191.68 60.22 192.68 60.22 193.68 60.22
23 Jun 2008 182.67 59.88 183.67 59.88 184.67 59.88 185.67 59.88 186.67 59.88 187.67 59.88 188.67 59.88 189.67 59.88 190.67 59.88 191.67 59.88 192.67 59.88
24 Jun 2008 181.67 58.28 182.67 58.54 183.67 58.75 184.67 58.99 185.67 59.02 186.67 59.06 187.67 59.09 188.67 59.12 189.67 59.16 190.67 59.19 191.67 59.22
25 Jun 2008 180.66 56.60 181.66 56.98 182.66 57.01 183.66 57.25 184.66 57.29 185.66 57.32 186.66 57.36 187.66 57.40 188.66 57.43 189.66 57.47 190.66 57.50
26 Jun 2008 180.00 54.87 181.00 55.23 182.00 55.36 183.00 55.60 184.00 55.64 185.00 55.68 186.00 55.73 187.00 55.77 188.00 55.80 189.00 55.84 179.66 54.85
27 Jun 2008 180.00 53.36 181.00 53.61 182.00 53.86 183.00 53.91 184.00 53.96 185.00 54.00 186.00 54.05 187.00 54.09 188.00 54.14 178.65 53.02 179.65 53.27
28 Jun 2008 180.00 52.03 181.00 52.09 182.00 52.15 183.00 52.21 184.00 52.26 185.00 52.31 186.00 52.36 187.00 52.42 177.65 51.42 178.65 51.68 179.65 51.94
29 Jun 2008 180.00 50.08 181.00 50.15 182.00 50.22 183.00 50.28 184.00 50.34 185.00 50.40 186.00 50.66 176.65 49.58 177.65 49.85 178.65 50.12 179.65 50.19
30 Jun 2008 180.00 48.30 181.00 48.37 182.00 48.45 183.00 48.52 184.00 48.59 185.00 48.66 175.65 47.88 176.65 48.16 177.65 48.24 178.65 48.12 179.65 48.20
01 Jul 2008 180.00 46.27 181.00 46.36 182.00 46.44 183.00 46.52 184.00 46.80 174.65 45.92 175.65 46.01 176.65 46.10 177.65 46.19 178.65 46.28 179.65 46.37
02 Jul 2008 180.00 44.40 181.00 44.50 182.00 44.59 183.00 44.68 173.65 43.89 174.65 43.80 175.65 43.90 176.65 44.00 177.65 44.10 178.65 44.20 179.65 44.30
03 Jul 2008 180.00 42.28 181.00 42.39 182.00 42.49 172.65 41.61 173.65 41.52 174.65 41.63 175.65 41.75 176.65 41.86 177.65 41.96 178.65 42.07 179.65 42.18
04 Jul 2008 180.00 39.93 181.00 40.04 171.65 39.09 172.65 39.21 173.65 39.33 174.65 39.44 175.65 39.56 176.65 39.68 177.65 39.79 178.65 39.90 179.65 40.02
05 Jul 2008 180.00 37.74 170.65 36.55 171.65 36.67 172.65 36.79 173.65 36.91 174.65 37.03 175.65 37.15 176.65 37.27 177.65 37.39 178.65 37.51 179.65 37.63
06 Jul 2008 169.66 34.22 170.66 34.33 171.66 34.45 172.66 34.57 173.66 34.69 174.66 34.81 175.66 34.93 176.66 35.06 177.66 35.18 178.66 35.30 179.66 35.42
07 Jul 2008 168.66 31.72 169.66 31.83 170.66 31.94 171.66 32.06 172.66 32.18 173.66 32.29 174.66 32.41 175.66 32.53 176.66 32.85 177.66 32.97 178.66 33.09
08 Jul 2008 167.67 29.28 168.67 29.38 169.67 29.49 170.67 29.59 171.67 29.90 172.67 30.01 173.67 30.12 174.67 30.23 175.67 30.35 176.67 30.66 177.67 30.78
09 Jul 2008 166.67 26.91 167.67 27.21 168.67 27.30 169.67 27.40 170.67 27.49 171.67 27.59 172.67 27.90 173.67 28.00 174.67 28.10 175.67 28.41 176.67 28.51
10 Jul 2008 165.68 24.14 166.68 24.37 167.68 24.43 168.68 24.71 169.68 25.01 170.68 25.46 171.68 25.75 172.68 25.84 173.68 26.13 174.68 26.22 175.68 26.32
11 Jul 2008 164.69 21.39 165.69 21.37 166.69 21.59 167.69 21.65 168.69 21.94 169.69 22.07 170.69 22.23 171.69 22.43 172.69 22.86 173.69 23.12 174.69 23.59
12 Jul 2008 163.70 20.93 164.70 20.98 165.70 21.24 166.70 21.30 167.70 21.56 168.70 21.63 169.70 21.69 170.70 21.96 171.70 22.03 172.70 22.30 173.70 22.37
13 Jul 2008 162.71 21.08 163.71 21.33 164.71 21.37 165.71 21.63 166.71 21.68 167.71 21.73 168.71 21.99 169.71 22.04 170.71 22.30 171.71 22.36 172.71 22.62
14 Jul 2008 161.72 21.68 162.72 21.72 163.72 21.96 164.72 22.01 165.72 22.25 166.72 22.29 167.72 22.54 168.72 22.59 169.72 22.84 170.72 22.88 171.72 23.12
15 Jul 2008 160.74 21.66 161.74 21.69 162.74 21.73 163.74 21.96 164.74 22.00 165.74 22.23 166.74 22.27 167.74 22.51 168.74 22.73 169.74 22.77 170.74 22.83
16 Jul 2008 159.75 19.96 160.75 20.19 161.75 20.22 162.75 20.45 163.75 20.48 164.75 20.72 165.75 20.75 166.75 20.98 167.75 21.02 168.75 21.25 169.75 21.36
17 Jul 2008 158.77 18.66 159.77 18.89 160.77 18.91 161.77 19.14 162.77 19.17 163.77 19.40 164.77 19.43 165.77 19.66 166.77 19.69 167.77 19.92 168.77 20.02
18 Jul 2008 157.79 17.31 158.79 17.34 159.79 17.37 160.79 17.59 161.79 17.62 162.79 17.85 163.79 17.88 164.79 18.11 165.79 18.14 166.79 18.37 167.79 18.53
19 Jul 2008 156.81 15.85 157.81 15.88 158.81 16.11 159.81 16.14 160.81 16.17 161.81 16.40 162.81 16.43 163.81 16.66 164.81 16.69 165.81 16.92 166.81 17.15
20 Jul 2008 155.83 14.49 156.83 14.52 157.83 14.75 158.83 14.79 159.83 15.02 160.83 15.05 161.83 15.28 162.83 15.31 163.83 15.55 164.83 15.58 165.83 15.81
21 Jul 2008 154.85 13.06 155.85 13.10 156.85 13.14 157.85 13.38 158.85 13.42 159.85 13.45 160.85 13.69 161.85 13.72 162.85 13.96 163.85 13.99 164.85 14.23
22 Jul 2008 153.87 11.57 154.87 11.62 155.87 11.86 156.87 11.91 157.87 11.95 158.87 12.19 159.87 12.23 160.87 12.47 161.87 12.52 162.87 12.75 163.87 12.79
23 Jul 2008 152.90 10.06 153.90 10.06 154.90 10.22 155.90 10.37 156.90 10.42 157.90 10.47 158.90 10.72 159.90 10.76 160.90 10.81 161.90 11.06 162.90 11.10
24 Jul 2008 151.92 08.63 152.92 08.81 153.92 08.79 154.92 08.97 155.92 08.95 156.92 09.13 157.92 09.11 158.92 09.29 159.92 09.33 160.92 09.45 161.92 09.64
25 Jul 2008 150.95 07.48 151.95 07.46 152.95 07.65 153.95 07.63 154.95 07.81 155.95 08.00 156.95 07.98 157.95 08.16 158.95 08.35 159.95 08.33 160.95 08.51
26 Jul 2008 149.98 06.00 150.98 05.98 151.98 06.17 152.98 06.16 153.98 06.35 154.98 06.53 155.98 06.52 156.98 06.71 157.98 06.89 158.98 07.08 159.98 07.26
27 Jul 2008 149.01 65.30 150.01 65.30 151.01 65.30 152.01 65.30 153.01 05.01 154.01 05.20 155.01 05.39 156.01 05.55 157.01 05.77 158.01 05.91 159.01 05.99
28 Jul 2008 148.04 65.72 149.04 65.72 150.04 65.72 151.04 65.72 152.04 65.72 153.04 65.72 154.04 65.72 155.04 65.72 156.04 65.72 157.04 65.72 158.04 65.72
29 Jul 2008 147.08 66.08 148.08 66.08 149.08 66.08 150.08 66.08 151.08 66.08 152.08 66.08 153.08 66.08 154.08 66.08 155.08 66.08 156.08 66.08 157.08 66.08
30 Jul 2008 146.11 56.42 147.11 56.42 148.11 56.42 149.11 56.42 150.11 56.42 151.11 56.42 152.11 56.42 153.11 56.42 154.11 56.42 155.11 56.42 156.11 56.42
31 Jul 2008 145.15 57.14 146.15 57.14 147.15 57.14 148.15 57.14 149.15 57.14 150.15 57.14 151.15 57.14 152.15 57.14 153.15 57.14 154.15 57.14 155.15 57.14
01 Aug 2008 144.19 57.19 145.19 57.19 146.19 57.19 147.19 57.19 148.19 57.19 149.19 57.19 150.19 57.19 151.19 57.19 152.19 57.19 153.19 57.19 154.19 57.19
02 Aug 2008 143.23 62.71 144.23 62.71 145.23 62.71 146.23 62.71 147.23 62.71 148.23 62.71 149.23 62.71 150.23 62.71 151.23 62.71 152.23 62.71 153.23 62.71
03 Aug 2008 142.27 62.75 143.27 62.75 144.27 62.75 145.27 62.75 146.27 62.75 147.27 62.75 148.27 62.75 149.27 62.75 150.27 62.75 151.27 62.75 152.27 62.75
04 Aug 2008 141.31 62.77 142.31 62.77 143.31 62.77 144.31 62.77 145.31 62.77 146.31 62.77 147.31 62.77 148.31 62.77 149.31 62.77 150.31 62.77 151.31 62.77
05 Aug 2008 140.36 62.76 141.36 62.76 142.36 62.76 143.36 62.76 144.36 62.76 145.36 62.76 146.36 62.76 147.36 62.76 148.36 62.76 149.36 62.76 150.36 62.76
06 Aug 2008 139.40 62.73 140.40 62.73 141.40 62.73 142.40 62.73 143.40 62.73 144.40 62.73 145.40 62.73 146.40 62.73 147.40 62.73 148.40 62.73 149.40 62.73
07 Aug 2008 138.45 62.46 139.45 62.46 140.45 62.46 141.45 62.46 142.45 62.46 143.45 62.46 144.45 62.46 145.45 62.46 146.45 62.46 147.45 62.46 148.45 62.46
08 Aug 2008 137.50 62.37 138.50 62.37 139.50 62.37 140.50 62.37 141.50 62.37 142.50 62.37 143.50 62.37 144.50 62.37 145.50 62.37 146.50 62.37 147.50 62.37
09 Aug 2008 136.55 62.06 137.55 62.06 138.55 62.06 139.55 62.06 140.55 62.06 141.55 62.06 142.55 62.06 143.55 62.06 144.55 62.06 145.55 62.06 146.55 62.06
10 Aug 2008 135.60 60.44 136.60 60.68 137.60 60.72 138.60 60.76 139.60 60.81 140.60 60.85 141.60 60.89 142.60 60.93 143.60 60.97 144.60 61.01 145.60 61.25
11 Aug 2008 134.65 58.41 135.65 58.65 136.65 58.69 137.65 58.74 138.65 58.78 139.65 58.82 140.65 58.86 141.65 58.90 142.65 58.95 143.65 58.99 144.65 59.23
12 Aug 2008 133.70 56.40 134.70 56.64 135.70 56.69 136.70 56.73 137.70 56.78 138.70 56.82 139.70 56.87 140.70 56.91 141.70 56.95 142.70 56.99 143.70 57.24
13 Aug 2008 132.76 54.39 133.76 54.44 134.76 54.69 135.76 54.74 136.76 54.79 137.76 54.84 138.76 54.89 139.76 54.93 140.76 54.98 141.76 55.03 142.76 55.07
14 Aug 2008 131.81 52.39 132.81 52.44 133.81 52.70 134.81 52.75 135.81 52.81 136.81 52.86 137.81 52.92 138.81 52.97 139.81 53.02 140.81 53.07 141.81 53.12
15 Aug 2008 130.87 50.36 131.87 50.43 132.87 50.49 133.87 50.56 134.87 50.82 135.87 50.88 136.87 50.94 137.87 51.00 138.87 51.05 139.87 51.11 140.87 51.17
16 Aug 2008 129.93 48.32 130.93 48.39 131.93 48.46 132.93 48.53 133.93 48.61 134.93 48.67 135.93 48.94 136.93 49.01 137.93 49.07 138.93 49.14 139.93 49.20
17 Aug 2008 128.99 46.24 129.99 46.32 130.99 46.40 131.99 46.48 132.99 46.56 133.99 46.64 134.99 46.72 135.99 46.79 136.99 46.87 137.99 47.14 138.99 47.21
18 Aug 2008 128.05 44.12 129.05 44.21 130.05 44.30 131.05 44.39 132.05 44.48 133.05 44.57 134.05 44.66 135.05 44.74 136.05 44.83 137.05 44.91 138.05 44.99
19 Aug 2008 127.11 41.97 128.11 42.07 129.11 42.17 130.11 42.27 131.11 42.36 132.11 42.46 133.11 42.56 134.11 42.65 135.11 42.74 136.11 42.84 137.11 42.93
20 Aug 2008 126.18 39.78 127.18 39.89 128.18 39.80 129.18 39.90 130.18 40.01 131.18 40.11 132.18 40.22 133.18 40.32 134.18 40.42 135.18 40.52 136.18 40.82
21 Aug 2008 125.24 37.38 126.24 37.50 127.24 37.61 128.24 37.72 129.24 37.83 130.24 37.94 131.24 38.05 132.24 38.15 133.24 38.26 134.24 38.37 135.24 38.48
22 Aug 2008 124.31 35.19 125.31 35.10 126.31 35.21 127.31 35.32 128.31 35.43 129.31 35.55 130.31 35.66 131.31 35.77 132.31 35.88 133.31 36.20 134.31 36.31
23 Aug 2008 123.37 32.82 124.37 32.93 125.37 33.03 126.37 33.14 127.37 33.26 128.37 33.37 129.37 33.48 130.37 33.59 131.37 33.70 132.37 33.82 133.37 33.93
24 Aug 2008 122.44 30.50 123.44 30.60 124.44 30.70 125.44 30.80 126.44 30.91 127.44 31.02 128.44 31.12 129.44 31.23 130.44 31.54 131.44 31.65 132.44 31.76
25 Aug 2008 121.51 28.24 122.51 28.34 123.51 28.43 124.51 28.53 125.51 28.82 126.51 28.92 127.51 29.02 128.51 29.12 129.51 29.23 130.51 29.33 131.51 29.44
26 Aug 2008 120.57 25.38 121.57 25.58 122.57 25.80 123.57 26.04 124.57 26.28 125.57 26.53 126.57 26.79 127.57 26.88 128.57 27.18 129.57 27.27 130.57 27.37
27 Aug 2008 119.64 23.32 120.64 23.34 121.64 23.39 122.64 23.68 123.64 23.80 124.64 23.96 125.64 24.14 126.64 24.15 127.64 24.58 128.64 24.83 129.64 25.29
28 Aug 2008 118.71 22.81 119.71 22.87 120.71 23.13 121.71 23.20 122.71 23.26 123.71 23.33 124.71 23.39 125.71 23.66 126.71 23.73 127.71 23.81 128.71 24.08
29 Aug 2008 117.79 23.12 118.79 23.17 119.79 23.22 120.79 23.27 121.79 23.52 122.79 23.58 123.79 23.63 124.79 23.69 125.79 23.95 126.79 24.01 127.79 24.07
30 Aug 2008 116.86 23.30 117.86 23.54 118.86 23.58 119.86 23.62 120.86 23.66 121.86 23.91 122.86 23.96 123.86 24.00 124.86 24.25 125.86 24.30 126.86 24.35
31 Aug 2008 115.93 22.54 116.93 22.57 117.93 22.81 118.93 22.84 119.93 22.88 120.93 22.91 121.93 23.15 122.93 23.19 123.93 23.23 124.93 23.47 125.93 23.51
01 Sep 2008 115.00 21.04 116.00 21.06 117.00 21.09 118.00 21.32 119.00 21.35 120.00 21.38 121.00 21.61 122.00 21.64 123.00 21.67 124.00 21.91 125.00 21.94
02 Sep 2008 114.08 19.57 115.08 19.60 116.08 19.62 117.08 19.84 118.08 19.87 119.08 19.89 120.08 20.12 121.08 20.15 122.08 20.17 123.08 20.40 124.08 20.43
03 Sep 2008 113.15 18.13 114.15 18.15 115.15 18.17 116.15 18.39 117.15 18.41 118.15 18.44 119.15 18.66 120.15 18.68 121.15 18.70 122.15 18.93 123.15 18.95
04 Sep 2008 112.22 16.68 113.22 16.70 114.22 16.72 115.22 16.94 116.22 16.96 117.22 16.99 118.22 17.21 119.22 17.23 120.22 17.25 121.22 17.47 122.22 17.50
05 Sep 2008 111.30 15.25 112.30 15.27 113.30 15.50 114.30 15.52 115.30 15.54 116.30 15.57 117.30 15.79 118.30 15.81 119.30 16.04 120.30 16.06 121.30 16.08
06 Sep 2008 110.37 13.78 111.37 14.01 112.37 14.03 113.37 14.06 114.37 14.09 115.37 14.31 116.37 14.34 117.37 14.36 118.37 14.59 119.37 14.61 120.37 14.64
07 Sep 2008 109.45 12.58 110.45 12.61 111.45 12.64 112.45 12.68 113.45 12.91 114.45 12.94 115.45 12.97 116.45 13.00 117.45 13.23 118.45 13.26 119.45 13.48
08 Sep 2008 108.52 11.10 109.52 11.14 110.52 11.18 111.52 11.42 112.52 11.46 113.52 11.50 114.52 11.53 115.52 11.77 116.52 11.81 117.52 11.84 118.52 12.07
09 Sep 2008 107.60 09.67 108.60 09.72 109.60 09.77 110.60 09.82 111.60 09.86 112.60 09.91 113.60 10.15 114.60 10.20 115.60 10.24 116.60 10.48 117.60 10.52
10 Sep 2008 106.67 08.16 107.67 08.22 108.67 08.27 109.67 08.53 110.67 08.59 111.67 08.64 112.67 08.70 113.67 08.75 114.67 09.00 115.67 09.05 116.67 09.10
11 Sep 2008 105.75 06.52 106.75 06.59 107.75 06.66 108.75 06.73 109.75 06.79 110.75 06.86 111.75 06.92 112.75 07.18 113.75 07.24 114.75 07.30 115.75 07.36
12 Sep 2008 104.83 04.92 105.83 04.90 106.83 05.07 107.83 05.05 108.83 05.22 109.83 05.29 110.83 05.37 111.83 05.43 112.83 05.52 113.83 05.57 114.83 05.84
13 Sep 2008 103.90 03.58 104.90 03.56 105.90 03.75 106.90 03.73 107.90 03.91 108.90 03.89 109.90 04.06 110.90 04.24 111.90 04.22 112.90 04.40 113.90 04.58
14 Sep 2008 102.98 63.09 103.98 63.09 104.98 63.09 105.98 63.09 106.98 63.09 107.98 63.09 108.98 02.67 109.98 02.85 110.98 03.04 111.98 03.22 112.98 03.40
15 Sep 2008 102.05 63.42 103.05 63.42 104.05 63.42 105.05 63.42 106.05 63.42 107.05 63.42 108.05 63.42 109.05 63.42 110.05 63.42 111.05 63.42 112.05 63.42
16 Sep 2008 101.13 63.74 102.13 63.74 103.13 63.74 104.13 63.74 105.13 63.74 106.13 63.74 107.13 63.74 108.13 63.74 109.13 63.74 110.13 63.74 111.13 63.74
17 Sep 2008 100.20 55.51 101.20 55.51 102.20 55.51 103.20 55.51 104.20 55.51 105.20 55.51 106.20 55.51 107.20 55.51 108.20 55.51 109.20 55.51 110.20 55.51
18 Sep 2008 099.28 56.73 100.28 56.73 101.28 56.73 102.28 56.73 103.28 56.73 104.28 56.73 105.28 56.73 106.28 56.73 107.28 56.73 108.28 56.73 109.28 56.73
19 Sep 2008 098.35 56.80 099.35 56.80 100.35 56.80 101.35 56.80 102.35 56.80 103.35 56.80 104.35 56.80 105.35 56.80 106.35 56.80 107.35 56.80 108.35 56.80
20 Sep 2008 087.42 61.16 088.42 61.16 089.42 61.16 090.42 61.16 091.42 61.16 092.42 61.16 093.42 61.16 094.42 61.16 095.42 61.16 096.42 61.16 097.42 61.16 098.42 61.16 099.42 61.16 100.42 61.16 101.42 61.16 102.42 61.16 103.42 61.16 104.42 61.16 105.42 61.16 106.42 61.16 107.42 61.16 108.42 61.16 109.42 61.16 110.42 61.16 111.42 61.16 112.42 61.16 113.42 61.16 114.42 61.16 115.42 61.16 116.42 61.16 117.42 61.16
21 Sep 2008 086.50 61.51 087.50 61.51 088.50 61.51 089.50 61.51 090.50 61.51 091.50 61.51 092.50 61.51 093.50 61.51 094.50 61.51 095.50 61.51 096.50 61.51 097.50 61.51 098.50 61.51 099.50 61.51 100.50 61.51 101.50 61.51 102.50 61.51 103.50 61.51 104.50 61.51 105.50 61.51 106.50 61.51 107.50 61.51 108.50 61.51 109.50 61.51 110.50 61.51 111.50 61.51 112.50 61.51 113.50 61.51 114.50 61.51 115.50 61.51 116.50 61.51
22 Sep 2008 085.57 61.66 086.57 61.66 087.57 61.66 088.57 61.66 089.57 61.66 090.57 61.66 091.57 61.66 092.57 61.66 093.57 61.66 094.57 61.66 095.57 61.66 096.57 61.66 097.57 61.66 098.57 61.66 099.57 61.66 100.57 61.66 101.57 61.66 102.57 61.66 103.57 61.66 104.57 61.66 105.57 61.66 106.57 61.66 107.57 61.66 108.57 61.66 109.57 61.66 110.57 61.66 111.57 61.66 112.57 61.66 113.57 61.66 114.57 61.66 115.57 61.66
23 Sep 2008 084.64 61.99 085.64 61.99 086.64 61.99 087.64 61.99 088.64 61.99 089.64 61.99 090.64 61.99 091.64 61.99 092.64 61.99 093.64 61.99 094.64 61.99 095.64 61.99 096.64 61.99 097.64 61.99 098.64 61.99 099.64 61.99 100.64 61.99 101.64 61.99 102.64 61.99 103.64 61.99 104.64 61.99 105.64 61.99 106.64 61.99 107.64 61.99 108.64 61.99 109.64 61.99 110.64 61.99 111.64 61.99 112.64 61.99 113.64 61.99 114.64 61.99
24 Sep 2008 083.71 62.31 084.71 62.31 085.71 62.31 086.71 62.31 087.71 62.31 088.71 62.31 089.71 62.31 090.71 62.31 091.71 62.31 092.71 62.31 093.71 62.31 094.71 62.31 095.71 62.31 096.71 62.31 097.71 62.31 098.71 62.31 099.71 62.31 100.71 62.31 101.71 62.31 102.71 62.31 103.71 62.31 104.71 62.31 105.71 62.31 106.71 62.31 107.71 62.31 108.71 62.31 109.71 62.31 110.71 62.31 111.71 62.31 112.71 62.31 113.71 62.31
25 Sep 2008 082.78 62.41 083.78 62.41 084.78 62.41 085.78 62.41 086.78 62.41 087.78 62.41 088.78 62.41 089.78 62.41 090.78 62.41 091.78 62.41 092.78 62.41 093.78 62.41 094.78 62.41 095.78 62.41 096.78 62.41 097.78 62.41 098.78 62.41 099.78 62.41 100.78 62.41 101.78 62.41 102.78 62.41 103.78 62.41 104.78 62.41 105.78 62.41 106.78 62.41 107.78 62.41 108.78 62.41 109.78 62.41 110.78 62.41 111.78 62.41 112.78 62.41
26 Sep 2008 081.85 62.69 082.85 62.69 083.85 62.69 084.85 62.69 085.85 62.69 086.85 62.69 087.85 62.69 088.85 62.69 089.85 62.69 090.85 62.69 091.85 62.69 092.85 62.69 093.85 62.69 094.85 62.69 095.85 62.69 096.85 62.69 097.85 62.69 098.85 62.69 099.85 62.69 100.85 62.69 101.85 62.69 102.85 62.69 103.85 62.69 104.85 62.69 105.85 62.69 106.85 62.69 107.85 62.69 108.85 62.69 109.85 62.69 110.85 62.69 111.85 62.69
27 Sep 2008 080.92 61.15 081.92 61.40 082.92 61.64 083.92 61.69 084.92 61.73 085.92 61.77 086.92 62.02 087.92 62.06 088.92 62.10 089.92 62.15 090.92 62.19 091.92 62.24 092.92 62.28 093.92 62.52 094.92 62.57 095.92 62.61 096.92 62.66 097.92 62.70 098.92 62.75 099.92 62.75 100.92 62.75 101.92 62.75 102.92 62.75 103.92 62.75 104.92 62.75 105.92 62.75 106.92 62.75 107.92 62.75 108.92 62.75 109.92 62.75 110.92 62.75
28 Sep 2008 079.99 59.02 080.99 59.27 081.99 59.52 082.99 59.56 083.99 59.61 084.99 59.65 085.99 59.70 086.99 59.74 087.99 59.99 088.99 60.03 089.99 60.07 090.99 60.12 091.99 60.16 092.99 60.21 093.99 60.45 094.99 60.49 095.99 60.54 096.99 60.58 097.99 60.82 098.99 60.87 099.99 60.91 100.99 60.96 101.99 61.20 102.99 61.25 103.99 61.49 104.99 61.54 105.99 61.78 106.99 61.83 107.99 62.07 108.99 62.12 109.99 62.37
29 Sep 2008 079.05 56.86 080.05 57.11 081.05 57.36 082.05 57.41 083.05 57.46 084.05 57.50 085.05 57.55 086.05 57.60 087.05 57.84 088.05 57.89 089.05 57.94 090.05 57.98 091.05 58.03 092.05 58.07 093.05 58.12 094.05 58.36 095.05 58.41 096.05 58.45 097.05 58.50 098.05 58.74 099.05 58.78 100.05 58.83 101.05 59.07 102.05 59.11 103.05 59.36 104.05 59.40 105.05 59.65 106.05 59.69 107.05 59.93 108.05 59.98 109.05 60.22
30 Sep 2008 078.12 54.66 079.12 54.91 080.12 55.16 081.12 55.22 082.12 55.27 083.12 55.32 084.12 55.38 085.12 55.43 086.12 55.68 087.12 55.73 088.12 55.78 089.12 55.82 090.12 55.87 091.12 55.92 092.12 55.97 093.12 56.22 094.12 56.26 095.12 56.31 096.12 56.36 097.12 56.60 098.12 56.65 099.12 56.69 100.12 56.94 101.12 56.98 102.12 57.03 103.12 57.27 104.12 57.31 105.12 57.56 106.12 57.80 107.12 57.85 108.12 58.09
01 Oct 2008 077.19 52.41 078.19 52.67 079.19 52.93 080.19 53.19 081.19 53.25 082.19 53.31 083.19 53.37 084.19 53.42 085.19 53.48 086.19 53.53 087.19 53.59 088.19 53.64 089.19 53.69 090.19 53.75 091.19 53.80 092.19 54.05 093.19 54.10 094.19 54.15 095.19 54.20 096.19 54.45 097.19 54.50 098.19 54.55 099.19 54.79 100.19 54.84 101.19 54.89 102.19 55.13 103.19 55.18 104.19 55.42 105.19 55.47 106.19 55.71 107.19 55.96
02 Oct 2008 076.25 50.13 077.25 50.39 078.25 50.66 079.25 50.93 080.25 50.99 081.25 51.06 082.25 51.12 083.25 51.18 084.25 51.25 085.25 51.31 086.25 51.37 087.25 51.43 088.25 51.49 089.25 51.54 090.25 51.60 091.25 51.86 092.25 51.91 093.25 51.97 094.25 52.02 095.25 52.28 096.25 52.33 097.25 52.38 098.25 52.64 099.25 52.69 100.25 52.74 101.25 52.99 102.25 53.04 103.25 53.29 104.25 53.33 105.25 53.58 106.25 53.83
03 Oct 2008 075.31 48.00 076.31 48.27 077.31 48.55 078.31 48.62 079.31 48.70 080.31 48.77 081.31 48.84 082.31 48.91 083.31 48.98 084.31 49.05 085.31 49.11 086.31 49.18 087.31 49.25 088.31 49.31 089.31 49.58 090.31 49.64 091.31 49.70 092.31 49.76 093.31 49.82 094.31 50.08 095.31 50.14 096.31 50.20 097.31 50.46 098.31 50.52 099.31 50.57 100.31 50.83 101.31 50.88 102.31 51.14 103.31 51.19 104.31 51.44 105.31 51.69
04 Oct 2008 074.37 45.64 075.37 45.92 076.37 46.20 077.37 46.48 078.37 46.56 079.37 46.64 080.37 46.72 081.37 46.80 082.37 46.88 083.37 46.95 084.37 47.03 085.37 47.10 086.37 47.18 087.37 47.25 088.37 47.32 089.37 47.39 090.37 47.46 091.37 47.53 092.37 47.60 093.37 47.86 094.37 47.93 095.37 48.00 096.37 48.26 097.37 48.32 098.37 48.39 099.37 48.65 100.37 48.71 101.37 48.97 102.37 49.03 103.37 49.29 104.37 49.54
05 Oct 2008 073.43 43.25 074.43 43.54 075.43 43.82 076.43 44.11 077.43 44.20 078.43 44.29 079.43 44.37 080.43 44.46 081.43 44.54 082.43 44.63 083.43 44.71 084.43 44.79 085.43 44.87 086.43 44.95 087.43 45.03 088.43 45.11 089.43 45.19 090.43 45.26 091.43 45.54 092.43 45.61 093.43 45.69 094.43 45.76 095.43 46.03 096.43 46.10 097.43 46.17 098.43 46.44 099.43 46.51 100.43 46.78 101.43 46.84 102.43 47.11 103.43 47.37
06 Oct 2008 072.49 41.04 073.49 41.33 074.49 41.63 075.49 41.92 076.49 42.01 077.49 42.11 078.49 42.20 079.49 42.29 080.49 42.38 081.49 42.47 082.49 42.56 083.49 42.45 084.49 42.54 085.49 42.63 086.49 42.91 087.49 43.00 088.49 43.08 089.49 43.17 090.49 43.25 091.49 43.33 092.49 43.42 093.49 43.70 094.49 43.78 095.49 43.86 096.49 43.93 097.49 44.21 098.49 44.29 099.49 44.56 100.49 44.64 101.49 44.91 102.49 45.18
07 Oct 2008 071.55 38.63 072.55 38.93 073.55 39.22 074.55 39.52 075.55 39.82 076.55 39.91 077.55 40.01 078.55 39.91 079.55 40.00 080.55 40.10 081.55 40.19 082.55 40.29 083.55 40.38 084.55 40.48 085.55 40.57 086.55 40.66 087.55 40.75 088.55 40.85 089.55 40.94 090.55 41.03 091.55 41.32 092.55 41.40 093.55 41.49 094.55 41.58 095.55 41.86 096.55 41.95 097.55 42.03 098.55 42.32 099.55 42.40 100.55 42.68 101.55 42.96
08 Oct 2008 070.60 36.24 071.60 36.53 072.60 36.83 073.60 37.13 074.60 37.43 075.60 37.53 076.60 37.63 077.60 37.72 078.60 37.82 079.60 37.92 080.60 38.02 081.60 38.12 082.60 38.02 083.60 38.12 084.60 38.21 085.60 38.31 086.60 38.41 087.60 38.51 088.60 38.80 089.60 38.90 090.60 38.99 091.60 39.09 092.60 39.18 093.60 39.48 094.60 39.57 095.60 39.66 096.60 39.95 097.60 40.04 098.60 40.33 099.60 40.42 100.60 40.71
09 Oct 2008 069.66 33.88 070.66 34.18 071.66 34.47 072.66 34.77 073.66 35.07 074.66 35.36 075.66 35.46 076.66 35.56 077.66 35.46 078.66 35.56 079.66 35.66 080.66 35.76 081.66 35.86 082.66 35.96 083.66 36.06 084.66 36.16 085.66 36.26 086.66 36.36 087.66 36.46 088.66 36.56 089.66 36.66 090.66 36.76 091.66 37.06 092.66 37.16 093.66 37.26 094.66 37.35 095.66 37.65 096.66 37.75 097.66 38.04 098.66 38.14 099.66 38.44
10 Oct 2008 068.71 31.59 069.71 31.88 070.71 32.17 071.71 32.46 072.71 32.75 073.71 33.05 074.71 33.14 075.71 33.24 076.71 33.33 077.71 33.43 078.71 33.53 079.71 33.63 080.71 33.52 081.71 33.62 082.71 33.72 083.71 33.82 084.71 33.92 085.71 34.02 086.71 34.13 087.71 34.23 088.71 34.53 089.71 34.63 090.71 34.73 091.71 34.83 092.71 34.93 093.71 35.24 094.71 35.34 095.71 35.44 096.71 35.74 097.71 35.84 098.71 36.14
11 Oct 2008 067.76 29.37 068.76 29.66 069.76 29.94 070.76 30.22 071.76 30.51 072.76 30.74 073.76 30.96 074.76 30.97 075.76 31.07 076.76 31.16 077.76 31.25 078.76 31.34 079.76 31.44 080.76 31.53 081.76 31.63 082.76 31.72 083.76 31.82 084.76 31.92 085.76 32.02 086.76 32.12 087.76 32.22 088.76 32.32 089.76 32.42 090.76 32.72 091.76 32.83 092.76 32.93 093.76 33.03 094.76 33.33 095.76 33.44 096.76 33.74 097.76 33.84
12 Oct 2008 066.81 27.13 067.81 27.27 068.81 27.45 069.81 27.44 070.81 27.64 071.81 27.65 072.81 27.87 073.81 27.90 074.81 28.13 075.81 28.36 076.81 28.60 077.81 29.00 078.81 29.09 079.81 29.18 080.81 29.27 081.81 29.36 082.81 29.45 083.81 29.54 084.81 29.63 085.81 29.73 086.81 30.03 087.81 30.12 088.81 30.22 089.81 30.32 090.81 30.42 091.81 30.52 092.81 30.82 093.81 30.92 094.81 31.02 095.81 31.32 096.81 31.43
13 Oct 2008 065.86 25.51 066.86 25.58 067.86 25.47 068.86 25.58 069.86 25.69 070.86 25.83 071.86 25.78 072.86 25.94 073.86 25.92 074.86 26.12 075.86 26.12 076.86 26.34 077.86 26.57 078.86 26.60 079.86 26.85 080.86 27.30 081.86 27.96 082.86 28.17 083.86 28.25 084.86 28.34 085.86 28.43 086.86 28.52 087.86 28.61 088.86 28.70 089.86 29.00 090.86 29.09 091.86 29.19 092.86 29.28 093.86 29.58 094.86 29.68 095.86 29.98
14 Oct 2008 064.90 24.50 065.90 24.67 066.90 24.65 067.90 24.64 068.90 24.65 069.90 24.87 070.90 24.92 071.90 25.19 072.90 25.25 073.90 25.31 074.90 25.38 075.90 25.45 076.90 25.51 077.90 25.58 078.90 25.66 079.90 25.73 080.90 25.80 081.90 25.88 082.90 26.08 083.90 26.32 084.90 26.98 085.90 27.64 086.90 28.08 087.90 28.16 088.90 28.25 089.90 28.33 090.90 28.62 091.90 28.71 092.90 28.80 093.90 29.09 094.90 29.19
15 Oct 2008 063.95 24.23 064.95 24.32 065.95 24.41 066.95 24.31 067.95 24.42 068.95 24.59 069.95 24.84 070.95 25.09 071.95 25.15 072.95 25.20 073.95 25.26 074.95 25.31 075.95 25.37 076.95 25.43 077.95 25.49 078.95 25.56 079.95 25.62 080.95 25.69 081.95 25.95 082.95 26.02 083.95 26.09 084.95 26.16 085.95 26.23 086.95 26.31 087.95 26.40 088.95 27.05 089.95 27.72 090.95 28.40 091.95 28.70 092.95 28.78 093.95 28.87
16 Oct 2008 062.99 24.12 063.99 24.14 064.99 24.18 065.99 24.22 066.99 24.37 067.99 24.61 068.99 24.85 069.99 25.09 070.99 25.14 071.99 25.18 072.99 25.23 073.99 25.28 074.99 25.33 075.99 25.38 076.99 25.43 077.99 25.48 078.99 25.74 079.99 25.79 080.99 25.85 081.99 25.91 082.99 25.96 083.99 26.03 084.99 26.09 085.99 26.35 086.99 26.42 087.99 26.48 088.99 26.55 089.99 26.82 090.99 26.89 091.99 26.97 092.99 27.24
17 Oct 2008 062.03 24.17 063.03 24.17 064.03 24.17 065.03 24.17 066.03 24.27 067.03 24.51 068.03 24.74 069.03 24.98 070.03 25.21 071.03 25.25 072.03 25.29 073.03 25.33 074.03 25.37 075.03 25.41 076.03 25.65 077.03 25.70 078.03 25.74 079.03 25.79 080.03 25.83 081.03 25.88 082.03 25.93 083.03 26.16 084.03 26.11 085.03 26.06 086.03 26.24 087.03 26.23 088.03 26.24 089.03 26.47 090.03 26.51 091.03 26.58 092.03 26.67
18 Oct 2008 061.07 22.04 062.07 22.22 063.07 22.40 064.07 22.38 065.07 22.60 066.07 22.83 067.07 23.06 068.07 23.29 069.07 23.52 070.07 23.55 071.07 23.59 072.07 23.62 073.07 23.65 074.07 23.89 075.07 23.92 076.07 23.96 077.07 23.99 078.07 23.97 079.07 24.00 080.07 24.04 081.07 24.08 082.07 24.13 083.07 24.19 084.07 24.06 085.07 24.14 086.07 24.22 087.07 24.32 088.07 24.23 089.07 24.35 090.07 24.29 091.07 24.44
19 Oct 2008 060.10 19.98 061.10 20.21 062.10 20.43 063.10 20.67 064.10 20.88 065.10 21.11 066.10 21.33 067.10 21.56 068.10 21.78 069.10 21.81 070.10 21.84 071.10 21.86 072.10 21.89 073.10 22.12 074.10 22.15 075.10 22.16 076.10 22.15 077.10 22.14 078.10 22.13 079.10 22.13 080.10 22.13 081.10 22.13 082.10 22.14 083.10 22.15 084.10 22.17 085.10 22.20 086.10 22.23 087.10 22.26 088.10 22.31 089.10 22.36
20 Oct 2008 059.14 18.45 060.14 18.68 061.14 18.90 062.14 19.12 063.14 19.35 064.14 19.57 065.14 19.79 066.14 20.02 067.14 20.24 068.14 20.27 069.14 20.29 070.14 20.31 071.14 20.54 072.14 20.56 073.14 20.59 074.14 20.58 075.14 20.55 076.14 20.52 077.14 20.49 078.14 20.66 079.14 20.64 080.14 20.62 081.14 20.60 082.14 20.58 083.14 20.57 084.14 20.56 085.14 20.55 086.14 20.54 087.14 20.54 088.14 20.55 089.14 20.55
21 Oct 2008 058.17 16.79 059.17 17.02 060.17 17.24 061.17 17.47 062.17 17.69 063.17 17.91 064.17 18.14 065.17 18.36 066.17 18.58 067.17 18.61 068.17 18.63 069.17 18.85 070.17 18.87 071.17 18.89 072.17 18.85 073.17 18.81 074.17 18.96 075.17 18.92 076.17 18.88 077.17 18.84 078.17 18.81 079.17 18.77 080.17 18.93 081.17 18.90 082.17 18.87 083.17 18.83 084.17 18.80 085.17 18.98 086.17 18.95 087.17 18.93 088.17 18.91
22 Oct 2008 057.20 15.22 058.20 15.44 059.20 15.67 060.20 15.90 061.20 16.13 062.20 16.35 063.20 16.58 064.20 16.80 065.20 17.03 066.20 17.05 067.20 17.26 068.20 17.30 069.20 17.32 070.20 17.32 071.20 17.27 072.20 17.39 073.20 17.37 074.20 17.33 075.20 17.28 076.20 17.23 077.20 17.39 078.20 17.34 079.20 17.30 080.20 17.25 081.20 17.21 082.20 17.37 083.20 17.33 084.20 17.29 085.20 17.25 086.20 17.41 087.20 17.37
23 Oct 2008 056.23 13.68 057.23 13.91 058.23 14.14 059.23 14.37 060.23 14.61 061.23 14.84 062.23 15.06 063.23 15.29 064.23 15.52 065.23 15.75 066.23 15.78 067.23 15.80 068.23 15.83 069.23 15.85 070.23 15.80 071.23 15.75 072.23 15.90 073.23 15.85 074.23 15.80 075.23 15.75 076.23 15.90 077.23 15.85 078.23 15.80 079.23 15.76 080.23 15.91 081.23 15.86 082.23 15.81 083.23 15.76 084.23 15.92 085.23 15.87 086.23 15.82
24 Oct 2008 055.00 12.04 056.00 12.28 057.00 12.52 058.00 12.76 059.00 13.00 060.00 13.23 061.00 13.47 062.00 13.70 063.00 13.94 064.00 14.17 065.00 14.20 066.00 14.23 067.00 14.26 068.00 14.39 069.00 14.34 070.00 14.29 071.00 14.44 072.00 14.38 073.00 14.33 074.00 14.48 075.00 14.43 076.00 14.38 077.00 14.33 078.00 14.48 079.00 14.43 080.00 14.38 081.00 14.32 082.00 14.47 083.00 14.42 084.00 14.37 085.00 14.52 086.00 14.47 087.00 14.42 088.00 14.57 089.00 14.52 090.00 14.48 091.00 14.63 092.00 14.58 093.00 14.53
25 Oct 2008 054.03 10.77 055.03 10.92 056.03 11.08 057.03 11.23 058.03 11.40 059.03 11.64 060.03 11.89 061.03 12.13 062.03 12.37 063.03 12.61 064.03 12.85 065.03 12.86 066.03 12.82 067.03 12.96 068.03 12.92 069.03 12.87 070.03 12.82 071.03 12.97 072.03 12.92 073.03 12.87 074.03 13.02 075.03 12.97 076.03 12.92 077.03 12.87 078.03 13.01 079.03 12.96 080.03 12.91 081.03 13.06 082.03 13.01 083.03 12.96 084.03 13.10 085.03 13.05 086.03 13.20 087.03 13.15 088.03 13.10 089.03 13.25 090.03 13.20 091.03 13.34 092.03 13.29
26 Oct 2008 053.05 09.51 054.05 09.67 055.05 09.83 056.05 09.79 057.05 09.94 058.05 10.20 059.05 10.45 060.05 10.70 061.05 10.75 062.05 11.00 063.05 11.25 064.05 11.29 065.05 11.34 066.05 11.35 067.05 11.42 068.05 11.46 069.05 11.41 070.05 11.36 071.05 11.52 072.05 11.47 073.05 11.42 074.05 11.57 075.05 11.52 076.05 11.47 077.05 11.62 078.05 11.57 079.05 11.52 080.05 11.67 081.05 11.62 082.05 11.57 083.05 11.72 084.05 11.66 085.05 11.81 086.05 11.76 087.05 11.91 088.05 11.86 089.05 12.00 090.05 11.95 091.05 12.10
27 Oct 2008 052.07 08.24 053.07 08.21 054.07 08.17 055.07 08.13 056.07 08.22 057.07 08.49 058.07 08.75 059.07 09.01 060.07 09.27 061.07 09.53 062.07 09.59 063.07 09.64 064.07 09.70 065.07 09.75 066.07 09.80 067.07 09.85 068.07 09.90 069.07 09.96 070.07 09.91 071.07 10.07 072.07 10.02 073.07 09.97 074.07 10.13 075.07 10.08 076.07 10.03 077.07 10.18 078.07 10.14 079.07 10.29 080.07 10.24 081.07 10.39 082.07 10.34 083.07 10.49 084.07 10.44 085.07 10.59 086.07 10.54 087.07 10.69 088.07 10.84 089.07 10.98 090.07 11.13
28 Oct 2008 051.04 06.54 052.04 06.51 053.04 06.48 054.04 06.45 055.04 06.62 056.04 06.89 057.04 06.97 058.04 07.24 059.04 07.51 060.04 07.78 061.04 07.85 062.04 07.91 063.04 07.98 064.04 08.04 065.04 08.10 066.04 08.16 067.04 08.37 068.04 08.47 069.04 08.49 070.04 08.45 071.04 08.60 072.04 08.56 073.04 08.52 074.04 08.67 075.04 08.63 076.04 08.78 077.04 08.74 078.04 08.89 079.04 08.85 080.04 09.00 081.04 09.15 082.04 09.11 083.04 09.26 084.04 09.41 085.04 09.56 086.04 09.71 087.04 09.86 088.04 10.01 089.04 10.16
29 Oct 2008 050.05 04.82 051.05 04.79 052.05 04.77 053.05 04.94 054.05 04.91 055.05 05.02 056.05 05.31 057.05 05.59 058.05 05.87 059.05 06.15 060.05 06.23 061.05 06.31 062.05 06.19 063.05 06.26 064.05 06.33 065.05 06.40 066.05 06.47 067.05 06.54 068.05 06.81 069.05 06.87 070.05 06.93 071.05 06.99 072.05 07.05 073.05 07.11 074.05 07.16 075.05 07.37 076.05 07.47 077.05 07.49 078.05 07.64 079.05 07.80 080.05 07.87 081.05 08.11 082.05 08.16 083.05 08.40 084.05 08.44 085.05 08.68 086.05 08.72 087.05 08.96 088.05 09.19
30 Oct 2008 049.06 61.32 050.06 61.32 051.06 61.32 052.06 03.00 053.06 03.17 054.06 03.15 055.06 03.37 056.06 03.66 057.06 03.96 058.06 04.25 059.06 04.34 060.06 04.43 061.06 04.31 062.06 04.40 063.06 04.48 064.06 04.57 065.06 04.65 066.06 04.72 067.06 04.80 068.06 04.88 069.06 05.15 070.06 05.22 071.06 05.29 072.06 05.36 073.06 05.43 074.06 05.49 075.06 05.75 076.06 05.82 077.06 05.88 078.06 06.13 079.06 06.19 080.06 06.25 081.06 06.50 082.06 06.55 083.06 06.80 084.06 06.85 085.06 07.10 086.06 07.35 087.06 07.39
31 Oct 2008 048.07 61.42 049.07 61.42 050.07 61.42 051.07 61.42 052.07 61.42 053.07 61.42 054.07 61.42 055.07 61.42 056.07 61.42 057.07 61.42 062.07 02.61 063.07 02.70 064.07 02.79 065.07 02.88 066.07 02.97 067.07 03.06 068.07 03.14 069.07 03.22 070.07 03.30 071.07 03.58 072.07 03.66 073.07 03.74 074.07 03.81 075.07 03.88 076.07 04.16 077.07 04.23 078.07 04.49 079.07 04.56 080.07 04.82 081.07 04.89 082.07 05.15 083.07 05.21 084.07 05.47 085.07 05.72 086.07 05.78
01 Nov 2008 047.02 61.62 048.02 61.62 049.02 61.62 050.02 61.62 051.02 61.62 052.02 61.62 053.02 61.62 054.02 61.62 055.02 61.62 056.02 61.62 057.02 61.62 058.02 61.62 059.02 61.62 060.02 61.62 061.02 61.62 062.02 61.62 063.02 61.62 072.02 02.54 073.02 02.71 074.02 02.88 075.02 03.06 076.02 03.23 077.02 03.40 078.02 03.56 079.02 03.73 080.02 03.90 081.02 04.07 082.02 04.23 083.02 04.40 084.02 04.57 085.02 04.73
02 Nov 2008 046.03 61.68 047.03 61.68 048.03 61.68 049.03 61.68 050.03 61.68 051.03 61.68 052.03 61.68 053.03 61.68 054.03 61.68 055.03 61.68 056.03 61.68 057.03 61.68 058.03 61.68 059.03 61.68 060.03 61.68 061.03 61.68 062.03 61.68 063.03 61.68 064.03 61.68 065.03 61.68 066.03 61.68 067.03 61.68 068.03 61.68 069.03 61.68 078.03 02.62 079.03 02.71 080.03 02.96 081.03 03.14 082.03 03.31 083.03 03.48 084.03 03.65
03 Nov 2008 045.03 61.91 046.03 61.91 047.03 61.91 048.03 61.91 049.03 61.91 050.03 61.91 051.03 61.91 052.03 61.91 053.03 61.91 054.03 61.91 055.03 61.91 056.03 61.91 057.03 61.91 058.03 61.91 059.03 61.91 060.03 61.91 061.03 61.91 062.03 61.91 063.03 61.91 064.03 61.91 065.03 61.91 066.03 61.91 067.03 61.91 068.03 61.91 069.03 61.91 070.03 61.91 071.03 61.91 072.03 61.91 073.03 61.91 074.03 61.91 075.03 61.91
04 Nov 2008 044.03 62.04 045.03 62.04 046.03 62.04 047.03 62.04 048.03 62.04 049.03 62.04 050.03 62.04 051.03 62.04 052.03 62.04 053.03 62.04 054.03 62.04 055.03 62.04 056.03 62.04 057.03 62.04 058.03 62.04 059.03 62.04 060.03 62.04 061.03 62.04 062.03 62.04 063.03 62.04 064.03 62.04 065.03 62.04 066.03 62.04 067.03 62.04 068.03 62.04 069.03 62.04 070.03 62.04 071.03 62.04 072.03 62.04 073.03 62.04 074.03 62.04 075.03 62.04 076.03 62.04 077.03 62.04 078.03 62.04 079.03 62.04 080.03 62.04 081.03 62.04
05 Nov 2008 042.96 56.29 043.96 56.29 044.96 56.29 045.96 56.29 046.96 56.29 047.96 56.29 048.96 56.29 049.96 56.29 050.96 56.29 051.96 56.29 052.96 56.29 053.96 56.29 054.96 56.29 055.96 56.29 056.96 56.29 057.96 56.29 058.96 56.29 059.96 56.29 060.96 56.29 061.96 56.29 062.96 56.29 063.96 56.29 064.96 56.29 065.96 56.29 066.96 56.29 067.96 56.29 068.96 56.29 069.96 56.29 070.96 56.29 071.96 56.29 072.96 56.29 073.96 56.29 074.96 56.29 075.96 56.29 076.96 56.29 077.96 56.29 078.96 56.29 079.96 56.29 080.96 56.29
06 Nov 2008 041.96 59.04 042.96 59.04 043.96 59.04 044.96 59.04 045.96 59.04 046.96 59.04 047.96 59.04 048.96 59.04 049.96 59.04 050.96 59.04 051.96 59.04 052.96 59.04 053.96 59.04 054.96 59.04 055.96 59.04 056.96 59.04 057.96 59.04 058.96 59.04 059.96 59.04 060.96 59.04 061.96 59.04 062.96 59.04 063.96 59.04 064.96 59.04 065.96 59.04 066.96 59.04 067.96 59.04 068.96 59.04 069.96 59.04 070.96 59.04 071.96 59.04 072.96 59.04 073.96 59.04 074.96 59.04 075.96 59.04 076.96 59.04 077.96 59.04 078.96 59.04 079.96 59.04
07 Nov 2008 040.95 59.35 041.95 59.35 042.95 59.35 043.95 59.35 044.95 59.35 045.95 59.35 046.95 59.35 047.95 59.35 048.95 59.35 049.95 59.35 050.95 59.35 051.95 59.35 052.95 59.35 053.95 59.35 054.95 59.35 055.95 59.35 056.95 59.35 057.95 59.35 058.95 59.35 059.95 59.35 060.95 59.35 061.95 59.35 062.95 59.35 063.95 59.35 064.95 59.35 065.95 59.35 066.95 59.35 067.95 59.35 068.95 59.35 069.95 59.35 070.95 59.35 071.95 59.35 072.95 59.35 073.95 59.35 074.95 59.35 075.95 59.35 076.95 59.35 077.95 59.35 078.95 59.35
08 Nov 2008 039.94 59.47 040.94 59.47 041.94 59.47 042.94 59.47 043.94 59.47 044.94 59.47 045.94 59.47 046.94 59.47 047.94 59.47 048.94 59.47 049.94 59.47 050.94 59.47 051.94 59.47 052.94 59.47 053.94 59.47 054.94 59.47 055.94 59.47 056.94 59.47 057.94 59.47 058.94 59.47 059.94 59.47 060.94 59.47 061.94 59.47 062.94 59.47 063.94 59.47 064.94 59.47 065.94 59.47 066.94 59.47 067.94 59.47 068.94 59.47 069.94 59.47 070.94 59.47 071.94 59.47 072.94 59.47 073.94 59.47 074.94 59.47 075.94 59.47 076.94 59.47 077.94 59.47
09 Nov 2008 038.85 59.80 039.85 59.80 040.85 59.80 041.85 59.80 042.85 59.80 043.85 59.80 044.85 59.80 045.85 59.80 046.85 59.80 047.85 59.80 048.85 59.80 049.85 59.80 050.85 59.80 051.85 59.80 052.85 59.80 053.85 59.80 054.85 59.80 055.85 59.80 056.85 59.80 057.85 59.80 058.85 59.80 059.85 59.80 060.85 59.80 061.85 59.80 062.85 59.80 063.85 59.80 064.85 59.80 065.85 59.80 066.85 59.80 067.85 59.80 068.85 59.80 069.85 59.80 070.85 59.80 071.85 59.80 072.85 59.80 073.85 59.80 074.85 59.80 075.85 59.80 076.85 59.80
10 Nov 2008 037.84 59.94 038.84 59.94 039.84 59.94 040.84 59.94 041.84 59.94 042.84 59.94 043.84 59.94 044.84 59.94 045.84 59.94 046.84 59.94 047.84 59.94 048.84 59.94 049.84 59.94 050.84 59.94 051.84 59.94 052.84 59.94 053.84 59.94 054.84 59.94 055.84 59.94 056.84 59.94 057.84 59.94 058.84 59.94 059.84 59.94 060.84 59.94 061.84 59.94 062.84 59.94 063.84 59.94 064.84 59.94 065.84 59.94 066.84 59.94 067.84 59.94 068.84 59.94 069.84 59.94 070.84 59.94 071.84 59.94 072.84 59.94 073.84 59.94 074.84 59.94 075.84 59.94
11 Nov 2008 036.82 60.28 037.82 60.28 038.82 60.28 039.82 60.28 040.82 60.28 041.82 60.28 042.82 60.28 043.82 60.28 044.82 60.28 045.82 60.28 046.82 60.28 047.82 60.28 048.82 60.28 049.82 60.28 050.82 60.28 051.82 60.28 052.82 60.28 053.82 60.28 054.82 60.28 055.82 60.28 056.82 60.28 057.82 60.28 058.82 60.28 059.82 60.28 060.82 60.28 061.82 60.28 062.82 60.28 063.82 60.28 064.82 60.28 065.82 60.28 066.82 60.28 067.82 60.28 068.82 60.28 069.82 60.28 070.82 60.28 071.82 60.28 072.82 60.28 073.82 60.28 074.82 60.28
12 Nov 2008 035.80 60.63 036.80 60.63 037.80 60.63 038.80 60.63 039.80 60.63 040.80 60.63 041.80 60.63 042.80 60.63 043.80 60.63 044.80 60.63 045.80 60.63 046.80 60.63 047.80 60.63 048.80 60.63 049.80 60.63 050.80 60.63 051.80 60.63 052.80 60.63 053.80 60.63 054.80 60.63 055.80 60.63 056.80 60.63 057.80 60.63 058.80 60.63 059.80 60.63 060.80 60.63 061.80 60.63 062.80 60.63 063.80 60.63 064.80 60.63 065.80 60.63 066.80 60.63 067.80 60.63 068.80 60.63 069.80 60.63 070.80 60.63 071.80 60.63 072.80 60.63 073.80 60.63
13 Nov 2008 034.78 60.78 035.78 60.78 036.78 60.78 037.78 60.78 038.78 60.78 039.78 60.78 040.78 60.78 041.78 60.78 042.78 60.78 043.78 60.78 044.78 60.78 045.78 60.78 046.78 60.78 047.78 60.78 048.78 60.78 049.78 60.78 050.78 60.78 051.78 60.78 052.78 60.78 053.78 60.78 054.78 60.78 055.78 60.78 056.78 60.78 057.78 60.78 058.78 60.78 059.78 60.78 060.78 60.78 061.78 60.78 062.78 60.78 063.78 60.78 064.78 60.78 065.78 60.78 066.78 60.78 067.78 60.78 068.78 60.78 069.78 60.78 070.78 60.78 071.78 60.78 072.78 60.78
14 Nov 2008 033.68 61.14 034.68 61.14 035.68 61.14 036.68 61.14 037.68 61.14 038.68 61.14 039.68 61.14 040.68 61.14 041.68 61.14 042.68 61.14 043.68 61.14 044.68 61.14 045.68 61.14 046.68 61.14 047.68 61.14 048.68 61.14 049.68 61.14 050.68 61.14 051.68 61.14 052.68 61.14 053.68 61.14 054.68 61.14 055.68 61.14 056.68 61.14 057.68 61.14 058.68 61.14 059.68 61.14 060.68 61.14 061.68 61.14 062.68 61.14 063.68 61.14 064.68 61.14 065.68 61.14 066.68 61.14 067.68 61.14 068.68 61.14 069.68 61.14 070.68 61.14 071.68 61.14
15 Nov 2008 032.66 59.73 033.66 59.77 034.66 59.81 035.66 59.85 036.66 59.89 037.66 59.93 038.66 60.17 039.66 60.21 040.66 60.25 041.66 60.29 042.66 60.53 043.66 60.57 044.66 60.61 045.66 60.85 046.66 60.89 047.66 60.93 048.66 61.17 049.66 61.21 050.66 61.45 051.66 61.49 052.66 61.49 053.66 61.49 054.66 61.49 055.66 61.49 056.66 61.49 057.66 61.49 058.66 61.49 059.66 61.49 060.66 61.49 061.66 61.49 062.66 61.49 063.66 61.49 064.66 61.49 065.66 61.49 066.66 61.49 067.66 61.49 068.66 61.49 069.66 61.49 070.66 61.49
16 Nov 2008 031.63 57.76 032.63 57.81 033.63 57.85 034.63 57.89 035.63 57.94 036.63 58.18 037.63 58.22 038.63 58.26 039.63 58.31 040.63 58.35 041.63 58.59 042.63 58.63 043.63 58.67 044.63 58.91 045.63 58.95 046.63 58.99 047.63 59.23 048.63 59.27 049.63 59.52 050.63 59.56 051.63 59.80 052.63 59.84 053.63 60.08 054.63 60.12 055.63 60.36 056.63 60.60 057.63 60.65 058.63 60.89 059.63 61.13 060.63 61.37 061.63 61.62 062.63 61.63 063.63 61.63 064.63 61.63 065.63 61.63 066.63 61.63 067.63 61.63 068.63 61.63 069.63 61.63
17 Nov 2008 030.60 55.73 031.60 55.77 032.60 55.82 033.60 56.07 034.60 56.12 035.60 56.16 036.60 56.21 037.60 56.26 038.60 56.30 039.60 56.55 040.60 56.59 041.60 56.63 042.60 56.68 043.60 56.92 044.60 56.96 045.60 57.01 046.60 57.25 047.60 57.29 048.60 57.53 049.60 57.58 050.60 57.82 051.60 57.86 052.60 58.10 053.60 58.14 054.60 58.38 055.60 58.63 056.60 58.67 057.60 58.91 058.60 59.15 059.60 59.39 060.60 59.63 061.60 59.88 062.60 60.12 063.60 60.36 064.60 60.60 065.60 60.85 066.60 61.09 067.60 61.33 068.60 61.58
18 Nov 2008 029.57 53.80 030.57 53.86 031.57 53.91 032.57 53.97 033.57 54.02 034.57 54.07 035.57 54.12 036.57 54.37 037.57 54.42 038.57 54.47 039.57 54.52 040.57 54.57 041.57 54.82 042.57 54.86 043.57 54.91 044.57 55.16 045.57 55.20 046.57 55.25 047.57 55.49 048.57 55.54 049.57 55.78 050.57 55.83 051.57 56.07 052.57 56.11 053.57 56.36 054.57 56.60 055.57 56.64 056.57 56.89 057.57 57.13 058.57 57.37 059.57 57.61 060.57 57.86 061.57 58.10 062.57 58.34 063.57 58.58 064.57 58.82 065.57 59.07 066.57 59.31 067.57 59.55
19 Nov 2008 028.53 51.79 029.53 51.85 030.53 51.91 031.53 51.97 032.53 52.03 033.53 52.09 034.53 52.15 035.53 52.21 036.53 52.26 037.53 52.32 038.53 52.57 039.53 52.63 040.53 52.68 041.53 52.73 042.53 52.98 043.53 53.04 044.53 53.09 045.53 53.34 046.53 53.39 047.53 53.43 048.53 53.68 049.53 53.73 050.53 53.98 051.53 54.03 052.53 54.27 053.53 54.52 054.53 54.56 055.53 54.81 056.53 55.06 057.53 55.30 058.53 55.54 059.53 55.79 060.53 56.03 061.53 56.28 062.53 56.52 063.53 56.76 064.53 57.01 065.53 57.25 066.53 57.49
20 Nov 2008 027.40 49.66 028.40 49.73 029.40 49.80 030.40 49.87 031.40 49.93 032.40 50.00 033.40 50.07 034.40 50.13 035.40 50.19 036.40 50.25 037.40 50.32 038.40 50.38 039.40 50.64 040.40 50.70 041.40 50.75 042.40 50.81 043.40 51.07 044.40 51.12 045.40 51.18 046.40 51.43 047.40 51.49 048.40 51.74 049.40 51.79 050.40 52.05 051.40 52.10 052.40 52.35 053.40 52.60 054.40 52.65 055.40 52.90 056.40 53.15 057.40 53.39 058.40 53.64 059.40 53.89 060.40 54.14 061.40 54.38 062.40 54.63 063.40 54.88 064.40 55.12 065.40 55.37 066.40 55.61
21 Nov 2008 026.36 47.48 027.36 47.55 028.36 47.63 029.36 47.70 030.36 47.78 031.36 47.85 032.36 47.92 033.36 47.99 034.36 48.06 035.36 48.13 036.36 48.20 037.36 48.27 038.36 48.34 039.36 48.40 040.36 48.67 041.36 48.73 042.36 48.80 043.36 48.86 044.36 49.12 045.36 49.18 046.36 49.24 047.36 49.50 048.36 49.56 049.36 49.82 050.36 49.88 051.36 50.13 052.36 50.39 053.36 50.44 054.36 50.70 055.36 50.95 056.36 51.21 057.36 51.46 058.36 51.71 059.36 51.96 060.36 52.21 061.36 52.46 062.36 52.71 063.36 52.96 064.36 53.21 065.36 53.46
22 Nov 2008 025.32 45.21 026.32 45.30 027.32 45.38 028.32 45.46 029.32 45.54 030.32 45.62 031.32 45.70 032.32 45.78 033.32 45.85 034.32 45.93 035.32 46.01 036.32 46.08 037.32 46.16 038.32 46.23 039.32 46.30 040.32 46.37 041.32 46.64 042.32 46.71 043.32 46.78 044.32 46.85 045.32 47.12 046.32 47.19 047.32 47.45 048.32 47.52 049.32 47.78 050.32 47.85 051.32 48.11 052.32 48.17 053.32 48.43 054.32 48.69 055.32 48.95 056.32 49.21 057.32 49.47 058.32 49.73 059.32 49.98 060.32 50.24 061.32 50.49 062.32 50.75 063.32 51.00 064.32 51.26
23 Nov 2008 024.28 42.69 025.28 42.98 026.28 43.07 027.28 43.15 028.28 43.24 029.28 43.32 030.28 43.41 031.28 43.49 032.28 43.58 033.28 43.66 034.28 43.74 035.28 43.82 036.28 43.91 037.28 43.99 038.28 44.07 039.28 44.14 040.28 44.22 041.28 44.50 042.28 44.58 043.28 44.65 044.28 44.73 045.28 45.00 046.28 45.07 047.28 45.15 048.28 45.42 049.28 45.49 050.28 45.76 051.28 46.03 052.28 46.10 053.28 46.36 054.28 46.63 055.28 46.90 056.28 47.16 057.28 47.42 058.28 47.69 059.28 47.95 060.28 48.21 061.28 48.47 062.28 48.73 063.28 48.99
24 Nov 2008 023.23 40.33 024.23 40.42 025.23 40.71 026.23 41.00 027.23 40.89 028.23 40.98 029.23 41.07 030.23 41.16 031.23 41.25 032.23 41.34 033.23 41.42 034.23 41.51 035.23 41.60 036.23 41.68 037.23 41.77 038.23 41.85 039.23 41.94 040.23 42.02 041.23 42.11 042.23 42.39 043.23 42.47 044.23 42.55 045.23 42.83 046.23 42.91 047.23 42.99 048.23 43.27 049.23 43.34 050.23 43.62 051.23 43.90 052.23 43.97 053.23 44.24 054.23 44.52 055.23 44.79 056.23 45.06 057.23 45.33 058.23 45.60 059.23 45.87 060.23 46.14 061.23 46.41 062.23 46.67
25 Nov 2008 022.19 37.75 023.19 38.05 024.19 38.34 025.19 38.63 026.19 38.72 027.19 38.81 028.19 38.90 029.19 38.80 030.19 38.89 031.19 38.98 032.19 39.07 033.19 39.16 034.19 39.25 035.19 39.34 036.19 39.43 037.19 39.52 038.19 39.61 039.19 39.70 040.19 39.79 041.19 39.87 042.19 40.16 043.19 40.25 044.19 40.33 045.19 40.62 046.19 40.71 047.19 40.79 048.19 41.07 049.19 41.16 050.19 41.44 051.19 41.52 052.19 41.80 053.19 42.08 054.19 42.36 055.19 42.64 056.19 42.92 057.19 43.19 058.19 43.47 059.19 43.75 060.19 44.02 061.19 44.29
26 Nov 2008 021.14 35.19 022.14 35.48 023.14 35.77 024.14 36.06 025.14 36.35 026.14 36.44 027.14 36.53 028.14 36.63 029.14 36.72 030.14 36.61 031.14 36.70 032.14 36.79 033.14 36.89 034.14 36.98 035.14 37.07 036.14 37.16 037.14 37.26 038.14 37.35 039.14 37.44 040.14 37.53 041.14 37.82 042.14 37.91 043.14 38.00 044.14 38.09 045.14 38.18 046.14 38.47 047.14 38.56 048.14 38.85 049.14 38.94 050.14 39.23 051.14 39.31 052.14 39.60 053.14 39.89 054.14 40.17 055.14 40.46 056.14 40.74 057.14 41.02 058.14 41.30 059.14 41.59 060.14 41.87
27 Nov 2008 019.99 32.64 020.99 32.92 021.99 33.21 022.99 33.50 023.99 33.78 024.99 34.07 025.99 34.16 026.99 34.25 027.99 34.34 028.99 34.43 029.99 34.52 030.99 34.61 031.99 34.50 032.99 34.60 033.99 34.69 034.99 34.78 035.99 34.87 036.99 34.96 037.99 35.06 038.99 35.15 039.99 35.44 040.99 35.54 041.99 35.63 042.99 35.72 043.99 35.81 044.99 36.11 045.99 36.20 046.99 36.29 047.99 36.58 048.99 36.68 049.99 36.97 050.99 37.06 051.99 37.35 052.99 37.64 053.99 37.93 054.99 38.22 055.99 38.51 056.99 38.80 057.99 39.08 058.99 39.37
28 Nov 2008 018.94 29.98 019.94 30.26 020.94 30.54 021.94 30.86 022.94 31.18 023.94 31.58 024.94 31.87 025.94 31.95 026.94 32.04 027.94 32.12 028.94 32.21 029.94 32.30 030.94 32.38 031.94 32.47 032.94 32.36 033.94 32.45 034.94 32.54 035.94 32.63 036.94 32.72 037.94 32.82 038.94 33.11 039.94 33.20 040.94 33.29 041.94 33.39 042.94 33.48 043.94 33.57 044.94 33.87 045.94 33.96 046.94 34.05 047.94 34.35 048.94 34.44 049.94 34.73 050.94 34.83 051.94 35.12 052.94 35.41 053.94 35.71 054.94 36.00 055.94 36.29 056.94 36.58 057.94 36.88
29 Nov 2008 017.88 27.55 018.88 27.64 019.88 27.73 020.88 27.83 021.88 27.94 022.88 28.25 023.88 28.36 024.88 28.47 025.88 28.79 026.88 29.31 027.88 29.83 028.88 30.04 029.88 30.13 030.88 30.21 031.88 30.29 032.88 30.38 033.88 30.26 034.88 30.35 035.88 30.44 036.88 30.52 037.88 30.81 038.88 30.90 039.88 30.99 040.88 31.08 041.88 31.17 042.88 31.26 043.88 31.36 044.88 31.65 045.88 31.74 046.88 31.83 047.88 32.13 048.88 32.22 049.88 32.51 050.88 32.61 051.88 32.90 052.88 33.20 053.88 33.49 054.88 33.79 055.88 34.08 056.88 34.38
30 Nov 2008 016.83 26.08 017.83 26.12 018.83 26.16 019.83 26.21 020.83 26.27 021.83 26.34 022.83 26.41 023.83 26.69 024.83 26.85 025.83 27.12 026.83 27.20 027.83 27.29 028.83 27.40 029.83 27.92 030.83 28.44 031.83 28.96 032.83 29.06 033.83 29.14 034.83 29.22 035.83 29.30 036.83 29.58 037.83 29.66 038.83 29.75 039.83 29.83 040.83 29.92 041.83 30.01 042.83 30.09 043.83 30.18 044.83 30.47 045.83 30.56 046.83 30.65 047.83 30.94 048.83 31.03 049.83 31.33 050.83 31.42 051.83 31.71 052.83 32.01 053.83 32.30 054.83 32.59 055.83 32.89
01 Dec 2008 015.77 25.11 016.77 25.28 017.77 25.26 018.77 25.45 019.77 25.44 020.77 25.44 021.77 25.67 022.77 25.94 023.77 26.20 024.77 26.46 025.77 26.73 026.77 26.59 027.77 26.66 028.77 26.73 029.77 26.80 030.77 26.87 031.77 26.94 032.77 27.15 033.77 27.66 034.77 28.18 035.77 28.70 036.77 28.91 037.77 29.18 038.77 29.26 039.77 29.34 040.77 29.42 041.77 29.50 042.77 29.59 043.77 29.87 044.77 29.95 045.77 30.04 046.77 30.32 047.77 30.41 048.77 30.50 049.77 30.79 050.77 31.07 051.77 31.16 052.77 31.45 053.77 31.75 054.77 32.04
02 Dec 2008 014.71 24.69 015.71 24.80 016.71 24.91 017.71 24.84 018.71 24.96 019.71 25.08 020.71 25.34 021.71 25.59 022.71 25.84 023.71 26.10 024.71 26.36 025.71 26.41 026.71 26.47 027.71 26.53 028.71 26.59 029.71 26.65 030.71 26.72 031.71 26.78 032.71 26.84 033.71 26.91 034.71 26.98 035.71 27.04 036.71 27.15 037.71 27.65 038.71 28.15 039.71 28.67 040.71 29.19 041.71 29.27 042.71 29.35 043.71 29.63 044.71 29.70 045.71 29.78 046.71 30.06 047.71 30.14 048.71 30.22 049.71 30.51 050.71 30.79 051.71 30.88 052.71 31.16 053.71 31.45
03 Dec 2008 013.65 24.54 014.65 24.61 015.65 24.47 016.65 24.54 017.65 24.62 018.65 24.70 019.65 24.89 020.65 25.14 021.65 25.39 022.65 25.64 023.65 25.89 024.65 26.33 025.65 26.39 026.65 26.44 027.65 26.49 028.65 26.54 029.65 26.60 030.65 26.65 031.65 26.71 032.65 26.77 033.65 26.82 034.65 26.88 035.65 26.94 036.65 27.00 037.65 27.07 038.65 27.33 039.65 27.40 040.65 27.46 041.65 27.69 042.65 28.18 043.65 28.68 044.65 29.19 045.65 29.61 046.65 29.88 047.65 29.95 048.65 30.23 049.65 30.30 050.65 30.58 051.65 30.66 052.65 30.94
04 Dec 2008 012.59 24.37 013.59 24.40 014.59 24.43 015.59 24.46 016.59 24.29 017.59 24.50 018.59 24.74 019.59 24.98 020.59 25.23 021.59 25.47 022.59 25.71 023.59 25.95 024.59 26.13 025.59 26.21 026.59 26.28 027.59 26.18 028.59 26.28 029.59 26.38 030.59 26.29 031.59 26.40 032.59 26.53 033.59 26.46 034.59 26.60 035.59 26.75 036.59 26.71 037.59 26.88 038.59 27.06 039.59 27.05 040.59 27.24 041.59 27.47 042.59 27.53 043.59 27.79 044.59 27.85 045.59 27.91 046.59 28.27 047.59 28.75 048.59 29.24 049.59 29.74 050.59 30.25 051.59 30.52
05 Dec 2008 011.53 22.85 012.53 22.85 013.53 22.86 014.53 22.86 015.53 22.87 016.53 23.01 017.53 23.25 018.53 23.48 019.53 23.72 020.53 23.96 021.53 24.19 022.53 24.43 023.53 24.64 024.53 24.68 025.53 24.52 026.53 24.56 027.53 24.61 028.53 24.66 029.53 24.72 030.53 24.78 031.53 24.85 032.53 24.72 033.53 24.80 034.53 24.89 035.53 24.98 036.53 25.08 037.53 24.99 038.53 25.10 039.53 25.22 040.53 25.35 041.53 25.49 042.53 25.64 043.53 25.80 044.53 26.17 045.53 26.49 046.53 26.74 047.53 26.80 048.53 27.06 049.53 27.12 050.53 27.38
06 Dec 2008 010.34 20.56 011.34 20.94 012.34 20.93 013.34 20.92 014.34 20.91 015.34 21.01 016.34 21.24 017.34 21.47 018.34 21.71 019.34 21.94 020.34 22.17 021.34 22.41 022.34 22.50 023.34 22.51 024.34 22.52 025.34 22.53 026.34 22.54 027.34 22.56 028.34 22.58 029.34 22.61 030.34 22.63 031.34 22.66 032.34 22.70 033.34 22.74 034.34 22.78 035.34 22.83 036.34 22.88 037.34 22.94 038.34 23.00 039.34 23.07 040.34 23.15 041.34 23.23 042.34 23.32 043.34 23.41 044.34 23.52 045.34 23.63 046.34 23.95 047.34 24.28 048.34 24.62 049.34 24.97
07 Dec 2008 009.28 18.42 010.28 18.59 011.28 18.97 012.28 18.95 013.28 18.93 014.28 19.05 015.28 19.29 016.28 19.52 017.28 19.75 018.28 19.98 019.28 20.21 020.28 20.45 021.28 20.59 022.28 20.58 023.28 20.57 024.28 20.56 025.28 20.56 026.28 20.55 027.28 20.55 028.28 20.55 029.28 20.55 030.28 20.55 031.28 20.76 032.28 20.76 033.28 20.78 034.28 20.79 035.28 20.81 036.28 20.83 037.28 20.85 038.28 20.88 039.28 20.91 040.28 20.94 041.28 20.98 042.28 21.03 043.28 21.07 044.28 21.33 045.28 21.39 046.28 21.46 047.28 21.73 048.28 22.01
08 Dec 2008 008.21 16.55 009.21 16.72 010.21 16.90 011.21 17.27 012.21 17.24 013.21 17.30 014.21 17.54 015.21 17.77 016.21 18.00 017.21 18.23 018.21 18.47 019.21 18.70 020.21 18.83 021.21 18.80 022.21 18.78 023.21 18.76 024.21 18.74 025.21 18.92 026.21 18.90 027.21 18.88 028.21 18.86 029.21 18.85 030.21 18.83 031.21 18.82 032.21 19.01 033.21 19.00 034.21 19.00 035.21 18.99 036.21 18.99 037.21 18.99 038.21 18.99 039.21 19.19 040.21 19.20 041.21 19.21 042.21 19.22 043.21 19.24 044.21 19.46 045.21 19.48 046.21 19.51 047.21 19.74
09 Dec 2008 007.14 14.54 008.14 14.71 009.14 15.08 010.14 15.24 011.14 15.21 012.14 15.34 013.14 15.57 014.14 15.81 015.14 16.05 016.14 16.28 017.14 16.51 018.14 16.75 019.14 16.75 020.14 16.92 021.14 16.89 022.14 16.86 023.14 16.83 024.14 16.80 025.14 16.97 026.14 16.94 027.14 16.92 028.14 16.89 029.14 16.86 030.14 17.04 031.14 17.01 032.14 16.99 033.14 16.97 034.14 16.95 035.14 17.13 036.14 17.11 037.14 17.09 038.14 17.07 039.14 17.26 040.14 17.25 041.14 17.24 042.14 17.23 043.14 17.42 044.14 17.41 045.14 17.61 046.14 17.61
10 Dec 2008 006.07 12.94 007.07 13.10 008.07 13.27 009.07 13.43 010.07 13.40 011.07 13.52 012.07 13.76 013.07 14.00 014.07 14.24 015.07 14.48 016.07 14.72 017.07 14.96 018.07 15.11 019.07 15.08 020.07 15.04 021.07 15.01 022.07 15.17 023.07 15.14 024.07 15.10 025.07 15.07 026.07 15.23 027.07 15.20 028.07 15.17 029.07 15.13 030.07 15.30 031.07 15.27 032.07 15.24 033.07 15.20 034.07 15.37 035.07 15.34 036.07 15.31 037.07 15.49 038.07 15.46 039.07 15.43 040.07 15.61 041.07 15.58 042.07 15.56 043.07 15.73 044.07 15.71 045.07 15.89
11 Dec 2008 005.00 11.48 006.00 11.64 007.00 11.81 008.00 11.78 009.00 11.74 010.00 11.80 011.00 12.04 012.00 12.29 013.00 12.54 014.00 12.78 015.00 13.03 016.00 13.27 017.00 13.45 018.00 13.41 019.00 13.37 020.00 13.54 021.00 13.50 022.00 13.46 023.00 13.42 024.00 13.58 025.00 13.55 026.00 13.51 027.00 13.47 028.00 13.63 029.00 13.59 030.00 13.56 031.00 13.72 032.00 13.68 033.00 13.64 034.00 13.81 035.00 13.77 036.00 13.74 037.00 13.90 038.00 13.86 039.00 14.03 040.00 13.99 041.00 14.16 042.00 14.13 043.00 14.29 044.00 14.46
12 Dec 2008 003.93 09.81 004.93 09.78 005.93 09.74 006.93 09.91 007.93 09.87 008.93 10.00 009.93 10.25 010.93 10.51 011.93 10.76 012.93 10.82 013.93 11.07 014.93 11.32 015.93 11.57 016.93 11.55 017.93 11.51 018.93 11.47 019.93 11.64 020.93 11.60 021.93 11.56 022.93 11.72 023.93 11.68 024.93 11.64 025.93 11.80 026.93 11.76 027.93 11.72 028.93 11.88 029.93 11.84 030.93 11.80 031.93 11.96 032.93 11.92 033.93 12.08 034.93 12.04 035.93 12.20 036.93 12.15 037.93 12.31 038.93 12.27 039.93 12.43 040.93 12.60 041.93 12.76 042.93 12.92
13 Dec 2008 002.86 07.95 003.86 08.12 004.86 08.09 005.86 08.06 006.86 08.02 007.86 08.15 008.86 08.42 009.86 08.68 010.86 08.95 011.86 09.21 012.86 09.47 013.86 09.73 014.86 09.75 015.86 09.91 016.86 09.88 017.86 09.84 018.86 09.80 019.86 09.96 020.86 09.93 021.86 09.89 022.86 10.05 023.86 10.01 024.86 10.17 025.86 10.13 026.86 10.09 027.86 10.25 028.86 10.21 029.86 10.36 030.86 10.32 031.86 10.48 032.86 10.44 033.86 10.60 034.86 10.75 035.86 10.71 036.86 10.87 037.86 11.03 038.86 11.18 039.86 11.34 040.86 11.50 041.86 11.65
14 Dec 2008 001.79 06.01 002.79 06.18 003.79 06.15 004.79 06.13 005.79 06.10 006.79 06.36 007.79 06.64 008.79 06.71 009.79 06.99 010.79 07.26 011.79 07.53 012.79 07.80 013.79 08.04 014.79 08.01 015.79 07.97 016.79 08.14 017.79 08.10 018.79 08.07 019.79 08.23 020.79 08.19 021.79 08.36 022.79 08.32 023.79 08.48 024.79 08.44 025.79 08.60 026.79 08.56 027.79 08.72 028.79 08.68 029.79 08.84 030.79 08.80 031.79 08.95 032.79 09.11 033.79 09.27 034.79 09.43 035.79 09.58 036.79 09.74 037.79 09.90 038.79 10.05 039.79 10.21 040.79 10.36
15 Dec 2008 000.72 04.05 001.72 04.22 002.72 04.20 003.72 04.18 004.72 04.15 005.72 04.32 006.72 04.57 007.72 04.86 008.72 05.15 009.72 05.43 010.72 05.72 011.72 06.00 012.72 06.12 013.72 06.09 014.72 06.26 015.72 06.23 016.72 06.39 017.72 06.36 018.72 06.53 019.72 06.49 020.72 06.66 021.72 06.62 022.72 06.79 023.72 06.75 024.72 06.91 025.72 07.07 026.72 07.03 027.72 07.20 028.72 07.36 029.72 07.52 030.72 07.68 031.72 07.83 032.72 07.94 033.72 08.15 034.72 08.23 035.72 08.47 036.72 08.52 037.72 08.76 038.72 08.80 039.72 09.04
16 Dec 2008 359.65 61.37 000.65 61.37 001.65 61.37 002.65 61.37 003.65 61.37 004.65 61.37 005.65 02.75 006.65 03.05 007.65 03.15 008.65 03.45 009.65 03.74 010.65 04.04 011.65 04.33 012.65 04.42 013.65 04.51 014.65 04.59 015.65 04.48 016.65 04.56 017.65 04.64 018.65 04.72 019.65 04.80 020.65 05.08 021.65 05.15 022.65 05.23 023.65 05.30 024.65 05.37 025.65 05.43 026.65 05.50 027.65 05.77 028.65 05.83 029.65 05.89 030.65 05.95 031.65 06.21 032.65 06.27 033.65 06.52 034.65 06.57 035.65 06.83 036.65 06.88 037.65 07.13 038.65 07.17
17 Dec 2008 358.57 61.29 359.57 61.29 000.57 61.29 001.57 61.29 002.57 61.29 003.57 61.29 004.57 61.29 005.57 61.29 006.57 61.29 007.57 61.29 008.57 61.29 009.57 61.29 015.57 02.58 016.57 02.67 017.57 02.77 018.57 02.86 019.57 02.94 020.57 03.03 021.57 03.12 022.57 03.20 023.57 03.28 024.57 03.36 025.57 03.64 026.57 03.71 027.57 03.79 028.57 03.86 029.57 04.13 030.57 04.20 031.57 04.47 032.57 04.54 033.57 04.60 034.57 04.86 035.57 05.12 036.57 05.18 037.57 05.44
18 Dec 2008 357.50 61.27 358.50 61.27 359.50 61.27 000.50 61.27 001.50 61.27 002.50 61.27 003.50 61.27 004.50 61.27 005.50 61.27 006.50 61.27 007.50 61.27 008.50 61.27 009.50 61.27 010.50 61.27 011.50 61.27 012.50 61.27 013.50 61.27 014.50 61.27 015.50 61.27 027.50 02.61 028.50 02.78 029.50 02.95 030.50 03.11 031.50 03.28 032.50 03.45 033.50 03.61 034.50 03.78 035.50 03.94 036.50 04.10
19 Dec 2008 356.43 61.25 357.43 61.25 358.43 61.25 359.43 61.25 000.43 61.25 001.43 61.25 002.43 61.25 003.43 61.25 004.43 61.25 005.43 61.25 006.43 61.25 007.43 61.25 008.43 61.25 009.43 61.25 010.43 61.25 011.43 61.25 012.43 61.25 013.43 61.25 014.43 61.25 015.43 61.25 016.43 61.25 017.43 61.25 018.43 61.25 019.43 61.25 020.43 61.25 033.43 02.64 034.43 02.81 035.43 02.98
20 Dec 2008 355.35 61.24 356.35 61.24 357.35 61.24 358.35 61.24 359.35 61.24 000.35 61.24 001.35 61.24 002.35 61.24 003.35 61.24 004.35 61.24 005.35 61.24 006.35 61.24 007.35 61.24 008.35 61.24 009.35 61.24 010.35 61.24 011.35 61.24 012.35 61.24 013.35 61.24 014.35 61.24 015.35 61.24 016.35 61.24 017.35 61.24 018.35 61.24 019.35 61.24 020.35 61.24 021.35 61.24 022.35 61.24 023.35 61.24 024.35 61.24 025.35 61.24 026.35 61.24
21 Dec 2008 354.28 61.24 355.28 61.24 356.28 61.24 357.28 61.24 358.28 61.24 359.28 61.24 000.28 61.24 001.28 61.24 002.28 61.24 003.28 61.24 004.28 61.24 005.28 61.24 006.28 61.24 007.28 61.24 008.28 61.24 009.28 61.24 010.28 61.24 011.28 61.24 012.28 61.24 013.28 61.24 014.28 61.24 015.28 61.24 016.28 61.24 017.28 61.24 018.28 61.24 019.28 61.24 020.28 61.24 021.28 61.24 022.28 61.24 023.28 61.24 024.28 61.24 025.28 61.24 026.28 61.24 027.28 61.24 028.28 61.24 029.28 61.24 030.28 61.24 031.28 61.24 032.28 61.24
22 Dec 2008 353.20 56.06 354.20 56.06 355.20 56.06 356.20 56.06 357.20 56.06 358.20 56.06 359.20 56.06 000.20 56.06 001.20 56.06 002.20 56.06 003.20 56.06 004.20 56.06 005.20 56.06 006.20 56.06 007.20 56.06 008.20 56.06 009.20 56.06 010.20 56.06 011.20 56.06 012.20 56.06 013.20 56.06 014.20 56.06 015.20 56.06 016.20 56.06 017.20 56.06 018.20 56.06 019.20 56.06 020.20 56.06 021.20 56.06 022.20 56.06 023.20 56.06 024.20 56.06 025.20 56.06 026.20 56.06 027.20 56.06 028.20 56.06 029.20 56.06 030.20 56.06 031.20 56.06 032.20 56.06
23 Dec 2008 352.13 58.08 353.13 58.08 354.13 58.08 355.13 58.08 356.13 58.08 357.13 58.08 358.13 58.08 359.13 58.08 000.13 58.08 001.13 58.08 002.13 58.08 003.13 58.08 004.13 58.08 005.13 58.08 006.13 58.08 007.13 58.08 008.13 58.08 009.13 58.08 010.13 58.08 011.13 58.08 012.13 58.08 013.13 58.08 014.13 58.08 015.13 58.08 016.13 58.08 017.13 58.08 018.13 58.08 019.13 58.08 020.13 58.08 021.13 58.08 022.13 58.08 023.13 58.08 024.13 58.08 025.13 58.08 026.13 58.08 027.13 58.08 028.13 58.08 029.13 58.08 030.13 58.08 031.13 58.08
24 Dec 2008 351.06 58.12 352.06 58.12 353.06 58.12 354.06 58.12 355.06 58.12 356.06 58.12 357.06 58.12 358.06 58.12 359.06 58.12 000.06 58.12 001.06 58.12 002.06 58.12 003.06 58.12 004.06 58.12 005.06 58.12 006.06 58.12 007.06 58.12 008.06 58.12 009.06 58.12 010.06 58.12 011.06 58.12 012.06 58.12 013.06 58.12 014.06 58.12 015.06 58.12 016.06 58.12 017.06 58.12 018.06 58.12 019.06 58.12 020.06 58.12 021.06 58.12 022.06 58.12 023.06 58.12 024.06 58.12 025.06 58.12 026.06 58.12 027.06 58.12 028.06 58.12 029.06 58.12 030.06 58.12
25 Dec 2008 349.98 58.16 350.98 58.16 351.98 58.16 352.98 58.16 353.98 58.16 354.98 58.16 355.98 58.16 356.98 58.16 357.98 58.16 358.98 58.16 359.98 58.16 000.98 58.16 001.98 58.16 002.98 58.16 003.98 58.16 004.98 58.16 005.98 58.16 006.98 58.16 007.98 58.16 008.98 58.16 009.98 58.16 010.98 58.16 011.98 58.16 012.98 58.16 013.98 58.16 014.98 58.16 015.98 58.16 016.98 58.16 017.98 58.16 018.98 58.16 019.98 58.16 020.98 58.16 021.98 58.16 022.98 58.16 023.98 58.16 024.98 58.16 025.98 58.16 026.98 58.16 027.98 58.16 028.98 58.16
26 Dec 2008 348.91 58.41 349.91 58.41 350.91 58.41 351.91 58.41 352.91 58.41 353.91 58.41 354.91 58.41 355.91 58.41 356.91 58.41 357.91 58.41 358.91 58.41 359.91 58.41 000.91 58.41 001.91 58.41 002.91 58.41 003.91 58.41 004.91 58.41 005.91 58.41 006.91 58.41 007.91 58.41 008.91 58.41 009.91 58.41 010.91 58.41 011.91 58.41 012.91 58.41 013.91 58.41 014.91 58.41 015.91 58.41 016.91 58.41 017.91 58.41 018.91 58.41 019.91 58.41 020.91 58.41 021.91 58.41 022.91 58.41 023.91 58.41 024.91 58.41 025.91 58.41 026.91 58.41 027.91 58.41
27 Dec 2008 347.84 58.47 348.84 58.47 349.84 58.47 350.84 58.47 351.84 58.47 352.84 58.47 353.84 58.47 354.84 58.47 355.84 58.47 356.84 58.47 357.84 58.47 358.84 58.47 359.84 58.47 000.84 58.47 001.84 58.47 002.84 58.47 003.84 58.47 004.84 58.47 005.84 58.47 006.84 58.47 007.84 58.47 008.84 58.47 009.84 58.47 010.84 58.47 011.84 58.47 012.84 58.47 013.84 58.47 014.84 58.47 015.84 58.47 016.84 58.47 017.84 58.47 018.84 58.47 019.84 58.47 020.84 58.47 021.84 58.47 022.84 58.47 023.84 58.47 024.84 58.47 025.84 58.47 026.84 58.47
28 Dec 2008 346.77 58.54 347.77 58.54 348.77 58.54 349.77 58.54 350.77 58.54 351.77 58.54 352.77 58.54 353.77 58.54 354.77 58.54 355.77 58.54 356.77 58.54 357.77 58.54 358.77 58.54 359.77 58.54 000.77 58.54 001.77 58.54 002.77 58.54 003.77 58.54 004.77 58.54 005.77 58.54 006.77 58.54 007.77 58.54 008.77 58.54 009.77 58.54 010.77 58.54 011.77 58.54 012.77 58.54 013.77 58.54 014.77 58.54 015.77 58.54 016.77 58.54 017.77 58.54 018.77 58.54 019.77 58.54 020.77 58.54 021.77 58.54 022.77 58.54 023.77 58.54 024.77 58.54 025.77 58.54