;;File created using SAA zone 5 02 Jul 2007 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 03 Jul 2007 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 04 Jul 2007 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 05 Jul 2007 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 06 Jul 2007 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 07 Jul 2007 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 153.77 01.30 154.77 01.28 155.77 01.25 156.77 01.23 08 Jul 2007 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 143.42 01.42 144.42 01.43 145.42 01.43 146.42 01.44 147.42 01.44 148.42 01.44 149.42 01.63 150.42 01.62 151.42 01.61 152.42 01.60 153.42 01.58 154.42 01.56 155.42 01.53 156.42 01.50 157.42 01.47 158.42 01.64 159.42 01.60 160.42 01.56 161.42 01.51 162.42 01.46 165.42 01.49 166.42 01.42 09 Jul 2007 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 138.08 01.44 139.08 01.46 140.08 01.48 141.08 01.49 142.08 01.51 143.08 01.52 144.08 01.53 145.08 01.73 146.08 01.73 147.08 01.73 148.08 01.73 149.08 01.72 150.08 01.71 151.08 01.69 152.08 01.67 153.08 01.65 154.08 01.63 155.08 01.80 156.08 01.77 157.08 01.73 158.08 01.70 159.08 01.65 160.08 01.61 161.08 01.76 162.08 01.70 163.08 01.65 164.08 01.58 165.08 01.52 166.08 01.45 167.08 01.57 168.08 01.49 169.08 01.40 171.08 01.42 178.08 52.10 179.08 52.10 10 Jul 2007 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 133.81 01.45 134.81 01.48 135.81 01.51 136.81 01.53 137.81 01.55 138.81 01.57 139.81 01.59 140.81 01.80 141.81 01.81 142.81 01.82 143.81 01.82 144.81 01.82 145.81 01.82 146.81 01.81 147.81 01.81 148.81 01.79 149.81 01.78 150.81 01.96 151.81 01.94 152.81 01.91 153.81 01.88 154.81 01.85 155.81 01.81 156.81 01.77 157.81 01.93 158.81 01.88 159.81 01.83 160.81 01.77 161.81 01.71 162.81 01.85 163.81 01.78 164.81 01.70 165.81 01.62 166.81 01.74 167.81 01.65 168.81 01.56 169.81 01.46 170.81 01.55 171.81 01.44 175.81 52.12 176.81 52.12 177.81 52.12 178.81 52.12 179.81 52.12 11 Jul 2007 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 129.65 01.45 130.65 01.49 131.65 01.52 132.65 01.55 133.65 01.58 134.65 01.61 135.65 01.63 136.65 01.65 137.65 01.87 138.65 01.88 139.65 01.89 140.65 01.90 141.65 01.90 142.65 01.90 143.65 01.90 144.65 01.90 145.65 01.89 146.65 02.08 147.65 02.06 148.65 02.04 149.65 02.02 150.65 02.00 151.65 01.97 152.65 01.94 153.65 02.10 154.65 02.06 155.65 02.02 156.65 01.97 157.65 01.92 158.65 02.06 159.65 02.00 160.65 01.93 161.65 01.86 162.65 01.99 163.65 01.91 164.65 01.82 165.65 01.73 166.65 01.84 167.65 01.74 168.65 01.63 169.65 01.52 170.65 01.60 171.65 01.47 172.65 52.15 173.65 52.15 174.65 52.15 175.65 52.15 176.65 52.15 177.65 52.15 178.65 52.15 179.65 52.15 12 Jul 2007 180.00 52.17 181.00 52.17 182.00 52.17 183.00 52.17 184.00 52.17 185.00 52.17 125.62 01.45 126.62 01.49 127.62 01.53 128.62 01.56 129.62 01.60 130.62 01.63 131.62 01.65 132.62 01.68 133.62 01.90 134.62 01.92 135.62 01.93 136.62 01.95 137.62 01.96 138.62 01.96 139.62 01.97 140.62 01.97 141.62 01.97 142.62 02.16 143.62 02.15 144.62 02.14 145.62 02.12 146.62 02.10 147.62 02.08 148.62 02.05 149.62 02.22 150.62 02.19 151.62 02.15 152.62 02.11 153.62 02.06 154.62 02.21 155.62 02.16 156.62 02.10 157.62 02.04 158.62 01.97 159.62 02.09 160.62 02.02 161.62 01.93 162.62 02.05 163.62 01.95 164.62 01.85 165.62 01.75 166.62 01.84 167.62 01.72 168.62 01.59 169.62 52.17 170.62 52.17 171.62 52.17 172.62 52.17 173.62 52.17 174.62 52.17 175.62 52.17 176.62 52.17 177.62 52.17 178.62 52.17 179.62 52.17 13 Jul 2007 180.00 52.38 181.00 52.38 121.77 01.64 122.77 01.69 123.77 01.73 124.77 01.77 125.77 01.80 126.77 01.84 127.77 01.87 128.77 01.89 129.77 02.12 130.77 02.14 131.77 02.16 132.77 02.18 133.77 02.19 134.77 02.20 135.77 02.21 136.77 02.21 137.77 02.21 138.77 02.41 139.77 02.40 140.77 02.39 141.77 02.38 142.77 02.37 143.77 02.35 144.77 02.33 145.77 02.50 146.77 02.47 147.77 02.44 148.77 02.40 149.77 02.36 150.77 02.51 151.77 02.46 152.77 02.41 153.77 02.35 154.77 02.28 155.77 02.41 156.77 02.34 157.77 02.26 158.77 02.18 159.77 02.29 160.77 02.20 161.77 02.10 162.77 02.19 163.77 02.08 164.77 01.96 165.77 02.03 166.77 52.38 167.77 52.38 168.77 52.38 169.77 52.38 170.77 52.38 171.77 52.38 172.77 52.38 173.77 52.38 174.77 52.38 175.77 52.38 176.77 52.38 177.77 52.38 178.77 52.38 179.77 52.38 14 Jul 2007 118.10 01.63 119.10 01.68 120.10 01.72 121.10 01.76 122.10 01.80 123.10 01.83 124.10 01.87 125.10 01.89 126.10 02.12 127.10 02.14 128.10 02.17 129.10 02.18 130.10 02.20 131.10 02.21 132.10 02.22 133.10 02.23 134.10 02.23 135.10 02.23 136.10 02.42 137.10 02.42 138.10 02.41 139.10 02.39 140.10 02.38 141.10 02.36 142.10 02.53 143.10 02.50 144.10 02.47 145.10 02.44 146.10 02.40 147.10 02.35 148.10 02.51 149.10 02.45 150.10 02.40 151.10 02.34 152.10 02.47 153.10 02.40 154.10 02.32 155.10 02.24 156.10 02.36 157.10 02.27 158.10 02.17 159.10 02.27 160.10 02.16 161.10 02.04 162.10 02.12 163.10 52.38 164.10 52.38 165.10 52.38 166.10 52.38 167.10 52.38 168.10 52.38 169.10 52.38 170.10 52.38 171.10 52.38 172.10 52.38 173.10 52.38 174.10 52.38 175.10 52.38 176.10 52.38 177.10 52.38 178.10 52.38 15 Jul 2007 114.64 01.62 115.64 01.66 116.64 01.71 117.64 01.75 118.64 01.79 119.64 01.82 120.64 01.85 121.64 01.88 122.64 02.11 123.64 02.13 124.64 02.15 125.64 02.17 126.64 02.19 127.64 02.20 128.64 02.21 129.64 02.21 130.64 02.22 131.64 02.22 132.64 02.41 133.64 02.41 134.64 02.40 135.64 02.39 136.64 02.37 137.64 02.35 138.64 02.32 139.64 02.50 140.64 02.47 141.64 02.43 142.64 02.39 143.64 02.35 144.64 02.50 145.64 02.45 146.64 02.39 147.64 02.33 148.64 02.47 149.64 02.40 150.64 02.32 151.64 02.24 152.64 02.36 153.64 02.27 154.64 02.17 155.64 02.27 156.64 02.16 157.64 02.05 158.64 02.12 159.64 52.38 160.64 52.38 161.64 52.38 162.64 52.38 163.64 52.38 164.64 52.38 165.64 52.38 166.64 52.38 167.64 52.38 168.64 52.38 169.64 52.38 170.64 52.38 171.64 52.38 172.64 52.38 173.64 52.38 174.64 52.38 16 Jul 2007 111.38 01.60 112.38 01.64 113.38 01.69 114.38 01.73 115.38 01.76 116.38 01.80 117.38 01.83 118.38 01.86 119.38 01.88 120.38 02.10 121.38 02.12 122.38 02.14 123.38 02.16 124.38 02.17 125.38 02.17 126.38 02.18 127.38 02.18 128.38 02.18 129.38 02.38 130.38 02.37 131.38 02.36 132.38 02.34 133.38 02.33 134.38 02.30 135.38 02.28 136.38 02.45 137.38 02.42 138.38 02.38 139.38 02.34 140.38 02.30 141.38 02.45 142.38 02.40 143.38 02.34 144.38 02.28 145.38 02.21 146.38 02.34 147.38 02.26 148.38 02.18 149.38 02.30 150.38 02.20 151.38 02.11 152.38 02.00 153.38 02.09 154.38 01.98 155.38 01.86 156.38 52.37 157.38 52.37 158.38 52.37 159.38 52.37 160.38 52.37 161.38 52.37 162.38 52.37 163.38 52.37 164.38 52.37 165.38 52.37 166.38 52.37 167.38 52.37 168.38 52.37 169.38 52.37 170.38 52.37 171.38 52.37 17 Jul 2007 108.33 01.58 109.33 01.62 110.33 01.66 111.33 01.70 112.33 01.73 113.33 01.76 114.33 01.79 115.33 01.82 116.33 01.84 117.33 02.06 118.33 02.08 119.33 02.09 120.33 02.10 121.33 02.11 122.33 02.12 123.33 02.12 124.33 02.12 125.33 02.12 126.33 02.11 127.33 02.30 128.33 02.29 129.33 02.27 130.33 02.25 131.33 02.23 132.33 02.20 133.33 02.17 134.33 02.33 135.33 02.29 136.33 02.25 137.33 02.20 138.33 02.15 139.33 02.30 140.33 02.24 141.33 02.17 142.33 02.10 143.33 02.23 144.33 02.15 145.33 02.07 146.33 01.98 147.33 02.09 148.33 01.99 149.33 01.88 150.33 01.97 151.33 01.85 152.33 01.73 153.33 52.35 154.33 52.35 155.33 52.35 156.33 52.35 157.33 52.35 158.33 52.35 159.33 52.35 160.33 52.35 161.33 52.35 162.33 52.35 163.33 52.35 164.33 52.35 165.33 52.35 166.33 52.35 167.33 52.35 168.33 52.35 18 Jul 2007 105.48 01.55 106.48 01.59 107.48 01.62 108.48 01.66 109.48 01.69 110.48 01.72 111.48 01.74 112.48 01.77 113.48 01.79 114.48 01.80 115.48 02.02 116.48 02.03 117.48 02.04 118.48 02.04 119.48 02.04 120.48 02.04 121.48 02.04 122.48 02.03 123.48 02.02 124.48 02.01 125.48 02.19 126.48 02.17 127.48 02.15 128.48 02.12 129.48 02.09 130.48 02.05 131.48 02.22 132.48 02.17 133.48 02.13 134.48 02.08 135.48 02.02 136.48 01.96 137.48 02.10 138.48 02.03 139.48 01.96 140.48 01.88 141.48 02.00 142.48 01.91 143.48 01.82 144.48 01.72 145.48 01.82 146.48 01.71 147.48 01.60 148.48 01.68 149.48 01.55 150.48 52.33 151.48 52.33 152.48 52.33 153.48 52.33 154.48 52.33 155.48 52.33 156.48 52.33 157.48 52.33 158.48 52.33 159.48 52.33 160.48 52.33 161.48 52.33 162.48 52.33 163.48 52.33 164.48 52.33 165.48 52.33 19 Jul 2007 102.82 01.51 103.82 01.55 104.82 01.58 105.82 01.61 106.82 01.64 107.82 01.66 108.82 01.69 109.82 01.70 110.82 01.72 111.82 01.73 112.82 01.74 113.82 01.95 114.82 01.95 115.82 01.96 116.82 01.95 117.82 01.95 118.82 01.94 119.82 01.93 120.82 01.92 121.82 01.90 122.82 01.88 123.82 02.05 124.82 02.02 125.82 01.99 126.82 01.96 127.82 01.92 128.82 01.87 129.82 01.83 130.82 01.98 131.82 01.92 132.82 01.86 133.82 01.80 134.82 01.73 135.82 01.86 136.82 01.78 137.82 01.70 138.82 01.62 139.82 01.73 140.82 01.63 141.82 01.53 142.82 01.42 143.82 01.51 147.82 52.31 148.82 52.31 149.82 52.31 150.82 52.31 151.82 52.31 152.82 52.31 153.82 52.31 154.82 52.31 155.82 52.31 156.82 52.31 157.82 52.31 158.82 52.31 159.82 52.31 160.82 52.31 161.82 52.31 162.82 52.31 20 Jul 2007 100.35 01.67 101.35 01.71 102.35 01.73 103.35 01.76 104.35 01.78 105.35 01.80 106.35 01.82 107.35 01.83 108.35 01.85 109.35 01.85 110.35 01.86 111.35 01.86 112.35 01.86 113.35 02.06 114.35 02.05 115.35 02.04 116.35 02.03 117.35 02.01 118.35 01.99 119.35 01.97 120.35 01.95 121.35 01.92 122.35 02.08 123.35 02.05 124.35 02.01 125.35 01.96 126.35 01.92 127.35 01.86 128.35 01.81 129.35 01.95 130.35 01.89 131.35 01.82 132.35 01.75 133.35 01.67 134.35 01.79 135.35 01.70 136.35 01.61 145.35 52.48 146.35 52.48 147.35 52.48 148.35 52.48 149.35 52.48 150.35 52.48 151.35 52.48 152.35 52.48 153.35 52.48 154.35 52.48 155.35 52.48 156.35 52.48 157.35 52.48 158.35 52.48 159.35 52.48 160.35 52.48 21 Jul 2007 098.05 01.64 099.05 01.66 100.05 01.69 101.05 01.71 102.05 01.73 103.05 01.74 104.05 01.75 105.05 01.76 106.05 01.77 107.05 01.77 108.05 01.77 109.05 01.77 110.05 01.77 111.05 01.76 112.05 01.95 113.05 01.93 114.05 01.91 115.05 01.89 116.05 01.87 117.05 01.84 118.05 01.81 119.05 01.78 120.05 01.74 121.05 01.70 122.05 01.85 123.05 01.80 124.05 01.75 125.05 01.69 126.05 01.63 129.05 01.63 143.05 52.45 144.05 52.45 145.05 52.45 146.05 52.45 147.05 52.45 148.05 52.45 149.05 52.45 150.05 52.45 151.05 52.45 152.05 52.45 153.05 52.45 154.05 52.45 155.05 52.45 156.05 52.45 157.05 52.45 158.05 52.45 22 Jul 2007 097.91 01.64 098.91 01.66 099.91 01.67 100.91 01.68 101.91 01.69 102.91 01.69 103.91 01.69 104.91 01.69 105.91 01.69 106.91 01.68 107.91 01.67 108.91 01.66 109.91 01.64 111.91 01.80 112.91 01.77 113.91 01.74 114.91 01.71 115.91 01.67 116.91 01.63 140.91 52.43 141.91 52.43 142.91 52.43 143.91 52.43 144.91 52.43 145.91 52.43 146.91 52.43 147.91 52.43 148.91 52.43 149.91 52.43 150.91 52.43 151.91 52.43 152.91 52.43 153.91 52.43 154.91 52.43 155.91 52.43 23 Jul 2007 138.92 52.41 139.92 52.41 140.92 52.41 141.92 52.41 142.92 52.41 143.92 52.41 144.92 52.41 145.92 52.41 146.92 52.41 147.92 52.41 148.92 52.41 149.92 52.41 150.92 52.41 151.92 52.41 152.92 52.41 153.92 52.41 24 Jul 2007 092.06 01.76 093.06 01.77 094.06 01.78 095.06 01.78 096.06 01.79 097.06 01.79 098.06 01.79 099.06 01.78 100.06 01.77 101.06 01.76 102.06 01.75 103.06 01.73 104.06 01.71 105.06 01.69 106.06 01.66 138.06 52.60 139.06 52.60 140.06 52.60 141.06 52.60 142.06 52.60 143.06 52.60 144.06 52.60 145.06 52.60 146.06 52.60 147.06 52.60 148.06 52.60 149.06 52.60 150.06 52.60 151.06 52.60 152.06 52.60 25 Jul 2007 090.33 01.76 091.33 01.77 092.33 01.77 093.33 01.77 094.33 01.77 095.33 01.77 096.33 01.76 097.33 01.75 098.33 01.74 099.33 01.72 100.33 01.70 101.33 01.68 102.33 01.66 136.33 52.59 137.33 52.59 138.33 52.59 139.33 52.59 140.33 52.59 141.33 52.59 142.33 52.59 143.33 52.59 144.33 52.59 145.33 52.59 146.33 52.59 147.33 52.59 148.33 52.59 149.33 52.59 150.33 52.59 26 Jul 2007 088.72 01.98 089.72 01.99 090.72 01.99 091.72 01.99 092.72 01.98 093.72 01.97 094.72 01.96 095.72 01.95 096.72 01.93 097.72 01.91 098.72 01.88 099.72 01.86 100.72 01.83 101.72 01.80 102.72 01.76 103.72 01.72 104.72 01.68 135.72 52.80 136.72 52.80 137.72 52.80 138.72 52.80 139.72 52.80 140.72 52.80 141.72 52.80 142.72 52.80 143.72 52.80 144.72 52.80 145.72 52.80 146.72 52.80 147.72 52.80 148.72 52.80 27 Jul 2007 087.21 02.04 088.21 02.04 089.21 02.03 090.21 02.02 091.21 02.01 092.21 02.00 093.21 01.99 094.21 01.97 095.21 01.95 096.21 01.92 097.21 01.90 098.21 01.87 099.21 01.83 100.21 01.80 101.21 01.76 102.21 01.72 103.21 01.67 134.21 52.81 135.21 52.81 136.21 52.81 137.21 52.81 138.21 52.81 139.21 52.81 140.21 52.81 141.21 52.81 142.21 52.81 143.21 52.81 144.21 52.81 145.21 52.81 146.21 52.81 147.21 52.81 28 Jul 2007 085.80 02.32 086.80 02.31 087.80 02.31 088.80 02.30 089.80 02.28 090.80 02.27 091.80 02.25 092.80 02.22 093.80 02.20 094.80 02.17 095.80 02.14 096.80 02.11 097.80 02.07 098.80 02.03 099.80 01.99 100.80 01.95 101.80 01.90 102.80 01.85 103.80 01.79 104.80 01.74 105.80 01.68 133.80 53.04 134.80 53.04 135.80 53.04 136.80 53.04 137.80 53.04 138.80 53.04 139.80 53.04 140.80 53.04 141.80 53.04 142.80 53.04 143.80 53.04 144.80 53.04 145.80 53.04 29 Jul 2007 084.47 02.64 085.47 02.63 086.47 02.62 087.47 02.60 088.47 02.59 089.47 02.57 090.47 02.54 091.47 02.52 092.47 02.49 093.47 02.46 094.47 02.43 095.47 02.39 096.47 02.35 097.47 02.31 098.47 02.26 099.47 02.22 100.47 02.16 101.47 02.11 102.47 02.06 103.47 02.00 104.47 01.93 105.47 01.87 106.47 01.80 107.47 01.73 108.47 01.66 134.47 53.27 135.47 53.27 136.47 53.27 137.47 53.27 138.47 53.27 139.47 53.27 140.47 53.27 141.47 53.27 142.47 53.27 143.47 53.27 144.47 53.27 30 Jul 2007 086.40 03.15 087.40 03.13 088.40 03.10 089.40 03.08 090.40 03.05 091.40 03.02 092.40 02.98 093.40 02.95 094.40 02.91 095.40 02.86 096.40 02.82 097.40 02.77 098.40 02.72 099.40 02.67 100.40 02.61 101.40 02.55 102.40 02.49 103.40 02.43 104.40 02.36 105.40 02.29 106.40 02.22 107.40 02.14 108.40 02.07 109.40 01.99 110.40 01.90 111.40 01.82 134.40 53.72 135.40 53.72 136.40 53.72 137.40 53.72 138.40 53.72 139.40 53.72 31 Jul 2007 085.23 03.73 086.23 03.71 087.23 03.48 088.23 03.46 089.23 03.43 090.23 03.39 091.23 03.35 092.23 03.32 093.23 03.27 094.23 03.23 095.23 03.18 096.23 03.13 097.23 03.08 098.23 03.02 099.23 02.97 100.23 02.91 101.23 02.84 102.23 02.78 103.23 02.71 104.23 02.64 105.23 02.57 106.23 02.49 107.23 02.41 108.23 02.33 109.23 02.25 110.23 02.16 111.23 02.07 112.23 01.98 113.23 01.88 114.23 01.79 134.23 53.98 135.23 53.98 136.23 53.98 137.23 53.98 138.23 53.98 01 Aug 2007 084.13 04.36 085.13 04.34 086.13 04.31 087.13 04.28 088.13 04.25 089.13 04.21 090.13 03.97 091.13 03.93 092.13 03.89 093.13 03.84 094.13 03.79 095.13 03.74 096.13 03.69 097.13 03.63 098.13 03.57 099.13 03.51 100.13 03.45 101.13 03.38 102.13 03.31 103.13 03.24 104.13 03.17 105.13 03.09 106.13 03.01 107.13 02.93 108.13 02.84 109.13 02.76 110.13 02.67 111.13 02.58 112.13 02.48 113.13 02.39 114.13 02.29 115.13 02.18 116.13 02.08 117.13 01.97 135.13 54.45 136.13 54.45 137.13 54.45 02 Aug 2007 085.48 04.97 086.48 04.94 087.48 04.90 088.48 04.86 089.48 04.82 090.48 04.78 091.48 04.73 092.48 04.69 093.48 04.63 094.48 04.38 095.48 04.33 096.48 04.27 097.48 04.21 098.48 04.14 099.48 04.08 100.48 04.01 101.48 03.94 102.48 03.86 103.48 03.79 104.48 03.71 105.48 03.63 106.48 03.55 107.48 03.46 108.48 03.38 109.48 03.29 110.48 03.19 111.48 03.10 112.48 03.00 113.48 02.90 114.48 02.80 115.48 02.70 116.48 02.59 117.48 02.48 118.48 02.37 119.48 02.26 120.48 02.14 121.48 02.02 122.48 01.90 03 Aug 2007 084.50 06.08 085.50 06.05 086.50 06.01 087.50 05.98 088.50 05.73 089.50 05.69 090.50 05.64 091.50 05.59 092.50 05.54 093.50 05.49 094.50 05.43 095.50 05.37 096.50 05.31 097.50 05.25 098.50 04.98 099.50 04.91 100.50 04.84 101.50 04.77 102.50 04.69 103.50 04.62 104.50 04.54 105.50 04.45 106.50 04.37 107.50 04.28 108.50 04.19 109.50 04.10 110.50 04.01 111.50 03.91 112.50 03.81 113.50 03.71 114.50 03.61 115.50 03.51 116.50 03.40 117.50 03.29 118.50 03.18 119.50 03.06 120.50 02.95 121.50 02.83 122.50 02.71 123.50 02.58 124.50 02.46 125.50 02.33 04 Aug 2007 085.57 06.76 086.57 06.72 087.57 06.68 088.57 06.63 089.57 06.59 090.57 06.54 091.57 06.49 092.57 06.23 093.57 06.18 094.57 06.12 095.57 06.06 096.57 05.99 097.57 05.93 098.57 05.86 099.57 05.79 100.57 05.72 101.57 05.64 102.57 05.36 103.57 05.29 104.57 05.20 105.57 05.12 106.57 05.03 107.57 04.95 108.57 04.86 109.57 04.76 110.57 04.67 111.57 04.57 112.57 04.47 113.57 04.37 114.57 04.27 115.57 04.16 116.57 04.05 117.57 03.95 118.57 03.83 119.57 03.72 120.57 03.60 121.57 03.49 122.57 03.37 123.57 03.24 124.57 03.12 125.57 02.99 126.57 02.86 127.57 02.73 128.57 02.60 05 Aug 2007 082.69 07.66 083.69 07.42 084.69 07.39 085.69 07.35 086.69 07.31 087.69 07.27 088.69 07.22 089.69 06.98 090.69 06.93 091.69 06.87 092.69 06.82 093.69 06.76 094.69 06.70 095.69 06.64 096.69 06.37 097.69 06.31 098.69 06.24 099.69 06.16 100.69 06.09 101.69 06.01 102.69 05.94 103.69 05.86 104.69 05.77 105.69 05.69 106.69 05.40 107.69 05.31 108.69 05.22 109.69 05.13 110.69 05.03 111.69 04.94 112.69 04.84 113.69 04.74 114.69 04.63 115.69 04.53 116.69 04.42 117.69 04.31 118.69 04.20 119.69 04.09 120.69 03.97 121.69 03.86 122.69 03.74 123.69 03.62 124.69 03.49 125.69 03.37 126.69 03.24 127.69 03.11 128.69 02.98 129.69 02.85 130.69 02.71 06 Aug 2007 083.54 08.16 084.54 08.12 085.54 08.09 086.54 08.05 087.54 08.01 088.54 07.76 089.54 07.71 090.54 07.66 091.54 07.61 092.54 07.56 093.54 07.30 094.54 07.24 095.54 07.18 096.54 07.11 097.54 07.05 098.54 06.98 099.54 06.91 100.54 06.83 101.54 06.56 102.54 06.48 103.54 06.40 104.54 06.32 105.54 06.23 106.54 06.15 107.54 06.06 108.54 05.97 109.54 05.88 110.54 05.78 111.54 05.49 112.54 05.39 113.54 05.29 114.54 05.19 115.54 05.09 116.54 04.98 117.54 04.87 118.54 04.76 119.54 04.65 120.54 04.54 121.54 04.42 122.54 04.31 123.54 04.19 124.54 04.06 125.54 03.94 126.54 03.82 127.54 03.69 128.54 03.56 07 Aug 2007 082.75 09.09 083.75 08.86 084.75 08.82 085.75 08.79 086.75 08.75 087.75 08.51 088.75 08.47 089.75 08.42 101.75 07.27 102.75 07.20 103.75 07.12 104.75 07.04 105.75 06.75 106.75 06.67 107.75 06.58 108.75 06.49 109.75 06.40 110.75 06.31 111.75 06.22 112.75 06.12 113.75 06.02 114.75 05.92 115.75 05.82 116.75 05.51 117.75 05.41 118.75 05.30 119.75 05.19 120.75 05.08 121.75 04.97 122.75 04.85 123.75 04.73 124.75 04.62 125.75 04.49 126.75 04.37 127.75 04.25 08 Aug 2007 081.99 09.68 082.99 09.66 083.99 09.63 084.99 09.40 085.99 09.37 086.99 09.34 087.99 09.10 088.99 09.06 089.99 09.01 090.99 08.97 091.99 08.72 092.99 08.67 093.99 08.61 094.99 08.56 095.99 08.50 096.99 08.24 097.99 08.17 098.99 08.11 099.99 08.04 100.99 07.97 101.99 07.90 102.99 07.62 103.99 07.55 104.99 07.47 105.99 07.39 106.99 07.30 107.99 07.22 108.99 07.13 109.99 06.85 110.99 06.75 111.99 06.66 112.99 06.57 113.99 06.47 114.99 06.37 115.99 06.27 116.99 06.17 117.99 06.07 118.99 05.96 119.99 05.86 120.99 05.75 121.99 05.44 122.99 05.33 123.99 05.21 124.99 05.10 125.99 04.98 126.99 04.86 09 Aug 2007 082.48 10.37 083.48 10.15 084.48 10.13 085.48 10.11 086.48 09.88 087.48 09.85 088.48 09.82 089.48 09.58 090.48 09.55 091.48 09.50 092.48 09.26 093.48 09.21 094.48 09.16 095.48 09.11 096.48 08.85 097.48 08.80 098.48 08.74 099.48 08.67 100.48 08.61 101.48 08.34 102.48 08.27 103.48 08.20 104.48 08.13 105.48 08.05 106.48 07.98 107.48 07.70 108.48 07.62 109.48 07.53 110.48 07.45 111.48 07.36 112.48 07.27 113.48 07.18 114.48 06.89 115.48 06.79 116.48 06.70 117.48 06.60 118.48 06.50 119.48 06.40 120.48 06.29 121.48 06.19 122.48 06.08 123.48 05.97 124.48 05.86 125.48 05.75 10 Aug 2007 081.80 10.95 082.80 10.75 083.80 10.74 084.80 10.53 085.80 10.52 086.80 10.50 087.80 10.28 088.80 10.26 089.80 10.03 090.80 10.00 091.80 09.97 092.80 09.93 093.80 09.69 094.80 09.65 095.80 09.60 096.80 09.35 097.80 09.30 098.80 09.25 099.80 09.19 100.80 08.93 101.80 08.87 102.80 08.81 103.80 08.74 104.80 08.68 105.80 08.41 106.80 08.33 107.80 08.26 108.80 08.18 109.80 08.11 110.80 08.03 111.80 07.74 112.80 07.66 113.80 07.57 114.80 07.49 115.80 07.40 116.80 07.30 117.80 07.21 118.80 07.12 119.80 06.82 120.80 06.72 121.80 06.62 122.80 06.52 123.80 06.41 124.80 06.31 11 Aug 2007 081.14 11.50 082.14 11.52 083.14 11.34 084.14 11.35 085.14 11.15 086.14 11.16 087.14 10.95 088.14 10.95 089.14 10.73 090.14 10.72 091.14 10.50 092.14 10.48 093.14 10.45 094.14 10.22 095.14 10.19 096.14 10.15 097.14 09.92 098.14 09.87 099.14 09.83 100.14 09.78 101.14 09.53 102.14 09.48 103.14 09.43 104.14 09.37 105.14 09.11 106.14 09.05 107.14 08.98 108.14 08.91 109.14 08.85 110.14 08.57 111.14 08.50 112.14 08.43 113.14 08.35 114.14 08.27 115.14 08.19 116.14 07.91 117.14 07.82 118.14 07.73 119.14 07.64 120.14 07.55 121.14 07.46 122.14 07.37 123.14 07.07 124.14 06.97 12 Aug 2007 080.51 11.58 081.51 11.64 082.51 11.49 083.51 11.33 084.51 11.37 085.51 11.20 086.51 11.02 087.51 11.04 088.51 10.85 089.51 10.86 090.51 10.66 091.51 10.66 092.51 10.66 093.51 10.45 094.51 10.43 095.51 10.22 096.51 10.20 097.51 10.17 098.51 09.94 099.51 09.91 100.51 09.88 101.51 09.64 102.51 09.60 103.51 09.56 104.51 09.31 105.51 09.26 106.51 09.21 107.51 09.16 108.51 08.90 109.51 08.84 110.51 08.78 111.51 08.72 112.51 08.65 113.51 08.38 114.51 08.31 115.51 08.24 116.51 08.17 117.51 08.09 118.51 08.01 119.51 07.73 120.51 07.65 121.51 07.57 122.51 07.48 123.51 07.39 13 Aug 2007 080.81 11.62 081.81 11.52 082.81 11.40 083.81 11.28 084.81 11.35 085.81 11.21 086.81 11.06 087.81 11.11 088.81 10.94 089.81 10.98 090.81 10.80 091.81 10.63 092.81 10.64 093.81 10.45 094.81 10.46 095.81 10.46 096.81 10.26 097.81 10.25 098.81 10.04 099.81 10.02 100.81 10.01 101.81 09.78 102.81 09.76 103.81 09.73 104.81 09.50 105.81 09.46 106.81 09.42 107.81 09.18 108.81 09.14 109.81 09.09 110.81 09.04 111.81 08.79 112.81 08.74 113.81 08.68 114.81 08.62 115.81 08.56 116.81 08.30 117.81 08.23 118.81 08.16 119.81 08.09 120.81 08.02 121.81 07.95 14 Aug 2007 080.24 11.22 081.24 11.17 082.24 11.12 083.24 11.05 084.24 11.17 085.24 11.07 086.24 10.97 087.24 10.86 088.24 10.74 089.24 10.81 090.24 10.67 091.24 10.52 092.24 10.57 093.24 10.42 094.24 10.45 095.24 10.28 096.24 10.31 097.24 10.12 098.24 10.14 099.24 09.95 100.24 09.95 101.24 09.95 102.24 09.75 103.24 09.74 104.24 09.53 105.24 09.51 106.24 09.50 107.24 09.27 108.24 09.25 109.24 09.22 110.24 09.19 111.24 08.95 112.24 08.91 113.24 08.87 114.24 08.83 115.24 08.58 116.24 08.53 117.24 08.48 118.24 08.43 119.24 08.17 120.24 08.11 121.24 08.05 15 Aug 2007 079.68 10.51 080.68 10.55 081.68 10.56 082.68 10.56 083.68 10.34 084.68 10.31 085.68 10.26 086.68 10.40 087.68 10.33 088.68 10.25 089.68 10.15 090.68 10.05 091.68 10.14 092.68 10.02 093.68 09.89 094.68 09.96 095.68 09.81 096.68 09.87 097.68 09.71 098.68 09.75 099.68 09.58 100.68 09.61 101.68 09.43 102.68 09.45 103.68 09.26 104.68 09.27 105.68 09.27 106.68 09.07 107.68 09.07 108.68 09.06 109.68 08.85 110.68 08.83 111.68 08.81 112.68 08.79 113.68 08.57 114.68 08.54 115.68 08.51 116.68 08.27 117.68 08.23 118.68 08.19 119.68 08.15 120.68 08.11 16 Aug 2007 079.74 09.63 080.74 09.53 081.74 09.62 082.74 09.68 083.74 09.52 084.74 09.55 085.74 09.55 086.74 09.54 087.74 09.52 088.74 09.49 089.74 09.64 090.74 09.58 091.74 09.50 092.74 09.42 093.74 09.53 094.74 09.43 095.74 09.32 096.74 09.40 097.74 09.28 098.74 09.35 099.74 09.21 100.74 09.26 101.74 09.11 102.74 09.16 103.74 08.99 104.74 09.03 105.74 08.85 106.74 08.87 107.74 08.89 108.74 08.70 109.74 08.71 110.74 08.72 111.74 08.52 112.74 08.51 113.74 08.51 114.74 08.30 115.74 08.28 116.74 08.26 117.74 08.24 118.74 08.02 119.74 07.99 17 Aug 2007 079.23 08.01 080.23 08.00 081.23 08.16 082.23 08.30 083.23 08.21 084.23 08.30 085.23 08.37 086.23 08.43 087.23 08.46 088.23 08.48 089.23 08.48 090.23 08.47 091.23 08.45 092.23 08.61 093.23 08.56 094.23 08.50 095.23 08.44 096.23 08.56 097.23 08.47 098.23 08.57 099.23 08.47 100.23 08.35 101.23 08.43 102.23 08.31 103.23 08.37 104.23 08.43 105.23 08.29 106.23 08.34 107.23 08.18 108.23 08.22 109.23 08.25 110.23 08.08 111.23 08.10 112.23 07.92 113.23 07.93 114.23 07.94 115.23 07.95 116.23 07.75 117.23 07.75 118.23 07.75 119.23 07.74 18 Aug 2007 078.73 06.36 079.73 06.62 080.73 06.64 081.73 06.84 082.73 06.81 083.73 06.96 084.73 07.09 085.73 07.20 086.73 07.28 087.73 07.35 088.73 07.40 089.73 07.44 090.73 07.46 091.73 07.47 092.73 07.66 093.73 07.64 094.73 07.61 095.73 07.57 096.73 07.72 097.73 07.66 098.73 07.79 099.73 07.71 100.73 07.62 101.73 07.72 102.73 07.62 103.73 07.71 104.73 07.79 105.73 07.66 106.73 07.73 107.73 07.60 108.73 07.65 109.73 07.71 110.73 07.55 111.73 07.59 112.73 07.43 113.73 07.46 114.73 07.49 115.73 07.51 116.73 07.33 117.73 07.34 118.73 07.36 19 Aug 2007 078.44 05.82 079.44 05.78 080.44 05.74 081.44 05.69 082.44 05.64 083.44 05.59 084.44 05.61 085.44 05.75 086.44 05.87 087.44 05.98 088.44 06.06 089.44 06.13 090.44 06.19 091.44 06.23 092.44 06.45 093.44 06.47 094.44 06.47 095.44 06.66 096.44 06.64 097.44 06.60 098.44 06.76 099.44 06.71 100.44 06.85 101.44 06.78 102.44 06.90 103.44 06.81 104.44 06.92 105.44 06.82 106.44 06.91 107.44 06.80 108.44 06.88 109.44 06.95 110.44 06.82 111.44 06.88 112.44 06.94 113.44 06.79 114.44 06.84 115.44 06.88 116.44 06.72 117.44 06.75 20 Aug 2007 077.98 05.55 078.98 05.52 079.98 05.49 080.98 05.46 081.98 05.42 082.98 05.38 083.98 05.34 084.98 05.30 085.98 05.05 086.98 05.00 087.98 04.95 088.98 04.90 089.98 05.00 090.98 05.06 091.98 05.11 092.98 05.35 093.98 05.38 094.98 05.39 095.98 05.60 096.98 05.59 097.98 05.57 098.98 05.74 099.98 05.71 100.98 05.86 101.98 05.81 102.98 05.94 103.98 05.87 104.98 06.00 105.98 06.11 106.98 06.02 107.98 06.12 108.98 06.21 109.98 06.10 110.98 06.18 111.98 06.06 112.98 06.13 113.98 06.20 114.98 06.26 115.98 06.11 116.98 06.16 21 Aug 2007 077.54 05.29 078.54 05.28 079.54 05.26 080.54 05.24 081.54 05.21 082.54 05.19 083.54 05.16 084.54 04.92 085.54 04.89 086.54 04.85 087.54 04.81 088.54 04.77 089.54 04.72 090.54 04.67 091.54 04.62 092.54 04.57 093.54 04.51 094.54 04.45 095.54 04.49 096.54 04.50 097.54 04.70 098.54 04.69 099.54 04.87 100.54 04.84 101.54 05.00 102.54 05.16 103.54 05.11 104.54 05.24 105.54 05.18 106.54 05.30 107.54 05.42 108.54 05.33 109.54 05.44 110.54 05.54 111.54 05.43 112.54 05.52 113.54 05.60 114.54 05.48 115.54 05.55 116.54 05.62 22 Aug 2007 077.35 05.10 078.35 05.10 079.35 05.09 080.35 05.08 081.35 05.06 082.35 04.85 083.35 04.83 084.35 04.80 085.35 04.78 086.35 04.75 087.35 04.72 088.35 04.69 089.35 04.65 090.35 04.61 091.35 04.57 092.35 04.52 093.35 04.48 094.35 04.43 095.35 04.37 096.35 04.32 097.35 04.26 098.35 04.20 099.35 04.14 100.35 04.22 101.35 04.19 102.35 04.36 103.35 04.32 104.35 04.47 105.35 04.61 106.35 04.55 107.35 04.68 108.35 04.80 109.35 04.72 110.35 04.83 111.35 04.94 112.35 04.84 113.35 04.93 114.35 05.02 115.35 05.11 116.35 04.99 23 Aug 2007 076.93 04.90 077.93 04.90 078.93 04.90 079.93 04.70 080.93 04.70 081.93 04.69 082.93 04.68 083.93 04.67 084.93 04.65 085.93 04.63 086.93 04.61 087.93 04.59 088.93 04.56 089.93 04.53 090.93 04.50 091.93 04.46 092.93 04.42 093.93 04.38 094.93 04.34 095.93 04.29 096.93 04.24 097.93 04.19 098.93 04.14 099.93 04.08 100.93 04.02 101.93 03.95 102.93 03.89 103.93 03.82 104.93 03.88 105.93 04.03 106.93 03.97 107.93 04.10 108.93 04.23 109.93 04.15 110.93 04.26 111.93 04.37 112.93 04.48 113.93 04.38 114.93 04.47 115.93 04.56 24 Aug 2007 076.52 04.54 077.52 04.36 078.52 04.37 079.52 04.38 080.52 04.38 081.52 04.38 082.52 04.38 083.52 04.37 084.52 04.37 085.52 04.36 086.52 04.34 087.52 04.33 088.52 04.31 089.52 04.29 090.52 04.26 091.52 04.23 092.52 04.20 093.52 04.17 094.52 04.13 095.52 04.10 096.52 04.05 097.52 04.01 098.52 03.96 099.52 03.91 100.52 03.86 101.52 03.80 102.52 03.74 103.52 03.68 104.52 03.62 105.52 03.55 106.52 03.48 107.52 03.41 108.52 03.44 109.52 03.57 110.52 03.69 111.52 03.61 112.52 03.72 113.52 03.83 114.52 03.93 115.52 03.83 25 Aug 2007 075.50 04.18 076.50 04.20 077.50 04.22 078.50 04.24 079.50 04.26 080.50 04.27 081.50 04.27 082.50 04.28 083.50 04.28 084.50 04.28 085.50 04.27 086.50 04.27 087.50 04.26 088.50 04.24 089.50 04.23 090.50 04.21 091.50 04.19 092.50 04.16 093.50 04.14 094.50 04.11 095.50 04.07 096.50 04.04 097.50 04.00 098.50 03.96 099.50 03.91 100.50 03.86 101.50 03.81 102.50 03.76 103.50 03.70 104.50 03.64 105.50 03.58 106.50 03.52 107.50 03.45 108.50 03.38 109.50 03.30 110.50 03.22 111.50 03.34 112.50 03.26 113.50 03.37 114.50 03.48 115.50 03.58 26 Aug 2007 075.12 04.06 076.12 04.09 077.12 04.12 078.12 04.14 079.12 04.16 080.12 04.18 081.12 04.19 082.12 04.20 083.12 04.21 084.12 04.21 085.12 04.22 086.12 04.21 087.12 04.21 088.12 04.20 089.12 04.19 090.12 04.18 091.12 04.17 092.12 04.15 093.12 04.13 094.12 04.10 095.12 04.07 096.12 04.04 097.12 04.01 098.12 03.97 099.12 03.93 100.12 03.89 101.12 03.85 102.12 03.80 103.12 03.75 104.12 03.69 105.12 03.64 106.12 03.58 107.12 03.51 108.12 03.45 109.12 03.38 110.12 03.30 111.12 03.23 112.12 03.15 113.12 03.14 114.12 03.25 115.12 03.16 27 Aug 2007 074.75 03.91 075.75 03.95 076.75 03.98 077.75 04.01 078.75 04.03 079.75 04.05 080.75 04.07 081.75 04.09 082.75 04.10 083.75 04.11 084.75 04.12 085.75 04.12 086.75 04.12 087.75 04.12 088.75 04.11 089.75 04.11 090.75 04.09 091.75 04.08 092.75 04.06 093.75 04.04 094.75 04.02 095.75 04.00 096.75 03.97 097.75 03.94 098.75 03.90 099.75 03.86 100.75 03.82 101.75 03.78 102.75 03.73 103.75 03.68 104.75 03.63 105.75 03.57 106.75 03.51 107.75 03.45 108.75 03.38 109.75 03.51 110.75 03.44 111.75 03.37 112.75 03.29 113.75 03.20 114.75 03.12 28 Aug 2007 073.69 03.91 074.69 03.95 075.69 03.99 076.69 04.02 077.69 04.05 078.69 04.08 079.69 04.10 080.69 04.12 081.69 04.14 082.69 04.16 083.69 04.17 084.69 04.18 085.69 04.18 086.69 04.19 087.69 04.19 088.69 04.19 089.69 04.18 090.69 04.17 091.69 04.16 092.69 04.15 093.69 04.13 094.69 04.11 095.69 04.09 096.69 04.06 097.69 04.03 098.69 04.00 099.69 03.97 100.69 03.93 101.69 03.89 102.69 03.84 103.69 03.80 104.69 03.74 105.69 03.69 106.69 03.83 107.69 03.77 108.69 03.71 109.69 03.64 110.69 03.57 111.69 03.49 112.69 03.41 113.69 03.33 114.69 03.24 29 Aug 2007 073.33 03.91 074.33 03.95 075.33 03.99 076.33 04.02 077.33 04.05 078.33 04.08 079.33 04.11 080.33 04.13 081.33 04.16 082.33 04.17 083.33 04.19 084.33 04.20 085.33 04.21 086.33 04.22 087.33 04.22 088.33 04.22 089.33 04.22 090.33 04.21 091.33 04.20 092.33 04.19 093.33 04.18 094.33 04.16 095.33 04.14 096.33 04.12 097.33 04.09 098.33 04.06 099.33 04.03 100.33 03.99 101.33 03.95 102.33 04.11 103.33 04.06 104.33 04.01 105.33 03.96 106.33 03.91 107.33 03.85 108.33 03.78 109.33 03.72 110.33 03.65 111.33 03.57 112.33 03.69 113.33 03.61 114.33 03.53 30 Aug 2007 072.99 03.94 073.99 03.98 074.99 04.02 075.99 04.06 076.99 04.09 077.99 04.12 078.99 04.15 079.99 04.18 080.99 04.20 081.99 04.22 082.99 04.24 083.99 04.25 084.99 04.26 085.99 04.27 086.99 04.27 087.99 04.27 088.99 04.27 089.99 04.27 090.99 04.26 091.99 04.25 092.99 04.24 093.99 04.22 094.99 04.21 095.99 04.18 096.99 04.16 097.99 04.33 098.99 04.30 099.99 04.26 100.99 04.22 101.99 04.18 102.99 04.14 103.99 04.09 104.99 04.04 105.99 03.98 106.99 03.92 107.99 04.06 108.99 03.99 109.99 03.92 110.99 03.84 111.99 03.76 112.99 03.68 113.99 03.59 31 Aug 2007 072.01 03.98 073.01 04.02 074.01 04.06 075.01 04.10 076.01 04.14 077.01 04.17 078.01 04.20 079.01 04.23 085.01 04.33 086.01 04.34 087.01 04.35 088.01 04.35 089.01 04.35 090.01 04.34 091.01 04.33 092.01 04.32 093.01 04.31 094.01 04.49 095.01 04.47 096.01 04.45 097.01 04.42 098.01 04.39 099.01 04.36 100.01 04.32 101.01 04.28 102.01 04.24 103.01 04.19 104.01 04.34 105.01 04.29 106.01 04.23 107.01 04.16 108.01 04.10 109.01 04.03 110.01 03.95 111.01 04.08 112.01 03.99 113.01 03.91 114.01 03.81 115.01 03.72 01 Sep 2007 072.28 04.27 073.28 04.31 074.28 04.35 075.28 04.39 076.28 04.42 077.28 04.45 078.28 04.48 079.28 04.51 080.28 04.53 081.28 04.55 082.28 04.57 083.28 04.58 084.28 04.59 085.28 04.60 086.28 04.60 087.28 04.60 088.28 04.60 089.28 04.60 090.28 04.79 091.28 04.78 092.28 04.77 093.28 04.75 094.28 04.73 095.28 04.71 096.28 04.68 097.28 04.65 098.28 04.62 099.28 04.78 100.28 04.74 101.28 04.69 102.28 04.64 103.28 04.59 104.28 04.54 105.28 04.48 106.28 04.61 107.28 04.55 108.28 04.47 109.28 04.40 110.28 04.32 111.28 04.43 112.28 04.34 113.28 04.24 114.28 04.14 02 Sep 2007 072.52 04.43 073.52 04.47 074.52 04.50 075.52 04.54 076.52 04.57 077.52 04.59 078.52 04.62 079.52 04.64 080.52 04.66 081.52 04.67 082.52 04.69 083.52 04.70 084.52 04.70 085.52 04.71 086.52 04.91 087.52 04.91 088.52 04.90 089.52 04.89 090.52 04.88 091.52 04.87 092.52 04.85 093.52 04.83 094.52 04.80 095.52 04.97 096.52 04.94 097.52 04.91 098.52 04.87 099.52 04.83 100.52 04.78 101.52 04.73 102.52 04.87 103.52 04.82 104.52 04.75 105.52 04.69 106.52 04.62 107.52 04.74 108.52 04.66 109.52 04.57 110.52 04.48 111.52 04.59 112.52 04.49 113.52 04.38 114.52 04.27 03 Sep 2007 072.21 04.58 073.21 04.61 074.21 04.64 075.21 04.67 076.21 04.70 077.21 04.73 078.21 04.75 079.21 04.77 080.21 04.78 081.21 04.79 082.21 05.00 083.21 05.01 084.21 05.01 085.21 05.01 086.21 05.01 087.21 05.01 088.21 05.00 089.21 04.98 090.21 04.97 091.21 05.15 092.21 05.13 093.21 05.10 094.21 05.07 095.21 05.04 096.21 05.00 097.21 04.96 098.21 05.12 099.21 05.07 100.21 05.02 101.21 04.96 102.21 04.90 103.21 05.04 104.21 04.97 105.21 04.89 106.21 04.82 107.21 04.73 108.21 04.84 109.21 04.75 110.21 04.65 111.21 04.75 112.21 04.64 113.21 04.52 114.21 04.40 04 Sep 2007 072.41 04.73 073.41 04.76 074.41 04.79 075.41 04.81 076.41 04.83 077.41 04.85 078.41 05.07 079.41 05.08 080.41 05.09 081.41 05.10 082.41 05.10 083.41 05.10 084.41 05.10 085.41 05.09 086.41 05.08 087.41 05.27 088.41 05.26 089.41 05.24 090.41 05.21 091.41 05.19 092.41 05.16 093.41 05.12 094.41 05.29 095.41 05.24 096.41 05.20 097.41 05.15 098.41 05.10 099.41 05.24 100.41 05.18 101.41 05.11 102.41 05.04 103.41 05.16 104.41 05.08 105.41 04.99 106.41 04.90 107.41 05.01 108.41 04.90 109.41 04.79 110.41 04.68 111.41 04.76 112.41 04.63 113.41 04.50 114.41 04.56 05 Sep 2007 072.58 04.87 073.58 05.09 074.58 05.11 075.58 05.13 076.58 05.14 077.58 05.15 078.58 05.16 079.58 05.17 080.58 05.17 081.58 05.17 082.58 05.16 083.58 05.36 084.58 05.35 085.58 05.33 086.58 05.32 087.58 05.29 088.58 05.27 089.58 05.24 090.58 05.41 091.58 05.37 092.58 05.33 093.58 05.29 094.58 05.24 095.58 05.39 096.58 05.33 097.58 05.27 098.58 05.21 099.58 05.34 100.58 05.26 101.58 05.18 102.58 05.10 103.58 05.21 104.58 05.11 105.58 05.01 106.58 05.10 107.58 04.99 108.58 04.87 109.58 04.94 110.58 04.81 111.58 04.67 112.58 04.72 113.58 04.56 114.58 04.40 06 Sep 2007 072.72 05.17 073.72 05.19 074.72 05.20 075.72 05.21 076.72 05.21 077.72 05.22 078.72 05.22 079.72 05.41 080.72 05.41 081.72 05.40 082.72 05.38 083.72 05.37 084.72 05.35 085.72 05.32 086.72 05.49 087.72 05.46 088.72 05.43 089.72 05.39 090.72 05.34 091.72 05.50 092.72 05.45 093.72 05.39 094.72 05.33 095.72 05.46 096.72 05.39 097.72 05.32 098.72 05.24 099.72 05.35 100.72 05.26 101.72 05.17 102.72 05.06 103.72 05.16 104.72 05.04 105.72 04.92 106.72 04.99 107.72 04.86 108.72 04.92 109.72 04.77 110.72 04.61 111.72 04.65 112.72 04.47 113.72 04.49 07 Sep 2007 072.83 05.23 073.83 05.24 074.83 05.24 075.83 05.24 076.83 05.43 077.83 05.43 078.83 05.42 079.83 05.40 080.83 05.39 081.83 05.36 082.83 05.54 083.83 05.51 084.83 05.48 085.83 05.44 086.83 05.40 087.83 05.56 088.83 05.51 089.83 05.46 090.83 05.40 091.83 05.34 092.83 05.47 093.83 05.40 094.83 05.33 095.83 05.25 096.83 05.36 097.83 05.27 098.83 05.17 099.83 05.27 100.83 05.16 101.83 05.04 102.83 05.12 103.83 04.99 104.83 04.85 105.83 04.91 106.83 04.76 107.83 04.80 108.83 04.63 109.83 04.65 110.83 04.47 111.83 04.48 112.83 04.31 113.83 04.37 114.83 04.43 08 Sep 2007 072.81 05.43 073.81 05.43 074.81 05.42 075.81 05.41 076.81 05.39 077.81 05.37 078.81 05.35 079.81 05.53 080.81 05.50 081.81 05.46 082.81 05.43 083.81 05.39 084.81 05.54 085.81 05.49 086.81 05.44 087.81 05.38 088.81 05.32 089.81 05.45 090.81 05.38 091.81 05.30 092.81 05.42 093.81 05.33 094.81 05.23 095.81 05.13 096.81 05.23 097.81 05.12 098.81 05.00 099.81 05.07 100.81 04.94 101.81 05.01 102.81 04.86 103.81 04.71 104.81 04.74 105.81 04.58 106.81 04.60 107.81 04.41 108.81 04.41 109.81 04.33 110.81 04.39 111.81 04.44 112.81 04.50 113.81 04.55 114.81 04.60 09 Sep 2007 072.97 05.36 073.97 05.35 074.97 05.33 075.97 05.30 076.97 05.47 077.97 05.44 078.97 05.41 079.97 05.37 080.97 05.32 081.97 05.47 082.97 05.42 083.97 05.36 084.97 05.30 085.97 05.24 086.97 05.37 087.97 05.29 088.97 05.21 089.97 05.32 090.97 05.23 091.97 05.14 092.97 05.03 093.97 05.12 094.97 05.01 095.97 04.89 096.97 04.96 097.97 04.82 098.97 04.88 099.97 04.73 100.97 04.58 101.97 04.61 102.97 04.44 103.97 04.46 104.97 04.27 105.97 04.28 106.97 04.34 107.97 04.40 108.97 04.45 109.97 04.51 110.97 04.56 111.97 04.60 112.97 04.65 113.97 04.69 10 Sep 2007 073.00 05.22 074.00 05.39 075.00 05.36 076.00 05.32 077.00 05.28 078.00 05.23 079.00 05.18 080.00 05.32 081.00 05.26 082.00 05.20 083.00 05.13 084.00 05.26 085.00 05.18 086.00 05.10 087.00 05.01 088.00 05.11 089.00 05.01 090.00 04.91 091.00 05.00 092.00 04.88 093.00 04.75 094.00 04.82 095.00 04.69 096.00 04.54 097.00 04.59 098.00 04.43 099.00 04.46 100.00 04.29 101.00 04.15 102.00 04.21 103.00 04.27 104.00 04.33 105.00 04.39 106.00 04.44 107.00 04.49 108.00 04.54 109.00 04.59 110.00 04.63 111.00 04.67 112.00 04.71 113.00 04.74 114.00 04.77 115.00 04.80 11 Sep 2007 073.01 05.21 074.01 05.16 075.01 05.11 076.01 05.06 077.01 05.00 078.01 05.14 079.01 05.07 080.01 05.00 081.01 04.92 082.01 05.04 083.01 04.96 084.01 04.86 085.01 04.77 086.01 04.86 087.01 04.76 088.01 04.64 089.01 04.72 090.01 04.60 091.01 04.46 092.01 04.52 093.01 04.38 094.01 04.22 095.01 04.26 096.01 04.10 097.01 04.07 098.01 04.14 099.01 04.20 100.01 04.26 101.01 04.31 102.01 04.37 103.01 04.42 104.01 04.46 105.01 04.51 106.01 04.55 107.01 04.59 108.01 04.63 109.01 04.66 110.01 04.70 111.01 04.73 112.01 04.75 113.01 04.77 114.01 04.80 115.01 04.81 12 Sep 2007 073.00 04.91 074.00 04.85 075.00 04.79 076.00 04.92 077.00 04.84 078.00 04.77 079.00 04.68 080.00 04.79 081.00 04.70 082.00 04.60 083.00 04.50 084.00 04.59 085.00 04.47 086.00 04.35 087.00 04.22 088.00 04.29 089.00 04.15 090.00 04.00 091.00 04.05 092.00 03.91 093.00 03.98 094.00 04.04 095.00 04.10 096.00 04.16 097.00 04.22 098.00 04.27 099.00 04.32 100.00 04.37 101.00 04.41 102.00 04.46 103.00 04.50 104.00 04.53 105.00 04.57 106.00 04.60 107.00 04.63 108.00 04.66 109.00 04.68 110.00 04.70 111.00 04.72 112.00 04.73 113.00 04.74 114.00 04.95 13 Sep 2007 072.97 04.56 073.97 04.48 074.97 04.60 075.97 04.52 076.97 04.43 077.97 04.33 078.97 04.43 079.97 04.32 080.97 04.21 081.97 04.10 082.97 04.18 083.97 04.05 084.97 03.91 085.97 03.77 086.97 03.83 087.97 03.80 088.97 03.87 089.97 03.93 090.97 03.99 091.97 04.05 092.97 04.11 093.97 04.16 094.97 04.21 095.97 04.26 096.97 04.31 097.97 04.35 098.97 04.39 099.97 04.43 100.97 04.46 101.97 04.49 102.97 04.52 103.97 04.55 104.97 04.57 105.97 04.59 106.97 04.61 107.97 04.63 108.97 04.64 109.97 04.65 110.97 04.65 111.97 04.65 112.97 04.85 113.97 04.85 114.97 04.85 14 Sep 2007 072.91 04.16 073.91 04.27 074.91 04.17 075.91 04.07 076.91 03.97 077.91 03.86 078.91 03.94 079.91 03.82 080.91 03.69 081.91 03.56 082.91 03.62 083.91 03.69 084.91 03.75 085.91 03.82 086.91 03.88 087.91 03.94 088.91 04.00 089.91 04.05 090.91 04.11 091.91 04.16 092.91 04.20 093.91 04.24 094.91 04.28 095.91 04.32 096.91 04.36 097.91 04.39 098.91 04.42 099.91 04.44 100.91 04.47 101.91 04.49 102.91 04.51 103.91 04.52 104.91 04.53 105.91 04.54 106.91 04.55 107.91 04.55 108.91 04.55 109.91 04.55 110.91 04.54 111.91 04.53 112.91 04.72 113.91 04.71 114.91 04.69 15 Sep 2007 072.85 03.59 073.85 03.68 074.85 03.57 075.85 03.46 076.85 03.34 077.85 03.27 078.85 03.35 079.85 03.42 080.85 03.49 081.85 03.56 082.85 03.62 083.85 03.68 084.85 03.74 085.85 03.80 086.85 03.85 087.85 03.90 088.85 03.95 089.85 03.99 090.85 04.03 091.85 04.07 092.85 04.10 093.85 04.14 094.85 04.17 095.85 04.19 096.85 04.22 097.85 04.24 098.85 04.26 099.85 04.27 100.85 04.28 101.85 04.29 102.85 04.30 103.85 04.30 104.85 04.31 105.85 04.30 106.85 04.30 107.85 04.29 108.85 04.28 109.85 04.26 110.85 04.25 111.85 04.23 112.85 04.40 113.85 04.37 16 Sep 2007 072.77 03.18 073.77 03.16 074.77 03.24 075.77 03.32 076.77 03.39 077.77 03.46 078.77 03.53 079.77 03.59 080.77 03.65 081.77 03.71 082.77 03.76 083.77 03.81 084.77 03.86 085.77 03.91 086.77 03.95 087.77 03.99 088.77 04.03 089.77 04.06 090.77 04.09 091.77 04.12 092.77 04.14 093.77 04.16 094.77 04.18 095.77 04.20 096.77 04.21 097.77 04.22 098.77 04.23 099.77 04.24 100.77 04.24 101.77 04.24 102.77 04.23 103.77 04.23 104.77 04.22 105.77 04.20 106.77 04.19 107.77 04.17 108.77 04.15 109.77 04.12 110.77 04.09 111.77 04.06 112.77 04.22 17 Sep 2007 072.68 03.30 073.68 03.37 074.68 03.44 075.68 03.50 076.68 03.57 077.68 03.63 078.68 03.68 079.68 03.74 080.68 03.79 081.68 03.83 082.68 03.88 083.68 03.92 084.68 03.96 085.68 03.99 086.68 04.03 087.68 04.06 088.68 04.08 089.68 04.11 090.68 04.13 091.68 04.15 092.68 04.16 093.68 04.17 094.68 04.18 095.68 04.19 096.68 04.19 097.68 04.19 098.68 04.19 099.68 04.18 100.68 04.18 101.68 04.17 102.68 04.15 103.68 04.13 104.68 04.11 105.68 04.09 106.68 04.06 107.68 04.03 108.68 04.00 109.68 03.96 110.68 03.93 111.68 03.88 112.68 03.84 18 Sep 2007 072.59 03.42 073.59 03.49 074.59 03.55 075.59 03.60 076.59 03.66 077.59 03.71 078.59 03.76 079.59 03.80 080.59 03.84 081.59 03.88 082.59 03.92 083.59 03.95 084.59 03.98 085.59 04.00 086.59 04.03 087.59 04.05 088.59 04.06 089.59 04.08 090.59 04.09 091.59 04.10 092.59 04.10 093.59 04.11 094.59 04.11 095.59 04.10 096.59 04.10 097.59 04.09 098.59 04.07 099.59 04.06 100.59 04.04 101.59 04.02 102.59 04.00 103.59 03.97 104.59 03.94 105.59 03.91 106.59 03.87 107.59 03.83 108.59 03.79 109.59 03.74 110.59 03.69 111.59 03.64 112.59 03.59 19 Sep 2007 072.46 03.87 073.46 03.93 074.46 03.78 075.46 03.83 076.46 03.87 077.46 03.92 078.46 03.96 079.46 03.99 080.46 04.02 081.46 04.05 082.46 04.08 083.46 04.10 084.46 04.12 085.46 04.14 086.46 04.15 087.46 04.17 088.46 04.17 089.46 04.18 090.46 04.18 091.46 04.18 092.46 04.18 093.46 04.17 094.46 04.16 095.46 04.15 096.46 04.14 097.46 04.12 098.46 04.10 099.46 04.07 100.46 04.05 101.46 04.02 102.46 03.98 103.46 03.95 104.46 03.91 105.46 03.87 106.46 03.82 107.46 03.77 108.46 03.72 109.46 03.67 110.46 03.61 111.46 03.55 20 Sep 2007 072.22 04.05 073.22 04.10 074.22 04.14 075.22 04.18 076.22 04.02 077.22 04.05 078.22 04.08 079.22 04.11 080.22 04.14 081.22 04.16 082.22 04.18 083.22 04.19 084.22 04.20 085.22 04.21 086.22 04.22 087.22 04.22 088.22 04.22 089.22 04.22 090.22 04.22 091.22 04.21 092.22 04.20 093.22 04.18 094.22 04.17 095.22 04.15 096.22 04.12 097.22 04.10 098.22 04.07 099.22 04.04 100.22 04.00 101.22 03.96 102.22 03.92 103.22 03.88 104.22 03.83 105.22 03.79 106.22 03.73 107.22 03.68 108.22 03.62 109.22 03.56 110.22 03.49 111.22 03.43 21 Sep 2007 072.10 04.24 073.10 04.28 074.10 04.31 075.10 04.35 076.10 04.38 077.10 04.40 078.10 04.23 079.10 04.25 080.10 04.26 081.10 04.28 082.10 04.29 083.10 04.30 084.10 04.30 085.10 04.30 086.10 04.30 087.10 04.30 088.10 04.29 089.10 04.28 090.10 04.27 091.10 04.25 092.10 04.23 093.10 04.21 094.10 04.18 095.10 04.16 096.10 04.13 097.10 04.09 098.10 04.06 099.10 04.02 100.10 03.98 101.10 03.93 102.10 03.89 103.10 03.84 104.10 03.78 105.10 03.73 106.10 03.67 107.10 03.61 108.10 03.54 109.10 03.47 110.10 03.40 111.10 03.33 22 Sep 2007 071.97 04.61 072.97 04.64 073.97 04.67 074.97 04.69 075.97 04.72 076.97 04.74 077.97 04.75 078.97 04.77 079.97 04.78 080.97 04.58 081.97 04.59 082.97 04.59 083.97 04.58 084.97 04.58 085.97 04.57 086.97 04.56 087.97 04.55 088.97 04.53 089.97 04.51 090.97 04.49 091.97 04.46 092.97 04.43 093.97 04.40 094.97 04.37 095.97 04.33 096.97 04.29 097.97 04.25 098.97 04.20 099.97 04.15 100.97 04.10 101.97 04.05 102.97 03.99 103.97 03.93 104.97 03.87 105.97 03.81 106.97 03.74 107.97 03.67 108.97 03.60 109.97 03.52 110.97 03.44 23 Sep 2007 071.84 05.05 072.84 05.07 073.84 04.90 074.84 04.92 075.84 04.93 076.84 04.94 077.84 04.95 078.84 04.96 079.84 04.96 080.84 04.96 081.84 04.96 082.84 04.96 083.84 04.75 084.84 04.74 085.84 04.72 086.84 04.70 087.84 04.68 088.84 04.66 089.84 04.63 090.84 04.61 091.84 04.57 092.84 04.54 093.84 04.50 094.84 04.46 095.84 04.42 096.84 04.37 097.84 04.33 098.84 04.28 099.84 04.22 100.84 04.17 101.84 04.11 102.84 04.05 103.84 03.98 104.84 03.91 105.84 03.84 106.84 03.77 107.84 03.70 108.84 03.62 109.84 03.54 24 Sep 2007 071.69 05.29 072.69 05.31 073.69 05.33 074.69 05.35 075.69 05.36 076.69 05.16 077.69 05.17 078.69 05.17 079.69 05.17 080.69 05.16 081.69 05.15 082.69 05.14 083.69 05.13 084.69 05.11 085.69 05.09 086.69 04.87 087.69 04.84 088.69 04.81 089.69 04.78 090.69 04.75 091.69 04.71 092.69 04.67 093.69 04.63 094.69 04.58 095.69 04.54 096.69 04.49 097.69 04.43 098.69 04.38 099.69 04.32 100.69 04.26 101.69 04.20 102.69 04.13 103.69 04.06 104.69 03.99 105.69 03.92 106.69 03.84 107.69 03.76 108.69 03.68 109.69 03.59 25 Sep 2007 071.54 05.81 072.54 05.83 073.54 05.64 074.54 05.65 075.54 05.66 076.54 05.66 077.54 05.66 078.54 05.66 079.54 05.65 080.54 05.44 081.54 05.43 082.54 05.41 083.54 05.39 084.54 05.37 085.54 05.34 086.54 05.32 087.54 05.29 088.54 05.25 089.54 05.02 090.54 04.98 091.54 04.94 092.54 04.89 093.54 04.85 094.54 04.80 095.54 04.74 096.54 04.69 097.54 04.63 098.54 04.57 099.54 04.51 100.54 04.45 101.54 04.38 102.54 04.31 103.54 04.24 104.54 04.16 105.54 04.09 106.54 04.01 107.54 03.92 108.54 03.84 109.54 03.75 26 Sep 2007 071.39 06.15 072.39 06.16 073.39 06.17 074.39 06.17 075.39 06.18 076.39 06.17 077.39 05.97 078.39 05.96 079.39 05.95 080.39 05.94 081.39 05.92 082.39 05.90 083.39 05.68 084.39 05.65 085.39 05.62 086.39 05.59 087.39 05.56 088.39 05.52 089.39 05.48 090.39 05.44 091.39 05.39 092.39 05.34 093.39 05.09 094.39 05.04 095.39 04.99 096.39 04.93 097.39 04.87 098.39 04.80 099.39 04.74 100.39 04.67 101.39 04.60 102.39 04.53 103.39 04.45 104.39 04.38 105.39 04.30 106.39 04.22 107.39 04.13 108.39 04.04 109.39 03.95 27 Sep 2007 071.22 06.77 072.22 06.78 073.22 06.79 074.22 06.79 075.22 06.59 076.22 06.59 077.22 06.58 078.22 06.57 079.22 06.56 080.22 06.54 081.22 06.32 082.22 06.29 083.22 06.27 084.22 06.24 085.22 06.21 086.22 06.17 087.22 05.94 088.22 05.90 089.22 05.85 090.22 05.81 091.22 05.76 092.22 05.71 093.22 05.66 094.22 05.60 095.22 05.54 096.22 05.48 097.22 05.22 098.22 05.16 099.22 05.09 100.22 05.02 101.22 04.95 102.22 04.87 103.22 04.79 104.22 04.72 105.22 04.63 106.22 04.55 107.22 04.46 108.22 04.38 109.22 04.28 28 Sep 2007 071.05 07.50 072.05 07.51 073.05 07.52 074.05 07.52 075.05 07.32 076.05 07.31 077.05 07.30 078.05 07.29 079.05 07.07 080.05 07.05 081.05 07.03 082.05 07.00 083.05 06.98 084.05 06.95 085.05 06.71 086.05 06.67 087.05 06.64 088.05 06.59 089.05 06.55 090.05 06.50 091.05 06.45 092.05 06.20 093.05 06.14 094.05 06.09 095.05 06.03 096.05 05.97 097.05 05.90 098.05 05.83 099.05 05.76 100.05 05.69 101.05 05.62 102.05 05.34 103.05 05.27 104.05 05.19 105.05 05.10 106.05 05.02 107.05 04.93 108.05 04.84 109.05 04.75 29 Sep 2007 071.08 08.08 072.08 08.09 073.08 08.09 074.08 08.09 075.08 07.89 076.08 07.88 077.08 07.87 078.08 07.86 079.08 07.64 080.08 07.62 081.08 07.60 082.08 07.57 083.08 07.34 084.08 07.31 085.08 07.27 086.08 07.23 087.08 07.19 088.08 07.15 089.08 06.90 090.08 06.85 091.08 06.80 092.08 06.75 093.08 06.69 094.08 06.63 095.08 06.57 096.08 06.31 097.08 06.24 098.08 06.18 099.08 06.11 100.08 06.03 101.08 05.96 30 Sep 2007 070.86 09.04 071.86 09.05 072.86 08.85 073.86 08.86 074.86 08.86 075.86 08.65 076.86 08.64 077.86 08.63 078.86 08.41 079.86 08.39 080.86 08.37 081.86 08.34 082.86 08.12 083.86 08.08 084.86 08.05 085.86 08.01 086.86 07.97 087.86 07.73 088.86 07.68 089.86 07.63 090.86 07.58 091.86 07.53 092.86 07.27 093.86 07.21 094.86 07.15 095.86 07.09 096.86 07.03 097.86 06.96 098.86 06.89 099.86 06.82 100.86 06.54 01 Oct 2007 070.64 09.89 071.64 09.71 072.64 09.72 073.64 09.73 074.64 09.53 075.64 09.53 076.64 09.33 077.64 09.32 078.64 09.31 079.64 09.09 080.64 09.07 081.64 09.05 082.64 09.02 083.64 08.79 084.64 08.76 085.64 08.72 086.64 08.68 087.64 08.44 088.64 08.40 089.64 08.35 090.64 08.30 091.64 08.05 092.64 08.00 093.64 07.94 094.64 07.88 095.64 07.82 096.64 07.76 097.64 07.49 098.64 07.42 099.64 07.35 100.64 07.28 02 Oct 2007 070.42 10.60 071.42 10.42 072.42 10.44 073.42 10.26 074.42 10.27 075.42 10.28 076.42 10.08 077.42 10.08 078.42 09.87 079.42 09.86 080.42 09.85 081.42 09.63 082.42 09.61 083.42 09.59 084.42 09.36 085.42 09.33 086.42 09.29 087.42 09.06 088.42 09.02 089.42 08.97 090.42 08.93 091.42 08.68 092.42 08.63 093.42 08.58 094.42 08.52 095.42 08.46 096.42 08.20 097.42 08.14 098.42 08.07 099.42 08.01 03 Oct 2007 070.20 11.37 071.20 11.21 072.20 11.05 073.20 11.08 074.20 10.91 075.20 10.93 076.20 10.74 077.20 10.75 078.20 10.55 079.20 10.55 080.20 10.35 081.20 10.34 082.20 10.13 083.20 10.11 084.20 10.09 085.20 09.87 086.20 09.84 087.20 09.81 088.20 09.58 089.20 09.54 090.20 09.50 091.20 09.46 092.20 09.22 093.20 09.17 094.20 09.12 095.20 09.06 096.20 08.81 097.20 08.75 098.20 08.69 099.20 08.63 100.20 08.56 04 Oct 2007 069.99 11.94 070.99 11.81 071.99 11.68 072.99 11.53 073.99 11.58 074.99 11.41 075.99 11.45 076.99 11.27 077.99 11.10 078.99 11.11 079.99 10.92 080.99 10.93 081.99 10.73 082.99 10.72 083.99 10.52 084.99 10.50 085.99 10.49 086.99 10.27 087.99 10.25 088.99 10.22 089.99 09.99 090.99 09.96 091.99 09.92 092.99 09.68 093.99 09.64 094.99 09.59 095.99 09.35 096.99 09.30 097.99 09.24 098.99 09.19 05 Oct 2007 069.77 12.60 070.77 12.51 071.77 12.41 072.77 12.30 073.77 12.18 074.77 12.05 075.77 11.91 076.77 11.96 077.77 11.81 078.77 11.65 079.77 11.68 080.77 11.51 081.77 11.53 082.77 11.34 083.77 11.15 084.77 11.16 085.77 10.96 086.77 10.95 087.77 10.95 088.77 10.73 089.77 10.72 090.77 10.50 091.77 10.47 092.77 10.45 093.77 10.22 094.77 10.18 095.77 10.15 096.77 09.91 097.77 09.86 098.77 09.82 099.77 09.57 06 Oct 2007 069.55 12.50 070.55 12.47 071.55 12.43 072.55 12.37 073.55 12.30 074.55 12.21 075.55 12.12 076.55 12.01 077.55 11.89 078.55 11.77 079.55 11.63 080.55 11.69 081.55 11.54 082.55 11.38 083.55 11.42 084.55 11.25 085.55 11.27 086.55 11.09 087.55 10.90 088.55 10.91 089.55 10.71 090.55 10.71 091.55 10.70 092.55 10.49 093.55 10.48 094.55 10.26 095.55 10.24 096.55 10.21 097.55 09.98 098.55 09.95 099.55 09.92 07 Oct 2007 069.34 12.45 070.34 12.52 071.34 12.36 072.34 12.38 073.34 12.18 074.34 12.16 075.34 12.13 076.34 12.08 077.34 11.81 078.34 11.73 079.34 11.85 080.34 11.75 081.34 11.63 082.34 11.51 083.34 11.39 084.34 11.45 085.34 11.30 086.34 11.15 087.34 11.19 088.34 11.03 089.34 10.86 090.34 10.88 091.34 10.70 092.34 10.71 093.34 10.52 094.34 10.52 095.34 10.32 096.34 10.31 097.34 10.30 098.34 10.09 099.34 10.07 08 Oct 2007 069.12 11.98 070.12 11.98 071.12 11.95 072.12 11.88 073.12 11.78 074.12 11.85 075.12 11.70 076.12 11.73 077.12 11.54 078.12 11.53 079.12 11.50 080.12 11.46 081.12 11.40 082.12 11.33 083.12 11.25 084.12 11.16 085.12 11.05 086.12 10.94 087.12 11.02 088.12 10.89 089.12 10.75 090.12 10.81 091.12 10.66 092.12 10.70 093.12 10.53 094.12 10.36 095.12 10.39 096.12 10.21 097.12 10.22 098.12 10.23 099.12 10.03 09 Oct 2007 078.90 10.66 079.90 10.69 080.90 10.70 081.90 10.70 082.90 10.68 083.90 10.64 084.90 10.59 085.90 10.53 086.90 10.45 087.90 10.37 088.90 10.27 10 Oct 2007 078.69 09.87 079.69 09.79 080.69 09.88 081.69 09.74 082.69 09.79 083.69 09.82 084.69 09.83 085.69 09.83 086.69 09.81 087.69 09.77 088.69 09.72 11 Oct 2007 078.47 08.30 079.47 08.30 080.47 08.46 081.47 08.41 082.47 08.52 083.47 08.62 084.47 08.69 085.47 08.74 086.47 08.58 087.47 08.60 088.47 08.80 12 Oct 2007 078.25 06.71 079.25 06.78 080.25 07.01 081.25 07.01 082.25 07.18 083.25 07.33 084.25 07.46 085.25 07.37 086.25 07.45 087.25 07.52 088.25 07.57 13 Oct 2007 078.04 05.87 079.04 05.83 080.04 05.78 081.04 05.74 082.04 05.69 083.04 05.78 084.04 05.74 085.04 05.89 086.04 06.01 087.04 06.12 088.04 06.20 14 Oct 2007 077.82 05.61 078.82 05.58 079.82 05.54 080.82 05.51 081.82 05.47 082.82 05.43 083.82 05.39 084.82 05.34 085.82 05.09 086.82 05.04 087.82 05.00 15 Oct 2007 077.60 05.34 078.60 05.32 079.60 05.30 080.60 05.27 081.60 05.25 082.60 05.22 083.60 05.19 084.60 04.95 085.60 04.91 086.60 04.87 087.60 04.83 16 Oct 2007 077.38 05.15 078.38 05.14 079.38 05.13 080.38 05.12 081.38 05.10 082.38 04.88 083.38 04.86 084.38 04.83 085.38 04.81 086.38 04.78 087.38 04.74 17 Oct 2007 077.16 04.95 078.16 04.95 079.16 04.95 080.16 04.94 081.16 04.74 082.16 04.73 083.16 04.72 084.16 04.70 085.16 04.68 086.16 04.66 087.16 04.64 18 Oct 2007 076.93 04.75 077.93 04.56 078.93 04.57 079.93 04.58 080.93 04.58 081.93 04.58 082.93 04.57 083.93 04.56 084.93 04.55 085.93 04.54 086.93 04.52 19 Oct 2007 076.71 04.24 077.71 04.26 078.71 04.27 079.71 04.28 080.71 04.29 081.71 04.30 082.71 04.30 083.71 04.30 084.71 04.30 085.71 04.29 086.71 04.28 20 Oct 2007 076.49 04.12 077.49 04.15 078.49 04.17 079.49 04.19 080.49 04.20 081.49 04.21 082.49 04.22 083.49 04.23 084.49 04.23 085.49 04.23 086.49 04.22 21 Oct 2007 076.26 04.04 077.26 04.07 078.26 04.10 079.26 04.12 080.26 04.14 081.26 04.15 082.26 04.17 083.26 04.18 084.26 04.19 085.26 04.19 086.26 04.19 22 Oct 2007 076.03 03.93 077.03 03.97 078.03 03.99 079.03 04.02 080.03 04.04 081.03 04.06 082.03 04.08 083.03 04.09 084.03 04.10 085.03 04.11 086.03 04.12 23 Oct 2007 075.80 04.00 076.80 04.03 077.80 04.06 078.80 04.09 079.80 04.12 080.80 04.14 081.80 04.16 082.80 04.17 083.80 04.19 084.80 04.20 24 Oct 2007 075.57 04.03 076.57 04.07 077.57 04.10 078.57 04.13 079.57 04.16 080.57 04.18 081.57 04.20 082.57 04.22 083.57 04.23 084.57 04.24 25 Oct 2007 075.34 04.10 076.34 04.13 085.34 04.32 26 Oct 2007 075.10 04.36 076.10 04.40 077.10 04.43 078.10 04.46 079.10 04.48 080.10 04.51 081.10 04.53 082.10 04.54 083.10 04.56 084.10 04.57 085.10 04.58 27 Oct 2007 074.86 04.49 075.86 04.52 076.86 04.55 077.86 04.58 078.86 04.60 079.86 04.62 080.86 04.64 081.86 04.66 082.86 04.67 083.86 04.68 084.86 04.69 28 Oct 2007 074.62 04.63 075.62 04.66 076.62 04.69 077.62 04.71 078.62 04.73 079.62 04.75 080.62 04.76 081.62 04.78 082.62 04.99 083.62 04.99 084.62 05.00 29 Oct 2007 074.37 04.77 075.37 04.79 076.37 04.81 077.37 04.83 078.37 05.05 079.37 05.06 080.37 05.07 081.37 05.08 082.37 05.09 083.37 05.09 30 Oct 2007 074.12 04.88 075.12 05.10 076.12 05.12 077.12 05.13 078.12 05.14 079.12 05.15 080.12 05.16 081.12 05.16 082.12 05.16 083.12 05.15 084.12 05.35 31 Oct 2007 073.87 05.18 074.87 05.19 075.87 05.20 076.87 05.21 077.87 05.21 078.87 05.21 079.87 05.21 080.87 05.40 081.87 05.39 082.87 05.38 083.87 05.37 01 Nov 2007 073.62 05.23 074.62 05.23 075.62 05.24 076.62 05.44 077.62 05.43 078.62 05.42 079.62 05.41 080.62 05.40 081.62 05.38 082.62 05.36 02 Nov 2007 073.36 05.43 074.36 05.43 075.36 05.42 076.36 05.41 077.36 05.40 078.36 05.38 079.36 05.36 080.36 05.53 081.36 05.50 082.36 05.47 03 Nov 2007 073.10 05.38 074.10 05.36 075.10 05.34 076.10 05.32 077.10 05.50 078.10 05.46 079.10 05.43 080.10 05.39 081.10 05.35 082.10 05.31 083.10 05.46 04 Nov 2007 072.83 05.26 073.83 05.23 074.83 05.40 075.83 05.36 076.83 05.32 077.83 05.28 078.83 05.23 079.83 05.38 080.83 05.32 081.83 05.26 082.83 05.20 05 Nov 2007 072.56 05.27 073.56 05.23 074.56 05.18 075.56 05.13 076.56 05.08 077.56 05.22 078.56 05.16 079.56 05.09 080.56 05.02 081.56 04.94 082.56 05.06 06 Nov 2007 072.28 05.01 073.28 04.95 074.28 04.89 075.28 04.83 076.28 04.96 077.28 04.89 078.28 04.81 079.28 04.73 080.28 04.84 081.28 04.75 07 Nov 2007 072.00 04.69 073.00 04.62 074.00 04.55 075.00 04.67 076.00 04.59 077.00 04.50 078.00 04.41 079.00 04.51 080.00 04.40 081.00 04.30 082.00 04.18 08 Nov 2007 071.72 04.33 072.72 04.25 073.72 04.16 074.72 04.27 075.72 04.17 076.72 04.07 077.72 03.96 078.72 04.05 079.72 03.93 080.72 03.81 081.72 03.68 05 Mar 2008 266.25 53.44 267.25 53.44 268.25 53.44 269.25 53.44 270.25 53.44 271.25 53.44 272.25 53.44 273.25 53.44 274.25 53.44 275.25 53.44 276.25 53.44 06 Mar 2008 265.96 53.48 266.96 53.48 267.96 53.48 268.96 53.48 269.96 53.48 270.96 53.48 271.96 53.48 272.96 53.48 273.96 53.48 274.96 53.48 275.96 53.48 07 Mar 2008 265.68 53.53 266.68 53.53 267.68 53.53 268.68 53.53 269.68 53.53 270.68 53.53 271.68 53.53 272.68 53.53 273.68 53.53 274.68 53.53 275.68 53.53 08 Mar 2008 265.40 53.59 266.40 53.59 267.40 53.59 268.40 53.59 269.40 53.59 270.40 53.59 271.40 53.59 272.40 53.59 273.40 53.59 274.40 53.59 275.40 53.59 09 Mar 2008 265.13 53.66 266.13 53.66 267.13 53.66 268.13 53.66 269.13 53.66 270.13 53.66 271.13 53.66 272.13 53.66 273.13 53.66 274.13 53.66 275.13 53.66 10 Mar 2008 264.87 53.95 265.87 53.95 266.87 53.95 267.87 53.95 268.87 53.95 269.87 53.95 270.87 53.95 271.87 53.95 272.87 53.95 273.87 53.95 274.87 53.95 11 Mar 2008 264.60 54.03 265.60 54.03 266.60 54.03 267.60 54.03 268.60 54.03 269.60 54.03 270.60 54.03 271.60 54.03 272.60 54.03 273.60 54.03 274.60 54.03 12 Mar 2008 264.34 54.13 265.34 54.13 266.34 54.13 267.34 54.13 268.34 54.13 269.34 54.13 270.34 54.13 271.34 54.13 272.34 54.13 273.34 54.13 274.34 54.13 13 Mar 2008 264.09 54.23 265.09 54.23 266.09 54.23 267.09 54.23 268.09 54.23 269.09 54.23 270.09 54.23 271.09 54.23 272.09 54.23 273.09 54.23 274.09 54.23 14 Mar 2008 263.84 54.52 264.84 54.52 265.84 54.52 266.84 54.52 267.84 54.52 268.84 54.52 269.84 54.52 270.84 54.52 271.84 54.52 272.84 54.52 273.84 54.52 15 Mar 2008 263.59 54.61 264.59 54.61 265.59 54.61 266.59 54.61 267.59 54.61 268.59 54.61 269.59 54.61 270.59 54.61 271.59 54.61 272.59 54.61 273.59 54.61 16 Mar 2008 263.34 54.68 264.34 54.68 265.34 54.68 266.34 54.68 267.34 54.68 268.34 54.68 269.34 54.68 270.34 54.68 271.34 54.68 272.34 54.68 273.34 54.68 17 Mar 2008 263.10 54.73 264.10 54.73 265.10 54.73 266.10 54.73 267.10 54.73 268.10 54.73 269.10 54.73 270.10 54.73 271.10 54.73 272.10 54.73 273.10 54.73 18 Mar 2008 262.86 54.95 263.86 54.95 264.86 54.95 265.86 54.95 266.86 54.95 267.86 54.95 268.86 54.95 269.86 54.95 270.86 54.95 271.86 54.95 272.86 54.95 19 Mar 2008 262.63 54.95 263.63 54.95 264.63 54.95 265.63 54.95 266.63 54.95 267.63 54.95 268.63 54.95 269.63 54.95 270.63 54.95 271.63 54.95 272.63 54.95 20 Mar 2008 262.39 54.73 263.39 54.73 264.39 54.73 265.39 54.73 266.39 54.73 267.39 54.73 268.39 54.73 269.39 54.73 270.39 54.73 271.39 54.73 272.39 54.73 21 Mar 2008 262.16 54.67 263.16 54.67 264.16 54.67 265.16 54.67 266.16 54.67 267.16 54.67 268.16 54.67 269.16 54.67 270.16 54.67 271.16 54.67 272.16 54.67 22 Mar 2008 261.93 54.60 262.93 54.60 263.93 54.60 264.93 54.60 265.93 54.60 266.93 54.60 267.93 54.60 268.93 54.60 269.93 54.60 270.93 54.60 271.93 54.60 23 Mar 2008 261.70 54.51 262.70 54.51 263.70 54.51 264.70 54.51 265.70 54.51 266.70 54.51 267.70 54.51 268.70 54.51 269.70 54.51 270.70 54.51 271.70 54.51 24 Mar 2008 261.47 54.22 262.47 54.22 263.47 54.22 264.47 54.22 265.47 54.22 266.47 54.22 267.47 54.22 268.47 54.22 269.47 54.22 270.47 54.22 271.47 54.22 25 Mar 2008 261.25 54.12 262.25 54.12 263.25 54.12 264.25 54.12 265.25 54.12 266.25 54.12 267.25 54.12 268.25 54.12 269.25 54.12 270.25 54.12 271.25 54.12 26 Mar 2008 261.03 54.03 262.03 54.03 263.03 54.03 264.03 54.03 265.03 54.03 266.03 54.03 267.03 54.03 268.03 54.03 269.03 54.03 270.03 54.03 271.03 54.03 27 Mar 2008 260.81 53.94 261.81 53.94 262.81 53.94 263.81 53.94 264.81 53.94 265.81 53.94 266.81 53.94 267.81 53.94 268.81 53.94 269.81 53.94 270.81 53.94 28 Mar 2008 260.58 53.66 261.58 53.66 262.58 53.66 263.58 53.66 264.58 53.66 265.58 53.66 266.58 53.66 267.58 53.66 268.58 53.66 269.58 53.66 270.58 53.66 29 Mar 2008 260.36 53.59 261.36 53.59 262.36 53.59 263.36 53.59 264.36 53.59 265.36 53.59 266.36 53.59 267.36 53.59 268.36 53.59 269.36 53.59 270.36 53.59 30 Mar 2008 260.15 53.53 261.15 53.53 262.15 53.53 263.15 53.53 264.15 53.53 265.15 53.53 266.15 53.53 267.15 53.53 268.15 53.53 269.15 53.53 270.15 53.53 31 Mar 2008 259.93 53.48 260.93 53.48 261.93 53.48 262.93 53.48 263.93 53.48 264.93 53.48 265.93 53.48 266.93 53.48 267.93 53.48 268.93 53.48 269.93 53.48 01 Apr 2008 259.71 53.44 260.71 53.44 261.71 53.44 262.71 53.44 263.71 53.44 264.71 53.44 265.71 53.44 266.71 53.44 267.71 53.44 268.71 53.44 269.71 53.44 02 Apr 2008 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 03 Apr 2008 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 04 Apr 2008 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19 263.06 53.19 264.06 53.19 265.06 53.19 266.06 53.19 267.06 53.19 268.06 53.19 269.06 53.19 05 Apr 2008 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 06 Apr 2008 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 07 Apr 2008 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 08 Apr 2008 248.20 53.45 249.20 53.45 250.20 53.45 251.20 53.45 252.20 53.45 253.20 53.45 254.20 53.45 255.20 53.45 256.20 53.45 257.20 53.45 258.20 53.45 259.20 53.45 260.20 53.45 261.20 53.45 262.20 53.45 263.20 53.45 264.20 53.45 265.20 53.45 266.20 53.45 267.20 53.45 268.20 53.45 269.20 53.45 270.20 53.45 271.20 53.45 272.20 53.45 273.20 53.45 274.20 53.45 275.20 53.45 276.20 53.45 277.20 53.45 278.20 53.45 09 Apr 2008 247.98 53.47 248.98 53.47 249.98 53.47 250.98 53.47 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47 255.98 53.47 256.98 53.47 257.98 53.47 258.98 53.47 259.98 53.47 260.98 53.47 261.98 53.47 262.98 53.47 263.98 53.47 264.98 53.47 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47 10 Apr 2008 247.77 53.50 248.77 53.50 249.77 53.50 250.77 53.50 251.77 53.50 252.77 53.50 253.77 53.50 254.77 53.50 255.77 53.50 256.77 53.50 257.77 53.50 258.77 53.50 259.77 53.50 260.77 53.50 261.77 53.50 262.77 53.50 263.77 53.50 264.77 53.50 265.77 53.50 266.77 53.50 267.77 53.50 268.77 53.50 269.77 53.50 270.77 53.50 271.77 53.50 272.77 53.50 273.77 53.50 274.77 53.50 275.77 53.50 276.77 53.50 277.77 53.50 11 Apr 2008 247.55 53.52 248.55 53.52 249.55 53.52 250.55 53.52 251.55 53.52 252.55 53.52 253.55 53.52 254.55 53.52 255.55 53.52 256.55 53.52 257.55 53.52 258.55 53.52 259.55 53.52 260.55 53.52 261.55 53.52 262.55 53.52 263.55 53.52 264.55 53.52 265.55 53.52 266.55 53.52 267.55 53.52 268.55 53.52 269.55 53.52 270.55 53.52 271.55 53.52 272.55 53.52 273.55 53.52 274.55 53.52 275.55 53.52 276.55 53.52 277.55 53.52 12 Apr 2008 247.33 53.55 248.33 53.55 249.33 53.55 250.33 53.55 251.33 53.55 252.33 53.55 253.33 53.55 254.33 53.55 255.33 53.55 256.33 53.55 257.33 53.55 258.33 53.55 259.33 53.55 260.33 53.55 261.33 53.55 262.33 53.55 263.33 53.55 264.33 53.55 265.33 53.55 266.33 53.55 267.33 53.55 268.33 53.55 269.33 53.55 270.33 53.55 271.33 53.55 272.33 53.55 273.33 53.55 274.33 53.55 275.33 53.55 276.33 53.55 277.33 53.55 13 Apr 2008 247.11 53.57 248.11 53.57 249.11 53.57 250.11 53.57 251.11 53.57 252.11 53.57 253.11 53.57 254.11 53.57 255.11 53.57 256.11 53.57 257.11 53.57 258.11 53.57 259.11 53.57 260.11 53.57 261.11 53.57 262.11 53.57 263.11 53.57 264.11 53.57 265.11 53.57 266.11 53.57 267.11 53.57 268.11 53.57 269.11 53.57 270.11 53.57 271.11 53.57 272.11 53.57 273.11 53.57 274.11 53.57 275.11 53.57 276.11 53.57 277.11 53.57 14 Apr 2008 246.89 53.58 247.89 53.58 248.89 53.58 249.89 53.58 250.89 53.58 251.89 53.58 252.89 53.58 253.89 53.58 254.89 53.58 255.89 53.58 256.89 53.58 257.89 53.58 258.89 53.58 259.89 53.58 260.89 53.58 261.89 53.58 262.89 53.58 263.89 53.58 264.89 53.58 265.89 53.58 266.89 53.58 267.89 53.58 268.89 53.58 269.89 53.58 270.89 53.58 271.89 53.58 272.89 53.58 273.89 53.58 274.89 53.58 275.89 53.58 276.89 53.58 15 Apr 2008 246.42 53.58 247.42 53.58 248.42 53.58 249.42 53.58 250.42 53.58 251.42 53.58 252.42 53.58 253.42 53.58 254.42 53.58 255.42 53.58 256.42 53.58 257.42 53.58 258.42 53.58 259.42 53.58 260.42 53.58 261.42 53.58 262.42 53.58 263.42 53.58 264.42 53.58 265.42 53.58 266.42 53.58 267.42 53.58 268.42 53.58 269.42 53.58 270.42 53.58 271.42 53.58 272.42 53.58 273.42 53.58 274.42 53.58 275.42 53.58 276.42 53.58 277.42 53.58 278.42 53.58 279.42 53.58 280.42 53.58 281.42 53.58 282.42 53.58 283.42 53.58 284.42 53.58 16 Apr 2008 246.20 53.58 247.20 53.58 248.20 53.58 249.20 53.58 250.20 53.58 251.20 53.58 252.20 53.58 253.20 53.58 254.20 53.58 255.20 53.58 256.20 53.58 257.20 53.58 258.20 53.58 259.20 53.58 260.20 53.58 261.20 53.58 262.20 53.58 263.20 53.58 264.20 53.58 265.20 53.58 266.20 53.58 267.20 53.58 268.20 53.58 269.20 53.58 270.20 53.58 271.20 53.58 272.20 53.58 273.20 53.58 274.20 53.58 275.20 53.58 276.20 53.58 277.20 53.58 278.20 53.58 279.20 53.58 280.20 53.58 281.20 53.58 282.20 53.58 283.20 53.58 284.20 53.58 17 Apr 2008 245.93 53.57 246.93 53.57 247.93 53.57 248.93 53.57 249.93 53.57 250.93 53.57 251.93 53.57 252.93 53.57 253.93 53.57 254.93 53.57 255.93 53.57 256.93 53.57 257.93 53.57 258.93 53.57 259.93 53.57 260.93 53.57 261.93 53.57 262.93 53.57 263.93 53.57 264.93 53.57 265.93 53.57 266.93 53.57 267.93 53.57 268.93 53.57 269.93 53.57 270.93 53.57 271.93 53.57 272.93 53.57 273.93 53.57 274.93 53.57 275.93 53.57 276.93 53.57 277.93 53.57 278.93 53.57 279.93 53.57 280.93 53.57 281.93 53.57 282.93 53.57 283.93 53.57 18 Apr 2008 245.64 53.55 246.64 53.55 247.64 53.55 248.64 53.55 249.64 53.55 250.64 53.55 251.64 53.55 252.64 53.55 253.64 53.55 254.64 53.55 255.64 53.55 256.64 53.55 257.64 53.55 258.64 53.55 259.64 53.55 260.64 53.55 261.64 53.55 262.64 53.55 263.64 53.55 264.64 53.55 265.64 53.55 266.64 53.55 267.64 53.55 268.64 53.55 269.64 53.55 270.64 53.55 271.64 53.55 272.64 53.55 273.64 53.55 274.64 53.55 275.64 53.55 276.64 53.55 277.64 53.55 278.64 53.55 279.64 53.55 280.64 53.55 281.64 53.55 282.64 53.55 283.64 53.55 19 Apr 2008 245.35 53.53 246.35 53.53 247.35 53.53 248.35 53.53 249.35 53.53 250.35 53.53 251.35 53.53 252.35 53.53 253.35 53.53 254.35 53.53 255.35 53.53 256.35 53.53 257.35 53.53 258.35 53.53 259.35 53.53 260.35 53.53 261.35 53.53 262.35 53.53 263.35 53.53 264.35 53.53 265.35 53.53 266.35 53.53 267.35 53.53 268.35 53.53 269.35 53.53 270.35 53.53 271.35 53.53 272.35 53.53 273.35 53.53 274.35 53.53 275.35 53.53 276.35 53.53 277.35 53.53 278.35 53.53 279.35 53.53 280.35 53.53 281.35 53.53 282.35 53.53 283.35 53.53 20 Apr 2008 245.04 53.50 246.04 53.50 247.04 53.50 248.04 53.50 249.04 53.50 250.04 53.50 251.04 53.50 252.04 53.50 253.04 53.50 254.04 53.50 255.04 53.50 256.04 53.50 257.04 53.50 258.04 53.50 259.04 53.50 260.04 53.50 261.04 53.50 262.04 53.50 263.04 53.50 264.04 53.50 265.04 53.50 266.04 53.50 267.04 53.50 268.04 53.50 269.04 53.50 270.04 53.50 271.04 53.50 272.04 53.50 273.04 53.50 274.04 53.50 275.04 53.50 276.04 53.50 277.04 53.50 278.04 53.50 279.04 53.50 280.04 53.50 281.04 53.50 282.04 53.50 283.04 53.50 21 Apr 2008 244.73 53.48 245.73 53.48 246.73 53.48 247.73 53.48 248.73 53.48 249.73 53.48 250.73 53.48 251.73 53.48 252.73 53.48 253.73 53.48 254.73 53.48 255.73 53.48 256.73 53.48 257.73 53.48 258.73 53.48 259.73 53.48 260.73 53.48 261.73 53.48 262.73 53.48 263.73 53.48 264.73 53.48 265.73 53.48 266.73 53.48 267.73 53.48 268.73 53.48 269.73 53.48 270.73 53.48 271.73 53.48 272.73 53.48 273.73 53.48 274.73 53.48 275.73 53.48 276.73 53.48 277.73 53.48 278.73 53.48 279.73 53.48 280.73 53.48 281.73 53.48 282.73 53.48 22 Apr 2008 244.40 53.45 245.40 53.45 246.40 53.45 247.40 53.45 248.40 53.45 249.40 53.45 250.40 53.45 251.40 53.45 252.40 53.45 253.40 53.45 254.40 53.45 255.40 53.45 256.40 53.45 257.40 53.45 258.40 53.45 259.40 53.45 260.40 53.45 261.40 53.45 262.40 53.45 263.40 53.45 264.40 53.45 265.40 53.45 266.40 53.45 267.40 53.45 268.40 53.45 269.40 53.45 270.40 53.45 271.40 53.45 272.40 53.45 273.40 53.45 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 23 Apr 2008 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43 24 Apr 2008 243.71 53.41 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41 274.71 53.41 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41 280.71 53.41 281.71 53.41 282.71 53.41 25 Apr 2008 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 26 Apr 2008 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19 277.97 53.19 278.97 53.19 279.97 53.19 280.97 53.19 281.97 53.19 282.97 53.19 27 Apr 2008 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 28 Apr 2008 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 29 Apr 2008 241.71 53.44 242.71 53.44 243.71 53.44 244.71 53.44 245.71 53.44 246.71 53.44 247.71 53.44 248.71 53.44 249.71 53.44 250.71 53.44 251.71 53.44 252.71 53.44 253.71 53.44 254.71 53.44 255.71 53.44 256.71 53.44 257.71 53.44 258.71 53.44 259.71 53.44 260.71 53.44 261.71 53.44 262.71 53.44 263.71 53.44 264.71 53.44 265.71 53.44 266.71 53.44 267.71 53.44 268.71 53.44 269.71 53.44 270.71 53.44 271.71 53.44 272.71 53.44 273.71 53.44 274.71 53.44 275.71 53.44 276.71 53.44 277.71 53.44 278.71 53.44 279.71 53.44 280.71 53.44 281.71 53.44 282.71 53.44 283.71 53.44 30 Apr 2008 241.25 53.48 242.25 53.48 243.25 53.48 244.25 53.48 245.25 53.48 246.25 53.48 247.25 53.48 248.25 53.48 249.25 53.48 250.25 53.48 251.25 53.48 252.25 53.48 253.25 53.48 254.25 53.48 255.25 53.48 256.25 53.48 257.25 53.48 258.25 53.48 259.25 53.48 260.25 53.48 261.25 53.48 262.25 53.48 263.25 53.48 264.25 53.48 265.25 53.48 266.25 53.48 267.25 53.48 268.25 53.48 269.25 53.48 270.25 53.48 271.25 53.48 272.25 53.48 273.25 53.48 274.25 53.48 275.25 53.48 276.25 53.48 277.25 53.48 278.25 53.48 279.25 53.48 280.25 53.48 281.25 53.48 282.25 53.48 283.25 53.48 01 May 2008 240.77 53.52 241.77 53.52 242.77 53.52 243.77 53.52 244.77 53.52 245.77 53.52 246.77 53.52 247.77 53.52 248.77 53.52 249.77 53.52 250.77 53.52 251.77 53.52 252.77 53.52 253.77 53.52 254.77 53.52 255.77 53.52 256.77 53.52 257.77 53.52 258.77 53.52 259.77 53.52 260.77 53.52 261.77 53.52 262.77 53.52 263.77 53.52 264.77 53.52 265.77 53.52 266.77 53.52 267.77 53.52 268.77 53.52 269.77 53.52 270.77 53.52 271.77 53.52 272.77 53.52 273.77 53.52 274.77 53.52 275.77 53.52 276.77 53.52 277.77 53.52 278.77 53.52 279.77 53.52 280.77 53.52 281.77 53.52 02 May 2008 240.25 53.58 241.25 53.58 242.25 53.58 243.25 53.58 244.25 53.58 245.25 53.58 246.25 53.58 247.25 53.58 248.25 53.58 249.25 53.58 250.25 53.58 251.25 53.58 252.25 53.58 253.25 53.58 254.25 53.58 255.25 53.58 256.25 53.58 257.25 53.58 258.25 53.58 259.25 53.58 260.25 53.58 261.25 53.58 262.25 53.58 263.25 53.58 264.25 53.58 265.25 53.58 266.25 53.58 267.25 53.58 268.25 53.58 269.25 53.58 270.25 53.58 271.25 53.58 272.25 53.58 273.25 53.58 274.25 53.58 275.25 53.58 276.25 53.58 277.25 53.58 278.25 53.58 279.25 53.58 280.25 53.58 281.25 53.58 282.25 53.58 03 May 2008 239.71 53.65 240.71 53.65 241.71 53.65 242.71 53.65 243.71 53.65 244.71 53.65 245.71 53.65 246.71 53.65 247.71 53.65 248.71 53.65 249.71 53.65 250.71 53.65 251.71 53.65 252.71 53.65 253.71 53.65 254.71 53.65 255.71 53.65 256.71 53.65 257.71 53.65 258.71 53.65 259.71 53.65 260.71 53.65 261.71 53.65 262.71 53.65 263.71 53.65 264.71 53.65 265.71 53.65 266.71 53.65 267.71 53.65 268.71 53.65 269.71 53.65 270.71 53.65 271.71 53.65 272.71 53.65 273.71 53.65 274.71 53.65 275.71 53.65 276.71 53.65 277.71 53.65 278.71 53.65 279.71 53.65 280.71 53.65 281.71 53.65 04 May 2008 239.44 53.93 240.44 53.93 241.44 53.93 242.44 53.93 243.44 53.93 244.44 53.93 245.44 53.93 246.44 53.93 247.44 53.93 248.44 53.93 249.44 53.93 250.44 53.93 251.44 53.93 252.44 53.93 253.44 53.93 254.44 53.93 255.44 53.93 256.44 53.93 257.44 53.93 258.44 53.93 259.44 53.93 260.44 53.93 261.44 53.93 262.44 53.93 263.44 53.93 264.44 53.93 265.44 53.93 266.44 53.93 267.44 53.93 268.44 53.93 269.44 53.93 270.44 53.93 271.44 53.93 272.44 53.93 273.44 53.93 274.44 53.93 275.44 53.93 276.44 53.93 277.44 53.93 278.44 53.93 279.44 53.93 280.44 53.93 281.44 53.93 05 May 2008 238.86 54.02 239.86 54.02 240.86 54.02 241.86 54.02 242.86 54.02 243.86 54.02 244.86 54.02 245.86 54.02 246.86 54.02 247.86 54.02 248.86 54.02 249.86 54.02 250.86 54.02 251.86 54.02 252.86 54.02 253.86 54.02 254.86 54.02 255.86 54.02 256.86 54.02 257.86 54.02 258.86 54.02 259.86 54.02 260.86 54.02 261.86 54.02 262.86 54.02 263.86 54.02 264.86 54.02 265.86 54.02 266.86 54.02 267.86 54.02 268.86 54.02 269.86 54.02 270.86 54.02 271.86 54.02 272.86 54.02 273.86 54.02 274.86 54.02 275.86 54.02 276.86 54.02 277.86 54.02 278.86 54.02 279.86 54.02 06 May 2008 238.14 54.11 239.14 54.11 240.14 54.11 241.14 54.11 242.14 54.11 243.14 54.11 244.14 54.11 245.14 54.11 246.14 54.11 247.14 54.11 248.14 54.11 249.14 54.11 250.14 54.11 251.14 54.11 252.14 54.11 253.14 54.11 254.14 54.11 255.14 54.11 256.14 54.11 257.14 54.11 258.14 54.11 259.14 54.11 260.14 54.11 261.14 54.11 262.14 54.11 263.14 54.11 264.14 54.11 265.14 54.11 266.14 54.11 267.14 54.11 268.14 54.11 269.14 54.11 270.14 54.11 271.14 54.11 272.14 54.11 273.14 54.11 274.14 54.11 275.14 54.11 276.14 54.11 277.14 54.11 278.14 54.11 279.14 54.11 280.14 54.11 07 May 2008 237.60 54.21 238.60 54.21 239.60 54.21 240.60 54.21 241.60 54.21 242.60 54.21 243.60 54.21 244.60 54.21 245.60 54.21 246.60 54.21 247.60 54.21 248.60 54.21 249.60 54.21 250.60 54.21 251.60 54.21 252.60 54.21 253.60 54.21 254.60 54.21 255.60 54.21 256.60 54.21 257.60 54.21 258.60 54.21 259.60 54.21 260.60 54.21 261.60 54.21 262.60 54.21 263.60 54.21 264.60 54.21 265.60 54.21 266.60 54.21 267.60 54.21 268.60 54.21 269.60 54.21 270.60 54.21 271.60 54.21 272.60 54.21 273.60 54.21 274.60 54.21 275.60 54.21 276.60 54.21 277.60 54.21 278.60 54.21 279.60 54.21 08 May 2008 236.91 54.50 237.91 54.50 238.91 54.50 239.91 54.50 240.91 54.50 241.91 54.50 242.91 54.50 243.91 54.50 244.91 54.50 245.91 54.50 246.91 54.50 247.91 54.50 248.91 54.50 249.91 54.50 250.91 54.50 251.91 54.50 252.91 54.50 253.91 54.50 254.91 54.50 255.91 54.50 256.91 54.50 257.91 54.50 258.91 54.50 259.91 54.50 260.91 54.50 261.91 54.50 262.91 54.50 263.91 54.50 264.91 54.50 265.91 54.50 266.91 54.50 267.91 54.50 268.91 54.50 269.91 54.50 270.91 54.50 271.91 54.50 272.91 54.50 273.91 54.50 274.91 54.50 275.91 54.50 276.91 54.50 277.91 54.50 09 May 2008 236.18 54.59 237.18 54.59 238.18 54.59 239.18 54.59 240.18 54.59 241.18 54.59 242.18 54.59 243.18 54.59 244.18 54.59 245.18 54.59 246.18 54.59 247.18 54.59 248.18 54.59 249.18 54.59 250.18 54.59 251.18 54.59 252.18 54.59 253.18 54.59 254.18 54.59 255.18 54.59 256.18 54.59 257.18 54.59 258.18 54.59 259.18 54.59 260.18 54.59 261.18 54.59 262.18 54.59 263.18 54.59 264.18 54.59 265.18 54.59 266.18 54.59 267.18 54.59 268.18 54.59 269.18 54.59 270.18 54.59 271.18 54.59 272.18 54.59 273.18 54.59 274.18 54.59 275.18 54.59 276.18 54.59 277.18 54.59 278.18 54.59 10 May 2008 235.41 54.66 236.41 54.66 237.41 54.66 238.41 54.66 239.41 54.66 240.41 54.66 241.41 54.66 242.41 54.66 243.41 54.66 244.41 54.66 245.41 54.66 246.41 54.66 247.41 54.66 248.41 54.66 249.41 54.66 250.41 54.66 251.41 54.66 252.41 54.66 253.41 54.66 254.41 54.66 255.41 54.66 256.41 54.66 257.41 54.66 258.41 54.66 259.41 54.66 260.41 54.66 261.41 54.66 262.41 54.66 263.41 54.66 264.41 54.66 265.41 54.66 266.41 54.66 267.41 54.66 268.41 54.66 269.41 54.66 270.41 54.66 271.41 54.66 272.41 54.66 273.41 54.66 274.41 54.66 275.41 54.66 276.41 54.66 277.41 54.66 11 May 2008 234.59 54.72 235.59 54.72 236.59 54.72 237.59 54.72 238.59 54.72 239.59 54.72 240.59 54.72 241.59 54.72 242.59 54.72 243.59 54.72 244.59 54.72 245.59 54.72 246.59 54.72 247.59 54.72 248.59 54.72 249.59 54.72 250.59 54.72 251.59 54.72 252.59 54.72 253.59 54.72 254.59 54.72 255.59 54.72 256.59 54.72 257.59 54.72 258.59 54.72 259.59 54.72 260.59 54.72 261.59 54.72 262.59 54.72 263.59 54.72 264.59 54.72 265.59 54.72 266.59 54.72 267.59 54.72 268.59 54.72 269.59 54.72 270.59 54.72 271.59 54.72 272.59 54.72 273.59 54.72 274.59 54.72 275.59 54.72 276.59 54.72 12 May 2008 233.72 54.75 234.72 54.75 235.72 54.75 236.72 54.75 237.72 54.75 238.72 54.75 239.72 54.75 240.72 54.75 241.72 54.75 242.72 54.75 243.72 54.75 244.72 54.75 245.72 54.75 246.72 54.75 247.72 54.75 248.72 54.75 249.72 54.75 250.72 54.75 251.72 54.75 252.72 54.75 253.72 54.75 254.72 54.75 255.72 54.75 256.72 54.75 257.72 54.75 258.72 54.75 259.72 54.75 260.72 54.75 261.72 54.75 262.72 54.75 263.72 54.75 264.72 54.75 265.72 54.75 266.72 54.75 267.72 54.75 268.72 54.75 269.72 54.75 270.72 54.75 271.72 54.75 272.72 54.75 273.72 54.75 274.72 54.75 275.72 54.75 13 May 2008 232.80 54.96 233.80 54.96 234.80 54.96 235.80 54.96 236.80 54.96 237.80 54.96 238.80 54.96 239.80 54.96 240.80 54.96 241.80 54.96 242.80 54.96 243.80 54.96 244.80 54.96 245.80 54.96 246.80 54.96 247.80 54.96 248.80 54.96 249.80 54.96 250.80 54.96 251.80 54.96 252.80 54.96 253.80 54.96 254.80 54.96 255.80 54.96 256.80 54.96 257.80 54.96 258.80 54.96 259.80 54.96 260.80 54.96 261.80 54.96 262.80 54.96 263.80 54.96 264.80 54.96 265.80 54.96 266.80 54.96 267.80 54.96 268.80 54.96 269.80 54.96 270.80 54.96 271.80 54.96 272.80 54.96 273.80 54.96 274.80 54.96 275.80 54.96 14 May 2008 233.12 54.73 234.12 54.73 235.12 54.73 236.12 54.73 237.12 54.73 238.12 54.73 239.12 54.73 240.12 54.73 241.12 54.73 242.12 54.73 243.12 54.73 244.12 54.73 245.12 54.73 246.12 54.73 247.12 54.73 248.12 54.73 249.12 54.73 250.12 54.73 251.12 54.73 252.12 54.73 253.12 54.73 254.12 54.73 255.12 54.73 256.12 54.73 257.12 54.73 258.12 54.73 259.12 54.73 260.12 54.73 261.12 54.73 262.12 54.73 263.12 54.73 264.12 54.73 265.12 54.73 266.12 54.73 267.12 54.73 268.12 54.73 269.12 54.73 270.12 54.73 271.12 54.73 272.12 54.73 273.12 54.73 274.12 54.73 15 May 2008 232.78 54.69 233.78 54.69 234.78 54.69 235.78 54.69 236.78 54.69 237.78 54.69 238.78 54.69 239.78 54.69 240.78 54.69 241.78 54.69 242.78 54.69 243.78 54.69 244.78 54.69 245.78 54.69 246.78 54.69 247.78 54.69 248.78 54.69 249.78 54.69 250.78 54.69 251.78 54.69 252.78 54.69 253.78 54.69 254.78 54.69 255.78 54.69 256.78 54.69 257.78 54.69 258.78 54.69 259.78 54.69 260.78 54.69 261.78 54.69 262.78 54.69 263.78 54.69 264.78 54.69 265.78 54.69 266.78 54.69 267.78 54.69 268.78 54.69 269.78 54.69 270.78 54.69 271.78 54.69 272.78 54.69 273.78 54.69 16 May 2008 232.43 54.62 233.43 54.62 234.43 54.62 235.43 54.62 236.43 54.62 237.43 54.62 238.43 54.62 239.43 54.62 240.43 54.62 241.43 54.62 242.43 54.62 243.43 54.62 244.43 54.62 245.43 54.62 246.43 54.62 247.43 54.62 248.43 54.62 249.43 54.62 250.43 54.62 251.43 54.62 252.43 54.62 253.43 54.62 254.43 54.62 255.43 54.62 256.43 54.62 257.43 54.62 258.43 54.62 259.43 54.62 260.43 54.62 261.43 54.62 262.43 54.62 263.43 54.62 264.43 54.62 265.43 54.62 266.43 54.62 267.43 54.62 268.43 54.62 269.43 54.62 270.43 54.62 271.43 54.62 272.43 54.62 273.43 54.62 17 May 2008 232.77 54.54 233.77 54.54 234.77 54.54 235.77 54.54 236.77 54.54 237.77 54.54 238.77 54.54 239.77 54.54 240.77 54.54 241.77 54.54 242.77 54.54 243.77 54.54 244.77 54.54 245.77 54.54 246.77 54.54 247.77 54.54 248.77 54.54 249.77 54.54 250.77 54.54 251.77 54.54 252.77 54.54 253.77 54.54 254.77 54.54 255.77 54.54 256.77 54.54 257.77 54.54 258.77 54.54 259.77 54.54 260.77 54.54 261.77 54.54 262.77 54.54 263.77 54.54 264.77 54.54 265.77 54.54 266.77 54.54 267.77 54.54 268.77 54.54 269.77 54.54 270.77 54.54 271.77 54.54 272.77 54.54 18 May 2008 232.41 54.44 233.41 54.44 234.41 54.44 235.41 54.44 236.41 54.44 237.41 54.44 238.41 54.44 239.41 54.44 240.41 54.44 241.41 54.44 242.41 54.44 243.41 54.44 244.41 54.44 245.41 54.44 246.41 54.44 247.41 54.44 248.41 54.44 249.41 54.44 250.41 54.44 251.41 54.44 252.41 54.44 253.41 54.44 254.41 54.44 255.41 54.44 256.41 54.44 257.41 54.44 258.41 54.44 259.41 54.44 260.41 54.44 261.41 54.44 262.41 54.44 263.41 54.44 264.41 54.44 265.41 54.44 266.41 54.44 267.41 54.44 268.41 54.44 269.41 54.44 270.41 54.44 271.41 54.44 272.41 54.44 19 May 2008 232.03 54.15 233.03 54.15 234.03 54.15 235.03 54.15 236.03 54.15 237.03 54.15 238.03 54.15 239.03 54.15 240.03 54.15 241.03 54.15 242.03 54.15 243.03 54.15 244.03 54.15 245.03 54.15 246.03 54.15 247.03 54.15 248.03 54.15 249.03 54.15 250.03 54.15 251.03 54.15 252.03 54.15 253.03 54.15 254.03 54.15 255.03 54.15 256.03 54.15 257.03 54.15 258.03 54.15 259.03 54.15 260.03 54.15 261.03 54.15 262.03 54.15 263.03 54.15 264.03 54.15 265.03 54.15 266.03 54.15 267.03 54.15 268.03 54.15 269.03 54.15 270.03 54.15 271.03 54.15 272.03 54.15 20 May 2008 231.65 54.05 232.65 54.05 233.65 54.05 234.65 54.05 235.65 54.05 236.65 54.05 237.65 54.05 238.65 54.05 239.65 54.05 240.65 54.05 241.65 54.05 242.65 54.05 243.65 54.05 244.65 54.05 245.65 54.05 246.65 54.05 247.65 54.05 248.65 54.05 249.65 54.05 250.65 54.05 251.65 54.05 252.65 54.05 253.65 54.05 254.65 54.05 255.65 54.05 256.65 54.05 257.65 54.05 258.65 54.05 259.65 54.05 260.65 54.05 261.65 54.05 262.65 54.05 263.65 54.05 264.65 54.05 265.65 54.05 266.65 54.05 267.65 54.05 268.65 54.05 269.65 54.05 270.65 54.05 271.65 54.05 21 May 2008 231.88 53.96 232.88 53.96 233.88 53.96 234.88 53.96 235.88 53.96 236.88 53.96 237.88 53.96 238.88 53.96 239.88 53.96 240.88 53.96 241.88 53.96 242.88 53.96 243.88 53.96 244.88 53.96 245.88 53.96 246.88 53.96 247.88 53.96 248.88 53.96 249.88 53.96 250.88 53.96 251.88 53.96 252.88 53.96 253.88 53.96 254.88 53.96 255.88 53.96 256.88 53.96 257.88 53.96 258.88 53.96 259.88 53.96 260.88 53.96 261.88 53.96 262.88 53.96 263.88 53.96 264.88 53.96 265.88 53.96 266.88 53.96 267.88 53.96 268.88 53.96 269.88 53.96 270.88 53.96 22 May 2008 231.47 53.68 232.47 53.68 233.47 53.68 234.47 53.68 235.47 53.68 236.47 53.68 237.47 53.68 238.47 53.68 239.47 53.68 240.47 53.68 241.47 53.68 242.47 53.68 243.47 53.68 244.47 53.68 245.47 53.68 246.47 53.68 247.47 53.68 248.47 53.68 249.47 53.68 250.47 53.68 251.47 53.68 252.47 53.68 253.47 53.68 254.47 53.68 255.47 53.68 256.47 53.68 257.47 53.68 258.47 53.68 259.47 53.68 260.47 53.68 261.47 53.68 262.47 53.68 263.47 53.68 264.47 53.68 265.47 53.68 266.47 53.68 267.47 53.68 268.47 53.68 269.47 53.68 270.47 53.68 23 May 2008 231.04 53.60 232.04 53.60 233.04 53.60 234.04 53.60 235.04 53.60 236.04 53.60 237.04 53.60 238.04 53.60 239.04 53.60 240.04 53.60 241.04 53.60 242.04 53.60 243.04 53.60 244.04 53.60 245.04 53.60 246.04 53.60 247.04 53.60 248.04 53.60 249.04 53.60 250.04 53.60 251.04 53.60 252.04 53.60 253.04 53.60 254.04 53.60 255.04 53.60 256.04 53.60 257.04 53.60 258.04 53.60 259.04 53.60 260.04 53.60 261.04 53.60 262.04 53.60 263.04 53.60 264.04 53.60 265.04 53.60 266.04 53.60 267.04 53.60 268.04 53.60 269.04 53.60 270.04 53.60 24 May 2008 230.37 53.54 231.37 53.54 232.37 53.54 233.37 53.54 234.37 53.54 235.37 53.54 236.37 53.54 237.37 53.54 238.37 53.54 239.37 53.54 240.37 53.54 241.37 53.54 242.37 53.54 243.37 53.54 244.37 53.54 245.37 53.54 246.37 53.54 247.37 53.54 248.37 53.54 249.37 53.54 250.37 53.54 251.37 53.54 252.37 53.54 253.37 53.54 254.37 53.54 255.37 53.54 256.37 53.54 257.37 53.54 258.37 53.54 259.37 53.54 260.37 53.54 261.37 53.54 262.37 53.54 263.37 53.54 264.37 53.54 265.37 53.54 266.37 53.54 267.37 53.54 268.37 53.54 269.37 53.54 25 May 2008 229.91 53.49 230.91 53.49 231.91 53.49 232.91 53.49 233.91 53.49 234.91 53.49 235.91 53.49 236.91 53.49 237.91 53.49 238.91 53.49 239.91 53.49 240.91 53.49 241.91 53.49 242.91 53.49 243.91 53.49 244.91 53.49 245.91 53.49 246.91 53.49 247.91 53.49 248.91 53.49 249.91 53.49 250.91 53.49 251.91 53.49 252.91 53.49 253.91 53.49 254.91 53.49 255.91 53.49 256.91 53.49 257.91 53.49 258.91 53.49 259.91 53.49 260.91 53.49 261.91 53.49 262.91 53.49 263.91 53.49 264.91 53.49 265.91 53.49 266.91 53.49 267.91 53.49 268.91 53.49 26 May 2008 229.26 53.45 230.26 53.45 231.26 53.45 232.26 53.45 233.26 53.45 234.26 53.45 235.26 53.45 236.26 53.45 237.26 53.45 238.26 53.45 239.26 53.45 240.26 53.45 241.26 53.45 242.26 53.45 243.26 53.45 244.26 53.45 245.26 53.45 246.26 53.45 247.26 53.45 248.26 53.45 249.26 53.45 250.26 53.45 251.26 53.45 252.26 53.45 253.26 53.45 254.26 53.45 255.26 53.45 256.26 53.45 257.26 53.45 258.26 53.45 259.26 53.45 260.26 53.45 261.26 53.45 262.26 53.45 263.26 53.45 264.26 53.45 265.26 53.45 266.26 53.45 267.26 53.45 268.26 53.45 269.26 53.45 27 May 2008 228.77 53.42 229.77 53.42 230.77 53.42 231.77 53.42 232.77 53.42 233.77 53.42 234.77 53.42 235.77 53.42 236.77 53.42 237.77 53.42 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 28 May 2008 228.27 53.40 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 29 May 2008 227.16 53.19 228.16 53.19 229.16 53.19 230.16 53.19 231.16 53.19 232.16 53.19 233.16 53.19 234.16 53.19 235.16 53.19 236.16 53.19 237.16 53.19 238.16 53.19 239.16 53.19 240.16 53.19 241.16 53.19 242.16 53.19 243.16 53.19 244.16 53.19 245.16 53.19 246.16 53.19 247.16 53.19 248.16 53.19 249.16 53.19 250.16 53.19 251.16 53.19 252.16 53.19 253.16 53.19 254.16 53.19 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 264.16 53.19 265.16 53.19 266.16 53.19 267.16 53.19 268.16 53.19 30 May 2008 226.62 53.40 227.62 53.40 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 31 May 2008 226.05 53.41 227.05 53.41 228.05 53.41 229.05 53.41 230.05 53.41 231.05 53.41 232.05 53.41 233.05 53.41 234.05 53.41 235.05 53.41 236.05 53.41 237.05 53.41 238.05 53.41 239.05 53.41 240.05 53.41 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 01 Jun 2008 225.46 53.42 226.46 53.42 227.46 53.42 228.46 53.42 229.46 53.42 230.46 53.42 231.46 53.42 232.46 53.42 233.46 53.42 234.46 53.42 235.46 53.42 236.46 53.42 237.46 53.42 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 02 Jun 2008 223.95 53.44 224.95 53.44 225.95 53.44 226.95 53.44 227.95 53.44 228.95 53.44 229.95 53.44 230.95 53.44 231.95 53.44 232.95 53.44 233.95 53.44 234.95 53.44 235.95 53.44 236.95 53.44 237.95 53.44 238.95 53.44 239.95 53.44 240.95 53.44 241.95 53.44 242.95 53.44 243.95 53.44 244.95 53.44 245.95 53.44 246.95 53.44 247.95 53.44 248.95 53.44 249.95 53.44 250.95 53.44 251.95 53.44 252.95 53.44 253.95 53.44 254.95 53.44 255.95 53.44 256.95 53.44 257.95 53.44 258.95 53.44 259.95 53.44 260.95 53.44 261.95 53.44 262.95 53.44 263.95 53.44 264.95 53.44 265.95 53.44 266.95 53.44 03 Jun 2008 223.31 53.47 224.31 53.47 225.31 53.47 226.31 53.47 227.31 53.47 228.31 53.47 229.31 53.47 230.31 53.47 231.31 53.47 232.31 53.47 233.31 53.47 234.31 53.47 235.31 53.47 236.31 53.47 237.31 53.47 238.31 53.47 239.31 53.47 240.31 53.47 241.31 53.47 242.31 53.47 243.31 53.47 244.31 53.47 245.31 53.47 246.31 53.47 247.31 53.47 248.31 53.47 249.31 53.47 250.31 53.47 251.31 53.47 252.31 53.47 253.31 53.47 254.31 53.47 255.31 53.47 256.31 53.47 257.31 53.47 258.31 53.47 259.31 53.47 260.31 53.47 261.31 53.47 262.31 53.47 263.31 53.47 264.31 53.47 265.31 53.47 266.31 53.47 04 Jun 2008 222.64 53.49 223.64 53.49 224.64 53.49 225.64 53.49 226.64 53.49 227.64 53.49 228.64 53.49 229.64 53.49 230.64 53.49 231.64 53.49 232.64 53.49 233.64 53.49 234.64 53.49 235.64 53.49 236.64 53.49 237.64 53.49 238.64 53.49 239.64 53.49 240.64 53.49 241.64 53.49 242.64 53.49 243.64 53.49 244.64 53.49 245.64 53.49 246.64 53.49 247.64 53.49 248.64 53.49 249.64 53.49 250.64 53.49 251.64 53.49 252.64 53.49 253.64 53.49 254.64 53.49 255.64 53.49 256.64 53.49 257.64 53.49 258.64 53.49 259.64 53.49 260.64 53.49 261.64 53.49 262.64 53.49 263.64 53.49 264.64 53.49 265.64 53.49 05 Jun 2008 220.73 53.52 221.73 53.52 222.73 53.52 223.73 53.52 224.73 53.52 225.73 53.52 226.73 53.52 227.73 53.52 228.73 53.52 229.73 53.52 230.73 53.52 231.73 53.52 232.73 53.52 233.73 53.52 234.73 53.52 235.73 53.52 236.73 53.52 237.73 53.52 238.73 53.52 239.73 53.52 240.73 53.52 241.73 53.52 242.73 53.52 243.73 53.52 244.73 53.52 245.73 53.52 246.73 53.52 247.73 53.52 248.73 53.52 249.73 53.52 250.73 53.52 251.73 53.52 252.73 53.52 253.73 53.52 254.73 53.52 255.73 53.52 256.73 53.52 257.73 53.52 258.73 53.52 259.73 53.52 260.73 53.52 261.73 53.52 262.73 53.52 263.73 53.52 264.73 53.52 265.73 53.52 06 Jun 2008 220.00 53.54 221.00 53.54 222.00 53.54 223.00 53.54 224.00 53.54 225.00 53.54 226.00 53.54 227.00 53.54 228.00 53.54 229.00 53.54 230.00 53.54 231.00 53.54 232.00 53.54 233.00 53.54 234.00 53.54 235.00 53.54 236.00 53.54 237.00 53.54 238.00 53.54 239.00 53.54 240.00 53.54 241.00 53.54 242.00 53.54 243.00 53.54 244.00 53.54 245.00 53.54 246.00 53.54 247.00 53.54 248.00 53.54 249.00 53.54 250.00 53.54 251.00 53.54 252.00 53.54 253.00 53.54 254.00 53.54 255.00 53.54 256.00 53.54 257.00 53.54 258.00 53.54 259.00 53.54 260.00 53.54 261.00 53.54 262.00 53.54 263.00 53.54 264.00 53.54 265.00 53.54 07 Jun 2008 219.23 53.56 220.23 53.56 221.23 53.56 222.23 53.56 223.23 53.56 224.23 53.56 225.23 53.56 226.23 53.56 227.23 53.56 228.23 53.56 229.23 53.56 230.23 53.56 231.23 53.56 232.23 53.56 233.23 53.56 234.23 53.56 235.23 53.56 236.23 53.56 237.23 53.56 238.23 53.56 239.23 53.56 240.23 53.56 241.23 53.56 242.23 53.56 243.23 53.56 244.23 53.56 245.23 53.56 246.23 53.56 247.23 53.56 248.23 53.56 249.23 53.56 250.23 53.56 251.23 53.56 252.23 53.56 253.23 53.56 254.23 53.56 255.23 53.56 256.23 53.56 257.23 53.56 258.23 53.56 259.23 53.56 260.23 53.56 261.23 53.56 262.23 53.56 263.23 53.56 264.23 53.56 08 Jun 2008 218.41 53.58 219.41 53.58 220.41 53.58 221.41 53.58 222.41 53.58 223.41 53.58 224.41 53.58 225.41 53.58 226.41 53.58 227.41 53.58 228.41 53.58 229.41 53.58 230.41 53.58 231.41 53.58 232.41 53.58 233.41 53.58 234.41 53.58 235.41 53.58 236.41 53.58 237.41 53.58 238.41 53.58 239.41 53.58 240.41 53.58 241.41 53.58 242.41 53.58 243.41 53.58 244.41 53.58 245.41 53.58 246.41 53.58 247.41 53.58 248.41 53.58 249.41 53.58 250.41 53.58 251.41 53.58 252.41 53.58 253.41 53.58 254.41 53.58 255.41 53.58 256.41 53.58 257.41 53.58 258.41 53.58 259.41 53.58 260.41 53.58 261.41 53.58 262.41 53.58 263.41 53.58 09 Jun 2008 215.88 53.58 216.88 53.58 217.88 53.58 218.88 53.58 219.88 53.58 220.88 53.58 221.88 53.58 222.88 53.58 223.88 53.58 224.88 53.58 225.88 53.58 226.88 53.58 227.88 53.58 228.88 53.58 229.88 53.58 230.88 53.58 231.88 53.58 232.88 53.58 233.88 53.58 234.88 53.58 235.88 53.58 236.88 53.58 237.88 53.58 238.88 53.58 239.88 53.58 240.88 53.58 241.88 53.58 242.88 53.58 243.88 52.45 244.88 52.58 245.88 52.71 246.88 52.84 247.88 52.96 248.88 53.58 249.88 53.58 250.88 53.58 251.88 53.58 252.88 53.58 253.88 53.58 254.88 53.58 255.88 53.58 256.88 53.58 257.88 53.58 258.88 53.58 259.88 53.58 260.88 53.58 261.88 53.58 262.88 53.58 263.88 53.58 10 Jun 2008 214.98 53.58 215.98 53.58 216.98 53.58 217.98 53.58 218.98 53.58 219.98 53.58 220.98 53.58 221.98 53.58 222.98 53.58 223.98 53.58 224.98 53.58 225.98 53.58 226.98 53.58 227.98 53.58 228.98 53.58 229.98 53.58 230.98 53.58 231.98 53.58 232.98 53.58 233.98 53.58 234.98 53.58 235.98 53.58 236.98 53.58 237.98 53.58 238.98 53.58 239.98 53.58 240.98 53.58 241.98 53.58 242.98 53.58 243.98 53.58 244.98 53.58 245.98 53.58 246.98 53.58 247.98 53.58 248.98 53.58 249.98 53.58 250.98 53.58 251.98 53.58 252.98 53.58 253.98 53.58 254.98 53.58 255.98 53.58 256.98 53.58 257.98 53.58 258.98 53.58 259.98 53.58 260.98 53.58 261.98 53.58 262.98 53.58 11 Jun 2008 214.03 53.57 215.03 53.57 216.03 53.57 217.03 53.57 218.03 53.57 219.03 53.57 220.03 53.57 221.03 53.57 222.03 53.57 223.03 53.57 224.03 53.57 225.03 53.57 226.03 53.57 227.03 53.57 228.03 53.57 229.03 53.57 230.03 53.57 231.03 53.57 232.03 53.57 233.03 53.57 234.03 53.57 235.03 53.57 236.03 53.57 237.03 53.57 238.03 53.57 239.03 53.57 240.03 53.57 241.03 53.57 242.03 53.57 243.03 53.57 244.03 53.57 245.03 53.57 246.03 53.57 247.03 53.57 248.03 53.57 249.03 53.57 250.03 53.57 251.03 53.57 252.03 53.57 253.03 53.57 254.03 53.57 255.03 53.57 256.03 53.57 257.03 53.57 258.03 53.57 259.03 53.57 260.03 53.57 261.03 53.57 262.03 53.57 12 Jun 2008 210.65 53.55 211.65 53.55 212.65 53.55 213.65 53.55 214.65 53.55 215.65 53.55 216.65 53.55 217.65 53.55 218.65 53.55 219.65 53.55 220.65 53.55 221.65 53.55 222.65 53.55 223.65 53.55 224.65 53.55 225.65 53.55 226.65 53.55 227.65 53.55 228.65 53.55 229.65 53.55 230.65 53.55 231.65 53.55 232.65 53.55 233.65 53.55 234.65 53.55 235.65 53.55 236.65 53.55 237.65 53.55 238.65 53.55 239.65 53.55 240.65 53.55 241.65 53.55 242.65 53.55 243.65 53.55 244.65 53.55 245.65 53.55 246.65 53.55 247.65 53.55 248.65 53.55 249.65 53.55 250.65 53.55 251.65 53.55 252.65 53.55 253.65 53.55 254.65 53.55 255.65 53.55 256.65 53.55 257.65 53.55 258.65 53.55 259.65 53.55 260.65 53.55 261.65 53.55 262.65 53.55 263.65 53.55 13 Jun 2008 209.58 53.53 210.58 53.53 211.58 53.53 212.58 53.53 213.58 53.53 214.58 53.53 215.58 53.53 216.58 53.53 217.58 53.53 218.58 53.53 219.58 53.53 220.58 53.53 221.58 53.53 222.58 53.53 223.58 53.53 224.58 53.53 225.58 53.53 226.58 53.53 227.58 53.53 228.58 53.53 229.58 53.53 230.58 53.53 231.58 53.53 232.58 53.53 233.58 53.53 234.58 53.53 235.58 53.53 236.58 53.53 237.58 53.53 238.58 53.53 239.58 53.53 240.58 53.53 241.58 53.53 242.58 53.53 243.58 53.53 244.58 53.53 245.58 53.53 246.58 53.53 247.58 53.53 248.58 53.53 249.58 53.53 250.58 53.53 251.58 53.53 252.58 53.53 253.58 53.53 254.58 53.53 255.58 53.53 256.58 53.53 257.58 53.53 258.58 53.53 259.58 53.53 260.58 53.53 261.58 53.53 262.58 53.53 14 Jun 2008 208.45 53.51 209.45 53.51 210.45 53.51 211.45 53.51 212.45 53.51 213.45 53.51 214.45 53.51 215.45 53.51 216.45 53.51 217.45 53.51 218.45 53.51 219.45 53.51 220.45 53.51 221.45 53.51 222.45 53.51 223.45 53.51 224.45 53.51 225.45 53.51 226.45 53.51 227.45 53.51 228.45 53.51 229.45 53.51 230.45 53.51 231.45 53.51 232.45 53.51 233.45 53.51 234.45 53.51 235.45 53.51 236.45 53.51 237.45 53.51 238.45 53.51 239.45 53.51 240.45 53.51 241.45 53.51 242.45 53.51 243.45 53.51 244.45 53.51 245.45 53.51 246.45 53.51 247.45 53.51 248.45 53.51 249.45 53.51 250.45 53.51 251.45 53.51 252.45 53.51 253.45 53.51 254.45 53.51 255.45 53.51 256.45 53.51 257.45 53.51 258.45 53.51 259.45 53.51 260.45 53.51 261.45 53.51 15 Jun 2008 207.25 53.48 208.25 53.48 209.25 53.48 210.25 53.48 211.25 53.48 212.25 53.48 213.25 53.48 214.25 53.48 215.25 53.48 216.25 53.48 217.25 53.48 218.25 53.48 219.25 53.48 220.25 53.48 221.25 53.48 222.25 53.48 223.25 53.48 224.25 53.48 225.25 53.48 226.25 53.48 227.25 53.48 228.25 53.48 229.25 53.48 230.25 53.48 231.25 53.48 232.25 53.48 233.25 53.48 234.25 53.48 235.25 53.48 236.25 53.48 237.25 53.48 238.25 53.48 239.25 53.48 240.25 53.48 241.25 53.48 242.25 53.48 243.25 53.48 244.25 53.48 245.25 53.48 246.25 53.48 247.25 53.48 248.25 53.48 249.25 53.48 250.25 53.48 251.25 53.48 252.25 53.48 253.25 53.48 254.25 53.48 255.25 53.48 256.25 53.48 257.25 53.48 258.25 53.48 259.25 53.48 260.25 53.48 16 Jun 2008 202.80 53.45 203.80 53.45 204.80 53.45 205.80 53.45 206.80 53.45 207.80 53.45 208.80 53.45 209.80 53.45 210.80 53.45 211.80 53.45 212.80 53.45 213.80 53.45 214.80 53.45 215.80 53.45 216.80 53.45 217.80 53.45 218.80 53.45 219.80 53.45 220.80 53.45 221.80 53.45 222.80 53.45 223.80 53.45 224.80 53.45 225.80 53.45 226.80 53.45 227.80 53.45 228.80 53.45 229.80 53.45 230.80 53.45 231.80 53.45 232.80 53.45 233.80 53.45 234.80 53.45 235.80 53.45 236.80 53.45 237.80 53.45 238.80 53.45 239.80 53.45 240.80 53.45 241.80 53.45 242.80 53.45 243.80 53.45 244.80 53.45 245.80 53.45 246.80 53.45 247.80 53.45 248.80 53.45 249.80 53.45 250.80 53.45 251.80 53.45 252.80 53.45 253.80 53.45 254.80 53.45 255.80 53.45 256.80 53.45 257.80 53.45 258.80 53.45 259.80 53.45 260.80 53.45 261.80 53.45 262.80 53.45 17 Jun 2008 201.44 53.23 202.44 53.23 203.44 53.23 204.44 53.23 205.44 53.23 206.44 53.23 207.44 53.23 208.44 53.23 209.44 53.23 210.44 53.23 211.44 53.23 212.44 53.23 213.44 53.23 214.44 53.23 215.44 53.23 216.44 53.23 217.44 53.23 218.44 53.23 219.44 53.23 220.44 53.23 221.44 53.23 222.44 53.23 223.44 53.23 224.44 53.23 225.44 53.23 226.44 53.23 227.44 53.23 228.44 53.23 229.44 53.23 230.44 53.23 231.44 53.23 232.44 53.23 233.44 53.23 234.44 53.23 235.44 53.23 236.44 53.23 237.44 53.23 238.44 53.23 239.44 53.23 240.44 53.23 241.44 53.23 242.44 53.23 243.44 53.23 244.44 53.23 245.44 53.23 246.44 53.23 247.44 53.23 248.44 53.23 249.44 53.23 250.44 53.23 251.44 53.23 252.44 53.23 253.44 53.23 254.44 53.23 255.44 53.23 256.44 53.23 257.44 53.23 258.44 53.23 259.44 53.23 260.44 53.23 261.44 53.23 18 Jun 2008 199.98 53.21 200.98 53.21 201.98 53.21 202.98 53.21 203.98 53.21 204.98 53.21 205.98 53.21 206.98 53.21 207.98 53.21 208.98 53.21 209.98 53.21 210.98 53.21 211.98 53.21 212.98 53.21 213.98 53.21 214.98 53.21 215.98 53.21 216.98 53.21 217.98 53.21 218.98 53.21 219.98 53.21 220.98 53.21 221.98 53.21 222.98 53.21 223.98 53.21 224.98 53.21 225.98 53.21 226.98 53.21 227.98 53.21 228.98 53.21 229.98 53.21 230.98 53.21 231.98 53.21 232.98 53.21 233.98 53.21 234.98 53.21 235.98 53.21 236.98 53.21 237.98 53.21 238.98 53.21 239.98 53.21 240.98 53.21 241.98 53.21 242.98 53.21 243.98 53.21 244.98 53.21 245.98 53.21 246.98 53.21 247.98 53.21 248.98 53.21 249.98 53.21 250.98 53.21 251.98 53.21 252.98 53.21 253.98 53.21 254.98 53.21 255.98 53.21 256.98 53.21 257.98 53.21 258.98 53.21 259.98 53.21 19 Jun 2008 198.43 53.00 199.43 53.00 200.43 53.00 201.43 53.00 202.43 53.00 203.43 53.00 204.43 53.00 205.43 53.00 206.43 53.00 207.43 53.00 208.43 53.00 209.43 53.00 210.43 53.00 211.43 53.00 212.43 53.00 213.43 53.00 214.43 53.00 215.43 53.00 216.43 53.00 217.43 53.00 218.43 53.00 219.43 53.00 220.43 53.00 221.43 53.00 222.43 53.00 223.43 53.00 224.43 53.00 225.43 53.00 226.43 53.00 227.43 53.00 228.43 53.00 229.43 53.00 230.43 53.00 231.43 53.00 232.43 53.00 233.43 53.00 234.43 53.00 235.43 53.00 236.43 53.00 237.43 53.00 238.43 53.00 239.43 53.00 240.43 53.00 241.43 53.00 242.43 53.00 243.43 53.00 244.43 53.00 245.43 53.00 246.43 53.00 247.43 53.00 248.43 53.00 249.43 53.00 250.43 53.00 251.43 53.00 252.43 53.00 253.43 53.00 254.43 53.00 255.43 53.00 256.43 53.00 257.43 53.00 258.43 53.00 20 Jun 2008 196.76 52.99 197.76 52.99 198.76 52.99 199.76 52.99 200.76 52.99 201.76 52.99 202.76 52.99 203.76 52.99 204.76 52.99 205.76 52.99 206.76 52.99 207.76 52.99 208.76 52.99 209.76 52.99 210.76 52.99 211.76 52.99 212.76 52.99 213.76 52.99 214.76 52.99 215.76 52.99 216.76 52.99 217.76 52.99 218.76 52.99 219.76 52.99 220.76 52.99 221.76 52.99 222.76 52.99 223.76 52.99 224.76 52.99 225.76 52.99 226.76 52.99 227.76 52.99 228.76 52.99 229.76 52.99 230.76 52.99 231.76 52.99 232.76 52.99 233.76 52.99 234.76 52.99 235.76 52.99 236.76 52.99 237.76 52.99 238.76 52.99 239.76 52.99 240.76 52.99 241.76 52.99 242.76 52.99 243.76 52.99 244.76 52.99 245.76 52.99 246.76 52.99 247.76 52.99 248.76 52.99 249.76 52.99 250.76 52.99 251.76 52.99 252.76 52.99 253.76 52.99 254.76 52.99 255.76 52.99 256.76 52.99 21 Jun 2008 194.98 52.80 195.98 52.80 196.98 52.80 197.98 52.80 198.98 52.80 199.98 52.80 200.98 52.80 201.98 52.80 202.98 52.80 203.98 52.80 204.98 52.80 205.98 52.80 206.98 52.80 207.98 52.80 208.98 52.80 209.98 52.80 210.98 52.80 211.98 52.80 212.98 52.80 213.98 52.80 214.98 52.80 215.98 52.80 216.98 52.80 217.98 52.80 218.98 52.80 219.98 52.80 220.98 52.80 221.98 52.80 222.98 52.80 223.98 52.80 224.98 52.80 225.98 52.80 226.98 52.80 227.98 52.80 228.98 52.80 229.98 52.80 230.98 52.80 231.98 52.80 232.98 52.80 233.98 52.80 234.98 52.80 235.98 52.80 236.98 52.80 237.98 52.80 238.98 52.80 239.98 52.80 240.98 52.80 241.98 52.80 242.98 52.80 243.98 52.80 244.98 52.80 245.98 52.80 246.98 52.80 247.98 52.80 248.98 52.80 249.98 52.80 250.98 52.80 251.98 52.80 252.98 52.80 253.98 52.80 254.98 52.80 22 Jun 2008 193.06 52.81 194.06 52.81 195.06 52.81 196.06 52.81 197.06 52.81 198.06 52.81 199.06 52.81 200.06 52.81 201.06 52.81 202.06 52.81 203.06 52.81 204.06 52.81 205.06 52.81 206.06 52.81 207.06 52.81 208.06 52.81 209.06 52.81 210.06 52.81 211.06 52.81 212.06 52.81 213.06 52.81 214.06 52.81 215.06 52.81 216.06 52.81 217.06 52.81 218.06 52.81 219.06 52.81 220.06 52.81 221.06 52.81 222.06 52.81 223.06 52.81 224.06 52.81 225.06 52.81 226.06 52.81 227.06 52.81 228.06 52.81 229.06 52.81 230.06 52.81 231.06 52.81 232.06 52.81 233.06 52.81 234.06 52.81 235.06 52.81 236.06 52.81 237.06 52.81 238.06 52.81 239.06 52.81 240.06 52.81 241.06 52.81 242.06 52.81 243.06 52.81 244.06 52.81 245.06 52.81 246.06 52.81 247.06 52.81 248.06 52.81 249.06 52.81 250.06 52.81 251.06 52.81 252.06 52.81 253.06 52.81 23 Jun 2008 191.00 52.63 192.00 52.63 193.00 52.63 194.00 52.63 195.00 52.63 196.00 52.63 197.00 52.63 198.00 52.63 199.00 52.63 200.00 52.63 201.00 52.63 202.00 52.63 203.00 52.63 204.00 52.63 205.00 52.63 206.00 52.63 207.00 52.63 208.00 52.63 209.00 52.63 210.00 52.63 211.00 52.63 212.00 52.63 213.00 52.63 214.00 52.63 215.00 52.63 216.00 52.63 217.00 52.63 218.00 52.63 219.00 52.63 220.00 52.63 221.00 52.63 222.00 52.63 223.00 52.63 224.00 52.63 225.00 52.63 226.00 52.63 227.00 52.63 228.00 52.63 229.00 52.63 230.00 52.63 231.00 52.63 232.00 52.63 233.00 52.63 234.00 52.63 235.00 52.63 236.00 52.63 237.00 52.63 238.00 52.63 239.00 52.63 240.00 52.63 241.00 52.63 242.00 52.63 243.00 52.63 244.00 52.63 245.00 52.63 246.00 52.63 247.00 52.63 248.00 52.63 249.00 52.63 250.00 52.63 251.00 52.63 24 Jun 2008 188.79 52.67 189.79 52.67 190.79 52.67 191.79 52.67 192.79 52.67 193.79 52.67 194.79 52.67 195.79 52.67 196.79 52.67 197.79 52.67 198.79 52.67 199.79 52.67 200.79 52.67 201.79 52.67 202.79 52.67 203.79 52.67 204.79 52.67 205.79 52.67 206.79 52.67 207.79 52.67 208.79 52.67 209.79 52.67 210.79 52.67 211.79 52.67 212.79 52.67 213.79 52.67 214.79 52.67 215.79 52.67 216.79 52.67 217.79 52.67 218.79 52.67 219.79 52.67 220.79 52.67 221.79 52.67 222.79 52.67 223.79 52.67 224.79 52.67 225.79 52.67 226.79 52.67 227.79 52.67 228.79 52.67 229.79 52.67 230.79 52.67 231.79 52.67 232.79 52.67 233.79 52.67 234.79 52.67 235.79 52.67 236.79 52.67 237.79 52.67 238.79 52.67 239.79 52.67 240.79 52.67 241.79 52.67 242.79 52.67 243.79 52.67 244.79 52.67 245.79 52.67 246.79 52.67 247.79 52.67 248.79 52.67 25 Jun 2008 186.41 52.51 187.41 52.51 188.41 52.51 189.41 52.51 190.41 52.51 191.41 52.51 192.41 52.51 193.41 52.51 194.41 52.51 195.41 52.51 196.41 52.51 197.41 52.51 198.41 52.51 199.41 52.51 200.41 52.51 201.41 52.51 202.41 52.51 203.41 52.51 204.41 52.51 205.41 52.51 206.41 52.51 207.41 52.51 208.41 52.51 209.41 52.51 210.41 52.51 211.41 52.51 212.41 52.51 213.41 52.51 214.41 52.51 215.41 52.51 216.41 52.51 217.41 52.51 218.41 52.51 219.41 52.51 220.41 52.51 221.41 52.51 222.41 52.51 223.41 52.51 224.41 52.51 225.41 52.51 226.41 52.51 227.41 52.51 228.41 52.51 229.41 52.51 230.41 52.51 231.41 52.51 232.41 52.51 233.41 52.51 234.41 52.51 235.41 52.51 236.41 52.51 237.41 52.51 238.41 52.51 239.41 52.51 240.41 52.51 241.41 52.51 242.41 52.51 243.41 52.51 244.41 52.51 245.41 52.51 246.41 52.51 26 Jun 2008 183.86 52.57 184.86 52.57 185.86 52.57 186.86 52.57 187.86 52.57 188.86 52.57 189.86 52.57 190.86 52.57 191.86 52.57 192.86 52.57 193.86 52.57 194.86 52.57 195.86 52.57 196.86 52.57 197.86 52.57 198.86 52.57 199.86 52.57 200.86 52.57 201.86 52.57 202.86 52.57 203.86 52.57 204.86 52.57 205.86 52.57 206.86 52.57 207.86 52.57 208.86 52.57 209.86 52.57 210.86 52.57 211.86 52.57 212.86 52.57 213.86 52.57 214.86 52.57 215.86 52.57 216.86 52.57 217.86 52.57 218.86 52.57 219.86 52.57 220.86 52.57 221.86 52.57 222.86 52.57 223.86 52.57 224.86 52.57 225.86 52.57 226.86 52.57 227.86 52.57 228.86 52.57 229.86 52.57 230.86 52.57 231.86 52.57 232.86 52.57 233.86 52.57 234.86 52.57 235.86 52.57 236.86 52.57 237.86 52.57 238.86 52.57 239.86 52.57 240.86 52.57 241.86 52.57 242.86 52.57 243.86 52.57 27 Jun 2008 181.12 52.44 182.12 52.44 183.12 52.44 184.12 52.44 185.12 52.44 186.12 52.44 187.12 52.44 188.12 52.44 189.12 52.44 190.12 52.44 191.12 52.44 192.12 52.44 193.12 52.44 194.12 52.44 195.12 52.44 196.12 52.44 197.12 52.44 198.12 52.44 199.12 52.44 200.12 52.44 201.12 52.44 202.12 52.44 203.12 52.44 204.12 52.44 205.12 52.44 206.12 52.44 207.12 52.44 208.12 52.44 209.12 52.44 210.12 52.44 211.12 52.44 212.12 52.44 213.12 52.44 214.12 52.44 215.12 52.44 216.12 52.44 217.12 52.44 218.12 52.44 219.12 52.44 220.12 52.44 221.12 52.44 222.12 52.44 223.12 52.44 224.12 52.44 225.12 52.44 226.12 52.44 227.12 52.44 228.12 52.44 229.12 52.44 230.12 52.44 231.12 52.44 232.12 52.44 233.12 52.44 234.12 52.44 235.12 52.44 236.12 52.44 237.12 52.44 238.12 52.44 239.12 52.44 240.12 52.44 241.12 52.44 28 Jun 2008 180.00 52.52 181.00 52.52 182.00 52.52 183.00 52.52 184.00 52.52 185.00 52.52 186.00 52.52 187.00 52.52 188.00 52.52 189.00 52.52 190.00 52.52 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52 201.00 52.52 202.00 52.52 203.00 52.52 204.00 52.52 205.00 52.52 206.00 52.52 207.00 52.52 208.00 52.52 209.00 52.52 210.00 52.52 211.00 52.52 212.00 52.52 213.00 52.52 214.00 52.52 215.00 52.52 216.00 52.52 217.00 52.52 218.00 52.52 219.00 52.52 220.00 52.52 221.00 52.52 222.00 52.52 223.00 52.52 224.00 52.52 225.00 52.52 226.00 52.52 227.00 52.52 228.00 52.52 229.00 52.52 230.00 52.52 231.00 52.52 232.00 52.52 233.00 52.52 234.00 52.52 235.00 52.52 236.00 52.52 237.00 52.52 238.00 52.52 178.18 52.52 179.18 52.52 29 Jun 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 221.00 52.40 222.00 52.40 223.00 52.40 224.00 52.40 225.00 52.40 226.00 52.40 227.00 52.40 228.00 52.40 229.00 52.40 230.00 52.40 231.00 52.40 232.00 52.40 233.00 52.40 234.00 52.40 235.00 52.40 175.03 52.40 176.03 52.40 177.03 52.40 178.03 52.40 179.03 52.40 30 Jun 2008 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30 211.00 52.30 212.00 52.30 213.00 52.30 214.00 52.30 215.00 52.30 216.00 52.30 217.00 52.30 218.00 52.30 219.00 52.30 220.00 52.30 221.00 52.30 222.00 52.30 223.00 52.30 224.00 52.30 225.00 52.30 226.00 52.30 227.00 52.30 228.00 52.30 229.00 52.30 230.00 52.30 231.00 52.30 171.68 52.30 172.68 52.30 173.68 52.30 174.68 52.30 175.68 52.30 176.68 52.30 177.68 52.30 178.68 52.30 179.68 52.30 01 Jul 2008 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 211.00 52.39 212.00 52.39 213.00 52.39 214.00 52.39 215.00 52.39 216.00 52.39 217.00 52.39 218.00 52.39 219.00 52.39 220.00 52.39 221.00 52.39 222.00 52.39 223.00 52.39 224.00 52.39 225.00 52.39 226.00 52.39 227.00 52.39 228.00 52.39 168.12 52.39 169.12 52.39 170.12 52.39 171.12 52.39 172.12 52.39 173.12 52.39 174.12 52.39 175.12 52.39 176.12 52.39 177.12 52.39 178.12 52.39 179.12 52.39 02 Jul 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 214.00 52.29 215.00 52.29 216.00 52.29 217.00 52.29 218.00 52.29 219.00 52.29 220.00 52.29 221.00 52.29 222.00 52.29 223.00 52.29 224.00 52.29 164.37 52.29 165.37 52.29 166.37 52.29 167.37 52.29 168.37 52.29 169.37 52.29 170.37 52.29 171.37 52.29 172.37 52.29 173.37 52.29 174.37 52.29 175.37 52.29 176.37 52.29 177.37 52.29 178.37 52.29 179.37 52.29 03 Jul 2008 180.00 52.38 181.00 52.38 182.00 52.38 183.00 52.38 184.00 52.38 185.00 52.38 186.00 52.38 187.00 52.38 188.00 52.38 189.00 52.38 190.00 52.38 191.00 52.38 192.00 52.38 193.00 52.38 194.00 52.38 195.00 52.38 196.00 52.38 197.00 52.38 198.00 52.38 199.00 52.38 200.00 52.38 201.00 52.38 202.00 52.38 203.00 52.38 204.00 52.38 205.00 52.38 206.00 52.38 207.00 52.38 208.00 52.38 209.00 52.38 210.00 52.38 211.00 52.38 212.00 52.38 213.00 52.38 214.00 52.38 215.00 52.38 216.00 52.38 217.00 52.38 218.00 52.38 219.00 52.38 220.00 52.38 160.43 52.38 161.43 52.38 162.43 52.38 163.43 52.38 164.43 52.38 165.43 52.38 166.43 52.38 167.43 52.38 168.43 52.38 169.43 52.38 170.43 52.38 171.43 52.38 172.43 52.38 173.43 52.38 174.43 52.38 175.43 52.38 176.43 52.38 177.43 52.38 178.43 52.38 179.43 52.38 04 Jul 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 213.00 52.25 214.00 52.25 215.00 52.25 216.00 52.25 156.34 52.25 157.34 52.25 158.34 52.25 159.34 52.25 160.34 52.25 161.34 52.25 162.34 52.25 163.34 52.25 164.34 52.25 165.34 52.25 166.34 52.25 167.34 52.25 168.34 52.25 169.34 52.25 170.34 52.25 171.34 52.25 172.34 52.25 173.34 52.25 174.34 52.25 175.34 52.25 176.34 52.25 177.34 52.25 178.34 52.25 179.34 52.25 05 Jul 2008 180.00 52.31 181.00 52.31 182.00 52.31 183.00 52.31 184.00 52.31 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31 212.00 52.31 152.12 52.31 153.12 52.31 154.12 52.31 155.12 52.31 156.12 52.31 157.12 52.31 158.12 52.31 159.12 52.31 160.12 52.31 161.12 52.31 162.12 52.31 163.12 52.31 164.12 52.31 165.12 52.31 166.12 52.31 167.12 52.31 168.12 52.31 169.12 52.31 170.12 52.31 171.12 52.31 172.12 52.31 173.12 52.31 174.12 52.31 175.12 52.31 176.12 52.31 177.12 52.31 178.12 52.31 179.12 52.31 06 Jul 2008 180.00 52.55 181.00 52.55 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 192.00 52.55 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 202.00 52.55 203.00 52.55 204.00 52.55 205.00 52.55 206.00 52.55 207.00 52.55 156.82 52.55 157.82 52.55 158.82 52.55 159.82 52.55 160.82 52.55 161.82 52.55 162.82 52.55 163.82 52.55 164.82 52.55 165.82 52.55 166.82 52.55 167.82 52.55 168.82 52.55 169.82 52.55 170.82 52.55 171.82 52.55 172.82 52.55 173.82 52.55 174.82 52.55 175.82 52.55 176.82 52.55 177.82 52.55 178.82 52.55 179.82 52.55 07 Jul 2008 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 186.00 52.56 187.00 52.56 188.00 52.56 189.00 52.56 190.00 52.56 191.00 52.56 192.00 52.56 193.00 52.56 194.00 52.56 195.00 52.56 196.00 52.56 197.00 52.56 198.00 52.56 199.00 52.56 200.00 52.56 201.00 52.56 202.00 52.56 203.00 52.56 160.47 52.56 161.47 52.56 162.47 52.56 163.47 52.56 164.47 52.56 165.47 52.56 166.47 52.56 167.47 52.56 168.47 52.56 169.47 52.56 170.47 52.56 171.47 52.56 172.47 52.56 173.47 52.56 174.47 52.56 175.47 52.56 176.47 52.56 177.47 52.56 178.47 52.56 179.47 52.56 08 Jul 2008 180.00 52.94 181.00 52.94 182.00 52.94 183.00 52.94 184.00 52.94 185.00 52.94 186.00 52.94 187.00 52.94 188.00 52.94 189.00 52.94 190.00 52.94 191.00 52.94 192.00 52.94 193.00 52.94 194.00 52.94 195.00 52.94 196.00 52.94 197.00 52.94 198.00 52.94 199.00 52.94 164.13 52.94 165.13 52.94 166.13 52.94 167.13 52.94 168.13 52.94 169.13 52.94 170.13 52.94 171.13 52.94 172.13 52.94 173.13 52.94 174.13 52.94 175.13 52.94 176.13 52.94 177.13 52.94 178.13 52.94 179.13 52.94 09 Jul 2008 180.00 53.10 181.00 53.10 182.00 53.10 183.00 53.10 184.00 53.10 185.00 53.10 186.00 53.10 187.00 53.10 188.00 53.10 189.00 53.10 190.00 53.10 191.00 53.10 192.00 53.10 193.00 53.10 194.00 53.10 167.84 53.10 168.84 53.10 169.84 53.10 170.84 53.10 171.84 53.10 172.84 53.10 173.84 53.10 174.84 53.10 175.84 53.10 176.84 53.10 177.84 53.10 178.84 53.10 179.84 53.10 10 Jul 2008 180.00 53.23 181.00 53.23 182.00 53.23 183.00 53.23 184.00 53.23 185.00 53.23 186.00 53.23 187.00 53.23 188.00 53.23 189.00 53.23 190.00 53.23 171.65 53.23 172.65 53.23 173.65 53.23 174.65 53.23 175.65 53.23 176.65 53.23 177.65 53.23 178.65 53.23 179.65 53.23 11 Jul 2008 180.00 53.35 181.00 53.35 182.00 53.35 183.00 53.35 184.00 53.35 185.00 53.35 186.00 53.35 175.58 53.35 176.58 53.35 177.58 53.35 178.58 53.35 179.58 53.35 12 Jul 2008 180.00 53.46 181.00 53.46 182.00 53.46 122.69 04.72 123.69 04.68 124.69 04.64 125.69 04.59 126.69 04.54 127.69 04.49 128.69 04.23 129.69 04.18 130.69 04.12 131.69 04.06 132.69 03.99 133.69 03.93 134.69 03.86 135.69 03.59 136.69 03.52 137.69 03.44 138.69 03.37 139.69 03.29 140.69 03.21 141.69 03.12 142.69 03.04 143.69 02.95 144.69 02.86 145.69 02.77 146.69 02.48 147.69 02.38 148.69 02.28 149.69 02.18 150.69 02.08 151.69 01.98 178.69 53.46 179.69 53.46 13 Jul 2008 118.97 05.19 119.97 04.98 120.97 04.96 121.97 04.94 122.97 04.92 123.97 04.69 124.97 04.66 125.97 04.63 126.97 04.59 127.97 04.56 128.97 04.51 129.97 04.27 130.97 04.22 131.97 04.18 132.97 04.12 133.97 04.07 134.97 04.02 135.97 03.96 136.97 03.70 137.97 03.63 138.97 03.57 139.97 03.50 140.97 03.43 141.97 03.36 142.97 03.28 143.97 03.21 144.97 03.13 145.97 03.05 146.97 02.76 147.97 02.68 148.97 02.59 149.97 02.50 150.97 02.41 151.97 02.31 152.97 02.22 153.97 02.12 154.97 02.02 155.97 01.92 156.97 01.81 157.97 01.71 158.97 01.60 14 Jul 2008 115.46 05.21 116.46 05.03 117.46 05.04 118.46 05.05 119.46 05.06 120.46 04.86 121.46 04.86 122.46 04.85 123.46 04.84 124.46 04.63 125.46 04.61 126.46 04.59 127.46 04.57 128.46 04.55 129.46 04.52 130.46 04.29 131.46 04.25 132.46 04.22 133.46 04.18 134.46 04.14 135.46 04.09 136.46 04.05 137.46 03.80 138.46 03.74 139.46 03.69 140.46 03.63 141.46 03.57 142.46 03.51 143.46 03.45 144.46 03.38 145.46 03.31 146.46 03.24 147.46 02.97 148.46 02.89 149.46 02.81 150.46 02.73 151.46 02.65 152.46 02.57 153.46 02.48 154.46 02.39 155.46 02.30 156.46 02.21 157.46 02.11 158.46 02.01 159.46 01.91 160.46 01.81 161.46 01.71 15 Jul 2008 112.15 04.81 113.15 04.66 114.15 04.71 115.15 04.75 116.15 04.58 117.15 04.62 118.15 04.64 119.15 04.67 120.15 04.49 121.15 04.50 122.15 04.51 123.15 04.52 124.15 04.32 125.15 04.32 126.15 04.32 127.15 04.31 128.15 04.30 129.15 04.29 130.15 04.07 131.15 04.06 132.15 04.03 133.15 04.01 134.15 03.98 135.15 03.95 136.15 03.92 137.15 03.68 138.15 03.64 139.15 03.60 140.15 03.56 141.15 03.51 142.15 03.46 143.15 03.41 144.15 03.35 145.15 03.30 146.15 03.24 147.15 02.97 148.15 02.91 149.15 02.84 150.15 02.77 151.15 02.70 152.15 02.63 153.15 02.55 154.15 02.48 155.15 02.39 156.15 02.31 157.15 02.23 158.15 02.14 159.15 02.05 160.15 01.96 161.15 01.86 162.15 01.77 163.15 01.67 16 Jul 2008 109.05 04.44 110.05 04.32 111.05 04.40 112.05 04.47 113.05 04.34 114.05 04.41 115.05 04.46 116.05 04.32 117.05 04.36 118.05 04.41 119.05 04.45 120.05 04.28 121.05 04.31 122.05 04.34 123.05 04.36 124.05 04.18 125.05 04.19 126.05 04.21 127.05 04.21 128.05 04.22 129.05 04.02 130.05 04.02 131.05 04.01 132.05 04.00 133.05 03.99 134.05 03.97 135.05 03.96 136.05 03.74 137.05 03.71 138.05 03.68 139.05 03.66 140.05 03.62 141.05 03.59 142.05 03.55 143.05 03.51 144.05 03.47 145.05 03.42 146.05 03.17 147.05 03.12 148.05 03.07 149.05 03.01 150.05 02.95 151.05 02.89 152.05 02.83 153.05 02.76 154.05 02.69 155.05 02.62 156.05 02.55 157.05 02.47 158.05 02.40 159.05 02.32 160.05 02.23 161.05 02.15 162.05 02.06 163.05 01.97 164.05 01.88 165.05 01.78 17 Jul 2008 106.15 03.55 107.15 03.67 108.15 03.58 109.15 03.69 110.15 03.79 111.15 03.68 112.15 03.77 113.15 03.85 114.15 03.93 115.15 03.80 116.15 03.86 117.15 03.93 118.15 03.78 119.15 03.84 120.15 03.88 121.15 03.93 122.15 03.97 123.15 03.80 124.15 03.83 125.15 03.86 126.15 03.88 127.15 03.90 128.15 03.72 129.15 03.73 130.15 03.74 131.15 03.75 132.15 03.75 133.15 03.75 134.15 03.75 135.15 03.54 136.15 03.53 137.15 03.52 138.15 03.50 139.15 03.48 140.15 03.46 141.15 03.44 142.15 03.41 143.15 03.38 144.15 03.14 145.15 03.11 146.15 03.07 147.15 03.03 148.15 02.99 149.15 02.94 150.15 02.89 151.15 02.84 152.15 02.78 153.15 02.73 154.15 02.67 155.15 02.61 156.15 02.54 157.15 02.47 158.15 02.40 159.15 02.33 160.15 02.26 161.15 02.18 162.15 02.10 163.15 02.02 164.15 01.93 165.15 01.85 166.15 01.76 18 Jul 2008 103.45 02.82 104.45 02.97 105.45 03.11 106.45 03.05 107.45 03.17 108.45 03.30 109.45 03.21 110.45 03.32 111.45 03.42 112.45 03.52 113.45 03.41 114.45 03.50 115.45 03.58 116.45 03.46 117.45 03.53 118.45 03.60 119.45 03.66 120.45 03.72 121.45 03.57 122.45 03.62 123.45 03.67 124.45 03.71 125.45 03.75 126.45 03.58 127.45 03.61 128.45 03.64 129.45 03.66 130.45 03.68 131.45 03.69 132.45 03.71 133.45 03.52 134.45 03.52 135.45 03.52 136.45 03.52 137.45 03.52 138.45 03.51 139.45 03.50 140.45 03.49 141.45 03.47 142.45 03.26 143.45 03.23 144.45 03.21 145.45 03.18 146.45 03.15 147.45 03.12 148.45 03.08 149.45 03.05 150.45 03.00 151.45 02.96 152.45 02.91 153.45 02.87 154.45 02.81 155.45 02.76 156.45 02.70 157.45 02.64 158.45 02.58 159.45 02.52 160.45 02.45 161.45 02.38 162.45 02.31 163.45 02.23 19 Jul 2008 100.93 02.44 101.93 02.37 102.93 02.30 103.93 02.24 104.93 02.37 105.93 02.51 106.93 02.45 107.93 02.58 108.93 02.71 109.93 02.83 110.93 02.75 111.93 02.86 112.93 02.96 113.93 03.06 114.93 02.95 115.93 03.04 116.93 03.12 117.93 03.20 118.93 03.08 119.93 03.14 120.93 03.21 121.93 03.27 122.93 03.33 123.93 03.18 124.93 03.23 125.93 03.27 126.93 03.32 127.93 03.35 128.93 03.39 129.93 03.42 130.93 03.24 131.93 03.27 132.93 03.29 133.93 03.30 134.93 03.32 135.93 03.33 136.93 03.33 137.93 03.34 138.93 03.34 139.93 03.33 140.93 03.13 141.93 03.12 142.93 03.11 143.93 03.09 144.93 03.08 145.93 03.06 146.93 03.03 147.93 03.01 148.93 02.98 149.93 02.95 150.93 02.91 151.93 02.88 152.93 02.84 153.93 02.79 154.93 02.75 155.93 02.70 156.93 02.65 157.93 02.60 158.93 02.54 159.93 02.48 160.93 02.42 20 Jul 2008 098.59 02.76 099.59 02.71 100.59 02.66 101.59 02.60 102.59 02.54 103.59 02.48 104.59 02.41 105.59 02.34 106.59 02.27 107.59 02.20 108.59 02.30 109.59 02.43 110.59 02.55 111.59 02.47 112.59 02.58 113.59 02.69 114.59 02.79 115.59 02.88 116.59 02.78 117.59 02.86 118.59 02.94 119.59 03.02 120.59 03.10 121.59 02.97 122.59 03.03 123.59 03.09 124.59 03.15 125.59 03.20 126.59 03.25 127.59 03.30 128.59 03.14 129.59 03.18 130.59 03.22 131.59 03.25 132.59 03.28 133.59 03.30 134.59 03.32 135.59 03.34 136.59 03.36 137.59 03.17 138.59 03.18 139.59 03.19 140.59 03.19 141.59 03.19 142.59 03.19 143.59 03.18 144.59 03.17 145.59 03.16 146.59 03.14 147.59 03.13 148.59 03.11 149.59 03.08 150.59 03.06 151.59 03.03 152.59 03.00 153.59 02.96 154.59 02.92 155.59 02.88 156.59 02.84 157.59 02.80 158.59 02.75 21 Jul 2008 096.41 02.84 097.41 02.80 098.41 02.76 099.41 02.72 100.41 02.67 101.41 02.62 102.41 02.56 103.41 02.51 104.41 02.45 105.41 02.38 106.41 02.32 107.41 02.25 108.41 02.18 109.41 02.10 110.41 02.05 111.41 02.17 112.41 02.29 113.41 02.20 114.41 02.30 115.41 02.41 116.41 02.50 117.41 02.59 118.41 02.48 119.41 02.57 120.41 02.65 121.41 02.72 122.41 02.79 123.41 02.86 124.41 02.92 125.41 02.78 126.41 02.84 127.41 02.89 128.41 02.94 129.41 02.99 130.41 03.03 131.41 03.07 132.41 03.10 133.41 03.14 134.41 03.16 135.41 02.99 136.41 03.01 137.41 03.03 138.41 03.05 139.41 03.06 140.41 03.07 141.41 03.08 142.41 03.08 143.41 03.08 144.41 03.08 145.41 03.08 146.41 03.07 147.41 03.06 148.41 03.04 149.41 03.03 150.41 03.01 151.41 02.98 152.41 02.96 153.41 02.93 154.41 02.90 155.41 02.87 156.41 02.83 22 Jul 2008 094.39 03.10 095.39 03.07 096.39 03.04 097.39 03.00 098.39 02.96 099.39 02.92 100.39 02.88 101.39 02.83 102.39 02.78 103.39 02.73 104.39 02.67 105.39 02.62 106.39 02.55 107.39 02.49 108.39 02.42 109.39 02.35 110.39 02.28 111.39 02.20 112.39 02.12 113.39 02.20 114.39 02.31 115.39 02.21 116.39 02.31 117.39 02.40 118.39 02.50 119.39 02.58 120.39 02.67 121.39 02.74 122.39 02.62 123.39 02.69 124.39 02.76 125.39 02.82 126.39 02.88 127.39 02.94 128.39 02.99 129.39 03.05 130.39 03.09 131.39 03.14 132.39 02.98 133.39 03.01 134.39 03.05 135.39 03.08 136.39 03.10 137.39 03.13 138.39 03.15 139.39 03.17 140.39 03.18 141.39 03.19 142.39 03.20 143.39 03.21 144.39 03.21 145.39 03.21 146.39 03.21 147.39 03.20 148.39 03.19 149.39 03.18 150.39 03.17 151.39 03.15 152.39 03.13 153.39 03.11 154.39 03.08 23 Jul 2008 092.50 03.33 093.50 03.32 094.50 03.29 095.50 03.27 096.50 03.24 097.50 03.21 098.50 03.17 099.50 03.14 100.50 03.10 101.50 03.05 102.50 03.01 103.50 02.96 104.50 02.90 105.50 02.85 106.50 02.79 107.50 02.73 108.50 02.66 109.50 02.59 110.50 02.72 111.50 02.64 112.50 02.56 113.50 02.48 114.50 02.40 115.50 02.31 116.50 02.40 117.50 02.49 118.50 02.38 119.50 02.47 120.50 02.56 121.50 02.64 122.50 02.71 123.50 02.79 124.50 02.86 125.50 02.92 126.50 02.99 127.50 03.05 128.50 02.90 129.50 02.96 130.50 03.01 131.50 03.05 132.50 03.10 133.50 03.14 134.50 03.17 135.50 03.21 136.50 03.24 137.50 03.26 138.50 03.29 139.50 03.31 140.50 03.33 141.50 03.34 142.50 03.36 143.50 03.37 144.50 03.37 145.50 03.38 146.50 03.38 147.50 03.38 148.50 03.37 149.50 03.36 150.50 03.35 151.50 03.34 152.50 03.32 24 Jul 2008 090.74 03.37 091.74 03.36 092.74 03.34 093.74 03.33 094.74 03.31 095.74 03.28 096.74 03.26 097.74 03.23 098.74 03.20 099.74 03.16 100.74 03.12 101.74 03.08 102.74 03.03 103.74 02.99 104.74 02.93 105.74 02.88 106.74 03.02 107.74 02.96 108.74 02.89 109.74 02.83 110.74 02.75 111.74 02.68 112.74 02.60 113.74 02.52 114.74 02.43 115.74 02.34 116.74 02.45 117.74 02.35 118.74 02.34 119.74 02.43 120.74 02.52 121.74 02.60 122.74 02.67 123.74 02.75 124.74 02.62 125.74 02.69 126.74 02.75 127.74 02.81 128.74 02.87 129.74 02.92 130.74 02.97 131.74 03.02 132.74 03.06 133.74 03.11 134.74 03.14 135.74 03.18 136.74 03.21 137.74 03.24 138.74 03.27 139.74 03.29 140.74 03.31 141.74 03.33 142.74 03.35 143.74 03.36 144.74 03.37 145.74 03.37 146.74 03.37 147.74 03.37 148.74 03.37 149.74 03.37 150.74 03.36 25 Jul 2008 089.10 03.61 090.10 03.61 091.10 03.60 092.10 03.59 093.10 03.57 094.10 03.56 095.10 03.54 096.10 03.52 097.10 03.49 098.10 03.46 099.10 03.43 100.10 03.39 101.10 03.35 102.10 03.31 103.10 03.47 104.10 03.42 105.10 03.37 106.10 03.31 107.10 03.25 108.10 03.19 109.10 03.12 110.10 03.05 111.10 02.98 112.10 02.90 113.10 03.02 114.10 02.94 115.10 02.85 116.10 02.76 117.10 02.66 118.10 02.56 119.10 02.57 120.10 02.54 121.10 02.54 122.10 02.62 123.10 02.70 124.10 02.77 125.10 02.84 126.10 02.91 127.10 02.97 128.10 03.03 129.10 03.09 130.10 03.14 131.10 03.19 132.10 03.24 133.10 03.28 134.10 03.32 135.10 03.36 136.10 03.40 137.10 03.43 138.10 03.46 139.10 03.49 140.10 03.51 141.10 03.53 142.10 03.55 143.10 03.57 144.10 03.58 145.10 03.59 146.10 03.60 147.10 03.60 148.10 03.60 149.10 03.60 26 Jul 2008 087.57 03.86 088.57 03.86 089.57 03.86 090.57 03.86 091.57 03.85 092.57 03.84 093.57 03.82 094.57 03.80 095.57 03.78 096.57 03.76 097.57 03.73 098.57 03.90 099.57 03.87 100.57 03.83 101.57 03.79 102.57 03.75 103.57 03.70 104.57 03.65 105.57 03.59 106.57 03.54 107.57 03.48 108.57 03.61 109.57 03.54 110.57 03.47 111.57 03.39 112.57 03.31 113.57 03.23 114.57 03.14 115.57 03.24 116.57 03.15 117.57 03.04 118.57 02.94 119.57 02.83 120.57 02.91 121.57 02.82 122.57 02.90 123.57 02.98 124.57 03.05 125.57 03.11 126.57 03.18 127.57 03.24 128.57 03.30 129.57 03.35 130.57 03.40 131.57 03.45 132.57 03.50 133.57 03.54 134.57 03.59 135.57 03.62 136.57 03.66 137.57 03.69 138.57 03.72 139.57 03.75 140.57 03.77 141.57 03.79 142.57 03.81 143.57 03.82 144.57 03.83 145.57 03.84 146.57 03.85 147.57 03.85 27 Jul 2008 086.13 04.13 087.13 04.13 088.13 04.13 089.13 04.13 090.13 04.13 091.13 04.12 092.13 04.11 093.13 04.10 094.13 04.08 095.13 04.26 096.13 04.23 097.13 04.21 098.13 04.18 099.13 04.14 100.13 04.11 101.13 04.07 102.13 04.02 103.13 03.98 104.13 04.13 105.13 04.07 106.13 04.01 107.13 03.95 108.13 03.88 109.13 03.81 110.13 03.74 111.13 03.86 112.13 03.78 113.13 03.69 114.13 03.60 115.13 03.50 116.13 03.40 117.13 03.50 118.13 03.39 119.13 03.27 120.13 03.15 121.13 03.23 122.13 03.16 123.13 03.23 124.13 03.30 125.13 03.37 126.13 03.43 127.13 03.50 128.13 03.55 129.13 03.61 130.13 03.66 131.13 03.71 132.13 03.76 133.13 03.80 134.13 03.84 135.13 03.88 136.13 03.92 137.13 03.95 138.13 03.98 139.13 04.01 140.13 04.03 141.13 04.05 142.13 04.07 143.13 04.09 144.13 04.10 145.13 04.11 146.13 04.12 28 Jul 2008 084.79 04.41 085.79 04.41 086.79 04.42 087.79 04.42 088.79 04.42 089.79 04.41 090.79 04.60 091.79 04.59 092.79 04.58 093.79 04.56 094.79 04.54 095.79 04.51 096.79 04.48 097.79 04.45 098.79 04.42 099.79 04.38 100.79 04.54 101.79 04.49 102.79 04.44 103.79 04.39 104.79 04.33 105.79 04.27 106.79 04.41 107.79 04.34 108.79 04.26 109.79 04.19 110.79 04.10 111.79 04.02 112.79 04.13 113.79 04.03 114.79 03.93 115.79 03.82 116.79 03.91 117.79 03.79 118.79 03.67 119.79 03.54 120.79 03.61 121.79 03.47 122.79 03.54 123.79 03.60 124.79 03.67 125.79 03.73 126.79 03.79 127.79 03.85 128.79 03.91 129.79 03.96 130.79 04.01 131.79 04.05 132.79 04.10 133.79 04.14 134.79 04.17 135.79 04.21 136.79 04.24 137.79 04.27 138.79 04.30 139.79 04.32 140.79 04.34 141.79 04.36 142.79 04.37 143.79 04.39 144.79 04.40 29 Jul 2008 086.70 04.71 087.70 04.71 088.70 04.70 089.70 04.70 090.70 04.68 091.70 04.67 092.70 04.65 093.70 04.63 094.70 04.61 095.70 04.58 096.70 04.75 097.70 04.71 098.70 04.67 099.70 04.63 100.70 04.58 101.70 04.53 102.70 04.68 103.70 04.62 104.70 04.56 105.70 04.49 106.70 04.42 107.70 04.35 108.70 04.47 109.70 04.38 110.70 04.29 111.70 04.20 112.70 04.30 113.70 04.19 114.70 04.08 115.70 03.97 116.70 04.05 117.70 03.92 118.70 03.79 119.70 03.85 120.70 03.70 121.70 03.62 122.70 03.69 123.70 03.75 124.70 03.82 125.70 03.88 126.70 03.93 127.70 03.99 128.70 04.04 129.70 04.09 130.70 04.14 131.70 04.18 132.70 04.22 133.70 04.26 134.70 04.30 135.70 04.33 136.70 04.36 137.70 04.38 138.70 04.41 139.70 04.43 30 Jul 2008 085.51 05.00 086.51 04.99 087.51 04.99 088.51 04.98 089.51 04.97 090.51 04.95 091.51 04.93 092.51 05.11 093.51 05.09 094.51 05.06 095.51 05.02 096.51 04.99 097.51 04.95 098.51 05.10 099.51 05.05 100.51 05.00 101.51 04.95 102.51 04.89 103.51 04.82 104.51 04.95 105.51 04.88 106.51 04.80 107.51 04.72 108.51 04.83 109.51 04.73 110.51 04.63 111.51 04.53 112.51 04.62 113.51 04.50 114.51 04.38 115.51 04.46 116.51 04.32 117.51 04.18 118.51 04.23 119.51 04.08 120.51 03.92 121.51 03.99 122.51 04.05 123.51 04.11 124.51 04.17 125.51 04.23 126.51 04.28 127.51 04.34 128.51 04.38 129.51 04.43 130.51 04.47 131.51 04.51 132.51 04.55 133.51 04.59 134.51 04.62 135.51 04.65 136.51 04.67 137.51 04.70 138.51 04.72 31 Jul 2008 084.39 05.09 085.39 05.08 086.39 05.07 087.39 05.06 088.39 05.25 089.39 05.23 090.39 05.21 091.39 05.18 092.39 05.16 093.39 05.12 094.39 05.29 095.39 05.25 096.39 05.20 097.39 05.16 098.39 05.10 099.39 05.05 100.39 05.19 101.39 05.12 102.39 05.05 103.39 04.98 104.39 05.10 105.39 05.02 106.39 04.93 107.39 04.83 108.39 04.93 109.39 04.83 110.39 04.71 111.39 04.80 112.39 04.67 113.39 04.54 114.39 04.60 115.39 04.46 116.39 04.31 117.39 04.35 118.39 04.19 119.39 04.06 120.39 04.12 121.39 04.18 122.39 04.24 123.39 04.30 124.39 04.36 125.39 04.41 126.39 04.46 127.39 04.50 128.39 04.55 129.39 04.59 130.39 04.63 131.39 04.66 132.39 04.70 133.39 04.73 134.39 04.76 135.39 04.78 136.39 04.80 137.39 04.82 01 Aug 2008 083.34 05.15 084.34 05.34 085.34 05.33 086.34 05.32 087.34 05.30 088.34 05.28 089.34 05.25 090.34 05.22 091.34 05.39 092.34 05.35 093.34 05.31 094.34 05.26 095.34 05.22 096.34 05.36 097.34 05.30 098.34 05.24 099.34 05.17 100.34 05.30 101.34 05.23 102.34 05.14 103.34 05.06 104.34 05.17 105.34 05.07 106.34 04.96 107.34 05.05 108.34 04.94 109.34 04.82 110.34 04.89 111.34 04.75 112.34 04.61 113.34 04.66 114.34 04.50 115.34 04.34 116.34 04.37 117.34 04.19 118.34 04.20 119.34 04.26 120.34 04.32 121.34 04.38 122.34 04.43 123.34 04.48 124.34 04.53 125.34 04.58 126.34 04.62 127.34 04.67 128.34 04.70 129.34 04.74 130.34 04.77 131.34 04.80 132.34 04.83 133.34 04.85 134.34 05.08 135.34 05.10 136.34 05.11 02 Aug 2008 084.73 05.35 085.73 05.32 086.73 05.50 087.73 05.47 088.73 05.43 089.73 05.40 090.73 05.35 091.73 05.51 092.73 05.46 093.73 05.40 094.73 05.34 095.73 05.28 096.73 05.41 097.73 05.34 098.73 05.26 099.73 05.17 100.73 05.28 101.73 05.19 102.73 05.09 103.73 05.18 104.73 05.07 105.73 04.95 106.73 05.03 107.73 04.89 108.73 04.75 109.73 04.81 110.73 04.65 111.73 04.69 112.73 04.52 113.73 04.54 114.73 04.35 115.73 04.36 116.73 04.32 117.73 04.38 118.73 04.44 119.73 04.49 120.73 04.55 121.73 04.59 122.73 04.64 123.73 04.68 124.73 04.72 125.73 04.76 126.73 04.80 127.73 04.83 128.73 04.86 129.73 04.89 130.73 05.11 131.73 05.13 132.73 05.15 03 Aug 2008 083.79 05.52 084.79 05.49 085.79 05.46 086.79 05.42 087.79 05.38 088.79 05.53 089.79 05.48 090.79 05.42 091.79 05.36 092.79 05.50 093.79 05.43 094.79 05.35 095.79 05.27 096.79 05.39 097.79 05.30 098.79 05.20 099.79 05.30 100.79 05.19 101.79 05.08 102.79 05.16 103.79 05.03 104.79 04.90 105.79 04.96 106.79 04.81 107.79 04.85 108.79 04.69 109.79 04.52 110.79 04.53 111.79 04.34 112.79 04.34 113.79 04.35 114.79 04.41 115.79 04.47 116.79 04.52 117.79 04.57 118.79 04.62 119.79 04.67 120.79 04.71 121.79 04.75 122.79 04.79 123.79 04.82 124.79 04.86 125.79 04.89 126.79 05.11 127.79 05.14 128.79 05.16 129.79 05.18 130.79 05.19 131.79 05.20 04 Aug 2008 082.90 05.44 083.90 05.40 084.90 05.55 085.90 05.51 086.90 05.45 087.90 05.40 088.90 05.33 089.90 05.47 090.90 05.40 091.90 05.32 092.90 05.24 093.90 05.35 094.90 05.26 095.90 05.16 096.90 05.26 097.90 05.15 098.90 05.03 099.90 05.11 100.90 04.98 101.90 04.84 102.90 04.90 103.90 04.75 104.90 04.79 105.90 04.62 106.90 04.64 107.90 04.46 108.90 04.46 109.90 04.31 110.90 04.37 111.90 04.43 112.90 04.49 113.90 04.54 114.90 04.59 115.90 04.64 116.90 04.68 117.90 04.72 118.90 04.76 119.90 04.80 120.90 04.83 121.90 04.87 122.90 04.89 123.90 05.12 124.90 05.14 125.90 05.16 126.90 05.18 127.90 05.19 128.90 05.21 129.90 05.21 130.90 05.22 05 Aug 2008 083.74 05.40 084.74 05.34 085.74 05.28 086.74 05.41 087.74 05.34 088.74 05.26 089.74 05.18 090.74 05.29 091.74 05.20 092.74 05.10 093.74 05.19 094.74 05.08 095.74 04.96 096.74 05.04 097.74 04.91 098.74 04.77 099.74 04.83 100.74 04.67 101.74 04.71 102.74 04.54 103.74 04.37 104.74 04.38 105.74 04.25 106.74 04.31 107.74 04.37 108.74 04.42 109.74 04.48 110.74 04.53 111.74 04.58 112.74 04.63 113.74 04.67 114.74 04.71 115.74 04.75 116.74 04.79 117.74 04.82 118.74 04.85 119.74 04.88 120.74 05.10 121.74 05.12 122.74 05.14 123.74 05.16 124.74 05.17 125.74 05.18 126.74 05.19 127.74 05.19 128.74 05.19 06 Aug 2008 082.93 05.17 083.93 05.30 084.93 05.22 085.93 05.14 086.93 05.05 087.93 05.16 088.93 05.06 089.93 04.96 090.93 04.85 091.93 04.93 092.93 04.81 093.93 04.69 094.93 04.75 095.93 04.61 096.93 04.66 097.93 04.50 098.93 04.34 099.93 04.37 100.93 04.19 101.93 04.20 102.93 04.25 103.93 04.31 104.93 04.37 105.93 04.43 106.93 04.48 107.93 04.53 108.93 04.57 109.93 04.62 110.93 04.66 111.93 04.70 112.93 04.73 113.93 04.76 114.93 04.79 115.93 04.82 116.93 04.85 117.93 05.07 118.93 05.09 119.93 05.10 120.93 05.12 121.93 05.13 122.93 05.13 123.93 05.14 124.93 05.14 125.93 05.14 126.93 05.13 127.93 05.32 07 Aug 2008 082.17 05.07 083.17 04.98 084.17 04.89 085.17 04.80 086.17 04.89 087.17 04.79 088.17 04.67 089.17 04.75 090.17 04.63 091.17 04.50 092.17 04.56 093.17 04.41 094.17 04.26 095.17 04.30 096.17 04.14 097.17 04.06 098.17 04.13 099.17 04.19 100.17 04.25 101.17 04.31 102.17 04.36 103.17 04.41 104.17 04.46 105.17 04.51 106.17 04.55 107.17 04.59 108.17 04.63 109.17 04.66 110.17 04.70 111.17 04.73 112.17 04.75 113.17 04.78 114.17 04.80 115.17 04.82 116.17 05.03 117.17 05.05 118.17 05.05 119.17 05.06 120.17 05.06 121.17 05.06 122.17 05.06 123.17 05.06 124.17 05.05 125.17 05.03 126.17 05.22 127.17 05.20 08 Aug 2008 081.44 04.70 082.44 04.60 083.44 04.50 084.44 04.59 085.44 04.47 086.44 04.35 087.44 04.42 088.44 04.28 089.44 04.14 090.44 04.20 091.44 04.04 092.44 03.92 093.44 03.99 094.44 04.05 095.44 04.11 096.44 04.17 097.44 04.23 098.44 04.28 099.44 04.33 100.44 04.38 101.44 04.43 102.44 04.47 103.44 04.51 104.44 04.55 105.44 04.58 106.44 04.61 107.44 04.64 108.44 04.67 109.44 04.69 110.44 04.71 111.44 04.73 112.44 04.74 113.44 04.75 114.44 04.96 115.44 04.97 116.44 04.97 117.44 04.97 118.44 04.97 119.44 04.96 120.44 04.95 121.44 04.94 122.44 04.92 123.44 04.90 124.44 05.08 125.44 05.05 126.44 05.02 09 Aug 2008 081.96 04.15 082.96 04.23 083.96 04.10 084.96 03.97 085.96 03.83 086.96 03.89 087.96 03.78 088.96 03.85 089.96 03.92 090.96 03.98 091.96 04.04 092.96 04.10 093.96 04.15 094.96 04.21 095.96 04.25 096.96 04.30 097.96 04.35 098.96 04.39 099.96 04.42 100.96 04.46 101.96 04.49 102.96 04.52 103.96 04.55 104.96 04.57 105.96 04.60 106.96 04.61 107.96 04.63 108.96 04.64 109.96 04.65 110.96 04.66 111.96 04.66 112.96 04.87 113.96 04.86 114.96 04.86 115.96 04.85 116.96 04.84 117.96 04.82 118.96 04.81 119.96 04.79 120.96 04.76 121.96 04.73 122.96 04.90 123.96 04.87 124.96 04.83 10 Aug 2008 081.30 03.70 082.30 03.56 083.30 03.62 084.30 03.70 085.30 03.76 086.30 03.83 087.30 03.89 088.30 03.95 089.30 04.01 090.30 04.06 091.30 04.12 092.30 04.16 093.30 04.21 094.30 04.25 095.30 04.29 096.30 04.33 097.30 04.37 098.30 04.40 099.30 04.43 100.30 04.45 101.30 04.48 102.30 04.50 103.30 04.52 104.30 04.53 105.30 04.54 106.30 04.55 107.30 04.56 108.30 04.56 109.30 04.56 110.30 04.56 111.30 04.55 112.30 04.74 113.30 04.73 114.30 04.72 115.30 04.70 116.30 04.68 117.30 04.65 118.30 04.62 119.30 04.59 120.30 04.55 121.30 04.52 122.30 04.67 123.30 04.63 124.30 04.58 11 Aug 2008 080.66 03.46 081.66 03.53 082.66 03.59 083.66 03.66 084.66 03.72 085.66 03.77 086.66 03.83 087.66 03.88 088.66 03.93 089.66 03.97 090.66 04.02 091.66 04.06 092.66 04.09 093.66 04.13 094.66 04.16 095.66 04.19 096.66 04.21 097.66 04.23 098.66 04.25 099.66 04.27 100.66 04.29 101.66 04.30 102.66 04.30 103.66 04.31 104.66 04.31 105.66 04.31 106.66 04.31 107.66 04.30 108.66 04.29 109.66 04.28 110.66 04.26 111.66 04.24 112.66 04.42 113.66 04.40 114.66 04.37 115.66 04.34 116.66 04.30 117.66 04.26 118.66 04.22 119.66 04.18 120.66 04.13 121.66 04.27 122.66 04.22 123.66 04.16 12 Aug 2008 080.96 03.65 081.96 03.70 082.96 03.76 083.96 03.81 084.96 03.86 085.96 03.90 086.96 03.95 087.96 03.99 088.96 04.02 089.96 04.06 090.96 04.09 091.96 04.12 092.96 04.14 093.96 04.17 094.96 04.19 095.96 04.20 096.96 04.22 097.96 04.23 098.96 04.24 099.96 04.24 100.96 04.24 101.96 04.24 102.96 04.24 103.96 04.23 104.96 04.22 105.96 04.21 106.96 04.20 107.96 04.18 108.96 04.16 109.96 04.13 110.96 04.10 111.96 04.07 112.96 04.24 113.96 04.20 114.96 04.16 115.96 04.11 116.96 04.06 117.96 04.01 118.96 03.96 119.96 03.90 120.96 03.84 121.96 03.97 13 Aug 2008 080.37 03.76 081.37 03.81 082.37 03.85 083.37 03.90 084.37 03.94 085.37 03.98 086.37 04.01 087.37 04.04 088.37 04.07 089.37 04.10 090.37 04.12 091.37 04.14 092.37 04.16 093.37 04.17 094.37 04.18 095.37 04.19 096.37 04.19 097.37 04.20 098.37 04.20 099.37 04.19 100.37 04.19 101.37 04.18 102.37 04.16 103.37 04.15 104.37 04.13 105.37 04.11 106.37 04.08 107.37 04.06 108.37 04.03 109.37 03.99 110.37 03.95 111.37 03.91 112.37 03.87 113.37 04.02 114.37 03.97 115.37 03.92 116.37 03.86 117.37 03.80 118.37 03.74 119.37 03.67 120.37 03.60 121.37 03.53 14 Aug 2008 079.81 03.80 080.81 03.84 081.81 03.88 082.81 03.91 083.81 03.95 084.81 03.97 085.81 04.00 086.81 04.02 087.81 04.05 088.81 04.06 089.81 04.08 090.81 04.09 091.81 04.10 092.81 04.10 093.81 04.11 094.81 04.11 095.81 04.10 096.81 04.10 097.81 04.09 098.81 04.08 099.81 04.06 100.81 04.04 101.81 04.02 102.81 04.00 103.81 03.97 104.81 03.94 105.81 03.91 106.81 03.87 107.81 03.84 108.81 03.79 109.81 03.75 110.81 03.70 111.81 03.65 112.81 03.59 113.81 03.53 114.81 03.67 115.81 03.61 116.81 03.54 117.81 03.47 118.81 03.39 119.81 03.31 120.81 03.23 15 Aug 2008 079.87 03.99 080.87 04.02 081.87 04.05 082.87 04.08 083.87 04.10 084.87 04.12 085.87 04.14 086.87 04.15 087.87 04.16 088.87 04.17 089.87 04.18 090.87 04.18 091.87 04.18 092.87 04.18 093.87 04.17 094.87 04.16 095.87 04.15 096.87 04.13 097.87 04.11 098.87 04.09 099.87 04.07 100.87 04.04 101.87 04.01 102.87 03.98 103.87 03.94 104.87 03.90 105.87 03.86 106.87 03.82 107.87 03.77 108.87 03.72 109.87 03.66 110.87 03.60 111.87 03.54 112.87 03.48 113.87 03.41 114.87 03.34 115.87 03.47 116.87 03.39 117.87 03.31 118.87 03.22 119.87 03.14 16 Aug 2008 079.35 04.10 080.35 04.13 081.35 04.15 082.35 04.17 083.35 04.18 084.35 04.20 085.35 04.21 086.35 04.21 087.35 04.22 088.35 04.22 089.35 04.22 090.35 04.21 091.35 04.20 092.35 04.19 093.35 04.18 094.35 04.16 095.35 04.14 096.35 04.12 097.35 04.10 098.35 04.07 099.35 04.04 100.35 04.00 101.35 03.96 102.35 03.92 103.35 03.88 104.35 03.84 105.35 03.79 106.35 03.74 107.35 03.68 108.35 03.62 109.35 03.56 110.35 03.50 111.35 03.43 112.35 03.36 113.35 03.29 114.35 03.21 115.35 03.13 116.35 03.05 117.35 02.96 118.35 03.07 119.35 02.98 17 Aug 2008 078.85 04.23 079.85 04.25 080.85 04.26 081.85 04.27 082.85 04.28 083.85 04.29 084.85 04.29 085.85 04.29 086.85 04.29 087.85 04.28 088.85 04.28 089.85 04.26 090.85 04.25 091.85 04.23 092.85 04.21 093.85 04.19 094.85 04.16 095.85 04.13 096.85 04.10 097.85 04.07 098.85 04.03 099.85 03.99 100.85 03.95 101.85 03.90 102.85 03.85 103.85 03.80 104.85 03.75 105.85 03.69 106.85 03.63 107.85 03.56 108.85 03.50 109.85 03.43 110.85 03.36 111.85 03.28 112.85 03.20 113.85 03.12 114.85 03.04 115.85 02.95 116.85 02.86 117.85 02.76 118.85 02.67 18 Aug 2008 078.37 04.74 079.37 04.75 080.37 04.56 081.37 04.57 082.37 04.57 083.37 04.57 084.37 04.57 085.37 04.56 086.37 04.55 087.37 04.54 088.37 04.53 089.37 04.51 090.37 04.49 091.37 04.47 092.37 04.44 093.37 04.41 094.37 04.38 095.37 04.35 096.37 04.31 097.37 04.27 098.37 04.23 099.37 04.18 100.37 04.13 101.37 04.08 102.37 04.03 103.37 03.97 104.37 03.91 105.37 03.85 106.37 03.78 107.37 03.71 108.37 03.64 109.37 03.57 110.37 03.49 111.37 03.41 112.37 03.33 113.37 03.24 114.37 03.15 115.37 03.06 116.37 02.97 117.37 02.87 118.37 02.77 19 Aug 2008 078.09 04.94 079.09 04.94 080.09 04.94 081.09 04.95 082.09 04.94 083.09 04.74 084.09 04.73 085.09 04.72 086.09 04.70 087.09 04.68 088.09 04.66 089.09 04.64 090.09 04.61 091.09 04.58 092.09 04.55 093.09 04.52 094.09 04.48 095.09 04.44 096.09 04.40 097.09 04.35 098.09 04.30 099.09 04.25 100.09 04.20 101.09 04.14 102.09 04.08 103.09 04.02 104.09 03.96 105.09 03.89 106.09 03.82 107.09 03.75 108.09 03.67 109.09 03.59 110.09 03.51 111.09 03.43 112.09 03.34 113.09 03.25 114.09 03.16 115.09 03.07 116.09 02.97 117.09 02.87 20 Aug 2008 077.64 05.15 078.64 05.15 079.64 05.15 080.64 05.14 081.64 05.13 082.64 05.12 083.64 05.11 084.64 05.09 085.64 05.07 086.64 04.85 087.64 04.83 088.64 04.80 089.64 04.77 090.64 04.74 091.64 04.70 092.64 04.66 093.64 04.62 094.64 04.57 095.64 04.53 096.64 04.48 097.64 04.43 098.64 04.37 099.64 04.31 100.64 04.25 101.64 04.19 102.64 04.12 103.64 04.06 104.64 03.99 105.64 03.91 106.64 03.84 107.64 03.76 108.64 03.68 109.64 03.59 110.64 03.51 111.64 03.42 112.64 03.33 113.64 03.23 114.64 03.13 115.64 03.03 116.64 02.93 21 Aug 2008 080.45 05.36 081.45 05.35 082.45 05.33 083.45 05.32 084.45 05.29 085.45 05.27 086.45 05.24 087.45 05.21 088.45 05.18 089.45 04.95 090.45 04.91 091.45 04.87 092.45 04.82 093.45 04.78 094.45 04.73 095.45 04.68 096.45 04.63 097.45 04.57 098.45 04.51 099.45 04.45 100.45 04.38 101.45 04.32 102.45 04.25 103.45 04.18 104.45 04.10 105.45 04.03 106.45 03.95 107.45 03.87 108.45 03.78 109.45 03.70 110.45 03.61 111.45 03.51 112.45 03.42 113.45 03.32 114.45 03.22 115.45 03.12 116.45 03.02 22 Aug 2008 077.03 05.94 078.03 05.93 079.03 05.92 080.03 05.91 081.03 05.90 082.03 05.88 083.03 05.65 084.03 05.63 085.03 05.60 086.03 05.57 087.03 05.54 088.03 05.50 089.03 05.47 090.03 05.42 091.03 05.38 092.03 05.33 093.03 05.09 094.03 05.03 095.03 04.98 096.03 04.92 097.03 04.86 098.03 04.80 099.03 04.74 100.03 04.67 101.03 04.60 102.03 04.53 103.03 04.46 104.03 04.38 105.03 04.30 106.03 04.22 107.03 04.14 108.03 04.05 109.03 03.97 110.03 03.88 111.03 03.78 112.03 03.69 113.03 03.59 114.03 03.49 115.03 03.39 116.03 03.28 23 Aug 2008 076.62 06.55 077.62 06.55 078.62 06.53 079.62 06.52 080.62 06.30 081.62 06.28 082.62 06.26 083.62 06.23 084.62 06.20 085.62 06.17 086.62 06.13 087.62 05.89 088.62 05.85 089.62 05.81 090.62 05.76 091.62 05.71 092.62 05.66 093.62 05.61 094.62 05.55 095.62 05.49 096.62 05.43 097.62 05.17 098.62 05.10 099.62 05.04 100.62 04.96 101.62 04.89 102.62 04.82 103.62 04.74 104.62 04.66 105.62 04.58 106.62 04.49 107.62 04.41 108.62 04.32 109.62 04.23 110.62 04.13 111.62 04.04 112.62 03.94 113.62 03.84 114.62 03.73 115.62 03.63 24 Aug 2008 075.59 07.27 076.59 07.27 077.59 07.26 078.59 07.04 079.59 07.02 080.59 07.00 081.59 06.98 082.59 06.95 083.59 06.92 084.59 06.69 085.59 06.65 086.59 06.62 087.59 06.58 088.59 06.53 089.59 06.49 098.59 05.76 099.59 05.69 100.59 05.62 101.59 05.35 102.59 05.27 103.59 05.19 104.59 05.11 105.59 05.02 106.59 04.94 107.59 04.85 108.59 04.76 109.59 04.67 110.59 04.57 111.59 04.48 112.59 04.38 113.59 04.28 114.59 04.17 115.59 04.07 25 Aug 2008 075.21 07.85 076.21 07.85 077.21 07.84 078.21 07.62 079.21 07.60 080.21 07.58 081.21 07.56 082.21 07.53 083.21 07.30 084.21 07.27 085.21 07.23 086.21 07.19 087.21 07.15 088.21 06.91 089.21 06.86 090.21 06.81 091.21 06.76 092.21 06.71 093.21 06.65 094.21 06.59 095.21 06.33 096.21 06.27 097.21 06.20 098.21 06.13 099.21 06.06 100.21 05.99 101.21 05.92 102.21 05.84 103.21 05.76 104.21 05.68 105.21 05.59 106.21 05.31 107.21 05.22 108.21 05.13 109.21 05.04 110.21 04.95 111.21 04.85 112.21 04.75 113.21 04.65 114.21 04.55 115.21 04.44 26 Aug 2008 074.84 08.62 075.84 08.62 076.84 08.61 077.84 08.59 078.84 08.38 079.84 08.36 080.84 08.33 081.84 08.31 082.84 08.08 083.84 08.05 084.84 08.01 085.84 07.98 086.84 07.73 087.84 07.69 088.84 07.65 089.84 07.60 090.84 07.55 091.84 07.49 092.84 07.24 093.84 07.18 094.84 07.12 095.84 07.06 096.84 06.99 097.84 06.92 098.84 06.85 099.84 06.58 100.84 06.51 101.84 06.43 102.84 06.35 103.84 06.27 104.84 06.19 105.84 06.10 106.84 06.02 107.84 05.93 108.84 05.84 109.84 05.75 110.84 05.45 111.84 05.35 112.84 05.25 113.84 05.15 114.84 05.05 27 Aug 2008 073.77 09.49 074.77 09.50 075.77 09.49 076.77 09.29 077.77 09.28 078.77 09.26 079.77 09.05 080.77 09.03 081.77 09.00 082.77 08.78 083.77 08.75 084.77 08.71 085.77 08.68 086.77 08.44 087.77 08.40 088.77 08.35 089.77 08.30 090.77 08.25 091.77 08.00 092.77 07.95 093.77 07.89 094.77 07.83 095.77 07.77 096.77 07.50 097.77 07.44 098.77 07.37 099.77 07.30 100.77 07.23 101.77 07.15 102.77 07.07 103.77 06.99 104.77 06.71 105.77 06.63 106.77 06.54 107.77 06.46 108.77 06.37 109.77 06.28 110.77 06.18 111.77 06.09 112.77 05.99 113.77 05.89 114.77 05.79 28 Aug 2008 073.42 10.23 074.42 10.24 075.42 10.05 076.42 10.05 077.42 10.05 078.42 09.84 079.42 09.83 080.42 09.61 081.42 09.60 082.42 09.57 083.42 09.35 084.42 09.32 085.42 09.29 086.42 09.26 087.42 09.02 088.42 08.98 089.42 08.93 090.42 08.89 091.42 08.64 092.42 08.59 093.42 08.54 094.42 08.48 095.42 08.22 096.42 08.16 097.42 08.10 098.42 08.03 099.42 07.96 100.42 07.89 101.42 07.62 102.42 07.55 103.42 07.47 104.42 07.39 105.42 07.31 106.42 07.23 107.42 07.15 108.42 07.06 109.42 06.77 110.42 06.68 111.42 06.59 112.42 06.50 113.42 06.40 114.42 06.30 29 Aug 2008 073.07 11.06 074.07 10.89 075.07 10.71 076.07 10.72 077.07 10.53 078.07 10.53 079.07 10.53 080.07 10.33 081.07 10.32 082.07 10.10 083.07 10.09 084.07 10.07 085.07 09.84 086.07 09.82 087.07 09.79 088.07 09.55 089.07 09.52 090.07 09.48 091.07 09.23 092.07 09.19 093.07 09.14 094.07 09.09 095.07 08.84 096.07 08.78 097.07 08.72 098.07 08.66 099.07 08.60 100.07 08.33 101.07 08.27 102.07 08.20 103.07 08.13 104.07 08.05 105.07 07.98 106.07 07.70 107.07 07.62 108.07 07.54 109.07 07.45 110.07 07.37 111.07 07.28 112.07 07.19 113.07 07.10 114.07 06.81 30 Aug 2008 072.74 11.52 073.74 11.57 074.74 11.41 075.74 11.24 076.74 11.26 077.74 11.09 078.74 11.10 079.74 10.91 080.74 10.92 081.74 10.72 082.74 10.71 083.74 10.50 084.74 10.49 085.74 10.48 086.74 10.26 087.74 10.23 088.74 10.01 089.74 09.98 090.74 09.94 091.74 09.91 092.74 09.67 093.74 09.62 094.74 09.58 095.74 09.33 096.74 09.28 097.74 09.23 098.74 09.17 099.74 08.91 100.74 08.85 101.74 08.79 102.74 08.73 103.74 08.66 104.74 08.39 105.74 08.32 106.74 08.24 107.74 08.17 108.74 08.09 109.74 08.01 110.74 07.73 111.74 07.64 112.74 07.56 113.74 07.47 31 Aug 2008 071.76 12.25 072.76 12.13 073.76 12.21 074.76 12.07 075.76 11.93 076.76 11.78 077.76 11.82 078.76 11.66 079.76 11.49 080.76 11.52 081.76 11.33 082.76 11.35 083.76 11.16 084.76 11.16 085.76 10.96 086.76 10.95 087.76 10.74 088.76 10.73 089.76 10.71 090.76 10.49 091.76 10.46 092.76 10.24 093.76 10.20 094.76 10.17 095.76 10.13 096.76 09.89 097.76 09.85 098.76 09.80 099.76 09.55 100.76 09.50 101.76 09.44 102.76 09.39 103.76 09.13 104.76 09.07 105.76 09.00 106.76 08.94 107.76 08.87 108.76 08.60 109.76 08.53 110.76 08.45 111.76 08.38 112.76 08.30 113.76 08.22 114.76 07.93 01 Sep 2008 072.04 12.37 073.04 12.30 074.04 12.22 075.04 12.12 076.04 12.02 077.04 11.90 078.04 11.77 079.04 11.84 080.04 11.70 081.04 11.55 082.04 11.39 083.04 11.43 084.04 11.26 085.04 11.28 086.04 11.10 087.04 11.11 088.04 10.92 089.04 10.92 090.04 10.72 091.04 10.71 092.04 10.51 093.04 10.49 094.04 10.27 095.04 10.25 096.04 10.23 097.04 10.00 098.04 09.97 099.04 09.93 100.04 09.69 101.04 09.65 102.04 09.61 103.04 09.56 104.04 09.31 105.04 09.26 106.04 09.21 107.04 09.15 108.04 08.89 109.04 08.83 110.04 08.77 111.04 08.70 112.04 08.43 113.04 08.36 114.04 08.29 02 Sep 2008 072.28 12.29 073.28 12.28 074.28 12.25 075.28 12.01 076.28 11.96 077.28 11.89 078.28 11.80 079.28 11.71 080.28 11.61 081.28 11.69 082.28 11.57 083.28 11.44 084.28 11.30 085.28 11.35 086.28 11.19 087.28 11.03 088.28 11.06 089.28 10.89 090.28 10.91 091.28 10.73 092.28 10.74 093.28 10.54 094.28 10.54 095.28 10.34 096.28 10.33 097.28 10.32 098.28 10.10 099.28 10.09 100.28 09.86 101.28 09.84 102.28 09.81 103.28 09.57 104.28 09.54 105.28 09.50 106.28 09.46 107.28 09.21 108.28 09.17 109.28 09.12 110.28 09.06 111.28 08.81 112.28 08.75 113.28 08.69 114.28 08.63 03 Sep 2008 072.49 11.95 073.49 11.83 074.49 11.89 075.49 11.72 076.49 11.73 077.49 11.72 078.49 11.50 079.49 11.46 080.49 11.41 081.49 11.34 082.49 11.26 083.49 11.17 084.49 11.27 085.49 11.16 086.49 11.04 087.49 10.91 088.49 10.98 089.49 10.83 090.49 10.68 091.49 10.73 092.49 10.56 093.49 10.59 094.49 10.42 095.49 10.44 096.49 10.25 097.49 10.26 098.49 10.06 099.49 10.06 100.49 09.86 101.49 09.85 102.49 09.84 103.49 09.63 104.49 09.61 105.49 09.58 106.49 09.36 107.49 09.33 108.49 09.30 109.49 09.26 110.49 09.02 111.49 08.98 112.49 08.94 113.49 08.89 114.49 08.64 04 Sep 2008 072.65 10.97 073.65 10.96 074.65 11.12 075.65 11.04 076.65 10.94 077.65 11.01 078.65 10.86 079.65 10.89 080.65 10.90 081.65 10.89 082.65 10.87 083.65 10.83 084.65 10.78 085.65 10.71 086.65 10.64 087.65 10.55 088.65 10.45 089.65 10.55 090.65 10.43 091.65 10.31 092.65 10.37 093.65 10.23 094.65 10.09 095.65 10.14 096.65 09.98 097.65 10.01 098.65 09.84 099.65 09.87 100.65 09.68 101.65 09.70 102.65 09.71 103.65 09.51 104.65 09.51 105.65 09.31 106.65 09.30 107.65 09.29 108.65 09.08 109.65 09.06 110.65 09.04 111.65 09.01 112.65 08.78 113.65 08.75 114.65 08.72 05 Sep 2008 072.79 09.77 073.79 09.68 074.79 09.75 075.79 09.78 076.79 09.77 077.79 09.93 078.79 09.86 079.79 09.97 080.79 09.85 081.79 09.91 082.79 09.95 083.79 09.97 084.79 09.97 085.79 09.96 086.79 09.93 087.79 09.89 088.79 09.84 089.79 09.77 090.79 09.70 091.79 09.81 092.79 09.72 093.79 09.61 094.79 09.70 095.79 09.58 096.79 09.45 097.79 09.51 098.79 09.37 099.79 09.42 100.79 09.27 101.79 09.31 102.79 09.14 103.79 09.17 104.79 09.19 105.79 09.01 106.79 09.02 107.79 08.83 108.79 08.84 109.79 08.84 110.79 08.64 111.79 08.63 112.79 08.62 113.79 08.61 06 Sep 2008 072.90 07.80 073.90 08.02 074.90 08.18 075.90 08.11 076.90 08.39 077.90 08.43 078.90 08.44 079.90 08.62 080.90 08.57 081.90 08.69 082.90 08.59 083.90 08.67 084.90 08.73 085.90 08.77 086.90 08.80 087.90 08.80 088.90 08.80 089.90 08.77 090.90 08.74 091.90 08.89 092.90 08.84 093.90 08.77 094.90 08.69 095.90 08.80 096.90 08.71 097.90 08.80 098.90 08.69 099.90 08.57 100.90 08.64 101.90 08.51 102.90 08.57 103.90 08.62 104.90 08.47 105.90 08.51 106.90 08.35 107.90 08.38 108.90 08.41 109.90 08.23 110.90 08.25 111.90 08.06 112.90 08.07 113.90 08.07 114.90 08.08 07 Sep 2008 072.88 06.62 073.88 06.58 074.88 06.54 075.88 06.49 076.88 06.59 077.88 06.89 078.88 06.96 079.88 07.00 080.88 07.21 081.88 07.39 082.88 07.35 083.88 07.48 084.88 07.59 085.88 07.68 086.88 07.75 087.88 07.80 088.88 07.84 089.88 07.86 090.88 07.87 091.88 07.86 092.88 07.84 093.88 08.01 094.88 07.97 095.88 07.91 096.88 08.05 097.88 07.98 098.88 07.89 099.88 08.00 100.88 07.90 101.88 08.00 102.88 07.88 103.88 07.96 104.88 07.84 105.88 07.90 106.88 07.96 107.88 07.82 108.88 07.87 109.88 07.71 110.88 07.75 111.88 07.78 112.88 07.61 113.88 07.64 114.88 07.66 08 Sep 2008 073.04 06.26 074.04 06.23 075.04 06.20 076.04 06.16 077.04 05.92 078.04 05.88 079.04 05.84 080.04 05.79 081.04 05.75 082.04 05.71 083.04 05.90 084.04 06.06 085.04 06.00 086.04 06.13 087.04 06.23 088.04 06.31 089.04 06.58 090.04 06.63 091.04 06.67 092.04 06.69 093.04 06.70 094.04 06.90 095.04 06.89 096.04 06.86 097.04 07.02 098.04 06.98 099.04 06.92 100.04 07.06 101.04 06.98 102.04 07.10 103.04 07.01 104.04 07.11 105.04 07.01 106.04 07.09 107.04 07.18 108.04 07.05 109.04 07.12 110.04 06.99 111.04 07.04 112.04 07.10 113.04 06.94 114.04 06.99 09 Sep 2008 073.06 05.93 074.06 05.92 075.06 05.90 076.06 05.67 077.06 05.65 078.06 05.62 079.06 05.59 080.06 05.55 081.06 05.52 082.06 05.48 083.06 05.43 084.06 05.39 085.06 05.34 086.06 05.09 087.06 05.04 088.06 05.17 089.06 05.26 090.06 05.34 091.06 05.40 092.06 05.44 093.06 05.67 094.06 05.69 095.06 05.70 096.06 05.90 097.06 05.88 098.06 06.06 099.06 06.03 100.06 06.18 101.06 06.13 102.06 06.27 103.06 06.20 104.06 06.32 105.06 06.24 106.06 06.34 107.06 06.25 108.06 06.34 109.06 06.43 110.06 06.31 111.06 06.39 112.06 06.46 113.06 06.32 114.06 06.38 115.06 06.44 10 Sep 2008 073.07 05.60 074.07 05.60 075.07 05.39 076.07 05.38 077.07 05.36 078.07 05.35 079.07 05.33 080.07 05.30 081.07 05.28 082.07 05.25 083.07 05.22 084.07 05.18 085.07 04.95 086.07 04.91 087.07 04.86 088.07 04.82 089.07 04.77 090.07 04.72 091.07 04.67 092.07 04.61 093.07 04.57 094.07 04.60 095.07 04.82 096.07 04.84 097.07 04.84 098.07 05.03 099.07 05.01 100.07 05.18 101.07 05.14 102.07 05.30 103.07 05.45 104.07 05.38 105.07 05.52 106.07 05.44 107.07 05.56 108.07 05.67 109.07 05.57 110.07 05.67 111.07 05.76 112.07 05.65 113.07 05.73 114.07 05.80 115.07 05.67 11 Sep 2008 073.06 05.16 074.06 05.17 075.06 05.17 076.06 05.17 077.06 05.17 078.06 05.16 079.06 05.15 080.06 05.14 081.06 05.12 082.06 05.10 083.06 04.88 084.06 04.85 085.06 04.83 086.06 04.80 087.06 04.76 088.06 04.73 089.06 04.69 090.06 04.65 091.06 04.60 092.06 04.56 093.06 04.51 094.06 04.46 095.06 04.40 096.06 04.34 097.06 04.28 098.06 04.22 099.06 04.17 100.06 04.36 101.06 04.53 102.06 04.50 103.06 04.65 104.06 04.60 105.06 04.75 106.06 04.88 107.06 04.81 108.06 04.93 109.06 05.05 110.06 04.96 111.06 05.06 112.06 05.16 113.06 05.05 114.06 05.14 12 Sep 2008 073.03 04.93 074.03 04.94 075.03 04.95 076.03 04.96 077.03 04.97 078.03 04.97 079.03 04.97 080.03 04.96 081.03 04.76 082.03 04.75 083.03 04.73 084.03 04.72 085.03 04.70 086.03 04.68 087.03 04.65 088.03 04.62 089.03 04.59 090.03 04.56 091.03 04.53 092.03 04.49 093.03 04.45 094.03 04.40 095.03 04.36 096.03 04.31 097.03 04.25 098.03 04.20 099.03 04.14 100.03 04.08 101.03 04.02 102.03 03.95 103.03 03.94 104.03 04.10 105.03 04.05 106.03 04.19 107.03 04.33 108.03 04.26 109.03 04.38 110.03 04.50 111.03 04.41 112.03 04.52 113.03 04.62 114.03 04.72 115.03 04.61 13 Sep 2008 072.97 04.70 073.97 04.72 074.97 04.74 075.97 04.76 076.97 04.77 077.97 04.78 078.97 04.59 079.97 04.59 080.97 04.59 081.97 04.59 082.97 04.58 083.97 04.58 084.97 04.57 085.97 04.55 086.97 04.53 087.97 04.51 088.97 04.49 089.97 04.47 090.97 04.44 091.97 04.41 092.97 04.37 093.97 04.34 094.97 04.30 095.97 04.25 096.97 04.21 097.97 04.16 098.97 04.11 099.97 04.06 100.97 04.00 101.97 03.94 102.97 03.88 103.97 03.82 104.97 03.75 105.97 03.68 106.97 03.71 107.97 03.65 108.97 03.78 109.97 03.90 110.97 04.02 111.97 03.93 112.97 04.04 113.97 04.14 114.97 04.24 14 Sep 2008 072.91 04.36 073.91 04.39 074.91 04.41 075.91 04.24 076.91 04.26 077.91 04.27 078.91 04.29 079.91 04.30 080.91 04.30 081.91 04.31 082.91 04.31 083.91 04.31 084.91 04.30 085.91 04.30 086.91 04.29 087.91 04.27 088.91 04.26 089.91 04.24 090.91 04.22 091.91 04.19 092.91 04.16 093.91 04.13 094.91 04.10 095.91 04.06 096.91 04.03 097.91 03.98 098.91 03.94 099.91 03.89 100.91 03.84 101.91 03.79 102.91 03.73 103.91 03.67 104.91 03.61 105.91 03.54 106.91 03.48 107.91 03.41 108.91 03.33 109.91 03.25 110.91 03.35 111.91 03.47 112.91 03.58 113.91 03.49 114.91 03.59 15 Sep 2008 072.66 04.01 073.66 04.05 074.66 04.08 075.66 04.11 076.66 04.14 077.66 04.16 078.66 04.18 079.66 04.20 080.66 04.21 081.66 04.22 082.66 04.23 083.66 04.23 084.66 04.23 085.66 04.23 086.66 04.23 087.66 04.22 088.66 04.21 089.66 04.20 090.66 04.18 091.66 04.16 092.66 04.14 093.66 04.12 094.66 04.09 095.66 04.06 096.66 04.03 097.66 03.99 098.66 03.95 099.66 03.91 100.66 03.86 101.66 03.82 102.66 03.76 103.66 03.71 104.66 03.65 105.66 03.59 106.66 03.53 107.66 03.46 108.66 03.39 109.66 03.32 110.66 03.25 111.66 03.17 112.66 03.15 113.66 03.26 114.66 03.36 16 Sep 2008 072.58 03.92 073.58 03.96 074.58 03.99 075.58 04.03 076.58 04.06 077.58 04.09 078.58 04.11 079.58 04.13 080.58 04.15 081.58 04.16 082.58 04.17 083.58 04.18 084.58 04.19 085.58 04.19 086.58 04.19 087.58 04.19 088.58 04.18 089.58 04.18 090.58 04.16 091.58 04.15 092.58 04.13 093.58 04.11 094.58 04.09 095.58 04.06 096.58 04.03 097.58 04.00 098.58 03.97 099.58 03.93 100.58 03.89 101.58 03.84 102.58 03.80 103.58 03.75 104.58 03.69 105.58 03.64 106.58 03.58 107.58 03.51 108.58 03.45 109.58 03.38 110.58 03.30 111.58 03.43 112.58 03.35 17 Sep 2008 072.50 03.80 073.50 03.84 074.50 03.88 075.50 03.92 084.50 04.11 085.50 04.11 086.50 04.12 087.50 04.12 088.50 04.12 089.50 04.11 090.50 04.10 091.50 04.09 092.50 04.08 093.50 04.06 094.50 04.04 095.50 04.02 096.50 03.99 097.50 03.96 098.50 03.93 099.50 03.89 100.50 03.86 101.50 03.81 102.50 03.77 103.50 03.72 104.50 03.67 105.50 03.62 106.50 03.56 107.50 03.70 108.50 03.63 109.50 03.57 110.50 03.50 111.50 03.42 112.50 03.34 18 Sep 2008 072.41 03.86 073.41 03.90 074.41 03.94 075.41 03.98 076.41 04.02 077.41 04.05 078.41 04.08 079.41 04.10 080.41 04.13 081.41 04.15 082.41 04.16 083.41 04.18 084.41 04.19 085.41 04.20 086.41 04.20 087.41 04.21 088.41 04.21 089.41 04.20 090.41 04.20 091.41 04.19 092.41 04.18 093.41 04.16 094.41 04.14 095.41 04.12 096.41 04.10 097.41 04.07 098.41 04.04 099.41 04.01 100.41 03.97 101.41 03.93 102.41 03.89 103.41 04.04 104.41 03.99 105.41 03.94 106.41 03.88 107.41 03.82 108.41 03.76 109.41 03.69 110.41 03.62 111.41 03.55 112.41 03.47 19 Sep 2008 072.28 03.89 073.28 03.93 074.28 03.97 075.28 04.01 076.28 04.05 077.28 04.08 078.28 04.11 079.28 04.14 080.28 04.16 081.28 04.18 082.28 04.20 083.28 04.22 084.28 04.23 085.28 04.24 086.28 04.25 087.28 04.25 088.28 04.25 089.28 04.25 090.28 04.25 091.28 04.24 092.28 04.23 093.28 04.22 094.28 04.20 095.28 04.18 096.28 04.16 097.28 04.13 098.28 04.10 099.28 04.27 100.28 04.23 101.28 04.19 102.28 04.15 103.28 04.10 104.28 04.05 105.28 04.00 106.28 03.94 107.28 03.88 108.28 03.82 109.28 03.95 110.28 03.88 111.28 03.81 20 Sep 2008 072.16 03.95 073.16 04.00 074.16 04.04 075.16 04.08 076.16 04.11 077.16 04.15 078.16 04.18 079.16 04.21 080.16 04.23 081.16 04.25 082.16 04.27 083.16 04.29 084.16 04.30 085.16 04.31 086.16 04.32 087.16 04.32 088.16 04.32 089.16 04.32 090.16 04.32 091.16 04.31 092.16 04.30 093.16 04.28 094.16 04.27 095.16 04.25 096.16 04.42 097.16 04.40 098.16 04.37 099.16 04.33 100.16 04.30 101.16 04.26 102.16 04.21 103.16 04.17 104.16 04.12 105.16 04.26 106.16 04.20 107.16 04.14 108.16 04.08 109.16 04.01 110.16 03.93 111.16 03.85 21 Sep 2008 072.03 04.22 073.03 04.26 074.03 04.30 075.03 04.34 076.03 04.37 077.03 04.41 078.03 04.43 079.03 04.46 080.03 04.48 081.03 04.50 082.03 04.52 083.03 04.54 084.03 04.55 085.03 04.56 086.03 04.57 087.03 04.57 088.03 04.57 089.03 04.57 090.03 04.56 091.03 04.55 092.03 04.74 093.03 04.72 094.03 04.71 095.03 04.68 096.03 04.66 097.03 04.63 098.03 04.60 099.03 04.56 100.03 04.53 101.03 04.68 102.03 04.64 103.03 04.59 104.03 04.53 105.03 04.48 106.03 04.42 107.03 04.35 108.03 04.48 109.03 04.41 110.03 04.33 111.03 04.25 22 Sep 2008 071.90 04.35 072.90 04.39 073.90 04.43 074.90 04.47 075.90 04.50 076.90 04.53 077.90 04.56 078.90 04.58 079.90 04.60 080.90 04.62 081.90 04.64 082.90 04.65 083.90 04.66 084.90 04.67 085.90 04.67 086.90 04.67 087.90 04.87 088.90 04.87 089.90 04.86 090.90 04.85 091.90 04.83 092.90 04.81 093.90 04.79 094.90 04.77 095.90 04.74 096.90 04.91 097.90 04.87 098.90 04.84 099.90 04.79 100.90 04.75 101.90 04.70 102.90 04.64 103.90 04.79 104.90 04.72 105.90 04.66 106.90 04.59 107.90 04.51 108.90 04.63 109.90 04.55 23 Sep 2008 071.75 04.50 072.75 04.54 073.75 04.58 074.75 04.61 075.75 04.64 076.75 04.67 077.75 04.69 078.75 04.71 079.75 04.73 080.75 04.75 081.75 04.76 082.75 04.77 083.75 04.97 084.75 04.98 085.75 04.98 086.75 04.98 087.75 04.97 088.75 04.96 089.75 04.95 090.75 04.93 091.75 04.92 092.75 05.09 093.75 05.07 094.75 05.04 095.75 05.01 096.75 04.97 097.75 04.93 098.75 04.89 099.75 05.04 100.75 04.99 101.75 04.93 102.75 04.87 103.75 04.81 104.75 04.94 105.75 04.86 106.75 04.79 107.75 04.70 108.75 04.62 109.75 04.72 24 Sep 2008 071.60 04.66 072.60 04.69 073.60 04.72 074.60 04.75 075.60 04.78 076.60 04.80 077.60 04.82 078.60 04.83 079.60 05.05 080.60 05.06 081.60 05.07 082.60 05.07 083.60 05.07 084.60 05.07 085.60 05.07 086.60 05.06 087.60 05.05 088.60 05.24 089.60 05.22 090.60 05.20 091.60 05.17 092.60 05.15 093.60 05.11 094.60 05.08 095.60 05.24 096.60 05.20 097.60 05.15 098.60 05.10 099.60 05.04 100.60 05.18 101.60 05.12 102.60 05.05 103.60 04.98 104.60 04.90 105.60 05.02 106.60 04.93 107.60 04.83 108.60 04.94 109.60 04.83 25 Sep 2008 071.44 04.79 072.44 04.82 073.44 04.85 074.44 04.87 075.44 05.09 076.44 05.11 077.44 05.12 078.44 05.13 079.44 05.14 080.44 05.15 081.44 05.15 082.44 05.15 083.44 05.14 084.44 05.34 085.44 05.32 086.44 05.31 087.44 05.29 088.44 05.27 089.44 05.25 090.44 05.22 091.44 05.39 092.44 05.35 093.44 05.31 094.44 05.27 095.44 05.22 096.44 05.37 097.44 05.31 098.44 05.25 099.44 05.19 100.44 05.12 101.44 05.24 102.44 05.16 103.44 05.08 104.44 04.99 105.44 05.09 106.44 04.99 107.44 04.88 108.44 04.97 109.44 04.85 26 Sep 2008 071.28 05.11 072.28 05.13 073.28 05.15 074.28 05.17 075.28 05.18 076.28 05.19 077.28 05.20 078.28 05.20 079.28 05.20 080.28 05.20 081.28 05.40 082.28 05.39 083.28 05.37 084.28 05.36 085.28 05.34 086.28 05.32 087.28 05.49 088.28 05.46 089.28 05.43 090.28 05.39 091.28 05.35 092.28 05.30 093.28 05.45 094.28 05.40 095.28 05.34 096.28 05.28 097.28 05.41 098.28 05.34 099.28 05.26 100.28 05.18 101.28 05.29 102.28 05.19 103.28 05.09 104.28 05.19 105.28 05.08 106.28 04.96 107.28 05.03 108.28 04.90 109.28 04.77 27 Sep 2008 071.10 05.19 072.10 05.21 073.10 05.22 074.10 05.23 075.10 05.23 076.10 05.23 077.10 05.43 078.10 05.43 079.10 05.42 080.10 05.41 081.10 05.39 082.10 05.38 083.10 05.36 084.10 05.53 085.10 05.50 086.10 05.47 087.10 05.43 088.10 05.39 089.10 05.55 090.10 05.50 091.10 05.44 092.10 05.39 093.10 05.32 094.10 05.46 095.10 05.38 096.10 05.31 097.10 05.22 098.10 05.34 099.10 05.24 100.10 05.14 101.10 05.24 102.10 05.13 103.10 05.01 104.10 05.09 105.10 04.96 106.10 04.82 107.10 04.87 108.10 04.72 109.10 04.76 28 Sep 2008 071.13 05.23 072.13 05.24 073.13 05.24 074.13 05.44 075.13 05.43 076.13 05.42 077.13 05.41 078.13 05.39 079.13 05.38 080.13 05.35 081.13 05.53 082.13 05.50 083.13 05.46 084.13 05.42 085.13 05.38 086.13 05.54 087.13 05.49 088.13 05.43 089.13 05.37 090.13 05.51 091.13 05.44 092.13 05.37 093.13 05.29 094.13 05.40 095.13 05.32 096.13 05.22 097.13 05.32 098.13 05.21 099.13 05.10 100.13 05.18 101.13 05.06 29 Sep 2008 070.91 05.41 071.91 05.41 072.91 05.40 073.91 05.38 074.91 05.37 075.91 05.35 076.91 05.32 077.91 05.50 078.91 05.46 079.91 05.43 080.91 05.39 081.91 05.35 082.91 05.50 083.91 05.45 084.91 05.39 085.91 05.33 086.91 05.27 087.91 05.40 088.91 05.33 089.91 05.25 090.91 05.36 091.91 05.27 092.91 05.18 093.91 05.07 094.91 05.17 095.91 05.05 096.91 04.93 097.91 05.01 098.91 04.87 099.91 04.93 30 Sep 2008 070.69 05.33 071.69 05.31 072.69 05.29 073.69 05.26 074.69 05.23 075.69 05.40 076.69 05.36 077.69 05.32 078.69 05.28 079.69 05.23 080.69 05.38 081.69 05.32 082.69 05.26 083.69 05.19 084.69 05.32 085.69 05.24 086.69 05.16 087.69 05.08 088.69 05.19 089.69 05.09 090.69 04.99 091.69 05.08 092.69 04.96 093.69 04.84 094.69 04.91 095.69 04.78 096.69 04.64 097.69 04.69 098.69 04.53 099.69 04.37 100.69 04.40 01 Oct 2008 070.47 05.17 071.47 05.14 072.47 05.31 073.47 05.27 074.47 05.23 075.47 05.18 076.47 05.13 077.47 05.08 078.47 05.22 079.47 05.15 080.47 05.09 081.47 05.01 082.47 05.13 083.47 05.05 084.47 04.96 085.47 04.87 086.47 04.97 087.47 04.87 088.47 04.76 089.47 04.84 090.47 04.72 091.47 04.59 092.47 04.66 093.47 04.51 094.47 04.37 095.47 04.41 096.47 04.25 097.47 04.07 098.47 04.11 099.47 04.17 02 Oct 2008 070.26 04.95 071.26 05.11 072.26 05.06 073.26 05.01 074.26 04.95 075.26 04.89 076.26 05.02 077.26 04.96 078.26 04.88 079.26 04.80 080.26 04.72 081.26 04.83 082.26 04.73 083.26 04.63 084.26 04.53 085.26 04.62 086.26 04.50 087.26 04.38 088.26 04.45 089.26 04.32 090.26 04.17 091.26 04.22 092.26 04.07 093.26 03.94 094.26 04.00 095.26 04.07 096.26 04.13 097.26 04.19 098.26 04.25 099.26 04.30 100.26 04.35 03 Oct 2008 070.04 04.87 071.04 04.81 072.04 04.75 073.04 04.68 074.04 04.61 075.04 04.73 076.04 04.65 077.04 04.57 078.04 04.48 079.04 04.38 080.04 04.48 081.04 04.38 082.04 04.27 083.04 04.15 084.04 04.23 085.04 04.10 086.04 03.96 087.04 04.02 088.04 03.88 089.04 03.82 090.04 03.89 091.04 03.95 092.04 04.01 093.04 04.07 094.04 04.13 095.04 04.19 096.04 04.24 097.04 04.29 098.04 04.33 099.04 04.38 100.04 04.42 04 Oct 2008 069.82 04.54 070.82 04.46 071.82 04.39 072.82 04.31 073.82 04.22 074.82 04.33 075.82 04.24 076.82 04.14 077.82 04.03 078.82 04.12 079.82 04.01 080.82 03.88 081.82 03.76 082.82 03.83 083.82 03.69 084.82 03.69 085.82 03.76 086.82 03.83 087.82 03.89 088.82 03.95 089.82 04.01 090.82 04.07 091.82 04.12 092.82 04.17 093.82 04.22 094.82 04.26 095.82 04.30 096.82 04.34 097.82 04.38 098.82 04.41 05 Oct 2008 069.60 04.02 070.60 03.94 071.60 03.85 072.60 03.75 073.60 03.65 074.60 03.75 075.60 03.64 076.60 03.53 077.60 03.41 078.60 03.48 079.60 03.36 080.60 03.41 081.60 03.48 082.60 03.55 083.60 03.62 084.60 03.68 085.60 03.74 086.60 03.79 087.60 03.85 088.60 03.90 089.60 03.95 090.60 03.99 091.60 04.04 092.60 04.08 093.60 04.11 094.60 04.15 095.60 04.18 096.60 04.21 097.60 04.23 098.60 04.25 06 Oct 2008 069.39 03.66 070.39 03.57 071.39 03.47 072.39 03.36 073.39 03.25 074.39 03.33 075.39 03.22 076.39 03.30 077.39 03.37 078.39 03.44 079.39 03.51 080.39 03.57 081.39 03.64 082.39 03.69 083.39 03.75 084.39 03.80 085.39 03.85 086.39 03.90 087.39 03.94 088.39 03.99 089.39 04.02 090.39 04.06 091.39 04.09 092.39 04.12 093.39 04.15 094.39 04.17 095.39 04.19 096.39 04.21 097.39 04.23 098.39 04.24 099.39 04.25 07 Oct 2008 069.17 03.13 070.17 03.22 071.17 03.10 072.17 03.18 073.17 03.26 074.17 03.34 075.17 03.41 076.17 03.47 077.17 03.54 078.17 03.60 079.17 03.66 080.17 03.71 081.17 03.77 082.17 03.82 083.17 03.86 084.17 03.91 085.17 03.95 086.17 03.98 087.17 04.02 088.17 04.05 089.17 04.08 090.17 04.10 091.17 04.13 092.17 04.15 093.17 04.16 094.17 04.18 095.17 04.19 096.17 04.20 097.17 04.20 098.17 04.21 099.17 04.21 08 Oct 2008 068.96 03.35 069.96 03.43 070.96 03.51 071.96 03.38 072.96 03.45 073.96 03.51 074.96 03.58 075.96 03.64 076.96 03.69 077.96 03.74 078.96 03.79 079.96 03.84 080.96 03.88 081.96 03.92 082.96 03.96 083.96 04.00 084.96 04.03 085.96 04.05 086.96 04.08 087.96 04.10 088.96 04.12 089.96 04.14 090.96 04.15 091.96 04.16 092.96 04.17 093.96 04.17 094.96 04.18 095.96 04.18 096.96 04.17 097.96 04.16 098.96 04.15 09 Oct 2008 078.74 03.85 079.74 03.89 080.74 03.93 081.74 03.96 082.74 03.99 083.74 04.01 084.74 04.03 085.74 04.05 086.74 04.07 087.74 04.08 088.74 04.09 10 Oct 2008 078.52 04.05 079.52 04.08 080.52 04.10 081.52 04.13 082.52 04.15 083.52 04.16 084.52 04.18 085.52 04.19 086.52 04.20 087.52 04.20 088.52 04.21 11 Oct 2008 078.31 04.18 079.31 04.20 080.31 04.22 081.31 04.24 082.31 04.25 083.31 04.26 084.31 04.27 085.31 04.27 086.31 04.27 087.31 04.27 088.31 04.26 12 Oct 2008 078.09 04.70 079.09 04.72 080.09 04.53 081.09 04.54 082.09 04.54 083.09 04.55 084.09 04.55 085.09 04.54 086.09 04.54 087.09 04.53 088.09 04.51 13 Oct 2008 077.87 04.90 078.87 04.91 079.87 04.91 080.87 04.91 081.87 04.91 082.87 04.71 083.87 04.70 084.87 04.69 085.87 04.68 086.87 04.66 087.87 04.64 14 Oct 2008 077.65 05.11 078.65 05.11 079.65 05.11 080.65 05.11 081.65 05.10 082.65 05.09 083.65 05.08 084.65 05.06 085.65 04.85 086.65 04.82 087.65 04.80 15 Oct 2008 077.43 05.54 078.43 05.54 079.43 05.33 080.43 05.32 081.43 05.31 082.43 05.30 083.43 05.28 084.43 05.26 085.43 05.24 086.43 05.21 087.43 05.18 16 Oct 2008 077.21 05.88 078.21 05.88 079.21 05.87 080.21 05.86 081.21 05.84 082.21 05.82 083.21 05.60 084.21 05.58 085.21 05.55 086.21 05.52 087.21 05.49 17 Oct 2008 076.99 06.50 077.99 06.49 078.99 06.48 079.99 06.26 080.99 06.24 081.99 06.22 082.99 06.20 083.99 06.17 084.99 06.14 085.99 06.10 086.99 05.87 18 Oct 2008 076.77 07.20 077.77 06.99 078.77 06.97 079.77 06.95 080.77 06.93 081.77 06.91 082.77 06.88 083.77 06.65 084.77 06.62 085.77 06.58 086.77 06.55 19 Oct 2008 076.54 07.78 077.54 07.57 078.54 07.55 079.54 07.53 080.54 07.51 081.54 07.49 082.54 07.26 083.54 07.23 084.54 07.20 085.54 07.16 086.54 07.12 20 Oct 2008 076.32 08.55 077.32 08.54 078.32 08.32 079.32 08.30 080.32 08.28 081.32 08.06 082.32 08.03 083.32 08.00 084.32 07.97 085.32 07.93 086.32 07.69 21 Oct 2008 076.09 09.11 077.09 09.10 078.09 09.09 079.09 08.88 080.09 08.86 081.09 08.83 082.09 08.61 083.09 08.58 084.09 08.55 085.09 08.51 086.09 08.28 22 Oct 2008 075.86 09.59 076.86 09.59 077.86 09.59 078.86 09.58 079.86 09.56 080.86 09.55 081.86 09.52 082.86 09.30 083.86 09.27 084.86 09.24 085.86 09.21 23 Oct 2008 075.63 10.08 076.63 10.09 077.63 10.09 078.63 10.09 079.63 10.08 080.63 10.08 081.63 10.06 082.63 10.05 083.63 10.03 084.63 09.80 24 Oct 2008 075.39 10.62 076.39 10.65 077.39 10.67 078.39 10.68 079.39 10.69 080.39 10.69 081.39 10.69 082.39 10.69 083.39 10.48 084.39 10.46 085.39 10.25 25 Oct 2008 075.16 11.13 076.16 11.18 077.16 11.23 078.16 11.26 079.16 11.29 080.16 11.32 081.16 11.13 082.16 11.15 083.16 11.15 084.16 11.16 085.16 10.96 26 Oct 2008 074.92 11.40 075.92 11.49 076.92 11.37 077.92 11.44 078.92 11.50 079.92 11.35 080.92 11.39 081.92 11.43 082.92 11.27 083.92 11.29 084.92 11.11 27 Oct 2008 074.68 11.68 075.68 11.62 076.68 11.75 077.68 11.66 078.68 11.57 079.68 11.66 080.68 11.75 081.68 11.62 082.68 11.49 083.68 11.35 084.68 11.40 28 Oct 2008 074.43 11.71 075.43 11.73 076.43 11.73 077.43 11.71 078.43 11.68 079.43 11.63 080.43 11.57 081.43 11.49 082.43 11.40 083.43 11.30 084.43 11.20 29 Oct 2008 074.19 11.27 075.19 11.19 076.19 11.08 077.19 11.15 078.19 11.20 079.19 11.02 080.19 11.03 081.19 11.01 082.19 10.99 083.19 10.95 30 Oct 2008 073.93 09.91 074.93 09.95 075.93 09.96 076.93 10.13 077.93 10.07 078.93 10.18 079.93 10.07 080.93 10.13 081.93 10.18 082.93 10.00 083.93 10.01 31 Oct 2008 073.68 08.29 074.68 08.45 075.68 08.57 076.68 08.64 077.68 08.68 078.68 08.68 079.68 08.85 080.68 08.80 081.68 08.92 082.68 08.81 083.68 08.89 01 Nov 2008 073.42 06.63 074.42 06.59 075.42 06.70 076.42 06.85 077.42 06.96 078.42 07.24 079.42 07.28 080.42 07.50 081.42 07.48 082.42 07.64 083.42 07.58 02 Nov 2008 073.16 06.29 074.16 06.26 075.16 06.22 076.16 06.18 077.16 05.94 078.16 05.90 079.16 05.86 080.16 05.81 081.16 05.78 082.16 05.98 083.16 06.16 03 Nov 2008 072.90 06.08 073.90 06.07 074.90 06.04 075.90 06.02 076.90 05.79 077.90 05.76 078.90 05.73 079.90 05.69 080.90 05.65 081.90 05.61 082.90 05.57 04 Nov 2008 072.63 05.71 073.63 05.70 074.63 05.69 075.63 05.48 076.63 05.47 077.63 05.45 078.63 05.43 079.63 05.40 080.63 05.38 081.63 05.35 082.63 05.31 05 Nov 2008 072.35 05.40 073.35 05.21 074.35 05.21 075.35 05.21 076.35 05.21 077.35 05.20 078.35 05.19 079.35 05.18 080.35 05.16 081.35 05.14 082.35 05.12 06 Nov 2008 072.07 04.95 073.07 04.97 074.07 04.98 075.07 04.79 076.07 04.80 077.07 04.80 078.07 04.80 079.07 04.80 080.07 04.79 081.07 04.79 082.07 04.77 07 Nov 2008 071.79 04.10 072.79 04.13 073.79 04.15 074.79 03.97 075.79 03.99 076.79 04.00 077.79 04.01 078.79 04.02 079.79 04.02 080.79 04.02 081.79 04.02