;;File created using SAA zone 5 
02 Jul 2007 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43 233.00 51.43 234.00 51.43 235.00 51.43 236.00 51.43
03 Jul 2007 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61 227.00 51.61 228.00 51.61 229.00 51.61 230.00 51.61 231.00 51.61
04 Jul 2007 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60
05 Jul 2007 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59
06 Jul 2007 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60
07 Jul 2007 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81
08 Jul 2007 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82
09 Jul 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 148.67 01.26 149.67 01.24 178.67 51.84 179.67 51.84
10 Jul 2007 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 145.12 01.35 146.12 01.33 147.12 01.31 148.12 01.29 149.12 01.26 150.12 01.24 154.12 01.29 155.12 01.24 176.12 51.85 177.12 51.85 178.12 51.85 179.12 51.85
11 Jul 2007 136.06 01.42 137.06 01.43 138.06 01.43 139.06 01.43 140.06 01.43 141.06 01.62 142.06 01.61 143.06 01.60 144.06 01.58 145.06 01.57 146.06 01.54 147.06 01.52 148.06 01.49 149.06 01.46 150.06 01.42 151.06 01.58 152.06 01.54 153.06 01.49 154.06 01.44 157.06 01.47 173.06 52.07 174.06 52.07 175.06 52.07 176.06 52.07 177.06 52.07 178.06 52.07
12 Jul 2007 130.55 01.43 131.55 01.44 132.55 01.45 133.55 01.46 134.55 01.47 135.55 01.47 136.55 01.47 137.55 01.67 138.55 01.66 139.55 01.66 140.55 01.64 141.55 01.63 142.55 01.61 143.55 01.59 144.55 01.56 145.55 01.53 146.55 01.70 147.55 01.67 148.55 01.63 149.55 01.58 150.55 01.54 151.55 01.49 152.55 01.43 153.55 01.57 154.55 01.51 155.55 01.45 158.55 01.42 169.55 52.08 170.55 52.08 171.55 52.08 172.55 52.08
13 Jul 2007 125.61 01.41 126.61 01.43 127.61 01.45 128.61 01.47 129.61 01.48 130.61 01.49 131.61 01.50 132.61 01.50 133.61 01.70 134.61 01.70 135.61 01.69 136.61 01.69 137.61 01.68 138.61 01.66 139.61 01.64 140.61 01.62 141.61 01.60 142.61 01.57 143.61 01.74 144.61 01.70 145.61 01.66 146.61 01.62 147.61 01.58 148.61 01.53 149.61 01.67 150.61 01.61 151.61 01.55 152.61 01.49 153.61 01.42 155.61 01.46 166.61 52.09 167.61 52.09
14 Jul 2007 116.21 01.41 117.21 01.45 118.21 01.49 119.21 01.53 120.21 01.56 121.21 01.58 122.21 01.61 123.21 01.63 124.21 01.65 125.21 01.67 126.21 01.68 127.21 01.70 128.21 01.70 129.21 01.71 130.21 01.91 131.21 01.91 132.21 01.91 133.21 01.90 134.21 01.89 135.21 01.88 136.21 01.86 137.21 01.84 138.21 01.82 139.21 01.79 140.21 01.96 141.21 01.93 142.21 01.89 143.21 01.85 144.21 01.81 145.21 01.76 146.21 01.90 147.21 01.85 148.21 01.79 149.21 01.72 150.21 01.65 151.21 01.58 152.21 01.70 153.21 01.62 154.21 01.53 155.21 01.44 156.21 01.54 157.21 01.44 163.21 52.29
15 Jul 2007 113.31 01.42 114.31 01.46 115.31 01.50 116.31 01.53 117.31 01.56 118.31 01.59 119.31 01.61 120.31 01.64 121.31 01.65 122.31 01.67 123.31 01.68 124.31 01.69 125.31 01.70 126.31 01.70 127.31 01.91 128.31 01.90 129.31 01.90 130.31 01.89 131.31 01.88 132.31 01.87 133.31 01.85 134.31 01.83 135.31 01.80 136.31 01.97 137.31 01.94 138.31 01.91 139.31 01.87 140.31 01.83 141.31 01.78 142.31 01.73 143.31 01.88 144.31 01.82 145.31 01.76 146.31 01.69 147.31 01.62 148.31 01.74 149.31 01.66 150.31 01.58 151.31 01.49 153.31 01.50
16 Jul 2007 110.86 01.44 111.86 01.48 112.86 01.51 113.86 01.54 114.86 01.57 115.86 01.59 116.86 01.61 117.86 01.63 118.86 01.65 119.86 01.66 120.86 01.67 121.86 01.68 122.86 01.68 123.86 01.68 124.86 01.88 125.86 01.87 126.86 01.87 127.86 01.85 128.86 01.84 129.86 01.82 130.86 01.80 131.86 01.78 132.86 01.75 133.86 01.92 134.86 01.88 135.86 01.84 136.86 01.80 137.86 01.76 138.86 01.71 139.86 01.65 140.86 01.79 141.86 01.73 142.86 01.67 143.86 01.59 144.86 01.52 145.86 01.64 146.86 01.56 147.86 01.47
17 Jul 2007 107.80 01.63 108.80 01.66 109.80 01.69 110.80 01.72 111.80 01.74 112.80 01.77 113.80 01.79 114.80 01.80 115.80 01.82 116.80 01.83 117.80 01.84 118.80 01.84 119.80 01.84 120.80 01.84 121.80 02.04 122.80 02.03 123.80 02.02 124.80 02.01 125.80 01.99 126.80 01.97 127.80 01.95 128.80 01.92 129.80 01.89 130.80 01.86 131.80 02.02 132.80 01.98 133.80 01.94 134.80 01.89 135.80 01.84 136.80 01.78 137.80 01.92 138.80 01.86 139.80 01.79 140.80 01.72 141.80 01.64 143.80 01.67
18 Jul 2007 106.09 01.64 107.09 01.67 108.09 01.70 109.09 01.72 110.09 01.74 111.09 01.75 112.09 01.77 113.09 01.78 114.09 01.79 115.09 01.79 116.09 01.79 117.09 01.79 118.09 01.79 119.09 01.78 120.09 01.97 121.09 01.96 122.09 01.94 123.09 01.92 124.09 01.90 125.09 01.87 126.09 01.84 127.09 01.81 128.09 01.77 129.09 01.73 130.09 01.89 131.09 01.84 132.09 01.79 133.09 01.73 134.09 01.67 136.09 01.74 137.09 01.67
19 Jul 2007 097.68 01.43 098.68 01.47 099.68 01.51 100.68 01.54 101.68 01.57 102.68 01.60 103.68 01.63 104.68 01.65 105.68 01.67 106.68 01.69 107.68 01.71 108.68 01.72 109.68 01.73 110.68 01.73 111.68 01.74 112.68 01.74 113.68 01.74 114.68 01.73 115.68 01.72 116.68 01.71 117.68 01.69 118.68 01.88 119.68 01.85 120.68 01.83 121.68 01.80 122.68 01.77 123.68 01.74 124.68 01.70 125.68 01.66 126.68 01.61 127.68 01.76 128.68 01.71 129.68 01.66 130.68 01.60 131.68 01.53 132.68 01.46 134.68 01.52 135.68 01.44
20 Jul 2007 095.52 01.64 096.52 01.68 097.52 01.71 098.52 01.74 099.52 01.77 100.52 01.79 101.52 01.81 102.52 01.83 103.52 01.85 104.52 01.86 105.52 01.87 106.52 01.88 107.52 01.88 108.52 01.88 109.52 01.88 110.52 01.88 111.52 01.87 112.52 01.86 113.52 01.84 114.52 01.83 115.52 01.81 116.52 01.78 117.52 01.96 118.52 01.93 119.52 01.89 120.52 01.86 121.52 01.82 122.52 01.77 123.52 01.73 124.52 01.68 126.52 01.77 127.52 01.70 128.52 01.64 145.52 52.63
21 Jul 2007 093.59 01.66 094.59 01.69 095.59 01.72 096.59 01.74 097.59 01.76 098.59 01.78 099.59 01.80 100.59 01.81 101.59 01.82 102.59 01.83 103.59 01.83 104.59 01.83 105.59 01.83 106.59 01.83 107.59 01.82 108.59 01.81 109.59 01.80 110.59 01.78 111.59 01.76 112.59 01.74 113.59 01.71 114.59 01.68 115.59 01.65 116.59 01.81 117.59 01.77 118.59 01.73 119.59 01.69 143.59 52.61
22 Jul 2007 090.84 01.85 091.84 01.88 092.84 01.90 093.84 01.93 094.84 01.94 095.84 01.96 096.84 01.97 097.84 01.98 098.84 01.99 099.84 01.99 100.84 02.00 101.84 01.99 102.84 01.99 103.84 01.98 104.84 01.97 105.84 01.96 106.84 01.94 107.84 01.92 108.84 01.90 109.84 01.87 140.84 52.80 141.84 52.80
23 Jul 2007 082.27 01.65 083.27 01.70 084.27 01.74 085.27 01.77 086.27 01.80 087.27 01.84 088.27 01.86 089.27 01.89 090.27 01.91 091.27 01.93 092.27 01.94 093.27 01.95 094.27 01.96 095.27 01.97 096.27 01.97 097.27 01.98 098.27 01.97 099.27 01.97 100.27 01.96 101.27 01.95 102.27 01.94 103.27 01.92 104.27 01.90 105.27 01.88 106.27 01.85 107.27 01.82 108.27 01.79 109.27 01.75 110.27 01.72 111.27 01.68 139.27 52.79 140.27 52.79
24 Jul 2007 078.84 01.66 079.84 01.70 080.84 01.74 081.84 01.78 082.84 01.81 083.84 01.84 084.84 01.87 085.84 01.89 086.84 01.91 087.84 01.93 088.84 01.95 089.84 01.96 090.84 01.97 091.84 01.97 092.84 01.98 093.84 01.98 094.84 01.98 095.84 01.97 096.84 01.96 097.84 01.95 098.84 01.94 099.84 01.92 100.84 01.90 101.84 01.88 102.84 01.85 103.84 01.82 104.84 01.79 105.84 01.75 106.84 01.72 107.84 01.68 137.84 52.80 138.84 52.80
25 Jul 2007 077.54 01.97 078.54 02.01 079.54 02.04 080.54 02.07 081.54 02.10 082.54 02.12 083.54 02.14 084.54 02.16 085.54 02.18 086.54 02.19 087.54 02.20 088.54 02.20 089.54 02.21 090.54 02.21 091.54 02.20 092.54 02.20 093.54 02.19 094.54 02.18 095.54 02.16 096.54 02.15 097.54 02.13 098.54 02.10 099.54 02.08 100.54 02.05 101.54 02.02 102.54 01.98 103.54 01.94 104.54 01.90 105.54 01.86 136.54 53.00 137.54 53.00
26 Jul 2007 076.35 02.50 077.35 02.53 078.35 02.36 079.35 02.38 080.35 02.41 081.35 02.42 082.35 02.44 083.35 02.45 084.35 02.46 085.35 02.47 086.35 02.47 087.35 02.47 088.35 02.47 089.35 02.46 090.35 02.45 091.35 02.44 092.35 02.43 093.35 02.41 094.35 02.39 095.35 02.36 096.35 02.34 097.35 02.31 098.35 02.28 099.35 02.24 100.35 02.21 101.35 02.16 102.35 02.12 103.35 02.08 104.35 02.03 105.35 01.97 106.35 01.92 107.35 01.86 135.35 53.22 136.35 53.22
27 Jul 2007 075.26 02.85 076.26 02.88 077.26 02.90 078.26 02.92 079.26 02.94 080.26 02.75 081.26 02.76 082.26 02.76 083.26 02.77 084.26 02.77 085.26 02.76 086.26 02.76 087.26 02.75 088.26 02.74 089.26 02.72 090.26 02.71 091.26 02.69 092.26 02.66 093.26 02.64 094.26 02.61 095.26 02.58 096.26 02.54 097.26 02.50 098.26 02.46 099.26 02.42 100.26 02.37 101.26 02.33 102.26 02.27 103.26 02.22 104.26 02.16 105.26 02.10 106.26 02.04 107.26 01.97 108.26 01.91 109.26 01.83 134.26 53.45 135.26 53.45
28 Jul 2007 074.25 03.23 075.25 03.25 076.25 03.27 077.25 03.28 078.25 03.29 079.25 03.30 080.25 03.30 081.25 03.30 082.25 03.10 083.25 03.10 084.25 03.09 085.25 03.08 086.25 03.06 087.25 03.04 088.25 03.02 089.25 03.00 090.25 02.98 091.25 02.95 092.25 02.92 093.25 02.88 094.25 02.84 095.25 02.80 096.25 02.76 097.25 02.72 098.25 02.67 099.25 02.62 100.25 02.56 101.25 02.51 102.25 02.45 103.25 02.39 104.25 02.32 105.25 02.26 106.25 02.19 107.25 02.11 108.25 02.04 133.25 53.69 134.25 53.69
29 Jul 2007 073.32 03.85 074.32 03.66 075.32 03.67 076.32 03.68 077.32 03.68 078.32 03.68 079.32 03.68 080.32 03.68 081.32 03.67 082.32 03.66 083.32 03.64 084.32 03.43 085.32 03.41 086.32 03.39 087.32 03.36 088.32 03.33 089.32 03.30 090.32 03.27 091.32 03.23 092.32 03.19 093.32 03.15 094.32 03.11 095.32 03.06 096.32 03.01 097.32 02.96 098.32 02.90 099.32 02.84 100.32 02.78 101.32 02.72 102.32 02.65 103.32 02.58 104.32 02.51 105.32 02.44 106.32 02.36 107.32 02.28 108.32 02.20 109.32 02.12 110.32 02.03 133.32 53.94
30 Jul 2007 072.46 04.29 073.46 04.30 074.46 04.31 075.46 04.31 076.46 04.31 077.46 04.10 078.46 04.10 079.46 04.09 080.46 04.08 081.46 04.06 082.46 04.04 083.46 04.02 084.46 03.99 085.46 03.97 086.46 03.74 087.46 03.70 088.46 03.67 089.46 03.63 090.46 03.59 091.46 03.54 092.46 03.50 093.46 03.45 094.46 03.40 095.46 03.34 096.46 03.29 097.46 03.23 098.46 03.17 099.46 03.10 100.46 03.03 101.46 02.96 102.46 02.89 103.46 02.82 104.46 02.74 105.46 02.66 106.46 02.58 107.46 02.49 108.46 02.41 109.46 02.32 110.46 02.22 111.46 02.13 112.46 02.03
31 Jul 2007 074.83 04.98 075.83 04.97 076.83 04.97 077.83 04.95 078.83 04.94 079.83 04.72 080.83 04.70 081.83 04.68 082.83 04.65 083.83 04.62 084.83 04.59 085.83 04.55 086.83 04.51 087.83 04.47 088.83 04.43 089.83 04.18 090.83 04.14 091.83 04.08 092.83 04.03 093.83 03.98 094.83 03.92 095.83 03.86 096.83 03.79 097.83 03.73 098.83 03.66 099.83 03.59 100.83 03.51 101.83 03.44 102.83 03.36 103.83 03.28 104.83 03.20 105.83 03.11 106.83 03.02 107.83 02.93 108.83 02.84 109.83 02.74 110.83 02.65 111.83 02.55 112.83 02.44 113.83 02.34 114.83 02.23 115.83 02.12 116.83 02.01
01 Aug 2007 074.08 05.90 075.08 05.89 076.08 05.87 077.08 05.66 078.08 05.64 079.08 05.61 080.08 05.59 081.08 05.56 082.08 05.53 083.08 05.30 084.08 05.26 085.08 05.22 086.08 05.18 087.08 05.13 088.08 05.09 089.08 05.04 090.08 04.99 091.08 04.93 092.08 04.87 093.08 04.61 094.08 04.55 095.08 04.49 096.08 04.42 097.08 04.35 098.08 04.28 099.08 04.21 100.08 04.13 101.08 04.05 102.08 03.97 103.08 03.89 104.08 03.80 105.08 03.71 106.08 03.62 107.08 03.53 108.08 03.44 109.08 03.34 110.08 03.24 111.08 03.14 112.08 03.03 113.08 02.93 114.08 02.82 115.08 02.71 116.08 02.59 117.08 02.48 118.08 02.36 119.08 02.24 120.08 02.12
02 Aug 2007 073.39 06.86 074.39 06.65 075.39 06.63 076.39 06.61 077.39 06.58 078.39 06.56 079.39 06.53 080.39 06.30 081.39 06.26 082.39 06.23 083.39 06.19 084.39 06.14 085.39 06.10 086.39 06.05 087.39 05.80 088.39 05.75 089.39 05.69 090.39 05.63 091.39 05.57 092.39 05.51 093.39 05.44 094.39 05.38 095.39 05.31 096.39 05.24 097.39 04.96 098.39 04.88 099.39 04.81 100.39 04.72 101.39 04.64 102.39 04.56 103.39 04.47 104.39 04.38 105.39 04.29 106.39 04.19 107.39 04.10 108.39 04.00 109.39 03.90 110.39 03.79 111.39 03.69 112.39 03.58 113.39 03.47 114.39 03.36 115.39 03.25 116.39 03.13 117.39 03.01 118.39 02.89 119.39 02.77 120.39 02.65 121.39 02.52 122.39 02.39 123.39 02.26
03 Aug 2007 072.73 07.90 073.73 07.69 074.73 07.67 075.73 07.64 076.73 07.62 077.73 07.39 078.73 07.35 079.73 07.32 080.73 07.28 081.73 07.24 082.73 07.20 083.73 06.95 084.73 06.90 085.73 06.85 086.73 06.80 087.73 06.74 088.73 06.69 089.73 06.62 090.73 06.36 091.73 06.30 092.73 06.23 093.73 06.16 094.73 06.09 095.73 06.01 096.73 05.94 097.73 05.86 098.73 05.78 099.73 05.69 100.73 05.61 101.73 05.32 102.73 05.23 103.73 05.14 104.73 05.05 105.73 04.95 106.73 04.85 107.73 04.75 108.73 04.65 109.73 04.55 110.73 04.44 111.73 04.33 112.73 04.22 113.73 04.11 114.73 04.00 115.73 03.88 116.73 03.77 117.73 03.65 118.73 03.52 119.73 03.40 120.73 03.27 121.73 03.14 122.73 03.01 123.73 02.88 124.73 02.75 125.73 02.61
04 Aug 2007 074.50 08.47 075.50 08.45 076.50 08.42 085.50 07.62 086.50 07.56 087.50 07.31 088.50 07.24 089.50 07.18 090.50 07.11 091.50 07.05 092.50 06.98 093.50 06.90 094.50 06.63 095.50 06.55 096.50 06.47 097.50 06.39 098.50 06.31 099.50 06.22 100.50 06.14 101.50 06.05 102.50 05.95 103.50 05.86 104.50 05.77 105.50 05.47 106.50 05.37 107.50 05.27 108.50 05.17 109.50 05.06 110.50 04.95 111.50 04.85 112.50 04.73 113.50 04.62 114.50 04.51 115.50 04.39 116.50 04.27 117.50 04.15 118.50 04.03 119.50 03.91 120.50 03.78 121.50 03.65 122.50 03.52
05 Aug 2007 073.93 09.32 074.93 09.29 075.93 09.26 076.93 09.23 077.93 08.99 078.93 08.95 079.93 08.91 080.93 08.86 081.93 08.61 082.93 08.56 083.93 08.51 084.93 08.45 085.93 08.19 086.93 08.13 087.93 08.07 088.93 08.01 089.93 07.94 090.93 07.87 091.93 07.60 092.93 07.52 093.93 07.45 094.93 07.37 095.93 07.29 096.93 07.21 097.93 07.12 098.93 07.04 099.93 06.75 100.93 06.66 101.93 06.57 102.93 06.47 103.93 06.38 104.93 06.28 105.93 06.18 106.93 06.08 107.93 05.98 108.93 05.87 109.93 05.76 110.93 05.46 111.93 05.35 112.93 05.23 113.93 05.12 114.93 05.00 115.93 04.89 116.93 04.77 117.93 04.65 118.93 04.52 119.93 04.40 120.93 04.27 121.93 04.14
06 Aug 2007 073.38 10.47 074.38 10.44 075.38 10.21 076.38 10.18 077.38 10.14 078.38 09.90 079.38 09.86 080.38 09.81 081.38 09.56 082.38 09.51 083.38 09.46 084.38 09.40 085.38 09.14 086.38 09.08 087.38 09.02 088.38 08.95 089.38 08.89 090.38 08.62 091.38 08.54 092.38 08.47 093.38 08.39 094.38 08.31 095.38 08.23 096.38 07.95 097.38 07.87 098.38 07.78 099.38 07.69 100.38 07.60 101.38 07.51 102.38 07.42 103.38 07.32 104.38 07.02 105.38 06.93 106.38 06.82 107.38 06.72 108.38 06.62 109.38 06.51 110.38 06.40 111.38 06.29 112.38 06.18 113.38 06.07 114.38 05.96 115.38 05.64 116.38 05.52 117.38 05.40 118.38 05.28 119.38 05.16 120.38 05.03 121.38 04.91
07 Aug 2007 074.55 11.14 075.55 11.11 076.55 10.87 077.55 10.83 078.55 10.79 079.55 10.55 080.55 10.50 081.55 10.45 082.55 10.20 083.55 10.15 084.55 10.09 085.55 10.03 086.55 09.77 087.55 09.71 088.55 09.64 089.55 09.57 090.55 09.30 091.55 09.23 092.55 09.15 093.55 09.07 094.55 09.00 105.55 07.60 106.55 07.50 107.55 07.40 108.55 07.30 109.55 06.99 110.55 06.88 111.55 06.77 112.55 06.66 113.55 06.55 114.55 06.44 115.55 06.32 116.55 06.20 117.55 06.09 118.55 05.97 119.55 05.84
08 Aug 2007 074.06 12.15 075.06 12.13 076.06 11.90 077.06 11.86 078.06 11.63 079.06 11.59 080.06 11.54 081.06 11.30 082.06 11.25 083.06 11.20 084.06 10.94 085.06 10.89 086.06 10.83 087.06 10.57 088.06 10.50 089.06 10.44 090.06 10.37 091.06 10.10 092.06 10.03 093.06 09.95 094.06 09.87 095.06 09.59 096.06 09.51 097.06 09.43 098.06 09.35 099.06 09.26 100.06 08.97 101.06 08.88 102.06 08.79 103.06 08.70 104.06 08.60 105.06 08.51 106.06 08.21 107.06 08.11 108.06 08.01 109.06 07.90 110.06 07.80 111.06 07.69 112.06 07.58 113.06 07.47 114.06 07.16 115.06 07.05 116.06 06.93 117.06 06.82 118.06 06.70 119.06 06.58
09 Aug 2007 073.60 13.18 074.60 12.96 075.60 12.94 076.60 12.72 077.60 12.69 078.60 12.46 079.60 12.42 080.60 12.18 081.60 12.14 082.60 11.90 083.60 11.85 084.60 11.80 085.60 11.54 086.60 11.49 087.60 11.43 088.60 11.17 089.60 11.10 090.60 11.04 091.60 10.77 092.60 10.70 093.60 10.63 094.60 10.55 095.60 10.28 096.60 10.20 097.60 10.12 098.60 10.03 099.60 09.75 100.60 09.66 101.60 09.58 102.60 09.49 103.60 09.40 104.60 09.10 105.60 09.01 106.60 08.91 107.60 08.81 108.60 08.71 109.60 08.61 110.60 08.31 111.60 08.20 112.60 08.10 113.60 07.99 114.60 07.88 115.60 07.77 116.60 07.66 117.60 07.54 118.60 07.23
10 Aug 2007 074.37 14.03 075.37 13.82 076.37 13.81 077.37 13.60 078.37 13.58 079.37 13.35 080.37 13.13 081.37 13.10 082.37 12.86 083.37 12.82 084.37 12.78 085.37 12.54 086.37 12.49 087.37 12.24 088.37 12.18 089.37 12.13 090.37 11.87 091.37 11.81 092.37 11.54 093.37 11.48 094.37 11.41 095.37 11.34 096.37 11.07 097.37 10.99 098.37 10.92 099.37 10.64 100.37 10.56 101.37 10.47 102.37 10.39 103.37 10.30 104.37 10.02 105.37 09.93 106.37 09.83 107.37 09.74 108.37 09.65 109.37 09.35 110.37 09.25 111.37 09.15 112.37 09.05 113.37 08.95 114.37 08.84 115.37 08.54 116.37 08.43 117.37 08.32
11 Aug 2007 073.95 14.83 074.95 14.65 075.95 14.46 076.95 14.27 077.95 14.27 078.95 14.07 079.95 13.86 080.95 13.85 081.95 13.63 082.95 13.41 083.95 13.39 084.95 13.16 085.95 13.12 086.95 12.89 087.95 12.85 088.95 12.60 089.95 12.55 090.95 12.51 091.95 12.25 092.95 12.20 093.95 11.94 094.95 11.88 095.95 11.82 096.95 11.55 097.95 11.48 098.95 11.42 099.95 11.14 100.95 11.07 101.95 10.99 102.95 10.92 103.95 10.64 104.95 10.55 105.95 10.47 106.95 10.39 107.95 10.10 108.95 10.01 109.95 09.92 110.95 09.83 111.95 09.73 112.95 09.64 113.95 09.34 114.95 09.24 115.95 09.14 116.95 09.04
12 Aug 2007 073.56 15.22 074.56 15.09 075.56 14.95 076.56 14.80 077.56 14.64 078.56 14.47 079.56 14.30 080.56 14.12 081.56 13.93 082.56 13.93 083.56 13.73 084.56 13.53 085.56 13.52 086.56 13.31 087.56 13.09 088.56 13.06 089.56 12.84 090.56 12.81 091.56 12.57 092.56 12.53 093.56 12.29 094.56 12.25 095.56 12.00 096.56 11.95 097.56 11.90 098.56 11.64 099.56 11.59 100.56 11.52 101.56 11.26 102.56 11.20 103.56 11.13 104.56 10.86 105.56 10.79 106.56 10.71 107.56 10.64 108.56 10.36 109.56 10.28 110.56 10.20 111.56 10.11 112.56 09.83 113.56 09.74 114.56 09.65 115.56 09.56 116.56 09.47
13 Aug 2007 073.18 15.45 074.18 15.20 075.18 15.13 076.18 14.84 077.18 14.74 078.18 14.63 079.18 14.51 080.18 14.37 081.18 14.23 082.18 14.07 083.18 13.91 084.18 13.74 085.18 13.57 086.18 13.59 087.18 13.40 088.18 13.20 089.18 13.20 090.18 13.00 091.18 12.79 092.18 12.77 093.18 12.56 094.18 12.53 095.18 12.31 096.18 12.28 097.18 12.04 098.18 12.01 099.18 11.77 100.18 11.72 101.18 11.68 102.18 11.43 103.18 11.38 104.18 11.32 105.18 11.06 106.18 11.00 107.18 10.94 108.18 10.68 109.18 10.61 110.18 10.54 111.18 10.47 112.18 10.20 113.18 10.12 114.18 10.04 115.18 09.97 116.18 09.68
14 Aug 2007 073.71 15.06 074.71 14.90 075.71 14.71 076.71 14.71 077.71 14.48 078.71 14.43 079.71 14.17 080.71 14.09 081.71 14.00 082.71 13.90 083.71 13.78 084.71 13.65 085.71 13.52 086.71 13.37 087.71 13.22 088.71 13.06 089.71 13.09 090.71 12.92 091.71 12.74 092.71 12.55 093.71 12.56 094.71 12.36 095.71 12.36 096.71 12.15 097.71 12.14 098.71 11.92 099.71 11.90 100.71 11.68 101.71 11.65 102.71 11.42 103.71 11.38 104.71 11.34 105.71 11.10 106.71 11.06 107.71 10.81 108.71 10.76 109.71 10.71 110.71 10.66 111.71 10.40 112.71 10.34 113.71 10.28 114.71 10.01
15 Aug 2007 073.37 14.31 074.37 14.12 075.37 14.09 076.37 14.02 077.37 13.92 078.37 13.78 079.37 13.62 080.37 13.63 081.37 13.42 082.37 13.40 083.37 13.15 084.37 13.10 085.37 13.02 086.37 12.93 087.37 12.84 088.37 12.73 089.37 12.61 090.37 12.48 091.37 12.34 092.37 12.39 093.37 12.24 094.37 12.08 095.37 12.11 096.37 11.93 097.37 11.75 098.37 11.77 099.37 11.58 100.37 11.58 101.37 11.38 102.37 11.37 103.37 11.17 104.37 11.15 105.37 10.93 106.37 10.91 107.37 10.89 108.37 10.66 109.37 10.63 110.37 10.39 111.37 10.35 112.37 10.31 113.37 10.07 114.37 10.02
16 Aug 2007 073.03 12.91 074.03 12.76 075.03 12.74 076.03 12.65 077.03 12.71 078.03 12.52 079.03 12.49 080.03 12.42 081.03 12.32 082.03 12.39 083.03 12.24 084.03 12.27 085.03 12.07 086.03 12.06 087.03 12.02 088.03 11.98 089.03 11.92 090.03 11.84 091.03 11.76 092.03 11.66 093.03 11.55 094.03 11.44 095.03 11.31 096.03 11.37 097.03 11.23 098.03 11.08 099.03 11.13 100.03 10.96 101.03 10.80 102.03 10.82 103.03 10.64 104.03 10.65 105.03 10.46 106.03 10.47 107.03 10.27 108.03 10.26 109.03 10.26 110.03 10.04 111.03 10.03 112.03 10.01 113.03 09.78 114.03 09.76
17 Aug 2007 073.30 10.79 074.30 10.84 075.30 10.99 076.30 11.05 077.30 11.04 078.30 10.98 079.30 11.06 080.30 11.10 081.30 11.09 082.30 11.05 083.30 10.98 084.30 10.89 085.30 10.96 086.30 11.01 087.30 10.84 088.30 10.86 089.30 10.85 090.30 10.83 091.30 10.79 092.30 10.74 093.30 10.68 094.30 10.61 095.30 10.52 096.30 10.43 097.30 10.52 098.30 10.41 099.30 10.28 100.30 10.35 101.30 10.21 102.30 10.07 103.30 10.12 104.30 09.96 105.30 10.00 106.30 09.83 107.30 09.85 108.30 09.67 109.30 09.69 110.30 09.70 111.30 09.50 112.30 09.50 113.30 09.50
18 Aug 2007 072.99 08.27 073.99 08.47 074.99 08.76 075.99 08.76 076.99 08.88 077.99 09.14 078.99 09.13 079.99 09.27 080.99 09.36 081.99 09.42 082.99 09.43 083.99 09.42 084.99 09.57 085.99 09.49 086.99 09.59 087.99 09.47 088.99 09.53 089.99 09.56 090.99 09.58 091.99 09.59 092.99 09.57 093.99 09.55 094.99 09.51 095.99 09.46 096.99 09.39 097.99 09.52 098.99 09.43 099.99 09.34 100.99 09.44 101.99 09.33 102.99 09.41 103.99 09.28 104.99 09.15 105.99 09.21 106.99 09.06 107.99 09.11 108.99 08.95 109.99 08.99 110.99 09.02 111.99 08.84 112.99 08.86
19 Aug 2007 072.70 07.09 073.70 07.05 074.70 06.82 075.70 06.77 076.70 06.73 077.70 06.75 078.70 06.99 079.70 07.19 080.70 07.34 081.70 07.45 082.70 07.52 083.70 07.56 084.70 07.77 085.70 07.75 086.70 07.90 087.70 08.03 088.70 07.94 089.70 08.02 090.70 08.09 091.70 08.14 092.70 08.17 093.70 08.18 094.70 08.18 095.70 08.37 096.70 08.34 097.70 08.31 098.70 08.26 099.70 08.40 100.70 08.33 101.70 08.25 102.70 08.36 103.70 08.26 104.70 08.36 105.70 08.25 106.70 08.33 107.70 08.20 108.70 08.27 109.70 08.13 110.70 08.19 111.70 08.03 112.70 08.08
20 Aug 2007 072.60 06.76 073.60 06.54 074.60 06.52 075.60 06.49 076.60 06.46 077.60 06.42 078.60 06.39 079.60 06.35 080.60 06.11 081.60 06.06 082.60 06.02 083.60 05.99 084.60 06.02 085.60 06.22 086.60 06.40 087.60 06.55 088.60 06.69 089.60 06.60 090.60 06.69 091.60 06.77 092.60 07.03 093.60 07.07 094.60 07.10 095.60 07.12 096.60 07.12 097.60 07.31 098.60 07.28 099.60 07.25 100.60 07.41 101.60 07.35 102.60 07.29 103.60 07.42 104.60 07.34 105.60 07.45 106.60 07.35 107.60 07.45 108.60 07.34 109.60 07.42 110.60 07.49 111.60 07.36
21 Aug 2007 072.32 06.13 073.32 06.12 074.32 06.10 075.32 06.09 076.32 06.07 077.32 06.05 078.32 06.03 079.32 05.80 080.32 05.77 081.32 05.74 082.32 05.70 083.32 05.67 084.32 05.62 085.32 05.58 086.32 05.54 087.32 05.49 088.32 05.44 089.32 05.22 090.32 05.33 091.32 05.42 092.32 05.50 093.32 05.76 094.32 05.81 095.32 05.84 096.32 05.86 097.32 06.07 098.32 06.07 099.32 06.26 100.32 06.23 101.32 06.20 102.32 06.36 103.32 06.30 104.32 06.44 105.32 06.37 106.32 06.50 107.32 06.41 108.32 06.52 109.32 06.62 110.32 06.52 111.32 06.60
22 Aug 2007 072.30 05.69 073.30 05.69 074.30 05.69 075.30 05.69 076.30 05.68 077.30 05.47 078.30 05.46 079.30 05.44 080.30 05.42 081.30 05.40 082.30 05.37 083.30 05.34 084.30 05.31 085.30 05.28 086.30 05.24 087.30 05.00 088.30 04.96 089.30 04.92 090.30 04.87 091.30 04.82 092.30 04.77 093.30 04.72 094.30 04.66 095.30 04.77 096.30 04.80 097.30 05.02 098.30 05.03 099.30 05.03 100.30 05.21 101.30 05.19 102.30 05.36 103.30 05.32 104.30 05.47 105.30 05.41 106.30 05.55 107.30 05.67 108.30 05.60 109.30 05.71 110.30 05.82 111.30 05.72
23 Aug 2007 072.04 05.36 073.04 05.37 074.04 05.38 075.04 05.19 076.04 05.19 077.04 05.19 078.04 05.19 079.04 05.18 080.04 05.17 081.04 05.16 082.04 05.14 083.04 05.12 084.04 04.90 085.04 04.87 086.04 04.85 087.04 04.82 088.04 04.78 089.04 04.75 090.04 04.71 091.04 04.67 092.04 04.62 093.04 04.58 094.04 04.53 095.04 04.48 096.04 04.42 097.04 04.37 098.04 04.31 099.04 04.24 100.04 04.36 101.04 04.34 102.04 04.52 103.04 04.49 104.04 04.65 105.04 04.80 106.04 04.74 107.04 04.88 108.04 04.81 109.04 04.94 110.04 05.05 111.04 04.96
24 Aug 2007 071.79 05.11 072.79 04.93 073.79 04.94 074.79 04.96 075.79 04.97 076.79 04.98 077.79 04.98 078.79 04.98 079.79 04.98 080.79 04.98 081.79 04.77 082.79 04.76 083.79 04.74 084.79 04.73 085.79 04.71 086.79 04.68 087.79 04.66 088.79 04.63 089.79 04.60 090.79 04.57 091.79 04.53 092.79 04.49 093.79 04.45 094.79 04.40 095.79 04.36 096.79 04.31 097.79 04.25 098.79 04.20 099.79 04.14 100.79 04.08 101.79 04.02 102.79 03.95 103.79 03.98 104.79 04.14 105.79 04.09 106.79 04.23 107.79 04.37 108.79 04.30 109.79 04.42 110.79 04.54
25 Aug 2007 070.92 04.65 071.92 04.68 072.92 04.71 073.92 04.73 074.92 04.75 075.92 04.77 076.92 04.78 077.92 04.79 078.92 04.60 079.92 04.60 080.92 04.60 081.92 04.60 082.92 04.60 083.92 04.59 084.92 04.58 085.92 04.56 086.92 04.55 087.92 04.53 088.92 04.50 089.92 04.48 090.92 04.45 091.92 04.42 092.92 04.38 093.92 04.35 094.92 04.31 095.92 04.27 096.92 04.22 097.92 04.17 098.92 04.12 099.92 04.07 100.92 04.01 101.92 03.95 102.92 03.89 103.92 03.83 104.92 03.76 105.92 03.69 106.92 03.71 107.92 03.85 108.92 03.78 109.92 03.91 110.92 04.03
26 Aug 2007 070.68 04.31 071.68 04.35 072.68 04.38 073.68 04.41 074.68 04.43 075.68 04.25 076.68 04.27 077.68 04.29 078.68 04.30 079.68 04.31 080.68 04.32 081.68 04.32 082.68 04.32 083.68 04.32 084.68 04.31 085.68 04.30 086.68 04.29 087.68 04.28 088.68 04.26 089.68 04.24 090.68 04.22 091.68 04.19 092.68 04.16 093.68 04.13 094.68 04.09 095.68 04.06 096.68 04.02 097.68 03.97 098.68 03.93 099.68 03.88 100.68 03.83 101.68 03.77 102.68 03.72 103.68 03.66 104.68 03.59 105.68 03.53 106.68 03.46 107.68 03.38 108.68 03.31 109.68 03.29 110.68 03.41
27 Aug 2007 070.45 04.19 071.45 04.22 072.45 04.06 073.45 04.09 074.45 04.12 075.45 04.15 076.45 04.17 077.45 04.19 078.45 04.21 079.45 04.22 080.45 04.23 081.45 04.24 082.45 04.24 083.45 04.24 084.45 04.24 085.45 04.24 086.45 04.23 087.45 04.22 088.45 04.21 089.45 04.19 090.45 04.17 091.45 04.15 092.45 04.12 093.45 04.10 094.45 04.07 095.45 04.03 096.45 04.00 097.45 03.96 098.45 03.91 099.45 03.87 100.45 03.82 101.45 03.77 102.45 03.72 103.45 03.66 104.45 03.60 105.45 03.54 106.45 03.47 107.45 03.40 108.45 03.33 109.45 03.25 110.45 03.17
28 Aug 2007 069.53 03.87 070.53 03.92 071.53 03.96 072.53 03.99 073.53 04.03 074.53 04.06 075.53 04.09 076.53 04.11 077.53 04.13 078.53 04.15 079.53 04.17 080.53 04.18 081.53 04.19 082.53 04.19 083.53 04.20 084.53 04.20 085.53 04.20 086.53 04.19 087.53 04.18 088.53 04.17 089.53 04.16 090.53 04.14 091.53 04.12 092.53 04.10 093.53 04.07 094.53 04.04 095.53 04.01 096.53 03.98 097.53 03.94 098.53 03.90 099.53 03.86 100.53 03.81 101.53 03.76 102.53 03.71 103.53 03.65 104.53 03.59 105.53 03.53 106.53 03.46 107.53 03.40 108.53 03.32 109.53 03.25 110.53 03.37
29 Aug 2007 069.31 03.77 070.31 03.81 071.31 03.86 072.31 03.89 073.31 03.93 074.31 03.96 075.31 03.99 076.31 04.02 077.31 04.04 078.31 04.06 079.31 04.08 080.31 04.09 081.31 04.10 082.31 04.11 083.31 04.11 084.31 04.12 085.31 04.12 086.31 04.11 087.31 04.11 088.31 04.10 089.31 04.09 090.31 04.07 091.31 04.05 092.31 04.03 093.31 04.01 094.31 03.98 095.31 03.95 096.31 03.92 097.31 03.88 098.31 03.84 099.31 03.80 100.31 03.75 101.31 03.70 102.31 03.65 103.31 03.60 104.31 03.54 105.31 03.48 106.31 03.61 107.31 03.54 108.31 03.47 109.31 03.40 110.31 03.32
30 Aug 2007 069.10 03.84 070.10 03.88 071.10 03.93 072.10 03.96 073.10 04.00 074.10 04.03 075.10 04.06 076.10 04.09 077.10 04.11 078.10 04.13 079.10 04.15 080.10 04.16 081.10 04.18 082.10 04.19 083.10 04.19 084.10 04.19 085.10 04.19 086.10 04.19 087.10 04.19 088.10 04.18 089.10 04.17 090.10 04.15 091.10 04.13 092.10 04.11 093.10 04.09 094.10 04.06 095.10 04.03 096.10 04.00 097.10 03.96 098.10 03.93 099.10 03.88 100.10 03.84 101.10 03.79 102.10 03.94 103.10 03.88 104.10 03.82 105.10 03.76 106.10 03.69 107.10 03.62 108.10 03.55 109.10 03.48 110.10 03.40
31 Aug 2007 068.25 03.85 069.25 03.90 070.25 03.94 071.25 03.98 072.25 04.01 073.25 04.05 074.25 04.08 075.25 04.11 076.25 04.13 077.25 04.15 085.25 04.22 086.25 04.22 087.25 04.21 088.25 04.20 089.25 04.19 090.25 04.17 091.25 04.15 092.25 04.13 093.25 04.11 094.25 04.08 095.25 04.05 096.25 04.01 097.25 03.97 098.25 04.13 099.25 04.09 100.25 04.04 101.25 03.99 102.25 03.93 103.25 03.87 104.25 03.81 105.25 03.74 106.25 03.68 107.25 03.80 108.25 03.73 109.25 03.64 110.25 03.56 111.25 03.47
01 Sep 2007 068.05 03.92 069.05 03.96 070.05 04.01 071.05 04.04 072.05 04.08 073.05 04.11 074.05 04.14 075.05 04.16 076.05 04.19 077.05 04.21 078.05 04.23 079.05 04.24 080.05 04.25 081.05 04.26 082.05 04.27 083.05 04.27 084.05 04.27 085.05 04.27 086.05 04.26 087.05 04.25 088.05 04.24 089.05 04.23 090.05 04.21 091.05 04.19 092.05 04.16 093.05 04.13 094.05 04.30 095.05 04.27 096.05 04.23 097.05 04.19 098.05 04.15 099.05 04.10 100.05 04.05 101.05 03.99 102.05 03.94 103.05 04.07 104.05 04.01 105.05 03.94 106.05 03.86 107.05 03.79 108.05 03.71 109.05 03.62 110.05 03.73 111.05 03.64
02 Sep 2007 068.45 04.04 069.45 04.08 070.45 04.12 071.45 04.15 072.45 04.18 073.45 04.21 074.45 04.23 075.45 04.25 076.45 04.27 077.45 04.29 078.45 04.30 079.45 04.31 080.45 04.32 081.45 04.32 082.45 04.32 083.45 04.32 084.45 04.32 085.45 04.31 086.45 04.30 087.45 04.29 088.45 04.27 089.45 04.45 090.45 04.43 091.45 04.40 092.45 04.37 093.45 04.34 094.45 04.30 095.45 04.26 096.45 04.22 097.45 04.17 098.45 04.12 099.45 04.26 100.45 04.21 101.45 04.15 102.45 04.08 103.45 04.01 104.45 03.94 105.45 03.86 106.45 03.98 107.45 03.89 108.45 03.80 109.45 03.70 110.45 03.60
03 Sep 2007 068.82 04.17 069.82 04.20 070.82 04.23 071.82 04.26 072.82 04.28 073.82 04.31 074.82 04.33 075.82 04.34 076.82 04.36 077.82 04.37 078.82 04.37 079.82 04.38 080.82 04.38 081.82 04.38 082.82 04.37 083.82 04.37 084.82 04.36 085.82 04.54 086.82 04.53 087.82 04.51 088.82 04.48 089.82 04.46 090.82 04.43 091.82 04.39 092.82 04.36 093.82 04.32 094.82 04.47 095.82 04.43 096.82 04.37 097.82 04.32 098.82 04.26 099.82 04.20 100.82 04.13 101.82 04.26 102.82 04.19 103.82 04.11 104.82 04.02 105.82 03.93 106.82 03.84 107.82 03.94 108.82 03.84 109.82 03.73 110.82 03.62
04 Sep 2007 069.15 04.46 070.15 04.49 071.15 04.51 072.15 04.53 073.15 04.55 074.15 04.57 075.15 04.58 076.15 04.59 077.15 04.60 078.15 04.60 079.15 04.60 080.15 04.60 081.15 04.60 082.15 04.79 083.15 04.78 084.15 04.76 085.15 04.74 086.15 04.72 087.15 04.70 088.15 04.67 089.15 04.64 090.15 04.61 091.15 04.77 092.15 04.73 093.15 04.68 094.15 04.63 095.15 04.58 096.15 04.52 097.15 04.46 098.15 04.60 099.15 04.53 100.15 04.45 101.15 04.38 102.15 04.29 103.15 04.41 104.15 04.32 105.15 04.22 106.15 04.12 107.15 04.01 108.15 04.10 109.15 03.98 110.15 03.86 111.15 03.73
05 Sep 2007 069.43 04.57 070.43 04.59 071.43 04.61 072.43 04.63 073.43 04.64 074.43 04.65 075.43 04.65 076.43 04.65 077.43 04.65 078.43 04.85 079.43 04.84 080.43 04.83 081.43 04.82 082.43 04.80 083.43 04.78 084.43 04.76 085.43 04.73 086.43 04.70 087.43 04.87 088.43 04.83 089.43 04.79 090.43 04.75 091.43 04.70 092.43 04.65 093.43 04.59 094.43 04.73 095.43 04.67 096.43 04.60 097.43 04.53 098.43 04.45 099.43 04.57 100.43 04.48 101.43 04.39 102.43 04.30 103.43 04.20 104.43 04.29 105.43 04.18 106.43 04.06 107.43 03.94 108.43 04.01 109.43 03.88 110.43 03.74 111.43 03.79
06 Sep 2007 069.68 04.66 070.68 04.67 071.68 04.68 072.68 04.69 073.68 04.69 074.68 04.89 075.68 04.88 076.68 04.88 077.68 04.87 078.68 04.86 079.68 04.84 080.68 04.82 081.68 04.80 082.68 04.77 083.68 04.94 084.68 04.91 085.68 04.87 086.68 04.83 087.68 04.79 088.68 04.74 089.68 04.69 090.68 04.83 091.68 04.77 092.68 04.71 093.68 04.64 094.68 04.57 095.68 04.69 096.68 04.61 097.68 04.52 098.68 04.43 099.68 04.33 100.68 04.43 101.68 04.32 102.68 04.21 103.68 04.09 104.68 04.17 105.68 04.04 106.68 03.90 107.68 03.96 108.68 03.81 109.68 03.83 110.68 03.90
07 Sep 2007 069.91 04.70 070.91 04.90 071.91 04.90 072.91 04.90 073.91 04.89 074.91 04.88 075.91 04.87 076.91 04.85 077.91 04.83 078.91 04.81 079.91 04.78 080.91 04.95 081.91 04.92 082.91 04.88 083.91 04.84 084.91 04.79 085.91 04.74 086.91 04.89 087.91 04.84 088.91 04.77 089.91 04.71 090.91 04.64 091.91 04.57 092.91 04.69 093.91 04.60 094.91 04.52 095.91 04.42 096.91 04.52 097.91 04.42 098.91 04.31 099.91 04.20 100.91 04.28 101.91 04.15 102.91 04.02 103.91 04.08 104.91 03.94 105.91 03.79 106.91 03.86 107.91 03.93 108.91 03.99 109.91 04.05 110.91 04.11 111.91 04.16
08 Sep 2007 070.00 04.89 071.00 04.89 072.00 04.87 073.00 04.86 074.00 04.84 075.00 04.82 076.00 04.80 077.00 04.97 078.00 04.94 079.00 04.90 080.00 04.86 081.00 04.82 082.00 04.77 083.00 04.72 084.00 04.87 085.00 04.81 086.00 04.75 087.00 04.68 088.00 04.61 089.00 04.74 090.00 04.66 091.00 04.57 092.00 04.48 093.00 04.39 094.00 04.49 095.00 04.38 096.00 04.27 097.00 04.16 098.00 04.24 099.00 04.11 100.00 03.97 101.00 04.03 102.00 03.89 103.00 03.81 104.00 03.88 105.00 03.94 106.00 04.01 107.00 04.07 108.00 04.12 109.00 04.18 110.00 04.23 111.00 04.28 112.00 04.33
09 Sep 2007 070.27 04.82 071.27 04.80 072.27 04.78 073.27 04.75 074.27 04.92 075.27 04.89 076.27 04.85 077.27 04.81 078.27 04.76 079.27 04.71 080.27 04.66 081.27 04.80 082.27 04.74 083.27 04.68 084.27 04.61 085.27 04.54 086.27 04.66 087.27 04.57 088.27 04.49 089.27 04.39 090.27 04.30 091.27 04.39 092.27 04.29 093.27 04.17 094.27 04.05 095.27 04.13 096.27 04.00 097.27 03.86 098.27 03.92 099.27 03.77 100.27 03.84 101.27 03.90 102.27 03.97 103.27 04.03 104.27 04.09 105.27 04.14 106.27 04.19 107.27 04.24 108.27 04.29 109.27 04.33 110.27 04.38 111.27 04.42
10 Sep 2007 070.40 04.69 071.40 04.65 072.40 04.82 073.40 04.78 074.40 04.73 075.40 04.69 076.40 04.63 077.40 04.58 078.40 04.72 079.40 04.66 080.40 04.59 081.40 04.52 082.40 04.44 083.40 04.36 084.40 04.47 085.40 04.38 086.40 04.29 087.40 04.19 088.40 04.28 089.40 04.17 090.40 04.06 091.40 03.94 092.40 04.01 093.40 03.88 094.40 03.74 095.40 03.71 096.40 03.78 097.40 03.85 098.40 03.91 099.40 03.97 100.40 04.03 101.40 04.09 102.40 04.14 103.40 04.19 104.40 04.24 105.40 04.28 106.40 04.33 107.40 04.37 108.40 04.40 109.40 04.44 110.40 04.47 111.40 04.50 112.40 04.52
11 Sep 2007 070.52 04.68 071.52 04.64 072.52 04.59 073.52 04.53 074.52 04.48 075.52 04.41 076.52 04.55 077.52 04.48 078.52 04.40 079.52 04.32 080.52 04.24 081.52 04.15 082.52 04.26 083.52 04.16 084.52 04.06 085.52 03.95 086.52 04.04 087.52 03.92 088.52 03.80 089.52 03.67 090.52 03.73 091.52 03.65 092.52 03.72 093.52 03.79 094.52 03.85 095.52 03.91 096.52 03.97 097.52 04.03 098.52 04.08 099.52 04.13 100.52 04.18 101.52 04.23 102.52 04.27 103.52 04.31 104.52 04.35 105.52 04.38 106.52 04.41 107.52 04.44 108.52 04.47 109.52 04.49 110.52 04.51 111.52 04.53 112.52 04.54
12 Sep 2007 070.61 04.26 071.61 04.20 072.61 04.14 073.61 04.07 074.61 04.00 075.61 04.12 076.61 04.04 077.61 03.95 078.61 03.86 079.61 03.77 080.61 03.87 081.61 03.76 082.61 03.66 083.61 03.54 084.61 03.42 085.61 03.50 086.61 03.37 087.61 03.42 088.61 03.49 089.61 03.56 090.61 03.63 091.61 03.69 092.61 03.75 093.61 03.80 094.61 03.86 095.61 03.91 096.61 03.96 097.61 04.00 098.61 04.05 099.61 04.09 100.61 04.12 101.61 04.16 102.61 04.19 103.61 04.22 104.61 04.24 105.61 04.27 106.61 04.29 107.61 04.30 108.61 04.32 109.61 04.33 110.61 04.34 111.61 04.34
13 Sep 2007 070.68 03.96 071.68 03.88 072.68 03.80 073.68 03.92 074.68 03.83 075.68 03.74 076.68 03.64 077.68 03.54 078.68 03.44 079.68 03.53 080.68 03.41 081.68 03.29 082.68 03.28 083.68 03.36 084.68 03.43 085.68 03.50 086.68 03.56 087.68 03.63 088.68 03.69 089.68 03.75 090.68 03.80 091.68 03.85 092.68 03.90 093.68 03.95 094.68 03.99 095.68 04.03 096.68 04.07 097.68 04.10 098.68 04.13 099.68 04.16 100.68 04.19 101.68 04.21 102.68 04.23 103.68 04.25 104.68 04.26 105.68 04.27 106.68 04.28 107.68 04.29 108.68 04.29 109.68 04.29 110.68 04.29 111.68 04.28 112.68 04.27
14 Sep 2007 070.72 03.61 071.72 03.52 072.72 03.43 073.72 03.53 074.72 03.43 075.72 03.33 076.72 03.22 077.72 03.14 078.72 03.22 079.72 03.29 080.72 03.37 081.72 03.44 082.72 03.50 083.72 03.57 084.72 03.63 085.72 03.69 086.72 03.74 087.72 03.80 088.72 03.84 089.72 03.89 090.72 03.93 091.72 03.98 092.72 04.01 093.72 04.05 094.72 04.08 095.72 04.11 096.72 04.13 097.72 04.16 098.72 04.18 099.72 04.20 100.72 04.21 101.72 04.22 102.72 04.23 103.72 04.24 104.72 04.24 105.72 04.24 106.72 04.24 107.72 04.23 108.72 04.22 109.72 04.21 110.72 04.19 111.72 04.18 112.72 04.15
15 Sep 2007 070.76 03.25 071.76 03.14 072.76 03.18 073.76 03.27 074.76 03.15 075.76 03.23 076.76 03.31 077.76 03.38 078.76 03.45 079.76 03.51 080.76 03.58 081.76 03.63 082.76 03.69 083.76 03.74 084.76 03.80 085.76 03.84 086.76 03.89 087.76 03.93 088.76 03.97 089.76 04.00 090.76 04.03 091.76 04.06 092.76 04.09 093.76 04.11 094.76 04.14 095.76 04.15 096.76 04.17 097.76 04.18 098.76 04.19 099.76 04.20 100.76 04.20 101.76 04.20 102.76 04.20 103.76 04.19 104.76 04.18 105.76 04.17 106.76 04.16 107.76 04.14 108.76 04.12 109.76 04.10 110.76 04.07 111.76 04.04 112.76 04.01
16 Sep 2007 070.78 03.29 071.78 03.37 072.78 03.45 073.78 03.52 074.78 03.39 075.78 03.46 076.78 03.53 077.78 03.59 078.78 03.65 079.78 03.70 080.78 03.75 081.78 03.80 082.78 03.85 083.78 03.89 084.78 03.93 085.78 03.97 086.78 04.00 087.78 04.03 088.78 04.06 089.78 04.08 090.78 04.11 091.78 04.12 092.78 04.14 093.78 04.15 094.78 04.16 095.78 04.17 096.78 04.17 097.78 04.18 098.78 04.17 099.78 04.17 100.78 04.16 101.78 04.15 102.78 04.14 103.78 04.12 104.78 04.10 105.78 04.08 106.78 04.05 107.78 04.03 108.78 03.99 109.78 03.96 110.78 03.92
17 Sep 2007 070.79 03.48 071.79 03.55 072.79 03.62 073.79 03.69 074.79 03.75 075.79 03.61 076.79 03.66 077.79 03.71 078.79 03.76 079.79 03.80 080.79 03.84 081.79 03.88 082.79 03.92 083.79 03.95 084.79 03.98 085.79 04.01 086.79 04.03 087.79 04.05 088.79 04.07 089.79 04.08 090.79 04.09 091.79 04.10 092.79 04.11 093.79 04.11 094.79 04.11 095.79 04.10 096.79 04.10 097.79 04.09 098.79 04.08 099.79 04.06 100.79 04.04 101.79 04.02 102.79 04.00 103.79 03.97 104.79 03.94 105.79 03.91 106.79 03.87 107.79 03.83 108.79 03.79 109.79 03.75 110.79 03.70
18 Sep 2007 070.79 03.79 071.79 03.85 072.79 03.91 073.79 03.97 074.79 04.02 075.79 04.07 076.79 03.91 077.79 03.95 078.79 03.99 079.79 04.02 080.79 04.05 081.79 04.08 082.79 04.11 083.79 04.13 084.79 04.15 085.79 04.16 086.79 04.18 087.79 04.19 088.79 04.19 089.79 04.20 090.79 04.20 091.79 04.20 092.79 04.19 093.79 04.19 094.79 04.17 095.79 04.16 096.79 04.14 097.79 04.13 098.79 04.10 099.79 04.08 100.79 04.05 101.79 04.02 102.79 03.99 103.79 03.95 104.79 03.91 105.79 03.87 106.79 03.82 107.79 03.77 108.79 03.72 109.79 03.66 110.79 03.61
19 Sep 2007 070.75 04.03 071.75 04.08 072.75 04.13 073.75 04.17 074.75 04.21 075.75 04.25 076.75 04.28 077.75 04.11 078.75 04.14 079.75 04.17 080.75 04.19 081.75 04.21 082.75 04.22 083.75 04.24 084.75 04.25 085.75 04.25 086.75 04.25 087.75 04.26 088.75 04.25 089.75 04.25 090.75 04.24 091.75 04.23 092.75 04.21 093.75 04.20 094.75 04.18 095.75 04.15 096.75 04.13 097.75 04.10 098.75 04.07 099.75 04.03 100.75 04.00 101.75 03.96 102.75 03.91 103.75 03.87 104.75 03.82 105.75 03.77 106.75 03.71 107.75 03.65 108.75 03.59 109.75 03.53
20 Sep 2007 070.73 04.26 071.73 04.30 072.73 04.34 073.73 04.37 074.73 04.41 075.73 04.43 076.73 04.46 077.73 04.48 078.73 04.50 079.73 04.32 080.73 04.33 081.73 04.34 082.73 04.34 083.73 04.35 084.73 04.35 085.73 04.34 086.73 04.34 087.73 04.33 088.73 04.32 089.73 04.30 090.73 04.29 091.73 04.27 092.73 04.24 093.73 04.22 094.73 04.19 095.73 04.16 096.73 04.12 097.73 04.08 098.73 04.04 099.73 04.00 100.73 03.96 101.73 03.91 102.73 03.86 103.73 03.80 104.73 03.74 105.73 03.68 106.73 03.62 107.73 03.56 108.73 03.49 109.73 03.42
21 Sep 2007 070.68 04.87 071.68 04.70 072.68 04.73 073.68 04.76 074.68 04.78 075.68 04.80 076.68 04.82 077.68 04.83 078.68 04.84 079.68 04.85 080.68 04.85 081.68 04.65 082.68 04.65 083.68 04.65 084.68 04.64 085.68 04.63 086.68 04.61 087.68 04.60 088.68 04.58 089.68 04.55 090.68 04.53 091.68 04.50 092.68 04.47 093.68 04.43 094.68 04.40 095.68 04.36 096.68 04.31 097.68 04.27 098.68 04.22 099.68 04.17 100.68 04.12 101.68 04.06 102.68 04.00 103.68 03.94 104.68 03.88 105.68 03.81 106.68 03.74 107.68 03.67 108.68 03.59 109.68 03.51
22 Sep 2007 070.64 05.14 071.64 05.17 072.64 05.19 073.64 05.21 074.64 05.02 075.64 05.03 076.64 05.04 077.64 05.05 078.64 05.05 079.64 05.05 080.64 05.04 081.64 05.04 082.64 05.02 083.64 04.81 084.64 04.80 085.64 04.78 086.64 04.75 087.64 04.73 088.64 04.70 089.64 04.67 090.64 04.64 091.64 04.60 092.64 04.56 093.64 04.52 094.64 04.48 095.64 04.43 096.64 04.38 097.64 04.33 098.64 04.27 099.64 04.22 100.64 04.16 101.64 04.09 102.64 04.03 103.64 03.96 104.64 03.89 105.64 03.81 106.64 03.74 107.64 03.66 108.64 03.58
23 Sep 2007 070.58 05.41 071.58 05.43 072.58 05.45 073.58 05.46 074.58 05.46 075.58 05.47 076.58 05.27 077.58 05.26 078.58 05.26 079.58 05.25 080.58 05.24 081.58 05.22 082.58 05.20 083.58 05.18 084.58 05.16 085.58 05.13 086.58 04.90 087.58 04.87 088.58 04.84 089.58 04.80 090.58 04.76 091.58 04.72 092.58 04.67 093.58 04.62 094.58 04.57 095.58 04.52 096.58 04.46 097.58 04.40 098.58 04.34 099.58 04.28 100.58 04.21 101.58 04.14 102.58 04.07 103.58 04.00 104.58 03.92 105.58 03.84 106.58 03.76 107.58 03.67 108.58 03.59
24 Sep 2007 070.52 05.98 071.52 05.99 072.52 05.80 073.52 05.80 074.52 05.80 075.52 05.80 076.52 05.79 077.52 05.78 078.52 05.77 079.52 05.55 080.52 05.54 081.52 05.51 082.52 05.49 083.52 05.46 084.52 05.43 085.52 05.40 086.52 05.36 087.52 05.32 088.52 05.28 089.52 05.04 090.52 04.99 091.52 04.94 092.52 04.89 093.52 04.84 094.52 04.78 095.52 04.72 096.52 04.66 097.52 04.59 098.52 04.53 099.52 04.46 100.52 04.39 101.52 04.31 102.52 04.23 103.52 04.16 104.52 04.07 105.52 03.99 106.52 03.90 107.52 03.81 108.52 03.72
25 Sep 2007 070.45 06.44 071.45 06.45 072.45 06.45 073.45 06.44 074.45 06.44 075.45 06.43 076.45 06.21 077.45 06.20 078.45 06.18 079.45 06.15 080.45 06.13 081.45 06.10 082.45 05.87 083.45 05.84 084.45 05.80 085.45 05.76 086.45 05.72 087.45 05.67 088.45 05.63 089.45 05.58 090.45 05.53 091.45 05.47 092.45 05.21 093.45 05.15 094.45 05.09 095.45 05.03 096.45 04.96 097.45 04.89 098.45 04.82 099.45 04.75 100.45 04.67 101.45 04.59 102.45 04.51 103.45 04.43 104.45 04.34 105.45 04.25 106.45 04.16 107.45 04.07 108.45 03.97
26 Sep 2007 070.38 07.18 071.38 07.18 072.38 07.17 073.38 07.16 074.38 06.95 075.38 06.93 076.38 06.91 077.38 06.89 078.38 06.87 079.38 06.64 080.38 06.61 081.38 06.57 082.38 06.54 083.38 06.50 084.38 06.46 085.38 06.41 086.38 06.16 087.38 06.11 088.38 06.06 089.38 06.01 090.38 05.95 091.38 05.89 092.38 05.83 093.38 05.77 094.38 05.70 095.38 05.63 096.38 05.36 097.38 05.29 098.38 05.21 099.38 05.13 100.38 05.05 101.38 04.97 102.38 04.88 103.38 04.80 104.38 04.71 105.38 04.62 106.38 04.52 107.38 04.43 108.38 04.33
27 Sep 2007 070.29 07.82 071.29 07.81 072.29 07.80 073.29 07.59 074.29 07.57 075.29 07.55 076.29 07.53 077.29 07.30 078.29 07.27 079.29 07.23 080.29 07.20 081.29 07.16 082.29 07.12 083.29 06.88 084.29 06.83 085.29 06.78 086.29 06.73 087.29 06.67 088.29 06.62 089.29 06.56 090.29 06.30 091.29 06.23 092.29 06.17 093.29 06.10 094.29 06.03 095.29 05.96 096.29 05.88 097.29 05.80 098.29 05.72 099.29 05.64 100.29 05.36 101.29 05.27 102.29 05.19 103.29 05.10 104.29 05.00 105.29 04.91 106.29 04.81 107.29 04.72 108.29 04.61
28 Sep 2007 070.15 08.67 071.15 08.66 072.15 08.64 073.15 08.42 074.15 08.40 075.15 08.38 076.15 08.35 077.15 08.12 078.15 08.08 079.15 08.05 080.15 08.01 081.15 07.77 082.15 07.72 083.15 07.67 084.15 07.62 085.15 07.57 086.15 07.51 087.15 07.26 088.15 07.20 089.15 07.13 090.15 07.07 091.15 07.00 092.15 06.93 093.15 06.86 094.15 06.59 095.15 06.51 096.15 06.44 097.15 06.36 098.15 06.27 099.15 06.19 100.15 06.10 101.15 06.01 102.15 05.92 103.15 05.83 104.15 05.74 105.15 05.44 106.15 05.34 107.15 05.24 108.15 05.14
29 Sep 2007 070.27 09.50 071.27 09.48 072.27 09.46 073.27 09.24 074.27 09.22 075.27 09.19 076.27 09.16 077.27 08.92 078.27 08.88 079.27 08.84 080.27 08.60 081.27 08.55 082.27 08.50 083.27 08.45 084.27 08.40 085.27 08.14 086.27 08.08 087.27 08.02 088.27 07.96 089.27 07.89 090.27 07.83 091.27 07.56 092.27 07.49 093.27 07.41 094.27 07.33 095.27 07.26 096.27 07.18 097.27 07.09 098.27 06.81 099.27 06.72 100.27 06.63
30 Sep 2007 070.13 10.26 071.13 10.25 072.13 10.23 073.13 10.20 074.13 09.98 075.13 09.95 076.13 09.91 077.13 09.68 078.13 09.64 079.13 09.60 080.13 09.55 081.13 09.30 082.13 09.25 083.13 09.20 084.13 09.14 085.13 08.89 086.13 08.83 087.13 08.76 088.13 08.70 089.13 08.63 090.13 08.36 091.13 08.29 092.13 08.22 093.13 08.14 094.13 08.06 095.13 07.98 096.13 07.70 097.13 07.62 098.13 07.53 099.13 07.45 100.13 07.36
01 Oct 2007 070.00 10.95 071.00 10.94 072.00 10.92 073.00 11.09 074.00 11.07 075.00 11.04 076.00 10.81 077.00 10.77 078.00 10.73 079.00 10.49 080.00 10.44 081.00 10.40 082.00 10.15 083.00 10.09 084.00 10.04 085.00 09.78 086.00 09.72 087.00 09.65 088.00 09.59 089.00 09.32 090.00 09.25 091.00 09.18 092.00 09.11 093.00 09.03 094.00 08.75 095.00 08.67 096.00 08.59 097.00 08.51 098.00 08.42 099.00 08.33 100.00 08.04
02 Oct 2007 069.87 11.54 070.87 11.73 071.87 11.71 072.87 11.70 073.87 11.87 074.87 11.85 075.87 11.82 076.87 11.78 077.87 11.55 078.87 11.51 079.87 11.26 080.87 11.22 081.87 11.17 082.87 10.92 083.87 10.86 084.87 10.81 085.87 10.55 086.87 10.49 087.87 10.42 088.87 10.36 089.87 10.09 090.87 10.02 091.87 09.95 092.87 09.87 093.87 09.59 094.87 09.52 095.87 09.44 096.87 09.35 097.87 09.27 098.87 08.98 099.87 08.89
03 Oct 2007 069.73 12.34 070.73 12.34 071.73 12.34 072.73 12.53 073.73 12.52 074.73 12.50 075.73 12.47 076.73 12.65 077.73 12.42 078.73 12.38 079.73 12.15 080.73 12.11 081.73 11.86 082.73 11.82 083.73 11.77 084.73 11.51 085.73 11.46 086.73 11.40 087.73 11.14 088.73 11.08 089.73 11.01 090.73 10.75 091.73 10.68 092.73 10.61 093.73 10.53 094.73 10.26 095.73 10.18 096.73 10.10 097.73 10.02 098.73 09.74 099.73 09.65
04 Oct 2007 069.60 13.16 070.60 13.18 071.60 13.39 072.60 13.40 073.60 13.40 074.60 13.40 075.60 13.59 076.60 13.57 077.60 13.55 078.60 13.33 079.60 13.31 080.60 13.07 081.60 12.84 082.60 12.80 083.60 12.76 084.60 12.52 085.60 12.47 086.60 12.22 087.60 12.17 088.60 12.11 089.60 11.85 090.60 11.79 091.60 11.53 092.60 11.46 093.60 11.40 094.60 11.33 095.60 11.05 096.60 10.98 097.60 10.90 098.60 10.63 099.60 10.54
05 Oct 2007 069.47 13.88 070.47 13.93 071.47 13.98 072.47 14.01 073.47 14.04 074.47 14.26 075.47 14.27 076.47 14.28 077.47 14.28 078.47 14.07 079.47 13.87 080.47 13.85 081.47 13.63 082.47 13.41 083.47 13.38 084.47 13.15 085.47 13.12 086.47 12.88 087.47 12.84 088.47 12.59 089.47 12.55 090.47 12.30 091.47 12.24 092.47 12.19 093.47 11.93 094.47 11.87 095.47 11.80 096.47 11.54 097.47 11.47 098.47 11.40 099.47 11.13
06 Oct 2007 069.34 14.57 070.34 14.68 071.34 14.77 072.34 14.66 073.34 14.73 074.34 14.79 075.34 14.84 076.34 14.88 077.34 14.71 078.34 14.54 079.34 14.35 080.34 14.17 081.34 14.17 082.34 13.97 083.34 13.77 084.34 13.76 085.34 13.54 086.34 13.33 087.34 13.30 088.34 13.08 089.34 13.04 090.34 12.81 091.34 12.77 092.34 12.53 093.34 12.49 094.34 12.44 095.34 12.19 096.34 12.13 097.34 11.88 098.34 11.82 099.34 11.76
07 Oct 2007 069.21 14.84 070.21 15.05 071.21 15.03 072.21 14.99 073.21 15.13 074.21 15.25 075.21 15.16 076.21 14.86 077.21 14.75 078.21 14.62 079.21 14.48 080.21 14.33 081.21 14.18 082.21 14.01 083.21 13.84 084.21 13.86 085.21 13.68 086.21 13.49 087.21 13.29 088.21 13.29 089.21 13.08 090.21 12.87 091.21 12.86 092.21 12.64 093.21 12.61 094.21 12.38 095.21 12.35 096.21 12.12 097.21 12.08 098.21 12.04 099.21 11.79
08 Oct 2007 069.07 15.27 070.07 15.44 071.07 15.37 072.07 15.46 073.07 15.32 074.07 15.15 075.07 14.95 076.07 14.93 077.07 14.70 078.07 14.64 079.07 14.37 080.07 14.28 081.07 14.18 082.07 14.07 083.07 13.95 084.07 13.82 085.07 13.67 086.07 13.52 087.07 13.37 088.07 13.20 089.07 13.03 090.07 13.05 091.07 12.86 092.07 12.67 093.07 12.67 094.07 12.47 095.07 12.47 096.07 12.25 097.07 12.24 098.07 12.02
09 Oct 2007 078.94 13.90 079.94 13.70 080.94 13.68 081.94 13.45 082.94 13.39 083.94 13.32 084.94 13.24 085.94 13.14 086.94 13.03 087.94 12.92 088.94 12.79
10 Oct 2007 078.81 12.90 079.81 12.81 080.81 12.69 081.81 12.55 082.81 12.58 083.81 12.39 084.81 12.38 085.81 12.35 086.81 12.10 087.81 12.05 088.81 11.97
11 Oct 2007 078.68 11.50 079.68 11.33 080.68 11.33 081.68 11.29 082.68 11.42 083.68 11.32 084.68 11.19 085.68 11.24 086.68 11.26 087.68 11.07 088.68 11.06
12 Oct 2007 078.54 09.55 079.54 09.70 080.54 09.59 081.54 09.65 082.54 09.66 083.54 09.85 084.54 09.80 085.54 09.92 086.54 09.82 087.54 09.89 088.54 09.94
13 Oct 2007 078.41 07.40 079.41 07.60 080.41 07.76 081.41 07.87 082.41 07.95 083.41 07.99 084.41 08.00 085.41 08.18 086.41 08.13 087.41 08.26 088.41 08.36
14 Oct 2007 078.28 06.46 079.28 06.42 080.28 06.38 081.28 06.13 082.28 06.09 083.28 06.33 084.28 06.37 085.28 06.58 086.28 06.76 087.28 06.72 088.28 06.86
15 Oct 2007 078.14 06.09 079.14 05.86 080.14 05.83 081.14 05.79 082.14 05.75 083.14 05.71 084.14 05.67 085.14 05.63 086.14 05.58 087.14 05.53 088.14 05.48
16 Oct 2007 078.01 05.52 079.01 05.51 080.01 05.49 081.01 05.46 082.01 05.43 083.01 05.41 084.01 05.37 085.01 05.34 086.01 05.30 087.01 05.06 088.01 05.02
17 Oct 2007 077.87 05.24 078.87 05.23 079.87 05.22 080.87 05.20 081.87 05.18 082.87 05.16 083.87 05.14 084.87 04.92 085.87 04.89 086.87 04.86 087.87 04.82
18 Oct 2007 077.74 05.03 078.74 05.03 079.74 05.03 080.74 05.02 081.74 05.01 082.74 04.80 083.74 04.78 084.74 04.77 085.74 04.75 086.74 04.72 087.74 04.70
19 Oct 2007 077.60 04.83 078.60 04.84 079.60 04.64 080.60 04.64 081.60 04.64 082.60 04.63 083.60 04.62 084.60 04.61 085.60 04.60 086.60 04.58 087.60 04.56
20 Oct 2007 077.46 04.31 078.46 04.33 079.46 04.33 080.46 04.34 081.46 04.34 082.46 04.34 083.46 04.34 084.46 04.33 085.46 04.32 086.46 04.31 087.46 04.30
21 Oct 2007 077.32 04.21 078.32 04.22 079.32 04.24 080.32 04.25 081.32 04.25 082.32 04.26 083.32 04.26 084.32 04.26 085.32 04.25 086.32 04.24 087.32 04.23
22 Oct 2007 077.18 04.13 078.18 04.15 079.18 04.17 080.18 04.18 081.18 04.19 082.18 04.20 083.18 04.20 084.18 04.20 085.18 04.20 086.18 04.20 087.18 04.19
23 Oct 2007 077.04 04.03 078.04 04.06 079.04 04.07 080.04 04.09 081.04 04.10 082.04 04.11 083.04 04.11 084.04 04.12 085.04 04.12 086.04 04.11 087.04 04.11
24 Oct 2007 076.90 04.10 077.90 04.12 078.90 04.14 079.90 04.16 080.90 04.17 081.90 04.18 082.90 04.19 083.90 04.19 084.90 04.19 085.90 04.19 086.90 04.18
25 Oct 2007 076.76 04.13 085.76 04.22 086.76 04.21
26 Oct 2007 076.61 04.19 077.61 04.21 078.61 04.22 079.61 04.24 080.61 04.25 081.61 04.26 082.61 04.26 083.61 04.26 084.61 04.26 085.61 04.26 086.61 04.25
27 Oct 2007 076.46 04.26 077.46 04.28 078.46 04.29 079.46 04.30 080.46 04.31 081.46 04.31 082.46 04.31 083.46 04.31 084.46 04.31 085.46 04.30 086.46 04.29
28 Oct 2007 076.32 04.34 077.32 04.35 078.32 04.36 079.32 04.37 080.32 04.37 081.32 04.37 082.32 04.37 083.32 04.36 084.32 04.36 085.32 04.34 086.32 04.53
29 Oct 2007 076.16 04.58 077.16 04.59 078.16 04.59 079.16 04.59 080.16 04.59 081.16 04.59 082.16 04.78 083.16 04.77 084.16 04.76 085.16 04.74 086.16 04.72
30 Oct 2007 076.01 04.64 077.01 04.65 078.01 04.64 079.01 04.84 080.01 04.83 081.01 04.82 082.01 04.81 083.01 04.79 084.01 04.77 085.01 04.75 086.01 04.72
31 Oct 2007 075.86 04.88 076.86 04.88 077.86 04.87 078.86 04.85 079.86 04.84 080.86 04.82 081.86 04.80 082.86 04.77 083.86 04.75 084.86 04.91 085.86 04.88
01 Nov 2007 075.70 04.88 076.70 04.86 077.70 04.85 078.70 04.83 079.70 04.80 080.70 04.97 081.70 04.94 082.70 04.91 083.70 04.87 084.70 04.83 085.70 04.78
02 Nov 2007 075.54 04.82 076.54 04.80 077.54 04.97 078.54 04.94 079.54 04.90 080.54 04.87 081.54 04.82 082.54 04.78 083.54 04.73 084.54 04.87 085.54 04.82
03 Nov 2007 075.38 04.91 076.38 04.87 077.38 04.83 078.38 04.79 079.38 04.74 080.38 04.69 081.38 04.84 082.38 04.78 083.38 04.72 084.38 04.65 085.38 04.58
04 Nov 2007 075.21 04.73 076.21 04.68 077.21 04.63 078.21 04.58 079.21 04.72 080.21 04.65 081.21 04.58 082.21 04.51 083.21 04.43 084.21 04.55
05 Nov 2007 075.04 04.49 076.04 04.43 077.04 04.56 078.04 04.49 079.04 04.42 080.04 04.34 081.04 04.26 082.04 04.37 083.04 04.28 084.04 04.18 085.04 04.08
06 Nov 2007 074.87 04.23 075.87 04.16 076.87 04.08 077.87 03.99 078.87 03.91 079.87 03.81 080.87 03.91 081.87 03.81 082.87 03.70 083.87 03.59 084.87 03.67
07 Nov 2007 074.70 03.90 075.70 03.81 076.70 03.71 077.70 03.61 078.70 03.51 079.70 03.60 080.70 03.49 081.70 03.37 082.70 03.25 083.70 03.32 084.70 03.39
05 Mar 2008 263.42 53.50 264.42 53.50 265.42 53.50 266.42 53.50 267.42 53.50 268.42 53.50 269.42 53.50 270.42 53.50 271.42 53.50 272.42 53.50 273.42 53.50
06 Mar 2008 263.24 53.56 264.24 53.56 265.24 53.56 266.24 53.56 267.24 53.56 268.24 53.56 269.24 53.56 270.24 53.56 271.24 53.56 272.24 53.56 273.24 53.56
07 Mar 2008 263.07 53.62 264.07 53.62 265.07 53.62 266.07 53.62 267.07 53.62 268.07 53.62 269.07 53.62 270.07 53.62 271.07 53.62 272.07 53.62 273.07 53.62
08 Mar 2008 262.90 53.70 263.90 53.70 264.90 53.70 265.90 53.70 266.90 53.70 267.90 53.70 268.90 53.70 269.90 53.70 270.90 53.70 271.90 53.70 272.90 53.70
09 Mar 2008 262.74 54.00 263.74 54.00 264.74 54.00 265.74 54.00 266.74 54.00 267.74 54.00 268.74 54.00 269.74 54.00 270.74 54.00 271.74 54.00 272.74 54.00
10 Mar 2008 262.57 54.10 263.57 54.10 264.57 54.10 265.57 54.10 266.57 54.10 267.57 54.10 268.57 54.10 269.57 54.10 270.57 54.10 271.57 54.10 272.57 54.10
11 Mar 2008 262.41 54.22 263.41 54.22 264.41 54.22 265.41 54.22 266.41 54.22 267.41 54.22 268.41 54.22 269.41 54.22 270.41 54.22 271.41 54.22 272.41 54.22
12 Mar 2008 262.26 54.54 263.26 54.54 264.26 54.54 265.26 54.54 266.26 54.54 267.26 54.54 268.26 54.54 269.26 54.54 270.26 54.54 271.26 54.54 272.26 54.54
13 Mar 2008 262.10 54.67 263.10 54.67 264.10 54.67 265.10 54.67 266.10 54.67 267.10 54.67 268.10 54.67 269.10 54.67 270.10 54.67 271.10 54.67 272.10 54.67
14 Mar 2008 261.95 55.00 262.95 55.00 263.95 55.00 264.95 55.00 265.95 55.00 266.95 55.00 267.95 55.00 268.95 55.00 269.95 55.00 270.95 55.00 271.95 55.00
15 Mar 2008 261.80 55.11 262.80 55.11 263.80 55.11 264.80 55.11 265.80 55.11 266.80 55.11 267.80 55.11 268.80 55.11 269.80 55.11 270.80 55.11 271.80 55.11
16 Mar 2008 261.65 55.20 262.65 55.20 263.65 55.20 264.65 55.20 265.65 55.20 266.65 55.20 267.65 55.20 268.65 55.20 269.65 55.20 270.65 55.20 271.65 55.20
17 Mar 2008 261.50 55.47 262.50 55.47 263.50 55.47 264.50 55.47 265.50 55.47 266.50 55.47 267.50 55.47 268.50 55.47 269.50 55.47 270.50 55.47 271.50 55.47
18 Mar 2008 261.35 55.51 262.35 55.51 263.35 55.51 264.35 55.51 265.35 55.51 266.35 55.51 267.35 55.51 268.35 55.51 269.35 55.51 270.35 55.51 271.35 55.51
19 Mar 2008 261.21 55.50 262.21 55.50 263.21 55.50 264.21 55.50 265.21 55.50 266.21 55.50 267.21 55.50 268.21 55.50 269.21 55.50 270.21 55.50 271.21 55.50
20 Mar 2008 261.07 55.46 262.07 55.46 263.07 55.46 264.07 55.46 265.07 55.46 266.07 55.46 267.07 55.46 268.07 55.46 269.07 55.46 270.07 55.46 271.07 55.46
21 Mar 2008 260.93 55.19 261.93 55.19 262.93 55.19 263.93 55.19 264.93 55.19 265.93 55.19 266.93 55.19 267.93 55.19 268.93 55.19 269.93 55.19 270.93 55.19
22 Mar 2008 260.79 55.10 261.79 55.10 262.79 55.10 263.79 55.10 264.79 55.10 265.79 55.10 266.79 55.10 267.79 55.10 268.79 55.10 269.79 55.10 270.79 55.10
23 Mar 2008 260.65 54.98 261.65 54.98 262.65 54.98 263.65 54.98 264.65 54.98 265.65 54.98 266.65 54.98 267.65 54.98 268.65 54.98 269.65 54.98 270.65 54.98
24 Mar 2008 260.51 54.66 261.51 54.66 262.51 54.66 263.51 54.66 264.51 54.66 265.51 54.66 266.51 54.66 267.51 54.66 268.51 54.66 269.51 54.66 270.51 54.66
25 Mar 2008 260.37 54.53 261.37 54.53 262.37 54.53 263.37 54.53 264.37 54.53 265.37 54.53 266.37 54.53 267.37 54.53 268.37 54.53 269.37 54.53 270.37 54.53
26 Mar 2008 260.24 54.21 261.24 54.21 262.24 54.21 263.24 54.21 264.24 54.21 265.24 54.21 266.24 54.21 267.24 54.21 268.24 54.21 269.24 54.21 270.24 54.21
27 Mar 2008 260.10 54.10 261.10 54.10 262.10 54.10 263.10 54.10 264.10 54.10 265.10 54.10 266.10 54.10 267.10 54.10 268.10 54.10 269.10 54.10 270.10 54.10
28 Mar 2008 259.97 53.99 260.97 53.99 261.97 53.99 262.97 53.99 263.97 53.99 264.97 53.99 265.97 53.99 266.97 53.99 267.97 53.99 268.97 53.99 269.97 53.99
29 Mar 2008 259.83 53.70 260.83 53.70 261.83 53.70 262.83 53.70 263.83 53.70 264.83 53.70 265.83 53.70 266.83 53.70 267.83 53.70 268.83 53.70 269.83 53.70
30 Mar 2008 259.70 53.62 260.70 53.62 261.70 53.62 262.70 53.62 263.70 53.62 264.70 53.62 265.70 53.62 266.70 53.62 267.70 53.62 268.70 53.62 269.70 53.62
31 Mar 2008 259.57 53.55 260.57 53.55 261.57 53.55 262.57 53.55 263.57 53.55 264.57 53.55 265.57 53.55 266.57 53.55 267.57 53.55 268.57 53.55 269.57 53.55
01 Apr 2008 259.43 53.50 260.43 53.50 261.43 53.50 262.43 53.50 263.43 53.50 264.43 53.50 265.43 53.50 266.43 53.50 267.43 53.50 268.43 53.50 269.43 53.50
02 Apr 2008 259.30 53.46 260.30 53.46 261.30 53.46 262.30 53.46 263.30 53.46 264.30 53.46 265.30 53.46 266.30 53.46 267.30 53.46 268.30 53.46 269.30 53.46
03 Apr 2008 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43
04 Apr 2008 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41 269.04 53.41
05 Apr 2008 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40
06 Apr 2008 248.78 53.19 249.78 53.19 250.78 53.19 251.78 53.19 252.78 53.19 253.78 53.19 254.78 53.19 255.78 53.19 256.78 53.19 257.78 53.19 258.78 53.19 259.78 53.19 260.78 53.19 261.78 53.19 262.78 53.19 263.78 53.19 264.78 53.19 265.78 53.19 266.78 53.19 267.78 53.19 268.78 53.19 269.78 53.19 270.78 53.19 271.78 53.19 272.78 53.19 273.78 53.19 274.78 53.19 275.78 53.19 276.78 53.19 277.78 53.19 278.78 53.19
07 Apr 2008 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40
08 Apr 2008 248.51 53.41 249.51 53.41 250.51 53.41 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41 256.51 53.41 257.51 53.41 258.51 53.41 259.51 53.41 260.51 53.41 261.51 53.41 262.51 53.41 263.51 53.41 264.51 53.41 265.51 53.41 266.51 53.41 267.51 53.41 268.51 53.41 269.51 53.41 270.51 53.41 271.51 53.41 272.51 53.41 273.51 53.41 274.51 53.41 275.51 53.41 276.51 53.41 277.51 53.41 278.51 53.41
09 Apr 2008 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42
10 Apr 2008 248.25 53.44 249.25 53.44 250.25 53.44 251.25 53.44 252.25 53.44 253.25 53.44 254.25 53.44 255.25 53.44 256.25 53.44 257.25 53.44 258.25 53.44 259.25 53.44 260.25 53.44 261.25 53.44 262.25 53.44 263.25 53.44 264.25 53.44 265.25 53.44 266.25 53.44 267.25 53.44 268.25 53.44 269.25 53.44 270.25 53.44 271.25 53.44 272.25 53.44 273.25 53.44 274.25 53.44 275.25 53.44 276.25 53.44 277.25 53.44 278.25 53.44
11 Apr 2008 248.11 53.45 249.11 53.45 250.11 53.45 251.11 53.45 252.11 53.45 253.11 53.45 254.11 53.45 255.11 53.45 256.11 53.45 257.11 53.45 258.11 53.45 259.11 53.45 260.11 53.45 261.11 53.45 262.11 53.45 263.11 53.45 264.11 53.45 265.11 53.45 266.11 53.45 267.11 53.45 268.11 53.45 269.11 53.45 270.11 53.45 271.11 53.45 272.11 53.45 273.11 53.45 274.11 53.45 275.11 53.45 276.11 53.45 277.11 53.45 278.11 53.45
12 Apr 2008 247.98 53.47 248.98 53.47 249.98 53.47 250.98 53.47 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47 255.98 53.47 256.98 53.47 257.98 53.47 258.98 53.47 259.98 53.47 260.98 53.47 261.98 53.47 262.98 53.47 263.98 53.47 264.98 53.47 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47
13 Apr 2008 247.85 53.48 248.85 53.48 249.85 53.48 250.85 53.48 251.85 53.48 252.85 53.48 253.85 53.48 254.85 53.48 255.85 53.48 256.85 53.48 257.85 53.48 258.85 53.48 259.85 53.48 260.85 53.48 261.85 53.48 262.85 53.48 263.85 53.48 264.85 53.48 265.85 53.48 266.85 53.48 267.85 53.48 268.85 53.48 269.85 53.48 270.85 53.48 271.85 53.48 272.85 53.48 273.85 53.48 274.85 53.48 275.85 53.48 276.85 53.48 277.85 53.48
14 Apr 2008 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49
15 Apr 2008 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49 256.33 53.49 257.33 53.49 258.33 53.49 259.33 53.49 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49 268.33 53.49 269.33 53.49 270.33 53.49 271.33 53.49 272.33 53.49 273.33 53.49 274.33 53.49 275.33 53.49 276.33 53.49 277.33 53.49 278.33 53.49 279.33 53.49 280.33 53.49 281.33 53.49 282.33 53.49 283.33 53.49 284.33 53.49 285.33 53.49
16 Apr 2008 247.14 53.49 248.14 53.49 249.14 53.49 250.14 53.49 251.14 53.49 252.14 53.49 253.14 53.49 254.14 53.49 255.14 53.49 256.14 53.49 257.14 53.49 258.14 53.49 259.14 53.49 260.14 53.49 261.14 53.49 262.14 53.49 263.14 53.49 264.14 53.49 265.14 53.49 266.14 53.49 267.14 53.49 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49 283.14 53.49 284.14 53.49 285.14 53.49
17 Apr 2008 246.95 53.48 247.95 53.48 248.95 53.48 249.95 53.48 250.95 53.48 251.95 53.48 252.95 53.48 253.95 53.48 254.95 53.48 255.95 53.48 256.95 53.48 257.95 53.48 258.95 53.48 259.95 53.48 260.95 53.48 261.95 53.48 262.95 53.48 263.95 53.48 264.95 53.48 265.95 53.48 266.95 53.48 267.95 53.48 268.95 53.48 269.95 53.48 270.95 53.48 271.95 53.48 272.95 53.48 273.95 53.48 274.95 53.48 275.95 53.48 276.95 53.48 277.95 53.48 278.95 53.48 279.95 53.48 280.95 53.48 281.95 53.48 282.95 53.48 283.95 53.48 284.95 53.48
18 Apr 2008 246.74 53.47 247.74 53.47 248.74 53.47 249.74 53.47 250.74 53.47 251.74 53.47 252.74 53.47 253.74 53.47 254.74 53.47 255.74 53.47 256.74 53.47 257.74 53.47 258.74 53.47 259.74 53.47 260.74 53.47 261.74 53.47 262.74 53.47 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 273.74 53.47 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47
19 Apr 2008 246.52 53.46 247.52 53.46 248.52 53.46 249.52 53.46 250.52 53.46 251.52 53.46 252.52 53.46 253.52 53.46 254.52 53.46 255.52 53.46 256.52 53.46 257.52 53.46 258.52 53.46 259.52 53.46 260.52 53.46 261.52 53.46 262.52 53.46 263.52 53.46 264.52 53.46 265.52 53.46 266.52 53.46 267.52 53.46 268.52 53.46 269.52 53.46 270.52 53.46 271.52 53.46 272.52 53.46 273.52 53.46 274.52 53.46 275.52 53.46 276.52 53.46 277.52 53.46 278.52 53.46 279.52 53.46 280.52 53.46 281.52 53.46 282.52 53.46 283.52 53.46 284.52 53.46
20 Apr 2008 246.30 53.44 247.30 53.44 248.30 53.44 249.30 53.44 250.30 53.44 251.30 53.44 252.30 53.44 253.30 53.44 254.30 53.44 255.30 53.44 256.30 53.44 257.30 53.44 258.30 53.44 259.30 53.44 260.30 53.44 261.30 53.44 262.30 53.44 263.30 53.44 264.30 53.44 265.30 53.44 266.30 53.44 267.30 53.44 268.30 53.44 269.30 53.44 270.30 53.44 271.30 53.44 272.30 53.44 273.30 53.44 274.30 53.44 275.30 53.44 276.30 53.44 277.30 53.44 278.30 53.44 279.30 53.44 280.30 53.44 281.30 53.44 282.30 53.44 283.30 53.44 284.30 53.44
21 Apr 2008 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42
22 Apr 2008 245.82 53.41 246.82 53.41 247.82 53.41 248.82 53.41 249.82 53.41 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41
23 Apr 2008 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40
24 Apr 2008 245.30 53.19 246.30 53.19 247.30 53.19 248.30 53.19 249.30 53.19 250.30 53.19 251.30 53.19 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19 260.30 53.19 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 266.30 53.19 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19
25 Apr 2008 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40
26 Apr 2008 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40
27 Apr 2008 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42
28 Apr 2008 244.03 53.45 245.03 53.45 246.03 53.45 247.03 53.45 248.03 53.45 249.03 53.45 250.03 53.45 251.03 53.45 252.03 53.45 253.03 53.45 254.03 53.45 255.03 53.45 256.03 53.45 257.03 53.45 258.03 53.45 259.03 53.45 260.03 53.45 261.03 53.45 262.03 53.45 263.03 53.45 264.03 53.45 265.03 53.45 266.03 53.45 267.03 53.45 268.03 53.45 269.03 53.45 270.03 53.45 271.03 53.45 272.03 53.45 273.03 53.45 274.03 53.45 275.03 53.45 276.03 53.45 277.03 53.45 278.03 53.45 279.03 53.45 280.03 53.45 281.03 53.45 282.03 53.45 283.03 53.45 284.03 53.45 285.03 53.45 286.03 53.45
29 Apr 2008 243.67 53.49 244.67 53.49 245.67 53.49 246.67 53.49 247.67 53.49 248.67 53.49 249.67 53.49 250.67 53.49 251.67 53.49 252.67 53.49 253.67 53.49 254.67 53.49 255.67 53.49 256.67 53.49 257.67 53.49 258.67 53.49 259.67 53.49 260.67 53.49 261.67 53.49 262.67 53.49 263.67 53.49 264.67 53.49 265.67 53.49 266.67 53.49 267.67 53.49 268.67 53.49 269.67 53.49 270.67 53.49 271.67 53.49 272.67 53.49 273.67 53.49 274.67 53.49 275.67 53.49 276.67 53.49 277.67 53.49 278.67 53.49 279.67 53.49 280.67 53.49 281.67 53.49 282.67 53.49 283.67 53.49 284.67 53.49 285.67 53.49
30 Apr 2008 243.28 53.55 244.28 53.55 245.28 53.55 246.28 53.55 247.28 53.55 248.28 53.55 249.28 53.55 250.28 53.55 251.28 53.55 252.28 53.55 253.28 53.55 254.28 53.55 255.28 53.55 256.28 53.55 257.28 53.55 258.28 53.55 259.28 53.55 260.28 53.55 261.28 53.55 262.28 53.55 263.28 53.55 264.28 53.55 265.28 53.55 266.28 53.55 267.28 53.55 268.28 53.55 269.28 53.55 270.28 53.55 271.28 53.55 272.28 53.55 273.28 53.55 274.28 53.55 275.28 53.55 276.28 53.55 277.28 53.55 278.28 53.55 279.28 53.55 280.28 53.55 281.28 53.55 282.28 53.55 283.28 53.55 284.28 53.55
01 May 2008 242.87 53.61 243.87 53.61 244.87 53.61 245.87 53.61 246.87 53.61 247.87 53.61 248.87 53.61 249.87 53.61 250.87 53.61 251.87 53.61 252.87 53.61 253.87 53.61 254.87 53.61 255.87 53.61 256.87 53.61 257.87 53.61 258.87 53.61 259.87 53.61 260.87 53.61 261.87 53.61 262.87 53.61 263.87 53.61 264.87 53.61 265.87 53.61 266.87 53.61 267.87 53.61 268.87 53.61 269.87 53.61 270.87 53.61 271.87 53.61 272.87 53.61 273.87 53.61 274.87 53.61 275.87 53.61 276.87 53.61 277.87 53.61 278.87 53.61 279.87 53.61 280.87 53.61 281.87 53.61 282.87 53.61 283.87 53.61 284.87 53.61
02 May 2008 242.43 53.69 243.43 53.69 244.43 53.69 245.43 53.69 246.43 53.69 247.43 53.69 248.43 53.69 249.43 53.69 250.43 53.69 251.43 53.69 252.43 53.69 253.43 53.69 254.43 53.69 255.43 53.69 256.43 53.69 257.43 53.69 258.43 53.69 259.43 53.69 260.43 53.69 261.43 53.69 262.43 53.69 263.43 53.69 264.43 53.69 265.43 53.69 266.43 53.69 267.43 53.69 268.43 53.69 269.43 53.69 270.43 53.69 271.43 53.69 272.43 53.69 273.43 53.69 274.43 53.69 275.43 53.69 276.43 53.69 277.43 53.69 278.43 53.69 279.43 53.69 280.43 53.69 281.43 53.69 282.43 53.69 283.43 53.69 284.43 53.69
03 May 2008 241.97 53.98 242.97 53.98 243.97 53.98 244.97 53.98 245.97 53.98 246.97 53.98 247.97 53.98 248.97 53.98 249.97 53.98 250.97 53.98 251.97 53.98 252.97 53.98 253.97 53.98 254.97 53.98 255.97 53.98 256.97 53.98 257.97 53.98 258.97 53.98 259.97 53.98 260.97 53.98 261.97 53.98 262.97 53.98 263.97 53.98 264.97 53.98 265.97 53.98 266.97 53.98 267.97 53.98 268.97 53.98 269.97 53.98 270.97 53.98 271.97 53.98 272.97 53.98 273.97 53.98 274.97 53.98 275.97 53.98 276.97 53.98 277.97 53.98 278.97 53.98 279.97 53.98 280.97 53.98 281.97 53.98 282.97 53.98
04 May 2008 241.36 54.08 242.36 54.08 243.36 54.08 244.36 54.08 245.36 54.08 246.36 54.08 247.36 54.08 248.36 54.08 249.36 54.08 250.36 54.08 251.36 54.08 252.36 54.08 253.36 54.08 254.36 54.08 255.36 54.08 256.36 54.08 257.36 54.08 258.36 54.08 259.36 54.08 260.36 54.08 261.36 54.08 262.36 54.08 263.36 54.08 264.36 54.08 265.36 54.08 266.36 54.08 267.36 54.08 268.36 54.08 269.36 54.08 270.36 54.08 271.36 54.08 272.36 54.08 273.36 54.08 274.36 54.08 275.36 54.08 276.36 54.08 277.36 54.08 278.36 54.08 279.36 54.08 280.36 54.08 281.36 54.08 282.36 54.08 283.36 54.08
05 May 2008 241.19 54.20 242.19 54.20 243.19 54.20 244.19 54.20 245.19 54.20 246.19 54.20 247.19 54.20 248.19 54.20 249.19 54.20 250.19 54.20 251.19 54.20 252.19 54.20 253.19 54.20 254.19 54.20 255.19 54.20 256.19 54.20 257.19 54.20 258.19 54.20 259.19 54.20 260.19 54.20 261.19 54.20 262.19 54.20 263.19 54.20 264.19 54.20 265.19 54.20 266.19 54.20 267.19 54.20 268.19 54.20 269.19 54.20 270.19 54.20 271.19 54.20 272.19 54.20 273.19 54.20 274.19 54.20 275.19 54.20 276.19 54.20 277.19 54.20 278.19 54.20 279.19 54.20 280.19 54.20 281.19 54.20 282.19 54.20 283.19 54.20
06 May 2008 240.75 54.52 241.75 54.52 242.75 54.52 243.75 54.52 244.75 54.52 245.75 54.52 246.75 54.52 247.75 54.52 248.75 54.52 249.75 54.52 250.75 54.52 251.75 54.52 252.75 54.52 253.75 54.52 254.75 54.52 255.75 54.52 256.75 54.52 257.75 54.52 258.75 54.52 259.75 54.52 260.75 54.52 261.75 54.52 262.75 54.52 263.75 54.52 264.75 54.52 265.75 54.52 266.75 54.52 267.75 54.52 268.75 54.52 269.75 54.52 270.75 54.52 271.75 54.52 272.75 54.52 273.75 54.52 274.75 54.52 275.75 54.52 276.75 54.52 277.75 54.52 278.75 54.52 279.75 54.52 280.75 54.52 281.75 54.52 282.75 54.52
07 May 2008 240.18 54.64 241.18 54.64 242.18 54.64 243.18 54.64 244.18 54.64 245.18 54.64 246.18 54.64 247.18 54.64 248.18 54.64 249.18 54.64 250.18 54.64 251.18 54.64 252.18 54.64 253.18 54.64 254.18 54.64 255.18 54.64 256.18 54.64 257.18 54.64 258.18 54.64 259.18 54.64 260.18 54.64 261.18 54.64 262.18 54.64 263.18 54.64 264.18 54.64 265.18 54.64 266.18 54.64 267.18 54.64 268.18 54.64 269.18 54.64 270.18 54.64 271.18 54.64 272.18 54.64 273.18 54.64 274.18 54.64 275.18 54.64 276.18 54.64 277.18 54.64 278.18 54.64 279.18 54.64 280.18 54.64 281.18 54.43
08 May 2008 239.57 54.97 240.57 54.97 241.57 54.97 242.57 54.97 243.57 54.97 244.57 54.97 245.57 54.97 246.57 54.97 247.57 54.97 248.57 54.97 249.57 54.97 250.57 54.97 251.57 54.97 252.57 54.97 253.57 54.97 254.57 54.97 255.57 54.97 256.57 54.97 257.57 54.97 258.57 54.97 259.57 54.97 260.57 54.97 261.57 54.97 262.57 54.97 263.57 54.97 264.57 54.97 265.57 54.97 266.57 54.97 267.57 54.97 268.57 54.97 269.57 54.97 270.57 54.97 271.57 54.97 272.57 54.97 273.57 54.97 274.57 54.97 275.57 54.97 276.57 54.97 277.57 54.97 278.57 54.78 279.57 54.47 280.57 54.14 281.57 53.79
09 May 2008 238.91 55.08 239.91 55.08 240.91 55.08 241.91 55.08 242.91 55.08 243.91 55.08 244.91 55.08 245.91 55.08 246.91 55.08 247.91 55.08 248.91 55.08 249.91 55.08 250.91 55.08 251.91 55.08 252.91 55.08 253.91 55.08 254.91 55.08 255.91 55.08 256.91 55.08 257.91 55.08 258.91 55.08 259.91 55.08 260.91 55.08 261.91 55.08 262.91 55.08 263.91 55.08 264.91 55.08 265.91 55.08 266.91 55.08 267.91 55.08 268.91 55.08 269.91 55.08 270.91 55.08 271.91 55.08 272.91 55.08 273.91 55.08 274.91 55.08 275.91 55.08 276.91 55.08 277.91 54.94 278.91 54.64 279.91 54.34 280.91 54.02
10 May 2008 238.21 55.18 239.21 55.18 240.21 55.18 241.21 55.18 242.21 55.18 243.21 55.18 244.21 55.18 245.21 55.18 246.21 55.18 247.21 55.18 248.21 55.18 249.21 55.18 250.21 55.18 251.21 55.18 252.21 55.18 253.21 55.18 254.21 55.18 255.21 55.18 256.21 55.18 257.21 55.18 258.21 55.18 259.21 55.18 260.21 55.18 261.21 55.18 262.21 55.18 263.21 55.18 264.21 55.18 265.21 55.18 266.21 55.18 267.21 55.18 268.21 55.18 269.21 55.18 270.21 55.18 271.21 55.18 272.21 55.18 273.21 55.18 274.21 55.18 275.21 55.18 276.21 55.18 277.21 55.18 278.21 55.17 279.21 54.90 280.21 54.61
11 May 2008 237.46 55.26 238.46 55.26 239.46 55.26 240.46 55.26 241.46 55.26 242.46 55.26 243.46 55.26 244.46 55.26 245.46 55.26 246.46 55.26 247.46 55.26 248.46 55.26 249.46 55.26 250.46 55.26 251.46 55.26 252.46 55.26 253.46 55.26 254.46 55.26 255.46 55.26 256.46 55.26 257.46 55.26 258.46 55.26 259.46 55.26 260.46 55.26 261.46 55.26 262.46 55.26 263.46 55.26 264.46 55.26 265.46 55.26 266.46 55.26 267.46 55.26 268.46 55.26 269.46 55.26 270.46 55.26 271.46 55.26 272.46 55.26 273.46 55.26 274.46 55.26 275.46 55.26 276.46 55.26 277.46 55.26 278.46 55.26 279.46 55.26
12 May 2008 236.66 55.50 237.66 55.50 238.66 55.50 239.66 55.50 240.66 55.50 241.66 55.50 242.66 55.50 243.66 55.50 244.66 55.50 245.66 55.50 246.66 55.50 247.66 55.50 248.66 55.50 249.66 55.50 250.66 55.50 251.66 55.50 252.66 55.50 253.66 55.50 254.66 55.50 255.66 55.50 256.66 55.50 257.66 55.50 258.66 55.50 259.66 55.50 260.66 55.50 261.66 55.50 262.66 55.50 263.66 55.50 264.66 55.50 265.66 55.50 266.66 55.50 267.66 55.50 268.66 55.50 269.66 55.50 270.66 55.50 271.66 55.50 272.66 55.50 273.66 55.50 274.66 55.50 275.66 55.50 276.66 55.50 277.66 55.50 278.66 55.50 279.66 55.50
13 May 2008 237.11 55.51 238.11 55.51 239.11 55.51 240.11 55.51 241.11 55.51 242.11 55.51 243.11 55.51 244.11 55.51 245.11 55.51 246.11 55.51 247.11 55.51 248.11 55.51 249.11 55.51 250.11 55.51 251.11 55.51 252.11 55.51 253.11 55.51 254.11 55.51 255.11 55.51 256.11 55.51 257.11 55.51 258.11 55.51 259.11 55.51 260.11 55.51 261.11 55.51 262.11 55.51 263.11 55.51 264.11 55.51 265.11 55.51 266.11 55.51 267.11 55.51 268.11 55.51 269.11 55.51 270.11 55.51 271.11 55.51 272.11 55.51 273.11 55.51 274.11 55.51 275.11 55.51 276.11 55.51 277.11 55.51 278.11 55.51
14 May 2008 236.90 55.48 237.90 55.48 238.90 55.48 239.90 55.48 240.90 55.48 241.90 55.48 242.90 55.48 243.90 55.48 244.90 55.48 245.90 55.48 246.90 55.48 247.90 55.48 248.90 55.48 249.90 55.48 250.90 55.48 251.90 55.48 252.90 55.48 253.90 55.48 254.90 55.48 255.90 55.48 256.90 55.48 257.90 55.48 258.90 55.48 259.90 55.48 260.90 55.48 261.90 55.48 262.90 55.48 263.90 55.48 264.90 55.48 265.90 55.48 266.90 55.48 267.90 55.48 268.90 55.48 269.90 55.48 270.90 55.48 271.90 55.48 272.90 55.48 273.90 55.48 274.90 55.48 275.90 55.48 276.90 55.48 277.90 55.48
15 May 2008 236.69 55.21 237.69 55.21 238.69 55.21 239.69 55.21 240.69 55.21 241.69 55.21 242.69 55.21 243.69 55.21 244.69 55.21 245.69 55.21 246.69 55.21 247.69 55.21 248.69 55.21 249.69 55.21 250.69 55.21 251.69 55.21 252.69 55.21 253.69 55.21 254.69 55.21 255.69 55.21 256.69 55.21 257.69 55.21 258.69 55.21 259.69 55.21 260.69 55.21 261.69 55.21 262.69 55.21 263.69 55.21 264.69 55.21 265.69 55.21 266.69 55.21 267.69 55.21 268.69 55.21 269.69 55.21 270.69 55.21 271.69 55.21 272.69 55.21 273.69 55.21 274.69 55.21 275.69 55.21 276.69 55.21 277.69 55.21
16 May 2008 237.17 55.12 238.17 55.12 239.17 55.12 240.17 55.12 241.17 55.12 242.17 55.12 243.17 55.12 244.17 55.12 245.17 55.12 246.17 55.12 247.17 55.12 248.17 55.12 249.17 55.12 250.17 55.12 251.17 55.12 252.17 55.12 253.17 55.12 254.17 55.12 255.17 55.12 256.17 55.12 257.17 55.12 258.17 55.12 259.17 55.12 260.17 55.12 261.17 55.12 262.17 55.12 263.17 55.12 264.17 55.12 265.17 55.12 266.17 55.12 267.17 55.12 268.17 55.12 269.17 55.12 270.17 55.12 271.17 55.12 272.17 55.12 273.17 55.12 274.17 55.12 275.17 55.12 276.17 55.12 277.17 55.12
17 May 2008 236.94 55.01 237.94 55.01 238.94 55.01 239.94 55.01 240.94 55.01 241.94 55.01 242.94 55.01 243.94 55.01 244.94 55.01 245.94 55.01 246.94 55.01 247.94 55.01 248.94 55.01 249.94 55.01 250.94 55.01 251.94 55.01 252.94 55.01 253.94 55.01 254.94 55.01 255.94 55.01 256.94 55.01 257.94 55.01 258.94 55.01 259.94 55.01 260.94 55.01 261.94 55.01 262.94 55.01 263.94 55.01 264.94 55.01 265.94 55.01 266.94 55.01 267.94 55.01 268.94 55.01 269.94 55.01 270.94 55.01 271.94 55.01 272.94 55.01 273.94 55.01 274.94 55.01 275.94 55.01 276.94 55.01
18 May 2008 236.71 54.69 237.71 54.69 238.71 54.69 239.71 54.69 240.71 54.69 241.71 54.69 242.71 54.69 243.71 54.69 244.71 54.69 245.71 54.69 246.71 54.69 247.71 54.69 248.71 54.69 249.71 54.69 250.71 54.69 251.71 54.69 252.71 54.69 253.71 54.69 254.71 54.69 255.71 54.69 256.71 54.69 257.71 54.69 258.71 54.69 259.71 54.69 260.71 54.69 261.71 54.69 262.71 54.69 263.71 54.69 264.71 54.69 265.71 54.69 266.71 54.69 267.71 54.69 268.71 54.69 269.71 54.69 270.71 54.69 271.71 54.69 272.71 54.69 273.71 54.69 274.71 54.69 275.71 54.69 276.71 54.69
19 May 2008 237.10 54.56 238.10 54.56 239.10 54.56 240.10 54.56 241.10 54.56 242.10 54.56 243.10 54.56 244.10 54.56 245.10 54.56 246.10 54.56 247.10 54.56 248.10 54.56 249.10 54.56 250.10 54.56 251.10 54.56 252.10 54.56 253.10 54.56 254.10 54.56 255.10 54.56 256.10 54.56 257.10 54.56 258.10 54.56 259.10 54.56 260.10 54.56 261.10 54.56 262.10 54.56 263.10 54.56 264.10 54.56 265.10 54.56 266.10 54.56 267.10 54.56 268.10 54.56 269.10 54.56 270.10 54.56 271.10 54.56 272.10 54.56 273.10 54.56 274.10 54.56 275.10 54.56 276.10 54.56
20 May 2008 236.85 54.24 237.85 54.24 238.85 54.24 239.85 54.24 240.85 54.24 241.85 54.24 242.85 54.24 243.85 54.24 244.85 54.24 245.85 54.24 246.85 54.24 247.85 54.24 248.85 54.24 249.85 54.24 250.85 54.24 251.85 54.24 252.85 54.24 253.85 54.24 254.85 54.24 255.85 54.24 256.85 54.24 257.85 54.24 258.85 54.24 259.85 54.24 260.85 54.24 261.85 54.24 262.85 54.24 263.85 54.24 264.85 54.24 265.85 54.24 266.85 54.24 267.85 54.24 268.85 54.24 269.85 54.24 270.85 54.24 271.85 54.24 272.85 54.24 273.85 54.24 274.85 54.24 275.85 54.24
21 May 2008 236.60 54.12 237.60 54.12 238.60 54.12 239.60 54.12 240.60 54.12 241.60 54.12 242.60 54.12 243.60 54.12 244.60 54.12 245.60 54.12 246.60 54.12 247.60 54.12 248.60 54.12 249.60 54.12 250.60 54.12 251.60 54.12 252.60 54.12 253.60 54.12 254.60 54.12 255.60 54.12 256.60 54.12 257.60 54.12 258.60 54.12 259.60 54.12 260.60 54.12 261.60 54.12 262.60 54.12 263.60 54.12 264.60 54.12 265.60 54.12 266.60 54.12 267.60 54.12 268.60 54.12 269.60 54.12 270.60 54.12 271.60 54.12 272.60 54.12 273.60 54.12 274.60 54.12 275.60 54.12
22 May 2008 236.10 54.02 237.10 54.02 238.10 54.02 239.10 54.02 240.10 54.02 241.10 54.02 242.10 54.02 243.10 54.02 244.10 54.02 245.10 54.02 246.10 54.02 247.10 54.02 248.10 54.02 249.10 54.02 250.10 54.02 251.10 54.02 252.10 54.02 253.10 54.02 254.10 54.02 255.10 54.02 256.10 54.02 257.10 54.02 258.10 54.02 259.10 54.02 260.10 54.02 261.10 54.02 262.10 54.02 263.10 54.02 264.10 54.02 265.10 54.02 266.10 54.02 267.10 54.02 268.10 54.02 269.10 54.02 270.10 54.02 271.10 54.02 272.10 54.02 273.10 54.02 274.10 54.02 275.10 54.02
23 May 2008 235.82 53.71 236.82 53.71 237.82 53.71 238.82 53.71 239.82 53.71 240.82 53.71 241.82 53.71 242.82 53.71 243.82 53.71 244.82 53.71 245.82 53.71 246.82 53.71 247.82 53.71 248.82 53.71 249.82 53.71 250.82 53.71 251.82 53.71 252.82 53.71 253.82 53.71 254.82 53.71 255.82 53.71 256.82 53.71 257.82 53.71 258.82 53.71 259.82 53.71 260.82 53.71 261.82 53.71 262.82 53.71 263.82 53.71 264.82 53.71 265.82 53.71 266.82 53.71 267.82 53.71 268.82 53.71 269.82 53.71 270.82 53.71 271.82 53.71 272.82 53.71 273.82 53.71 274.82 53.71
24 May 2008 235.35 53.63 236.35 53.63 237.35 53.63 238.35 53.63 239.35 53.63 240.35 53.63 241.35 53.63 242.35 53.63 243.35 53.63 244.35 53.63 245.35 53.63 246.35 53.63 247.35 53.63 248.35 53.63 249.35 53.63 250.35 53.63 251.35 53.63 252.35 53.63 253.35 53.63 254.35 53.63 255.35 53.63 256.35 53.63 257.35 53.63 258.35 53.63 259.35 53.63 260.35 53.63 261.35 53.63 262.35 53.63 263.35 53.63 264.35 53.63 265.35 53.63 266.35 53.63 267.35 53.63 268.35 53.63 269.35 53.63 270.35 53.63 271.35 53.63 272.35 53.63 273.35 53.63 274.35 53.63 275.35 53.63
25 May 2008 235.06 53.56 236.06 53.56 237.06 53.56 238.06 53.56 239.06 53.56 240.06 53.56 241.06 53.56 242.06 53.56 243.06 53.56 244.06 53.56 245.06 53.56 246.06 53.56 247.06 53.56 248.06 53.56 249.06 53.56 250.06 53.56 251.06 53.56 252.06 53.56 253.06 53.56 254.06 53.56 255.06 53.56 256.06 53.56 257.06 53.56 258.06 53.56 259.06 53.56 260.06 53.56 261.06 53.56 262.06 53.56 263.06 53.56 264.06 53.56 265.06 53.56 266.06 53.56 267.06 53.56 268.06 53.56 269.06 53.56 270.06 53.56 271.06 53.56 272.06 53.56 273.06 53.56 274.06 53.56 275.06 53.56
26 May 2008 234.76 53.51 235.76 53.51 236.76 53.51 237.76 53.51 238.76 53.51 239.76 53.51 240.76 53.51 241.76 53.51 242.76 53.51 243.76 53.51 244.76 53.51 245.76 53.51 246.76 53.51 247.76 53.51 248.76 53.51 249.76 53.51 250.76 53.51 251.76 53.51 252.76 53.51 253.76 53.51 254.76 53.51 255.76 53.51 256.76 53.51 257.76 53.51 258.76 53.51 259.76 53.51 260.76 53.51 261.76 53.51 262.76 53.51 263.76 53.51 264.76 53.51 265.76 53.51 266.76 53.51 267.76 53.51 268.76 53.51 269.76 53.51 270.76 53.51 271.76 53.51 272.76 53.51 273.76 53.51 274.76 53.51
27 May 2008 234.44 53.46 235.44 53.46 236.44 53.46 237.44 53.46 238.44 53.46 239.44 53.46 240.44 53.46 241.44 53.46 242.44 53.46 243.44 53.46 244.44 53.46 245.44 53.46 246.44 53.46 247.44 53.46 248.44 53.46 249.44 53.46 250.44 53.46 251.44 53.46 252.44 53.46 253.44 53.46 254.44 53.46 255.44 53.46 256.44 53.46 257.44 53.46 258.44 53.46 259.44 53.46 260.44 53.46 261.44 53.46 262.44 53.46 263.44 53.46 264.44 53.46 265.44 53.46 266.44 53.46 267.44 53.46 268.44 53.46 269.44 53.46 270.44 53.46 271.44 53.46 272.44 53.46 273.44 53.46 274.44 53.46
28 May 2008 233.52 53.43 234.52 53.43 235.52 53.43 236.52 53.43 237.52 53.43 238.52 53.43 239.52 53.43 240.52 53.43 241.52 53.43 242.52 53.43 243.52 53.43 244.52 53.43 245.52 53.43 246.52 53.43 247.52 53.43 248.52 53.43 249.52 53.43 250.52 53.43 251.52 53.43 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43 264.52 53.43 265.52 53.43 266.52 53.43 267.52 53.43 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43 272.52 53.43 273.52 53.43 274.52 53.43
29 May 2008 233.18 53.41 234.18 53.41 235.18 53.41 236.18 53.41 237.18 53.41 238.18 53.41 239.18 53.41 240.18 53.41 241.18 53.41 242.18 53.41 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41
30 May 2008 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40
31 May 2008 231.55 53.19 232.55 53.19 233.55 53.19 234.55 53.19 235.55 53.19 236.55 53.19 237.55 53.19 238.55 53.19 239.55 53.19 240.55 53.19 241.55 53.19 242.55 53.19 243.55 53.19 244.55 53.19 245.55 53.19 246.55 53.19 247.55 53.19 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19
01 Jun 2008 231.16 53.40 232.16 53.40 233.16 53.40 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40
02 Jun 2008 230.75 53.41 231.75 53.41 232.75 53.41 233.75 53.41 234.75 53.41 235.75 53.41 236.75 53.41 237.75 53.41 238.75 53.41 239.75 53.41 240.75 53.41 241.75 53.41 242.75 53.41 243.75 53.41 244.75 53.41 245.75 53.41 246.75 53.41 247.75 53.41 248.75 53.41 249.75 53.41 250.75 53.41 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41
03 Jun 2008 229.11 53.42 230.11 53.42 231.11 53.42 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42
04 Jun 2008 228.66 53.44 229.66 53.44 230.66 53.44 231.66 53.44 232.66 53.44 233.66 53.44 234.66 53.44 235.66 53.44 236.66 53.44 237.66 53.44 238.66 53.44 239.66 53.44 240.66 53.44 241.66 53.44 242.66 53.44 243.66 53.44 244.66 53.44 245.66 53.44 246.66 53.44 247.66 53.44 248.66 53.44 249.66 53.44 250.66 53.44 251.66 53.44 252.66 53.44 253.66 53.44 254.66 53.44 255.66 53.44 256.66 53.44 257.66 53.44 258.66 53.44 259.66 53.44 260.66 53.44 261.66 53.44 262.66 53.44 263.66 53.44 264.66 53.44 265.66 53.44 266.66 53.44 267.66 53.44 268.66 53.44 269.66 53.44 270.66 53.44 271.66 53.44 272.66 53.44 273.66 53.44
05 Jun 2008 228.19 53.45 229.19 53.45 230.19 53.45 231.19 53.45 232.19 53.45 233.19 53.45 234.19 53.45 235.19 53.45 236.19 53.45 237.19 53.45 238.19 53.45 239.19 53.45 240.19 53.45 241.19 53.45 242.19 53.45 243.19 53.45 244.19 53.45 245.19 53.45 246.19 53.45 247.19 53.45 248.19 53.45 249.19 53.45 250.19 53.45 251.19 53.45 252.19 53.45 253.19 53.45 254.19 53.45 255.19 53.45 256.19 53.45 257.19 53.45 258.19 53.45 259.19 53.45 260.19 53.45 261.19 53.45 262.19 53.45 263.19 53.45 264.19 53.45 265.19 53.45 266.19 53.45 267.19 53.45 268.19 53.45 269.19 53.45 270.19 53.45 271.19 53.45 272.19 53.45 273.19 53.45
06 Jun 2008 226.01 53.47 227.01 53.47 228.01 53.47 229.01 53.47 230.01 53.47 231.01 53.47 232.01 53.47 233.01 53.47 234.01 53.47 235.01 53.47 236.01 53.47 237.01 53.47 238.01 53.47 239.01 53.47 240.01 53.47 241.01 53.47 242.01 53.47 243.01 53.47 244.01 53.47 245.01 53.47 246.01 53.47 247.01 53.47 248.01 53.47 249.01 53.47 250.01 53.47 251.01 53.47 252.01 53.47 253.01 53.47 254.01 53.47 255.01 53.47 256.01 53.47 257.01 53.47 258.01 53.47 259.01 53.47 260.01 53.47 261.01 53.47 262.01 53.47 263.01 53.47 264.01 53.47 265.01 53.47 266.01 53.47 267.01 53.47 268.01 53.47 269.01 53.47 270.01 53.47 271.01 53.47 272.01 53.47 273.01 53.47 274.01 53.47
07 Jun 2008 225.48 53.48 226.48 53.48 227.48 53.48 228.48 53.48 229.48 53.48 230.48 53.48 231.48 53.48 232.48 53.48 233.48 53.48 234.48 53.48 235.48 53.48 236.48 53.48 237.48 53.48 238.48 53.48 239.48 53.48 240.48 53.48 241.48 53.48 242.48 53.48 243.48 53.48 244.48 53.48 245.48 53.48 246.48 53.48 247.48 53.48 248.48 53.48 249.48 53.48 250.48 53.48 251.48 53.48 252.48 53.48 253.48 53.48 254.48 53.48 255.48 53.48 256.48 53.48 257.48 53.48 258.48 53.48 259.48 53.48 260.48 53.48 261.48 53.48 262.48 53.48 263.48 53.48 264.48 53.48 265.48 53.48 266.48 53.48 267.48 53.48 268.48 53.48 269.48 53.48 270.48 53.48 271.48 53.48 272.48 53.48 273.48 53.48
08 Jun 2008 224.91 53.49 225.91 53.49 226.91 53.49 227.91 53.49 228.91 53.49 229.91 53.49 230.91 53.49 231.91 53.49 232.91 53.49 233.91 53.49 234.91 53.49 235.91 53.49 236.91 53.49 237.91 53.49 238.91 53.49 239.91 53.49 240.91 53.49 241.91 53.49 242.91 53.49 243.91 53.49 244.91 53.49 245.91 53.49 246.91 53.49 247.91 53.49 248.91 53.49 249.91 53.49 250.91 53.49 251.91 53.49 252.91 53.49 253.91 53.49 254.91 53.49 255.91 53.49 256.91 53.49 257.91 53.49 258.91 53.49 259.91 53.49 260.91 53.49 261.91 53.49 262.91 53.49 263.91 53.49 264.91 53.49 265.91 53.49 266.91 53.49 267.91 53.49 268.91 53.49 269.91 53.49 270.91 53.49 271.91 53.49 272.91 53.49
09 Jun 2008 224.32 53.49 225.32 53.49 226.32 53.49 227.32 53.49 228.32 53.49 229.32 53.49 230.32 53.49 231.32 53.49 232.32 53.49 233.32 53.49 234.32 53.49 235.32 53.49 236.32 53.49 237.32 53.49 238.32 53.49 239.32 52.51 240.32 52.63 241.32 52.75 242.32 52.87 243.32 53.49 244.32 53.49 245.32 53.49 246.32 53.49 247.32 53.49 248.32 53.49 249.32 53.49 250.32 53.49 251.32 53.49 252.32 53.49 253.32 53.49 254.32 53.49 255.32 53.49 256.32 53.49 257.32 53.49 258.32 53.49 259.32 53.49 260.32 53.49 261.32 53.49 262.32 53.49 263.32 53.49 264.32 53.49 265.32 53.49 266.32 53.49 267.32 53.49 268.32 53.49 269.32 53.49 270.32 53.49 271.32 53.49 272.32 53.49
10 Jun 2008 221.30 53.49 222.30 53.49 223.30 53.49 224.30 53.49 225.30 53.49 226.30 53.49 227.30 53.49 228.30 53.49 229.30 53.49 230.30 53.49 231.30 53.49 232.30 53.49 233.30 53.49 234.30 53.49 235.30 53.49 236.30 53.49 237.30 53.49 238.30 53.49 239.30 53.49 240.30 53.49 241.30 53.49 242.30 53.49 243.30 53.49 244.30 53.49 245.30 53.49 246.30 53.49 247.30 53.49 248.30 53.49 249.30 53.49 250.30 53.49 251.30 53.49 252.30 53.49 253.30 53.49 254.30 53.49 255.30 53.49 256.30 53.49 257.30 53.49 258.30 53.49 259.30 53.49 260.30 53.49 261.30 53.49 262.30 53.49 263.30 53.49 264.30 53.49 265.30 53.49 266.30 53.49 267.30 53.49 268.30 53.49 269.30 53.49 270.30 53.49 271.30 53.49 272.30 53.49 273.30 53.49 274.30 53.49
11 Jun 2008 220.62 53.48 221.62 53.48 222.62 53.48 223.62 53.48 224.62 53.48 225.62 53.48 226.62 53.48 227.62 53.48 228.62 53.48 229.62 53.48 230.62 53.48 231.62 53.48 232.62 53.48 233.62 53.48 234.62 53.48 235.62 53.48 236.62 53.48 237.62 53.48 238.62 53.48 239.62 53.48 240.62 53.48 241.62 53.48 242.62 53.48 243.62 53.48 244.62 53.48 245.62 53.48 246.62 53.48 247.62 53.48 248.62 53.48 249.62 53.48 250.62 53.48 251.62 53.48 252.62 53.48 253.62 53.48 254.62 53.48 255.62 53.48 256.62 53.48 257.62 53.48 258.62 53.48 259.62 53.48 260.62 53.48 261.62 53.48 262.62 53.48 263.62 53.48 264.62 53.48 265.62 53.48 266.62 53.48 267.62 53.48 268.62 53.48 269.62 53.48 270.62 53.48 271.62 53.48 272.62 53.48 273.62 53.48
12 Jun 2008 219.90 53.47 220.90 53.47 221.90 53.47 222.90 53.47 223.90 53.47 224.90 53.47 225.90 53.47 226.90 53.47 227.90 53.47 228.90 53.47 229.90 53.47 230.90 53.47 231.90 53.47 232.90 53.47 233.90 53.47 234.90 53.47 235.90 53.47 236.90 53.47 237.90 53.47 238.90 53.47 239.90 53.47 240.90 53.47 241.90 53.47 242.90 53.47 243.90 53.47 244.90 53.47 245.90 53.47 246.90 53.47 247.90 53.47 248.90 53.47 249.90 53.47 250.90 53.47 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 255.90 53.47 256.90 53.47 257.90 53.47 258.90 53.47 259.90 53.47 260.90 53.47 261.90 53.47 262.90 53.47 263.90 53.47 264.90 53.47 265.90 53.47 266.90 53.47 267.90 53.47 268.90 53.47 269.90 53.47 270.90 53.47 271.90 53.47 272.90 53.47
13 Jun 2008 215.95 53.46 216.95 53.46 217.95 53.46 218.95 53.46 219.95 53.46 220.95 53.46 221.95 53.46 222.95 53.46 223.95 53.46 224.95 53.46 225.95 53.46 226.95 53.46 227.95 53.46 228.95 53.46 229.95 53.46 230.95 53.46 231.95 53.46 232.95 53.46 233.95 53.46 234.95 53.46 235.95 53.46 236.95 53.46 237.95 53.46 238.95 53.46 239.95 53.46 240.95 53.46 241.95 53.46 242.95 53.46 243.95 53.46 244.95 53.46 245.95 53.46 246.95 53.46 247.95 53.46 248.95 53.46 249.95 53.46 250.95 53.46 251.95 53.46 252.95 53.46 253.95 53.46 254.95 53.46 255.95 53.46 256.95 53.46 257.95 53.46 258.95 53.46 259.95 53.46 260.95 53.46 261.95 53.46 262.95 53.46 263.95 53.46 264.95 53.46 265.95 53.46 266.95 53.46 267.95 53.46 268.95 53.46 269.95 53.46 270.95 53.46 271.95 53.46 272.95 53.46 273.95 53.46 274.95 53.46 275.95 53.46
14 Jun 2008 215.12 53.44 216.12 53.44 217.12 53.44 218.12 53.44 219.12 53.44 220.12 53.44 221.12 53.44 222.12 53.44 223.12 53.44 224.12 53.44 225.12 53.44 226.12 53.44 227.12 53.44 228.12 53.44 229.12 53.44 230.12 53.44 231.12 53.44 232.12 53.44 233.12 53.44 234.12 53.44 235.12 53.44 236.12 53.44 237.12 53.44 238.12 53.44 239.12 53.44 240.12 53.44 241.12 53.44 242.12 53.44 243.12 53.44 244.12 53.44 245.12 53.44 246.12 53.44 247.12 53.44 248.12 53.44 249.12 53.44 250.12 53.44 251.12 53.44 252.12 53.44 253.12 53.44 254.12 53.44 255.12 53.44 256.12 53.44 257.12 53.44 258.12 53.44 259.12 53.44 260.12 53.44 261.12 53.44 262.12 53.44 263.12 53.44 264.12 53.44 265.12 53.44 266.12 53.44 267.12 53.44 268.12 53.44 269.12 53.44 270.12 53.44 271.12 53.44 272.12 53.44 273.12 53.44 274.12 53.44 275.12 53.44
15 Jun 2008 214.22 53.23 215.22 53.23 216.22 53.23 217.22 53.23 218.22 53.23 219.22 53.23 220.22 53.23 221.22 53.23 222.22 53.23 223.22 53.23 224.22 53.23 225.22 53.23 226.22 53.23 227.22 53.23 228.22 53.23 229.22 53.23 230.22 53.23 231.22 53.23 232.22 53.23 233.22 53.23 234.22 53.23 235.22 53.23 236.22 53.23 237.22 53.23 238.22 53.23 239.22 53.23 240.22 53.23 241.22 53.23 242.22 53.23 243.22 53.23 244.22 53.23 245.22 53.23 246.22 53.23 247.22 53.23 248.22 53.23 249.22 53.23 250.22 53.23 251.22 53.23 252.22 53.23 253.22 53.23 254.22 53.23 255.22 53.23 256.22 53.23 257.22 53.23 258.22 53.23 259.22 53.23 260.22 53.23 261.22 53.23 262.22 53.23 263.22 53.23 264.22 53.23 265.22 53.23 266.22 53.23 267.22 53.23 268.22 53.23 269.22 53.23 270.22 53.23 271.22 53.23 272.22 53.23 273.22 53.23 274.22 53.23
16 Jun 2008 213.25 53.21 214.25 53.21 215.25 53.21 216.25 53.21 217.25 53.21 218.25 53.21 219.25 53.21 220.25 53.21 221.25 53.21 222.25 53.21 223.25 53.21 224.25 53.21 225.25 53.21 226.25 53.21 227.25 53.21 228.25 53.21 229.25 53.21 230.25 53.21 231.25 53.21 232.25 53.21 233.25 53.21 234.25 53.21 235.25 53.21 236.25 53.21 237.25 53.21 238.25 53.21 239.25 53.21 240.25 53.21 241.25 53.21 242.25 53.21 243.25 53.21 244.25 53.21 245.25 53.21 246.25 53.21 247.25 53.21 248.25 53.21 249.25 53.21 250.25 53.21 251.25 53.21 252.25 53.21 253.25 53.21 254.25 53.21 255.25 53.21 256.25 53.21 257.25 53.21 258.25 53.21 259.25 53.21 260.25 53.21 261.25 53.21 262.25 53.21 263.25 53.21 264.25 53.21 265.25 53.21 266.25 53.21 267.25 53.21 268.25 53.21 269.25 53.21 270.25 53.21 271.25 53.21 272.25 53.21 273.25 53.21
17 Jun 2008 212.19 53.00 213.19 53.00 214.19 53.00 215.19 53.00 216.19 53.00 217.19 53.00 218.19 53.00 219.19 53.00 220.19 53.00 221.19 53.00 222.19 53.00 223.19 53.00 224.19 53.00 225.19 53.00 226.19 53.00 227.19 53.00 228.19 53.00 229.19 53.00 230.19 53.00 231.19 53.00 232.19 53.00 233.19 53.00 234.19 53.00 235.19 53.00 236.19 53.00 237.19 53.00 238.19 53.00 239.19 53.00 240.19 53.00 241.19 53.00 242.19 53.00 243.19 53.00 244.19 53.00 245.19 53.00 246.19 53.00 247.19 53.00 248.19 53.00 249.19 53.00 250.19 53.00 251.19 53.00 252.19 53.00 253.19 53.00 254.19 53.00 255.19 53.00 256.19 53.00 257.19 53.00 258.19 53.00 259.19 53.00 260.19 53.00 261.19 53.00 262.19 53.00 263.19 53.00 264.19 53.00 265.19 53.00 266.19 53.00 267.19 53.00 268.19 53.00 269.19 53.00 270.19 53.00 271.19 53.00 272.19 53.00
18 Jun 2008 211.05 52.79 212.05 52.79 213.05 52.79 214.05 52.79 215.05 52.79 216.05 52.79 217.05 52.79 218.05 52.79 219.05 52.79 220.05 52.79 221.05 52.79 222.05 52.79 223.05 52.79 224.05 52.79 225.05 52.79 226.05 52.79 227.05 52.79 228.05 52.79 229.05 52.79 230.05 52.79 231.05 52.79 232.05 52.79 233.05 52.79 234.05 52.79 235.05 52.79 236.05 52.79 237.05 52.79 238.05 52.79 239.05 52.79 240.05 52.79 241.05 52.79 242.05 52.79 243.05 52.79 244.05 52.79 245.05 52.79 246.05 52.79 247.05 52.79 248.05 52.79 249.05 52.79 250.05 52.79 251.05 52.79 252.05 52.79 253.05 52.79 254.05 52.79 255.05 52.79 256.05 52.79 257.05 52.79 258.05 52.79 259.05 52.79 260.05 52.79 261.05 52.79 262.05 52.79 263.05 52.79 264.05 52.79 265.05 52.79 266.05 52.79 267.05 52.79 268.05 52.79 269.05 52.79 270.05 52.79 271.05 52.79
19 Jun 2008 209.80 52.80 210.80 52.80 211.80 52.80 212.80 52.80 213.80 52.80 214.80 52.80 215.80 52.80 216.80 52.80 217.80 52.80 218.80 52.80 219.80 52.80 220.80 52.80 221.80 52.80 222.80 52.80 223.80 52.80 224.80 52.80 225.80 52.80 226.80 52.80 227.80 52.80 228.80 52.80 229.80 52.80 230.80 52.80 231.80 52.80 232.80 52.80 233.80 52.80 234.80 52.80 235.80 52.80 236.80 52.80 237.80 52.80 238.80 52.80 239.80 52.80 240.80 52.80 241.80 52.80 242.80 52.80 243.80 52.80 244.80 52.80 245.80 52.80 246.80 52.80 247.80 52.80 248.80 52.80 249.80 52.80 250.80 52.80 251.80 52.80 252.80 52.80 253.80 52.80 254.80 52.80 255.80 52.80 256.80 52.80 257.80 52.80 258.80 52.80 259.80 52.80 260.80 52.80 261.80 52.80 262.80 52.80 263.80 52.80 264.80 52.80 265.80 52.80 266.80 52.80 267.80 52.80 268.80 52.80 269.80 52.80
20 Jun 2008 208.42 52.60 209.42 52.60 210.42 52.60 211.42 52.60 212.42 52.60 213.42 52.60 214.42 52.60 215.42 52.60 216.42 52.60 217.42 52.60 218.42 52.60 219.42 52.60 220.42 52.60 221.42 52.60 222.42 52.60 223.42 52.60 224.42 52.60 225.42 52.60 226.42 52.60 227.42 52.60 228.42 52.60 229.42 52.60 230.42 52.60 231.42 52.60 232.42 52.60 233.42 52.60 234.42 52.60 235.42 52.60 236.42 52.60 237.42 52.60 238.42 52.60 239.42 52.60 240.42 52.60 241.42 52.60 242.42 52.60 243.42 52.60 244.42 52.60 245.42 52.60 246.42 52.60 247.42 52.60 248.42 52.60 249.42 52.60 250.42 52.60 251.42 52.60 252.42 52.60 253.42 52.60 254.42 52.60 255.42 52.60 256.42 52.60 257.42 52.60 258.42 52.60 259.42 52.60 260.42 52.60 261.42 52.60 262.42 52.60 263.42 52.60 264.42 52.60 265.42 52.60 266.42 52.60 267.42 52.60 268.42 52.60
21 Jun 2008 206.91 52.42 207.91 52.42 208.91 52.42 209.91 52.42 210.91 52.42 211.91 52.42 212.91 52.42 213.91 52.42 214.91 52.42 215.91 52.42 216.91 52.42 217.91 52.42 218.91 52.42 219.91 52.42 220.91 52.42 221.91 52.42 222.91 52.42 223.91 52.42 224.91 52.42 225.91 52.42 226.91 52.42 227.91 52.42 228.91 52.42 229.91 52.42 230.91 52.42 231.91 52.42 232.91 52.42 233.91 52.42 234.91 52.42 235.91 52.42 236.91 52.42 237.91 52.42 238.91 52.42 239.91 52.42 240.91 52.42 241.91 52.42 242.91 52.42 243.91 52.42 244.91 52.42 245.91 52.42 246.91 52.42 247.91 52.42 248.91 52.42 249.91 52.42 250.91 52.42 251.91 52.42 252.91 52.42 253.91 52.42 254.91 52.42 255.91 52.42 256.91 52.42 257.91 52.42 258.91 52.42 259.91 52.42 260.91 52.42 261.91 52.42 262.91 52.42 263.91 52.42 264.91 52.42 265.91 52.42 266.91 52.42
22 Jun 2008 205.25 52.45 206.25 52.45 207.25 52.45 208.25 52.45 209.25 52.45 210.25 52.45 211.25 52.45 212.25 52.45 213.25 52.45 214.25 52.45 215.25 52.45 216.25 52.45 217.25 52.45 218.25 52.45 219.25 52.45 220.25 52.45 221.25 52.45 222.25 52.45 223.25 52.45 224.25 52.45 225.25 52.45 226.25 52.45 227.25 52.45 228.25 52.45 229.25 52.45 230.25 52.45 231.25 52.45 232.25 52.45 233.25 52.45 234.25 52.45 235.25 52.45 236.25 52.45 237.25 52.45 238.25 52.45 239.25 52.45 240.25 52.45 241.25 52.45 242.25 52.45 243.25 52.45 244.25 52.45 245.25 52.45 246.25 52.45 247.25 52.45 248.25 52.45 249.25 52.45 250.25 52.45 251.25 52.45 252.25 52.45 253.25 52.45 254.25 52.45 255.25 52.45 256.25 52.45 257.25 52.45 258.25 52.45 259.25 52.45 260.25 52.45 261.25 52.45 262.25 52.45 263.25 52.45 264.25 52.45 265.25 52.45
23 Jun 2008 203.40 52.29 204.40 52.29 205.40 52.29 206.40 52.29 207.40 52.29 208.40 52.29 209.40 52.29 210.40 52.29 211.40 52.29 212.40 52.29 213.40 52.29 214.40 52.29 215.40 52.29 216.40 52.29 217.40 52.29 218.40 52.29 219.40 52.29 220.40 52.29 221.40 52.29 222.40 52.29 223.40 52.29 224.40 52.29 225.40 52.29 226.40 52.29 227.40 52.29 228.40 52.29 229.40 52.29 230.40 52.29 231.40 52.29 232.40 52.29 233.40 52.29 234.40 52.29 235.40 52.29 236.40 52.29 237.40 52.29 238.40 52.29 239.40 52.29 240.40 52.29 241.40 52.29 242.40 52.29 243.40 52.29 244.40 52.29 245.40 52.29 246.40 52.29 247.40 52.29 248.40 52.29 249.40 52.29 250.40 52.29 251.40 52.29 252.40 52.29 253.40 52.29 254.40 52.29 255.40 52.29 256.40 52.29 257.40 52.29 258.40 52.29 259.40 52.29 260.40 52.29 261.40 52.29 262.40 52.29 263.40 52.29
24 Jun 2008 201.34 52.34 202.34 52.34 203.34 52.34 204.34 52.34 205.34 52.34 206.34 52.34 207.34 52.34 208.34 52.34 209.34 52.34 210.34 52.34 211.34 52.34 212.34 52.34 213.34 52.34 214.34 52.34 215.34 52.34 216.34 52.34 217.34 52.34 218.34 52.34 219.34 52.34 220.34 52.34 221.34 52.34 222.34 52.34 223.34 52.34 224.34 52.34 225.34 52.34 226.34 52.34 227.34 52.34 228.34 52.34 229.34 52.34 230.34 52.34 231.34 52.34 232.34 52.34 233.34 52.34 234.34 52.34 235.34 52.34 236.34 52.34 237.34 52.34 238.34 52.34 239.34 52.34 240.34 52.34 241.34 52.34 242.34 52.34 243.34 52.34 244.34 52.34 245.34 52.34 246.34 52.34 247.34 52.34 248.34 52.34 249.34 52.34 250.34 52.34 251.34 52.34 252.34 52.34 253.34 52.34 254.34 52.34 255.34 52.34 256.34 52.34 257.34 52.34 258.34 52.34 259.34 52.34 260.34 52.34 261.34 52.34
25 Jun 2008 199.04 52.20 200.04 52.20 201.04 52.20 202.04 52.20 203.04 52.20 204.04 52.20 205.04 52.20 206.04 52.20 207.04 52.20 208.04 52.20 209.04 52.20 210.04 52.20 211.04 52.20 212.04 52.20 213.04 52.20 214.04 52.20 215.04 52.20 216.04 52.20 217.04 52.20 218.04 52.20 219.04 52.20 220.04 52.20 221.04 52.20 222.04 52.20 223.04 52.20 224.04 52.20 225.04 52.20 226.04 52.20 227.04 52.20 228.04 52.20 229.04 52.20 230.04 52.20 231.04 52.20 232.04 52.20 233.04 52.20 234.04 52.20 235.04 52.20 236.04 52.20 237.04 52.20 238.04 52.20 239.04 52.20 240.04 52.20 241.04 52.20 242.04 52.20 243.04 52.20 244.04 52.20 245.04 52.20 246.04 52.20 247.04 52.20 248.04 52.20 249.04 52.20 250.04 52.20 251.04 52.20 252.04 52.20 253.04 52.20 254.04 52.20 255.04 52.20 256.04 52.20 257.04 52.20 258.04 52.20 259.04 52.20
26 Jun 2008 196.46 52.28 197.46 52.28 198.46 52.28 199.46 52.28 200.46 52.28 201.46 52.28 202.46 52.28 203.46 52.28 204.46 52.28 205.46 52.28 206.46 52.28 207.46 52.28 208.46 52.28 209.46 52.28 210.46 52.28 211.46 52.28 212.46 52.28 213.46 52.28 214.46 52.28 215.46 52.28 216.46 52.28 217.46 52.28 218.46 52.28 219.46 52.28 220.46 52.28 221.46 52.28 222.46 52.28 223.46 52.28 224.46 52.28 225.46 52.28 226.46 52.28 227.46 52.28 228.46 52.28 229.46 52.28 230.46 52.28 231.46 52.28 232.46 52.28 233.46 52.28 234.46 52.28 235.46 52.28 236.46 52.28 237.46 52.28 238.46 52.28 239.46 52.28 240.46 52.28 241.46 52.28 242.46 52.28 243.46 52.28 244.46 52.28 245.46 52.28 246.46 52.28 247.46 52.28 248.46 52.28 249.46 52.28 250.46 52.28 251.46 52.28 252.46 52.28 253.46 52.28 254.46 52.28 255.46 52.28 256.46 52.28
27 Jun 2008 193.56 52.36 194.56 52.36 195.56 52.36 196.56 52.36 197.56 52.36 198.56 52.36 199.56 52.36 200.56 52.36 201.56 52.36 202.56 52.36 203.56 52.36 204.56 52.36 205.56 52.36 206.56 52.36 207.56 52.36 208.56 52.36 209.56 52.36 210.56 52.36 211.56 52.36 212.56 52.36 213.56 52.36 214.56 52.36 215.56 52.36 216.56 52.36 217.56 52.36 218.56 52.36 219.56 52.36 220.56 52.36 221.56 52.36 222.56 52.36 223.56 52.36 224.56 52.36 225.56 52.36 226.56 52.36 227.56 52.36 228.56 52.36 229.56 52.36 230.56 52.36 231.56 52.36 232.56 52.36 233.56 52.36 234.56 52.36 235.56 52.36 236.56 52.36 237.56 52.36 238.56 52.36 239.56 52.36 240.56 52.36 241.56 52.36 242.56 52.36 243.56 52.36 244.56 52.36 245.56 52.36 246.56 52.36 247.56 52.36 248.56 52.36 249.56 52.36 250.56 52.36 251.56 52.36 252.56 52.36
28 Jun 2008 190.28 52.26 191.28 52.26 192.28 52.26 193.28 52.26 194.28 52.26 195.28 52.26 196.28 52.26 197.28 52.26 198.28 52.26 199.28 52.26 200.28 52.26 201.28 52.26 202.28 52.26 203.28 52.26 204.28 52.26 205.28 52.26 206.28 52.26 207.28 52.26 208.28 52.26 209.28 52.26 210.28 52.26 211.28 52.26 212.28 52.26 213.28 52.26 214.28 52.26 215.28 52.26 216.28 52.26 217.28 52.26 218.28 52.26 219.28 52.26 220.28 52.26 221.28 52.26 222.28 52.26 223.28 52.26 224.28 52.26 225.28 52.26 226.28 52.26 227.28 52.26 228.28 52.26 229.28 52.26 230.28 52.26 231.28 52.26 232.28 52.26 233.28 52.26 234.28 52.26 235.28 52.26 236.28 52.26 237.28 52.26 238.28 52.26 239.28 52.26 240.28 52.26 241.28 52.26 242.28 52.26 243.28 52.26 244.28 52.26 245.28 52.26 246.28 52.26 247.28 52.26 248.28 52.26 249.28 52.26 250.28 52.26
29 Jun 2008 186.58 52.38 187.58 52.38 188.58 52.38 189.58 52.38 190.58 52.38 191.58 52.38 192.58 52.38 193.58 52.38 194.58 52.38 195.58 52.38 196.58 52.38 197.58 52.38 198.58 52.38 199.58 52.38 200.58 52.38 201.58 52.38 202.58 52.38 203.58 52.38 204.58 52.38 205.58 52.38 206.58 52.38 207.58 52.38 208.58 52.38 209.58 52.38 210.58 52.38 211.58 52.38 212.58 52.38 213.58 52.38 214.58 52.38 215.58 52.38 216.58 52.38 217.58 52.38 218.58 52.38 219.58 52.38 220.58 52.38 221.58 52.38 222.58 52.38 223.58 52.38 224.58 52.38 225.58 52.38 226.58 52.38 227.58 52.38 228.58 52.38 229.58 52.38 230.58 52.38 231.58 52.38 232.58 52.38 233.58 52.38 234.58 52.38 235.58 52.38 236.58 52.38 237.58 52.38 238.58 52.38 239.58 52.38 240.58 52.38 241.58 52.38 242.58 52.38 243.58 52.38 244.58 52.38 245.58 52.38 246.58 52.38
30 Jun 2008 182.40 52.30 183.40 52.30 184.40 52.30 185.40 52.30 186.40 52.30 187.40 52.30 188.40 52.30 189.40 52.30 190.40 52.30 191.40 52.30 192.40 52.30 193.40 52.30 194.40 52.30 195.40 52.30 196.40 52.30 197.40 52.30 198.40 52.30 199.40 52.30 200.40 52.30 201.40 52.30 202.40 52.30 203.40 52.30 204.40 52.30 205.40 52.30 206.40 52.30 207.40 52.30 208.40 52.30 209.40 52.30 210.40 52.30 211.40 52.30 212.40 52.30 213.40 52.30 214.40 52.30 215.40 52.30 216.40 52.30 217.40 52.30 218.40 52.30 219.40 52.30 220.40 52.30 221.40 52.30 222.40 52.30 223.40 52.30 224.40 52.30 225.40 52.30 226.40 52.30 227.40 52.30 228.40 52.30 229.40 52.30 230.40 52.30 231.40 52.30 232.40 52.30 233.40 52.30 234.40 52.30 235.40 52.30 236.40 52.30 237.40 52.30 238.40 52.30 239.40 52.30 240.40 52.30 241.40 52.30 242.40 52.30
01 Jul 2008 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 210.00 52.42 211.00 52.42 212.00 52.42 213.00 52.42 214.00 52.42 215.00 52.42 216.00 52.42 217.00 52.42 218.00 52.42 219.00 52.42 220.00 52.42 221.00 52.42 222.00 52.42 223.00 52.42 224.00 52.42 225.00 52.42 226.00 52.42 227.00 52.42 228.00 52.42 229.00 52.42 230.00 52.42 231.00 52.42 232.00 52.42 233.00 52.42 234.00 52.42 235.00 52.42 236.00 52.42 237.00 52.42 177.69 52.42 178.69 52.42 179.69 52.42
02 Jul 2008 180.00 52.55 181.00 52.55 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 192.00 52.55 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 202.00 52.55 203.00 52.55 204.00 52.55 205.00 52.55 206.00 52.55 207.00 52.55 208.00 52.55 209.00 52.55 210.00 52.55 211.00 52.55 212.00 52.55 213.00 52.55 214.00 52.55 215.00 52.55 216.00 52.55 217.00 52.55 218.00 52.55 219.00 52.55 220.00 52.55 221.00 52.55 222.00 52.55 223.00 52.55 224.00 52.55 225.00 52.55 226.00 52.55 227.00 52.55 228.00 52.55 229.00 52.55 230.00 52.55 231.00 52.55 232.00 52.55 172.43 52.55 173.43 52.55 174.43 52.55 175.43 52.55 176.43 52.55 177.43 52.55 178.43 52.55 179.43 52.55
03 Jul 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 212.00 52.47 213.00 52.47 214.00 52.47 215.00 52.47 216.00 52.47 217.00 52.47 218.00 52.47 219.00 52.47 220.00 52.47 221.00 52.47 222.00 52.47 223.00 52.47 224.00 52.47 225.00 52.47 226.00 52.47 166.60 52.47 167.60 52.47 168.60 52.47 169.60 52.47 170.60 52.47 171.60 52.47 172.60 52.47 173.60 52.47 174.60 52.47 175.60 52.47 176.60 52.47 177.60 52.47 178.60 52.47 179.60 52.47
04 Jul 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 209.00 52.57 210.00 52.57 211.00 52.57 212.00 52.57 213.00 52.57 214.00 52.57 215.00 52.57 216.00 52.57 217.00 52.57 218.00 52.57 219.00 52.57 220.00 52.57 160.25 52.57 161.25 52.57 162.25 52.57 163.25 52.57 164.25 52.57 165.25 52.57 166.25 52.57 167.25 52.57 168.25 52.57 169.25 52.57 170.25 52.57 171.25 52.57 172.25 52.57 173.25 52.57 174.25 52.57 175.25 52.57 176.25 52.57 177.25 52.57 178.25 52.57 179.25 52.57
05 Jul 2008 180.00 52.65 181.00 52.65 182.00 52.65 183.00 52.65 184.00 52.65 185.00 52.65 186.00 52.65 187.00 52.65 188.00 52.65 189.00 52.65 190.00 52.65 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 198.00 52.65 199.00 52.65 200.00 52.65 201.00 52.65 202.00 52.65 203.00 52.65 204.00 52.65 205.00 52.65 206.00 52.65 207.00 52.65 208.00 52.65 209.00 52.65 210.00 52.65 211.00 52.65 212.00 52.65 213.00 52.65 153.47 52.65 154.47 52.65 155.47 52.65 156.47 52.65 157.47 52.65 158.47 52.65 159.47 52.65 160.47 52.65 161.47 52.65 162.47 52.65 163.47 52.65 164.47 52.65 165.47 52.65 166.47 52.65 167.47 52.65 168.47 52.65 169.47 52.65 170.47 52.65 171.47 52.65 172.47 52.65 173.47 52.65 174.47 52.65 175.47 52.65 176.47 52.65 177.47 52.65 178.47 52.65 179.47 52.65
06 Jul 2008 180.00 52.90 181.00 52.90 182.00 52.90 183.00 52.90 184.00 52.90 185.00 52.90 186.00 52.90 187.00 52.90 188.00 52.90 189.00 52.90 190.00 52.90 191.00 52.90 192.00 52.90 193.00 52.90 194.00 52.90 195.00 52.90 196.00 52.90 197.00 52.90 198.00 52.90 199.00 52.90 200.00 52.90 201.00 52.90 202.00 52.90 203.00 52.90 204.00 52.90 205.00 52.90 206.00 52.90 154.42 52.90 155.42 52.90 156.42 52.90 157.42 52.90 158.42 52.90 159.42 52.90 160.42 52.90 161.42 52.90 162.42 52.90 163.42 52.90 164.42 52.90 165.42 52.90 166.42 52.90 167.42 52.90 168.42 52.90 169.42 52.90 170.42 52.90 171.42 52.90 172.42 52.90 173.42 52.90 174.42 52.90 175.42 52.90 176.42 52.90 177.42 52.90 178.42 52.90 179.42 52.90
07 Jul 2008 180.00 53.11 181.00 53.11 182.00 53.11 183.00 53.11 184.00 53.11 185.00 53.11 186.00 53.11 187.00 53.11 188.00 53.11 189.00 53.11 190.00 53.11 191.00 53.11 192.00 53.11 193.00 53.11 194.00 53.11 195.00 53.11 196.00 53.11 197.00 53.11 198.00 53.11 199.00 53.11 159.30 53.11 160.30 53.11 161.30 53.11 162.30 53.11 163.30 53.11 164.30 53.11 165.30 53.11 166.30 53.11 167.30 53.11 168.30 53.11 169.30 53.11 170.30 53.11 171.30 53.11 172.30 53.11 173.30 53.11 174.30 53.11 175.30 53.11 176.30 53.11 177.30 53.11 178.30 53.11 179.30 53.11
08 Jul 2008 180.00 53.09 181.00 53.09 182.00 53.09 183.00 53.09 184.00 53.09 185.00 53.09 186.00 53.09 187.00 53.09 188.00 53.09 189.00 53.09 190.00 53.09 191.00 53.09 192.00 53.09 163.32 53.09 164.32 53.09 165.32 53.09 166.32 53.09 167.32 53.09 168.32 53.09 169.32 53.09 170.32 53.09 171.32 53.09 172.32 53.09 173.32 53.09 174.32 53.09 175.32 53.09 176.32 53.09 177.32 53.09 178.32 53.09 179.32 53.09
09 Jul 2008 180.00 53.23 181.00 53.23 182.00 53.23 183.00 53.23 184.00 53.23 185.00 53.23 167.66 53.23 168.66 53.23 169.66 53.23 170.66 53.23 171.66 53.23 172.66 53.23 173.66 53.23 174.66 53.23 175.66 53.23 176.66 53.23 177.66 53.23 178.66 53.23 179.66 53.23
10 Jul 2008 171.48 53.34 172.48 53.34 173.48 53.34 174.48 53.34 175.48 53.34 176.48 53.34 177.48 53.34 178.48 53.34 179.48 53.34
11 Jul 2008 113.83 06.28 114.83 06.23 115.83 06.17 116.83 05.92 117.83 05.86 118.83 05.80 119.83 05.74 120.83 05.47 121.83 05.40
12 Jul 2008 108.75 06.95 109.75 06.73 110.75 06.71 111.75 06.69 112.75 06.46 113.75 06.43 114.75 06.40 115.75 06.17 116.75 06.13 117.75 06.09 118.75 05.84 119.75 05.80 120.75 05.75 121.75 05.70 122.75 05.44 123.75 05.38 124.75 05.32 125.75 05.26 126.75 05.20 127.75 04.93 128.75 04.86 129.75 04.79 130.75 04.72 131.75 04.65 132.75 04.57 133.75 04.29 134.75 04.21 135.75 04.13 136.75 04.04 137.75 03.96 138.75 03.87 139.75 03.78 140.75 03.48 141.75 03.39 142.75 03.29 143.75 03.20
13 Jul 2008 104.23 06.75 105.23 06.78 106.23 06.61 107.23 06.63 108.23 06.44 109.23 06.45 110.23 06.46 111.23 06.26 112.23 06.26 113.23 06.06 114.23 06.05 115.23 06.03 116.23 05.82 117.23 05.79 118.23 05.77 119.23 05.74 120.23 05.51 121.23 05.48 122.23 05.44 123.23 05.40 124.23 05.16 125.23 05.12 126.23 05.07 127.23 05.02 128.23 04.97 129.23 04.71 130.23 04.66 131.23 04.60 132.23 04.53 133.23 04.47 134.23 04.20 135.23 04.13 136.23 04.06 137.23 03.99 138.23 03.92 139.23 03.84 140.23 03.76 141.23 03.68 142.23 03.39 143.23 03.31 144.23 03.22 145.23 03.13 146.23 03.04 147.23 02.95 148.23 02.85 149.23 02.75 150.23 02.66 151.23 02.55 152.23 02.45 153.23 02.15 154.23 02.04 155.23 01.93 156.23 01.82 157.23 01.71
14 Jul 2008 100.21 06.51 101.21 06.60 102.21 06.48 103.21 06.36 104.21 06.42 105.21 06.28 106.21 06.34 107.21 06.19 108.21 06.23 109.21 06.06 110.21 06.09 111.21 06.12 112.21 05.94 113.21 05.96 114.21 05.77 115.21 05.78 116.21 05.78 117.21 05.58 118.21 05.57 119.21 05.57 120.21 05.55 121.21 05.34 122.21 05.32 123.21 05.30 124.21 05.07 125.21 05.05 126.21 05.01 127.21 04.98 128.21 04.94 129.21 04.70 130.21 04.66 131.21 04.62 132.21 04.57 133.21 04.52 134.21 04.46 135.21 04.21 136.21 04.15 137.21 04.09 138.21 04.03 139.21 03.97 140.21 03.90 141.21 03.83 142.21 03.56 143.21 03.48 144.21 03.41 145.21 03.33 146.21 03.25 147.21 03.17 148.21 03.08 149.21 03.00 150.21 02.91 151.21 02.82 152.21 02.53 153.21 02.43 154.21 02.34 155.21 02.24 156.21 02.14 157.21 02.04 158.21 01.93 159.21 01.83 160.21 01.72
15 Jul 2008 096.66 05.70 097.66 05.66 098.66 05.61 099.66 05.74 100.66 05.67 101.66 05.59 102.66 05.69 103.66 05.59 104.66 05.69 105.66 05.57 106.66 05.65 107.66 05.52 108.66 05.58 109.66 05.44 110.66 05.49 111.66 05.34 112.66 05.38 113.66 05.41 114.66 05.24 115.66 05.27 116.66 05.29 117.66 05.11 118.66 05.12 119.66 05.13 120.66 04.93 121.66 04.93 122.66 04.93 123.66 04.92 124.66 04.71 125.66 04.70 126.66 04.68 127.66 04.66 128.66 04.44 129.66 04.41 130.66 04.38 131.66 04.35 132.66 04.32 133.66 04.28 134.66 04.04 135.66 04.00 136.66 03.95 137.66 03.90 138.66 03.85 139.66 03.80 140.66 03.74 141.66 03.49 142.66 03.43 143.66 03.36 144.66 03.30 145.66 03.23 146.66 03.16 147.66 03.09 148.66 03.02 149.66 02.94 150.66 02.86 151.66 02.58 152.66 02.50 153.66 02.41 154.66 02.33 155.66 02.24 156.66 02.14
16 Jul 2008 093.51 04.67 094.51 04.70 095.51 04.71 096.51 04.71 097.51 04.89 098.51 04.87 099.51 04.83 100.51 04.99 101.51 04.93 102.51 05.06 103.51 04.99 104.51 04.90 105.51 05.01 106.51 04.91 107.51 05.01 108.51 05.09 109.51 04.97 110.51 05.04 111.51 04.91 112.51 04.97 113.51 04.83 114.51 04.88 115.51 04.92 116.51 04.76 117.51 04.80 118.51 04.83 119.51 04.86 120.51 04.68 121.51 04.70 122.51 04.71 123.51 04.52 124.51 04.53 125.51 04.53 126.51 04.53 127.51 04.52 128.51 04.32 129.51 04.30 130.51 04.29 131.51 04.27 132.51 04.25 133.51 04.03 134.51 04.00 135.51 03.97 136.51 03.94 137.51 03.90 138.51 03.87 139.51 03.82 140.51 03.58 141.51 03.54 142.51 03.49 143.51 03.44 144.51 03.38 145.51 03.33 146.51 03.27 147.51 03.21 148.51 03.15 149.51 03.08 150.51 02.81 151.51 02.74 152.51 02.67 153.51 02.59
17 Jul 2008 090.72 02.72 091.72 02.66 092.72 03.34 093.72 03.60 094.72 03.64 095.72 03.67 096.72 03.68 097.72 03.88 098.72 03.87 099.72 03.85 100.72 04.02 101.72 03.98 102.72 04.13 103.72 04.08 104.72 04.21 105.72 04.13 106.72 04.25 107.72 04.16 108.72 04.26 109.72 04.36 110.72 04.25 111.72 04.33 112.72 04.21 113.72 04.28 114.72 04.34 115.72 04.21 116.72 04.26 117.72 04.31 118.72 04.16 119.72 04.20 120.72 04.23 121.72 04.26 122.72 04.09 123.72 04.11 124.72 04.13 125.72 04.15 126.72 04.16 127.72 03.97 128.72 03.97 129.72 03.97 130.72 03.97 131.72 03.97 132.72 03.76 133.72 03.75 134.72 03.73 135.72 03.71 136.72 03.69 137.72 03.67 138.72 03.64 139.72 03.41 140.72 03.38 141.72 03.34 142.72 03.30 143.72 03.26 144.72 03.22 145.72 03.17 146.72 03.13 147.72 03.08 148.72 02.82 149.72 02.77 150.72 02.71
18 Jul 2008 088.24 02.93 089.24 02.89 090.24 02.84 091.24 02.79 092.24 02.73 093.24 02.68 094.24 02.77 095.24 02.81 096.24 02.84 097.24 03.06 098.24 03.07 099.24 03.26 100.24 03.25 101.24 03.43 102.24 03.39 103.24 03.55 104.24 03.50 105.24 03.64 106.24 03.58 107.24 03.70 108.24 03.62 109.24 03.74 110.24 03.84 111.24 03.74 112.24 03.83 113.24 03.92 114.24 03.80 115.24 03.88 116.24 03.95 117.24 03.81 118.24 03.87 119.24 03.93 120.24 03.98 121.24 03.83 122.24 03.87 123.24 03.91 124.24 03.94 125.24 03.77 126.24 03.79 127.24 03.82 128.24 03.83 129.24 03.85 130.24 03.86 131.24 03.67 132.24 03.67 133.24 03.67 134.24 03.67 135.24 03.66 136.24 03.65 137.24 03.44 138.24 03.43 139.24 03.41 140.24 03.39 141.24 03.36 142.24 03.34 143.24 03.31 144.24 03.27 145.24 03.24 146.24 03.20 147.24 02.96 148.24 02.92
19 Jul 2008 086.02 02.87 087.02 02.84 088.02 02.81 089.02 02.77 090.02 02.73 091.02 02.69 092.02 02.64 093.02 02.60 094.02 02.55 095.02 02.49 096.02 02.44 097.02 02.38 098.02 02.32 099.02 02.26 100.02 02.44 101.02 02.42 102.02 02.60 103.02 02.77 104.02 02.73 105.02 02.88 106.02 02.82 107.02 02.96 108.02 03.09 109.02 03.01 110.02 03.13 111.02 03.24 112.02 03.14 113.02 03.24 114.02 03.33 115.02 03.22 116.02 03.30 117.02 03.37 118.02 03.45 119.02 03.31 120.02 03.37 121.02 03.43 122.02 03.48 123.02 03.33 124.02 03.38 125.02 03.42 126.02 03.45 127.02 03.49 128.02 03.51 129.02 03.34 130.02 03.36 131.02 03.38 132.02 03.39 133.02 03.40 134.02 03.41 135.02 03.21 136.02 03.22 137.02 03.21 138.02 03.21 139.02 03.20 140.02 03.19 141.02 03.17 142.02 03.16 143.02 03.14 144.02 03.11 145.02 02.89 146.02 02.86
20 Jul 2008 084.04 02.97 085.04 02.95 086.04 02.93 087.04 02.91 088.04 02.88 089.04 02.85 090.04 02.82 091.04 02.78 092.04 02.74 093.04 02.70 094.04 02.66 095.04 02.61 096.04 02.57 097.04 02.51 098.04 02.46 099.04 02.40 100.04 02.34 101.04 02.28 102.04 02.22 103.04 02.15 104.04 02.29 105.04 02.45 106.04 02.39 107.04 02.53 108.04 02.67 109.04 02.60 110.04 02.72 111.04 02.83 112.04 02.74 113.04 02.85 114.04 02.95 115.04 03.04 116.04 02.93 117.04 03.01 118.04 03.09 119.04 03.17 120.04 03.23 121.04 03.10 122.04 03.16 123.04 03.22 124.04 03.27 125.04 03.32 126.04 03.16 127.04 03.20 128.04 03.24 129.04 03.27 130.04 03.30 131.04 03.32 132.04 03.35 133.04 03.16 134.04 03.18 135.04 03.19 136.04 03.20 137.04 03.21 138.04 03.21 139.04 03.21 140.04 03.20 141.04 03.20 142.04 02.99 143.04 02.97 144.04 02.96
21 Jul 2008 082.25 02.85 083.25 02.85 084.25 02.84 085.25 02.82 086.25 02.81 087.25 02.79 088.25 02.77 089.25 02.74 090.25 02.71 091.25 02.68 092.25 02.65 093.25 02.62 094.25 02.58 095.25 02.54 096.25 02.49 097.25 02.45 098.25 02.40 099.25 02.34 100.25 02.29 101.25 02.23 102.25 02.17 103.25 02.11 104.25 02.04 105.25 01.97 106.25 01.90 107.25 02.04 108.25 02.17 109.25 02.10 110.25 02.22 111.25 02.34 112.25 02.45 113.25 02.36 114.25 02.46 115.25 02.56 116.25 02.65 117.25 02.74 118.25 02.62 119.25 02.70 120.25 02.77 121.25 02.84 122.25 02.91 123.25 02.77 124.25 02.82 125.25 02.88 126.25 02.93 127.25 02.97 128.25 03.01 129.25 03.05 130.25 02.88 131.25 02.92 132.25 02.94 133.25 02.97 134.25 02.99 135.25 03.01 136.25 03.02 137.25 03.03 138.25 03.04 139.25 02.84 140.25 02.85 141.25 02.84 142.25 02.84
22 Jul 2008 080.64 02.93 081.64 02.94 082.64 02.94 083.64 02.93 084.64 02.93 085.64 02.92 086.64 02.91 087.64 02.89 088.64 02.87 089.64 02.85 090.64 02.83 091.64 02.80 092.64 02.77 093.64 02.74 094.64 02.71 095.64 02.67 096.64 02.63 097.64 02.58 098.64 02.54 099.64 02.49 100.64 02.44 101.64 02.38 102.64 02.32 103.64 02.26 104.64 02.20 105.64 02.13 106.64 02.06 107.64 01.99 108.64 01.98 109.64 01.91 110.64 02.03 111.64 02.15 112.64 02.26 113.64 02.37 114.64 02.27 115.64 02.37 116.64 02.46 117.64 02.55 118.64 02.63 119.64 02.51 120.64 02.59 121.64 02.66 122.64 02.72 123.64 02.79 124.64 02.85 125.64 02.90 126.64 02.75 127.64 02.80 128.64 02.85 129.64 02.89 130.64 02.93 131.64 02.96 132.64 02.99 133.64 03.02 134.64 03.04 135.64 02.86 136.64 02.88 137.64 02.90 138.64 02.91 139.64 02.92 140.64 02.92
23 Jul 2008 079.17 03.03 080.17 03.04 081.17 03.05 082.17 03.05 083.17 03.05 084.17 03.05 085.17 03.05 086.17 03.04 087.17 03.03 088.17 03.02 089.17 03.00 090.17 02.98 091.17 02.96 092.17 02.94 093.17 02.91 094.17 02.88 095.17 02.85 096.17 02.81 097.17 02.77 098.17 02.73 099.17 02.69 100.17 02.64 101.17 02.59 102.17 02.53 103.17 02.48 104.17 02.42 105.17 02.35 106.17 02.29 107.17 02.22 108.17 02.15 109.17 02.07 112.17 02.05 113.17 02.16 114.17 02.27 115.17 02.37 116.17 02.26 117.17 02.35 118.17 02.44 119.17 02.52 120.17 02.60 121.17 02.67 122.17 02.75 123.17 02.61 124.17 02.68 125.17 02.74 126.17 02.79 127.17 02.84 128.17 02.89 129.17 02.94 130.17 02.98 131.17 03.02 132.17 02.86 133.17 02.89 134.17 02.92 135.17 02.94 136.17 02.97 137.17 02.99 138.17 03.00 139.17 03.02
24 Jul 2008 077.84 02.95 078.84 02.96 079.84 02.98 080.84 02.99 081.84 03.00 082.84 03.00 083.84 03.00 084.84 03.00 085.84 03.00 086.84 02.99 087.84 02.98 088.84 02.97 089.84 02.96 090.84 02.94 091.84 02.92 092.84 02.89 093.84 02.87 094.84 02.84 095.84 02.80 096.84 02.77 097.84 02.73 098.84 02.69 099.84 02.64 100.84 02.59 101.84 02.54 102.84 02.49 103.84 02.43 104.84 02.37 105.84 02.31 106.84 02.24 107.84 02.17 108.84 02.10 109.84 02.02 110.84 02.14 111.84 02.06 112.84 01.98 113.84 01.94 114.84 02.04 115.84 02.14 116.84 02.23 117.84 02.32 118.84 02.20 119.84 02.28 120.84 02.36 121.84 02.43 122.84 02.50 123.84 02.57 124.84 02.63 125.84 02.69 126.84 02.74 127.84 02.79 128.84 02.64 129.84 02.69 130.84 02.73 131.84 02.77 132.84 02.80 133.84 02.84 134.84 02.87 135.84 02.89 136.84 02.91 137.84 02.93
25 Jul 2008 076.63 03.09 077.63 03.11 078.63 03.13 079.63 03.15 080.63 03.16 081.63 03.17 082.63 03.18 083.63 03.18 084.63 03.19 085.63 03.18 086.63 03.18 087.63 03.17 088.63 03.16 089.63 03.15 090.63 03.13 091.63 03.11 092.63 03.09 093.63 03.07 094.63 03.04 095.63 03.01 096.63 02.97 097.63 02.94 098.63 02.90 099.63 02.85 100.63 02.81 101.63 02.76 102.63 02.70 103.63 02.65 104.63 02.59 105.63 02.53 106.63 02.66 107.63 02.59 108.63 02.52 109.63 02.44 110.63 02.36 111.63 02.28 112.63 02.19 113.63 02.10 115.63 02.09 116.63 02.18 117.63 02.27 118.63 02.35 119.63 02.43 120.63 02.51 121.63 02.58 122.63 02.65 123.63 02.72 124.63 02.58 125.63 02.64 126.63 02.69 127.63 02.75 128.63 02.80 129.63 02.84 130.63 02.89 131.63 02.93 132.63 02.96 133.63 03.00 134.63 03.03 135.63 03.06 136.63 03.08
26 Jul 2008 075.51 03.27 076.51 03.29 077.51 03.32 078.51 03.34 079.51 03.35 080.51 03.37 081.51 03.38 082.51 03.39 083.51 03.39 084.51 03.39 085.51 03.39 086.51 03.39 087.51 03.38 088.51 03.37 089.51 03.36 090.51 03.34 091.51 03.32 092.51 03.30 093.51 03.28 094.51 03.25 095.51 03.22 096.51 03.18 097.51 03.15 098.51 03.11 099.51 03.06 100.51 03.02 101.51 02.97 102.51 03.11 103.51 03.06 104.51 03.00 105.51 02.93 106.51 02.87 107.51 02.80 108.51 02.72 109.51 02.65 110.51 02.56 111.51 02.48 112.51 02.59 113.51 02.50 114.51 02.40 115.51 02.30 116.51 02.39 117.51 02.48 118.51 02.56 119.51 02.64 120.51 02.52 121.51 02.59 122.51 02.66 123.51 02.72 124.51 02.78 125.51 02.84 126.51 02.90 127.51 02.95 128.51 03.00 129.51 03.04 130.51 03.09 131.51 03.13 132.51 03.17 133.51 03.20 134.51 03.23 135.51 03.26
27 Jul 2008 074.49 03.48 075.49 03.50 076.49 03.53 077.49 03.55 078.49 03.57 079.49 03.58 080.49 03.60 081.49 03.61 082.49 03.61 083.49 03.62 084.49 03.62 085.49 03.62 086.49 03.61 087.49 03.61 088.49 03.59 089.49 03.58 090.49 03.56 091.49 03.54 092.49 03.52 093.49 03.50 094.49 03.47 095.49 03.44 096.49 03.40 097.49 03.36 098.49 03.52 099.49 03.47 100.49 03.43 101.49 03.37 102.49 03.32 103.49 03.26 104.49 03.20 105.49 03.13 106.49 03.06 107.49 02.99 108.49 03.11 109.49 03.03 110.49 02.94 111.49 02.86 112.49 02.76 113.49 02.67 114.49 02.56 115.49 02.66 116.49 02.55 117.49 02.55 118.49 02.62 119.49 02.70 120.49 02.77 121.49 02.84 122.49 02.91 123.49 02.97 124.49 03.03 125.49 03.09 126.49 03.14 127.49 03.19 128.49 03.24 129.49 03.29 130.49 03.33 131.49 03.37 132.49 03.40 133.49 03.44 134.49 03.47
28 Jul 2008 073.54 03.71 074.54 03.74 075.54 03.77 076.54 03.79 077.54 03.81 078.54 03.82 079.54 03.84 080.54 03.85 081.54 03.86 082.54 03.86 083.54 03.86 084.54 03.86 085.54 03.86 086.54 03.85 087.54 03.84 088.54 03.83 089.54 03.81 090.54 03.79 091.54 03.77 092.54 03.74 093.54 03.72 094.54 03.88 095.54 03.85 096.54 03.81 097.54 03.77 098.54 03.72 099.54 03.68 100.54 03.62 101.54 03.57 102.54 03.51 103.54 03.45 104.54 03.58 105.54 03.51 106.54 03.43 107.54 03.35 108.54 03.27 109.54 03.19 110.54 03.10 111.54 03.20 112.54 03.10 113.54 03.00 114.54 02.89 115.54 02.77 116.54 02.86 117.54 02.86 118.54 02.93 119.54 03.01 120.54 03.07 121.54 03.14 122.54 03.20 123.54 03.26 124.54 03.32 125.54 03.37 126.54 03.43 127.54 03.47 128.54 03.52 129.54 03.56 130.54 03.60 131.54 03.64 132.54 03.67 133.54 03.70
29 Jul 2008 072.66 03.97 073.66 04.00 074.66 04.02 075.66 04.04 076.66 04.06 077.66 04.08 078.66 04.09 079.66 04.10 080.66 04.11 081.66 04.11 082.66 04.11 083.66 04.11 084.66 04.11 085.66 04.10 086.66 04.09 087.66 04.08 088.66 04.06 089.66 04.04 090.66 04.22 091.66 04.19 092.66 04.16 093.66 04.13 094.66 04.09 095.66 04.05 096.66 04.01 097.66 03.96 098.66 03.91 099.66 04.06 100.66 04.00 101.66 03.94 102.66 03.87 103.66 03.80 104.66 03.73 105.66 03.65 106.66 03.77 107.66 03.69 108.66 03.60 109.66 03.50 110.66 03.40 111.66 03.30 112.66 03.39 113.66 03.28 114.66 03.16 115.66 03.06 116.66 03.13 117.66 03.21 118.66 03.28 119.66 03.34 120.66 03.41 121.66 03.47 122.66 03.53 123.66 03.59 124.66 03.64 125.66 03.69 126.66 03.74 127.66 03.78 128.66 03.82 129.66 03.86 130.66 03.90 131.66 03.93 132.66 03.96
30 Jul 2008 071.85 04.24 072.85 04.27 073.85 04.29 074.85 04.31 075.85 04.33 076.85 04.34 077.85 04.35 078.85 04.36 079.85 04.37 080.85 04.37 081.85 04.37 082.85 04.37 083.85 04.36 084.85 04.35 085.85 04.34 086.85 04.52 087.85 04.50 088.85 04.48 089.85 04.45 090.85 04.43 091.85 04.39 092.85 04.36 093.85 04.32 094.85 04.28 095.85 04.43 096.85 04.38 097.85 04.33 098.85 04.27 099.85 04.21 100.85 04.14 101.85 04.07 102.85 04.20 103.85 04.12 104.85 04.04 105.85 03.95 106.85 03.86 107.85 03.96 108.85 03.86 109.85 03.76 110.85 03.65 111.85 03.53 112.85 03.61 113.85 03.49 114.85 03.37 115.85 03.44 116.85 03.51 117.85 03.58 118.85 03.65 119.85 03.71 120.85 03.77 121.85 03.82 122.85 03.88 123.85 03.93 124.85 03.98 125.85 04.02 126.85 04.06 127.85 04.10 128.85 04.14 129.85 04.17 130.85 04.20 131.85 04.23
31 Jul 2008 074.26 04.55 075.26 04.57 076.26 04.58 077.26 04.59 078.26 04.59 079.26 04.59 080.26 04.59 081.26 04.59 082.26 04.78 083.26 04.77 084.26 04.76 085.26 04.74 086.26 04.72 087.26 04.70 088.26 04.67 089.26 04.64 090.26 04.60 091.26 04.57 092.26 04.73 093.26 04.68 094.26 04.63 095.26 04.58 096.26 04.53 097.26 04.47 098.26 04.60 099.26 04.54 100.26 04.46 101.26 04.39 102.26 04.31 103.26 04.22 104.26 04.33 105.26 04.24 106.26 04.14 107.26 04.03 108.26 04.12 109.26 04.01 110.26 03.89 111.26 03.76 112.26 03.83 113.26 03.69 114.26 03.68 115.26 03.75 116.26 03.82 117.26 03.88 118.26 03.95 119.26 04.00 120.26 04.06 121.26 04.11 122.26 04.16 123.26 04.21 124.26 04.25 125.26 04.30 126.26 04.33 127.26 04.37
01 Aug 2008 073.55 04.63 074.55 04.64 075.55 04.64 076.55 04.65 077.55 04.65 078.55 04.84 079.55 04.84 080.55 04.83 081.55 04.82 082.55 04.80 083.55 04.78 084.55 04.76 085.55 04.73 086.55 04.70 087.55 04.67 088.55 04.84 089.55 04.80 090.55 04.75 091.55 04.71 092.55 04.66 093.55 04.60 094.55 04.74 095.55 04.68 096.55 04.61 097.55 04.54 098.55 04.47 099.55 04.39 100.55 04.50 101.55 04.41 102.55 04.32 103.55 04.22 104.55 04.31 105.55 04.21 106.55 04.09 107.55 03.97 108.55 04.04 109.55 03.91 110.55 03.77 111.55 03.70 112.55 03.77 113.55 03.84 114.55 03.91 115.55 03.97 116.55 04.03 117.55 04.09 118.55 04.14 119.55 04.19 120.55 04.24 121.55 04.28 122.55 04.33 123.55 04.37 124.55 04.41 125.55 04.44 126.55 04.47
02 Aug 2008 072.89 04.68 073.89 04.69 074.89 04.89 075.89 04.88 076.89 04.88 077.89 04.87 078.89 04.85 079.89 04.84 080.89 04.82 081.89 04.80 082.89 04.77 083.89 04.94 084.89 04.91 085.89 04.87 086.89 04.83 087.89 04.79 088.89 04.74 089.89 04.69 090.89 04.83 091.89 04.77 092.89 04.71 093.89 04.64 094.89 04.57 095.89 04.69 096.89 04.61 097.89 04.52 098.89 04.43 099.89 04.34 100.89 04.43 101.89 04.33 102.89 04.22 103.89 04.10 104.89 04.18 105.89 04.05 106.89 03.91 107.89 03.97 108.89 03.82 109.89 03.82 110.89 03.89 111.89 03.95 112.89 04.02 113.89 04.07 114.89 04.13 115.89 04.18 116.89 04.24 117.89 04.28 118.89 04.33 119.89 04.37 120.89 04.41 121.89 04.45 122.89 04.48 123.89 04.51 124.89 04.54 125.89 04.57
03 Aug 2008 074.65 04.89 075.65 04.88 076.65 04.86 077.65 04.84 078.65 04.82 079.65 04.80 080.65 04.97 081.65 04.94 082.65 04.90 083.65 04.86 084.65 04.82 085.65 04.77 086.65 04.72 087.65 04.87 088.65 04.81 089.65 04.75 090.65 04.68 091.65 04.61 092.65 04.73 093.65 04.65 094.65 04.57 095.65 04.47 096.65 04.38 097.65 04.48 098.65 04.37 099.65 04.26 100.65 04.35 101.65 04.22 102.65 04.10 103.65 03.96 104.65 04.02 105.65 03.87 106.65 03.82 107.65 03.89 108.65 03.95 109.65 04.02 110.65 04.08 111.65 04.13 112.65 04.19 113.65 04.24 114.65 04.29 115.65 04.33 116.65 04.38 117.65 04.42 118.65 04.46 119.65 04.49 120.65 04.52 121.65 04.55 122.65 04.58
04 Aug 2008 074.06 04.85 075.06 04.83 076.06 04.80 077.06 04.78 078.06 04.95 079.06 04.91 080.06 04.87 081.06 04.83 082.06 04.79 083.06 04.74 084.06 04.89 085.06 04.83 086.06 04.77 087.06 04.70 088.06 04.63 089.06 04.56 090.06 04.68 091.06 04.60 092.06 04.51 093.06 04.41 094.06 04.52 095.06 04.41 096.06 04.30 097.06 04.19 098.06 04.27 099.06 04.14 100.06 04.01 101.06 04.07 102.06 03.93 103.06 03.79 104.06 03.86 105.06 03.93 106.06 03.99 107.06 04.05 108.06 04.11 109.06 04.17 110.06 04.22 111.06 04.27 112.06 04.31 113.06 04.36 114.06 04.40 115.06 04.44 116.06 04.48 117.06 04.51 118.06 04.54 119.06 04.57 120.06 04.59 121.06 04.62 122.06 04.63
05 Aug 2008 073.51 04.76 074.51 04.93 075.51 04.89 076.51 04.86 077.51 04.82 078.51 04.77 079.51 04.72 080.51 04.67 081.51 04.81 082.51 04.75 083.51 04.69 084.51 04.62 085.51 04.55 086.51 04.67 087.51 04.59 088.51 04.50 089.51 04.41 090.51 04.31 091.51 04.41 092.51 04.30 093.51 04.19 094.51 04.07 095.51 04.14 096.51 04.01 097.51 03.88 098.51 03.93 099.51 03.79 100.51 03.83 101.51 03.90 102.51 03.96 103.51 04.02 104.51 04.08 105.51 04.14 106.51 04.19 107.51 04.24 108.51 04.29 109.51 04.33 110.51 04.38 111.51 04.41 112.51 04.45 113.51 04.48 114.51 04.52 115.51 04.54 116.51 04.57 117.51 04.59 118.51 04.61 119.51 04.63 120.51 04.64 121.51 04.65
06 Aug 2008 074.67 04.74 075.67 04.69 076.67 04.64 077.67 04.59 078.67 04.73 079.67 04.67 080.67 04.60 081.67 04.53 082.67 04.45 083.67 04.37 084.67 04.49 085.67 04.40 086.67 04.30 087.67 04.20 088.67 04.30 089.67 04.19 090.67 04.07 091.67 03.95 092.67 04.02 093.67 03.89 094.67 03.75 095.67 03.71 096.67 03.78 097.67 03.85 098.67 03.91 099.67 03.97 100.67 04.03 101.67 04.09 102.67 04.14 103.67 04.19 104.67 04.24 105.67 04.29 106.67 04.33 107.67 04.37 108.67 04.40 109.67 04.44 110.67 04.47 111.67 04.50 112.67 04.52 113.67 04.55 114.67 04.57 115.67 04.58 116.67 04.60 117.67 04.61 118.67 04.62 119.67 04.62
07 Aug 2008 074.18 04.52 075.18 04.46 076.18 04.40 077.18 04.53 078.18 04.46 079.18 04.38 080.18 04.30 081.18 04.22 082.18 04.33 083.18 04.24 084.18 04.14 085.18 04.03 086.18 03.92 087.18 04.01 088.18 03.89 089.18 03.76 090.18 03.63 091.18 03.70 092.18 03.67 093.18 03.74 094.18 03.81 095.18 03.87 096.18 03.94 097.18 03.99 098.18 04.05 099.18 04.10 100.18 04.15 101.18 04.20 102.18 04.24 103.18 04.29 104.18 04.33 105.18 04.36 106.18 04.39 107.18 04.43 108.18 04.45 109.18 04.48 110.18 04.50 111.18 04.52 112.18 04.54 113.18 04.55 114.18 04.56 115.18 04.57 116.18 04.57 117.18 04.57 118.18 04.57 119.18 04.57
08 Aug 2008 073.71 04.09 074.71 04.02 075.71 04.15 076.71 04.07 077.71 03.98 078.71 03.89 079.71 03.80 080.71 03.90 081.71 03.80 082.71 03.69 083.71 03.57 084.71 03.46 085.71 03.53 086.71 03.40 087.71 03.41 088.71 03.48 089.71 03.55 090.71 03.61 091.71 03.68 092.71 03.74 093.71 03.79 094.71 03.85 095.71 03.90 096.71 03.95 097.71 04.00 098.71 04.04 099.71 04.08 100.71 04.12 101.71 04.15 102.71 04.19 103.71 04.22 104.71 04.24 105.71 04.27 106.71 04.29 107.71 04.30 108.71 04.32 109.71 04.33 110.71 04.34 111.71 04.35 112.71 04.35 113.71 04.35 114.71 04.35 115.71 04.34 116.71 04.33 117.71 04.32 118.71 04.51
09 Aug 2008 073.27 03.79 074.27 03.91 075.27 03.82 076.27 03.72 077.27 03.63 078.27 03.52 079.27 03.62 080.27 03.51 081.27 03.39 082.27 03.27 083.27 03.30 084.27 03.38 085.27 03.45 086.27 03.52 087.27 03.58 088.27 03.65 089.27 03.71 090.27 03.76 091.27 03.82 092.27 03.87 093.27 03.92 094.27 03.96 095.27 04.00 096.27 04.04 097.27 04.08 098.27 04.11 099.27 04.14 100.27 04.17 101.27 04.20 102.27 04.22 103.27 04.24 104.27 04.26 105.27 04.27 106.27 04.28 107.27 04.29 108.27 04.29 109.27 04.30 110.27 04.29 111.27 04.29 112.27 04.28 113.27 04.27 114.27 04.26 115.27 04.24 116.27 04.23 117.27 04.40 118.27 04.38
10 Aug 2008 074.05 03.54 075.05 03.44 076.05 03.33 077.05 03.22 078.05 03.14 079.05 03.22 080.05 03.29 081.05 03.37 082.05 03.44 083.05 03.51 084.05 03.57 085.05 03.63 086.05 03.69 087.05 03.75 088.05 03.80 089.05 03.85 090.05 03.89 091.05 03.94 092.05 03.98 093.05 04.02 094.05 04.05 095.05 04.08 096.05 04.11 097.05 04.14 098.05 04.16 099.05 04.18 100.05 04.20 101.05 04.21 102.05 04.23 103.05 04.23 104.05 04.24 105.05 04.24 106.05 04.24 107.05 04.24 108.05 04.23 109.05 04.23 110.05 04.21 111.05 04.20 112.05 04.18 113.05 04.16 114.05 04.14 115.05 04.11 116.05 04.08 117.05 04.24
11 Aug 2008 073.65 03.23 074.65 03.12 075.65 03.20 076.65 03.27 077.65 03.35 078.65 03.42 079.65 03.49 080.65 03.55 081.65 03.61 082.65 03.67 083.65 03.72 084.65 03.78 085.65 03.82 086.65 03.87 087.65 03.91 088.65 03.95 089.65 03.99 090.65 04.02 091.65 04.05 092.65 04.08 093.65 04.11 094.65 04.13 095.65 04.15 096.65 04.16 097.65 04.18 098.65 04.19 099.65 04.20 100.65 04.20 101.65 04.20 102.65 04.20 103.65 04.20 104.65 04.19 105.65 04.18 106.65 04.17 107.65 04.15 108.65 04.13 109.65 04.11 110.65 04.08 111.65 04.06 112.65 04.03 113.65 03.99 114.65 03.95 115.65 03.91 116.65 04.07
12 Aug 2008 073.27 03.46 074.27 03.34 075.27 03.41 076.27 03.47 077.27 03.54 078.27 03.60 079.27 03.66 080.27 03.71 081.27 03.76 082.27 03.81 083.27 03.86 084.27 03.90 085.27 03.94 086.27 03.97 087.27 04.01 088.27 04.04 089.27 04.06 090.27 04.09 091.27 04.11 092.27 04.13 093.27 04.14 094.27 04.16 095.27 04.17 096.27 04.17 097.27 04.18 098.27 04.18 099.27 04.18 100.27 04.17 101.27 04.16 102.27 04.15 103.27 04.14 104.27 04.12 105.27 04.10 106.27 04.08 107.27 04.05 108.27 04.02 109.27 03.99 110.27 03.96 111.27 03.92 112.27 03.88 113.27 03.83 114.27 03.78 115.27 03.73 116.27 03.68
13 Aug 2008 073.80 03.67 074.80 03.53 075.80 03.59 076.80 03.64 077.80 03.69 078.80 03.74 079.80 03.79 080.80 03.83 081.80 03.87 082.80 03.91 083.80 03.94 084.80 03.97 085.80 04.00 086.80 04.02 087.80 04.04 088.80 04.06 089.80 04.07 090.80 04.09 091.80 04.10 092.80 04.10 093.80 04.11 094.80 04.11 095.80 04.10 096.80 04.10 097.80 04.09 098.80 04.08 099.80 04.06 100.80 04.05 101.80 04.03 102.80 04.00 103.80 03.98 104.80 03.95 105.80 03.92 106.80 03.88 107.80 03.84 108.80 03.80 109.80 03.76 110.80 03.71 111.80 03.66 112.80 03.61 113.80 03.55 114.80 03.49
14 Aug 2008 073.45 03.93 074.45 03.98 075.45 04.03 076.45 03.88 077.45 03.92 078.45 03.96 079.45 04.00 080.45 04.03 081.45 04.06 082.45 04.09 083.45 04.11 084.45 04.13 085.45 04.15 086.45 04.17 087.45 04.18 088.45 04.19 089.45 04.19 090.45 04.20 091.45 04.20 092.45 04.19 093.45 04.19 094.45 04.18 095.45 04.17 096.45 04.15 097.45 04.13 098.45 04.11 099.45 04.09 100.45 04.07 101.45 04.04 102.45 04.00 103.45 03.97 104.45 03.93 105.45 03.89 106.45 03.85 107.45 03.80 108.45 03.75 109.45 03.70 110.45 03.64 111.45 03.58 112.45 03.52 113.45 03.45 114.45 03.39
15 Aug 2008 073.11 04.12 074.11 04.17 075.11 04.21 076.11 04.24 077.11 04.28 078.11 04.11 079.11 04.14 080.11 04.16 081.11 04.18 082.11 04.20 083.11 04.22 084.11 04.23 085.11 04.24 086.11 04.24 087.11 04.25 088.11 04.25 089.11 04.25 090.11 04.24 091.11 04.23 092.11 04.22 093.11 04.21 094.11 04.19 095.11 04.17 096.11 04.15 097.11 04.12 098.11 04.09 099.11 04.06 100.11 04.02 101.11 03.99 102.11 03.95 103.11 03.90 104.11 03.86 105.11 03.81 106.11 03.76 107.11 03.70 108.11 03.64 109.11 03.58 110.11 03.52 111.11 03.45 112.11 03.38 113.11 03.31 114.11 03.23
16 Aug 2008 073.38 04.34 074.38 04.37 075.38 04.41 076.38 04.43 077.38 04.46 078.38 04.48 079.38 04.29 080.38 04.31 081.38 04.32 082.38 04.33 083.38 04.33 084.38 04.34 085.38 04.34 086.38 04.33 087.38 04.32 088.38 04.31 089.38 04.30 090.38 04.29 091.38 04.27 092.38 04.25 093.38 04.22 094.38 04.20 095.38 04.17 096.38 04.13 097.38 04.10 098.38 04.06 099.38 04.02 100.38 03.98 101.38 03.93 102.38 03.88 103.38 03.83 104.38 03.77 105.38 03.71 106.38 03.65 107.38 03.59 108.38 03.52 109.38 03.45 110.38 03.38 111.38 03.30 112.38 03.22 113.38 03.14
17 Aug 2008 073.07 04.72 074.07 04.75 075.07 04.77 076.07 04.79 077.07 04.80 078.07 04.82 079.07 04.83 080.07 04.83 081.07 04.64 082.07 04.64 083.07 04.63 084.07 04.63 085.07 04.62 086.07 04.61 087.07 04.59 088.07 04.58 089.07 04.56 090.07 04.53 091.07 04.51 092.07 04.48 093.07 04.45 094.07 04.41 095.07 04.38 096.07 04.34 097.07 04.29 098.07 04.25 099.07 04.20 100.07 04.15 101.07 04.09 102.07 04.04 103.07 03.98 104.07 03.92 105.07 03.85 106.07 03.78 107.07 03.71 108.07 03.64 109.07 03.56 110.07 03.49 111.07 03.40 112.07 03.32 113.07 03.23
18 Aug 2008 072.77 05.17 073.77 04.99 074.77 05.00 075.77 05.01 076.77 05.02 077.77 05.03 078.77 05.03 079.77 05.03 080.77 05.02 081.77 05.02 082.77 05.01 083.77 04.79 084.77 04.78 085.77 04.76 086.77 04.74 087.77 04.71 088.77 04.69 089.77 04.66 090.77 04.62 091.77 04.59 092.77 04.55 093.77 04.51 094.77 04.46 095.77 04.42 096.77 04.37 097.77 04.32 098.77 04.26 099.77 04.20 100.77 04.14 101.77 04.08 102.77 04.02 103.77 03.95 104.77 03.88 105.77 03.80 106.77 03.73 107.77 03.65 108.77 03.57 109.77 03.48 110.77 03.40 111.77 03.31 112.77 03.21
19 Aug 2008 072.67 05.42 073.67 05.43 074.67 05.44 075.67 05.44 076.67 05.24 077.67 05.24 078.67 05.24 079.67 05.23 080.67 05.21 081.67 05.20 082.67 05.18 083.67 05.16 084.67 05.14 085.67 04.91 086.67 04.88 087.67 04.85 088.67 04.82 089.67 04.78 090.67 04.74 091.67 04.70 092.67 04.65 093.67 04.61 094.67 04.56 095.67 04.50 096.67 04.45 097.67 04.39 098.67 04.33 099.67 04.26 100.67 04.20 101.67 04.13 102.67 04.06 103.67 03.98 104.67 03.91 105.67 03.83 106.67 03.75 107.67 03.66 108.67 03.58 109.67 03.49 110.67 03.40 111.67 03.30
20 Aug 2008 072.39 05.77 073.39 05.77 074.39 05.77 075.39 05.77 076.39 05.76 077.39 05.75 078.39 05.74 079.39 05.53 080.39 05.51 081.39 05.49 082.39 05.47 083.39 05.44 084.39 05.41 085.39 05.38 086.39 05.34 087.39 05.30 088.39 05.26 089.39 05.02 090.39 04.98 091.39 04.93 092.39 04.88 093.39 04.82 094.39 04.77 095.39 04.71 096.39 04.65 097.39 04.58 098.39 04.52 099.39 04.45 100.39 04.38 101.39 04.31 102.39 04.23 103.39 04.15 104.39 04.07 105.39 03.99 106.39 03.90 107.39 03.81 108.39 03.72 109.39 03.63 110.39 03.53 111.39 03.44
21 Aug 2008 072.36 06.41 073.36 06.41 074.36 06.41 075.36 06.20 076.36 06.18 077.36 06.17 078.36 06.15 079.36 06.13 080.36 06.10 081.36 06.08 082.36 05.85 083.36 05.81 084.36 05.78 085.36 05.74 086.36 05.70 087.36 05.65 088.36 05.61 089.36 05.56 090.36 05.51 091.36 05.45 092.36 05.20 093.36 05.14 094.36 05.08 095.36 05.01 096.36 04.95 097.36 04.88 098.36 04.81 099.36 04.73 100.36 04.66 101.36 04.58 102.36 04.50 103.36 04.42 104.36 04.33 105.36 04.25 106.36 04.16 107.36 04.06 108.36 03.97 109.36 03.87 110.36 03.77 111.36 03.67
22 Aug 2008 072.10 07.13 073.10 07.12 074.10 06.91 075.10 06.90 076.10 06.88 077.10 06.86 078.10 06.83 079.10 06.61 080.10 06.58 081.10 06.55 082.10 06.51 083.10 06.47 084.10 06.43 085.10 06.39 086.10 06.14 087.10 06.09 088.10 06.04 089.10 05.99 090.10 05.93 091.10 05.88 092.10 05.82 093.10 05.75 094.10 05.69 095.10 05.62 096.10 05.35 097.10 05.28 098.10 05.20 099.10 05.12 100.10 05.04 101.10 04.96 102.10 04.88 103.10 04.79 104.10 04.70 105.10 04.61 106.10 04.52 107.10 04.43 108.10 04.33 109.10 04.23 110.10 04.13 111.10 04.02
23 Aug 2008 071.85 07.77 072.85 07.55 073.85 07.54 074.85 07.52 075.85 07.50 076.85 07.27 077.85 07.24 078.85 07.21 079.85 07.18 080.85 07.14 081.85 07.10 082.85 06.86 083.85 06.81 084.85 06.77 085.85 06.72 086.85 06.66 087.85 06.61 088.85 06.55 089.85 06.29 090.85 06.23 091.85 06.16 092.85 06.10 093.85 06.03 094.85 05.96 095.85 05.88 096.85 05.81 097.85 05.73 098.85 05.65 099.85 05.37 100.85 05.28 101.85 05.20 102.85 05.11 103.85 05.02 104.85 04.92 105.85 04.83 106.85 04.73 107.85 04.63 108.85 04.53 109.85 04.43 110.85 04.32
24 Aug 2008 070.97 08.62 071.97 08.60 072.97 08.38 073.97 08.36 074.97 08.34 075.97 08.11 076.97 08.08 077.97 08.05 078.97 08.01 079.97 07.97 080.97 07.73 081.97 07.69 082.97 07.64 083.97 07.59 084.97 07.54 085.97 07.48 086.97 07.23 087.97 07.17 088.97 07.11 089.97 07.04 090.97 06.98 091.97 06.91 092.97 06.84 093.97 06.56 094.97 06.49 095.97 06.41 096.97 06.33 097.97 06.25 098.97 06.17 099.97 06.08 100.97 06.00 101.97 05.91 102.97 05.81 103.97 05.72 104.97 05.43 105.97 05.33 106.97 05.23 107.97 05.13 108.97 05.02 109.97 04.92 110.97 04.81
25 Aug 2008 070.74 09.44 071.74 09.42 072.74 09.20 073.74 09.18 074.74 09.15 075.74 09.12 076.74 08.89 077.74 08.85 078.74 08.81 079.74 08.77 080.74 08.53 081.74 08.48 082.74 08.43 083.74 08.38 084.74 08.12 085.74 08.07 086.74 08.01 087.74 07.94 088.74 07.88 089.74 07.81 090.74 07.55 091.74 07.47 092.74 07.40 093.74 07.33 094.74 07.25 095.74 07.17 096.74 07.09 097.74 06.81 098.74 06.72 099.74 06.63 100.74 06.54 101.74 06.45 102.74 06.36 103.74 06.27 104.74 06.17 105.74 06.07 106.74 05.97 107.74 05.87 108.74 05.76 109.74 05.46 110.74 05.35
26 Aug 2008 070.51 10.40 071.51 10.18 072.51 10.16 073.51 09.93 074.51 09.91 075.51 09.87 076.51 09.84 077.51 09.60 078.51 09.56 079.51 09.52 080.51 09.27 081.51 09.22 082.51 09.17 083.51 09.12 084.51 08.86 085.51 08.80 086.51 08.74 087.51 08.68 088.51 08.61 089.51 08.35 090.51 08.28 091.51 08.20 092.51 08.13 093.51 08.05 094.51 07.98 095.51 07.70 096.51 07.61 097.51 07.53 098.51 07.44 099.51 07.35 100.51 07.26 101.51 07.17 102.51 06.88 103.51 06.78 104.51 06.69 105.51 06.59 106.51 06.49 107.51 06.38 108.51 06.28 109.51 06.17 110.51 06.06
27 Aug 2008 070.28 11.30 071.28 11.28 072.28 11.26 073.28 11.04 074.28 11.01 075.28 10.78 076.28 10.75 077.28 10.71 078.28 10.47 079.28 10.43 080.28 10.38 081.28 10.13 082.28 10.08 083.28 10.03 084.28 09.97 085.28 09.71 086.28 09.65 087.28 09.59 088.28 09.52 089.28 09.25 090.28 09.18 091.28 09.11 092.28 09.04 093.28 08.96 094.28 08.68 095.28 08.60 096.28 08.52 097.28 08.43 098.28 08.35 099.28 08.26 100.28 07.97 101.28 07.88 102.28 07.78 103.28 07.69 104.28 07.59 105.28 07.49 106.28 07.39 107.28 07.09 108.28 06.99 109.28 06.88 110.28 06.77
28 Aug 2008 069.37 12.49 070.37 12.49 071.37 12.27 072.37 12.06 073.37 12.04 074.37 12.01 075.37 11.78 076.37 11.75 077.37 11.52 078.37 11.48 079.37 11.23 080.37 11.19 081.37 11.14 082.37 10.89 083.37 10.84 084.37 10.78 085.37 10.53 086.37 10.47 087.37 10.40 088.37 10.34 089.37 10.07 090.37 10.00 091.37 09.93 092.37 09.86 093.37 09.58 094.37 09.50 095.37 09.42 096.37 09.34 097.37 09.26 098.37 08.97 099.37 08.88 100.37 08.79 101.37 08.70 102.37 08.61 103.37 08.52 104.37 08.22 105.37 08.12 106.37 08.02 107.37 07.92 108.37 07.82 109.37 07.71 110.37 07.61
29 Aug 2008 069.15 13.51 070.15 13.31 071.15 13.31 072.15 13.10 073.15 12.89 074.15 12.87 075.15 12.65 076.15 12.62 077.15 12.40 078.15 12.36 079.15 12.13 080.15 12.09 081.15 11.84 082.15 11.80 083.15 11.75 084.15 11.50 085.15 11.45 086.15 11.39 087.15 11.13 088.15 11.07 089.15 11.00 090.15 10.74 091.15 10.67 092.15 10.60 093.15 10.53 094.15 10.25 095.15 10.18 096.15 10.10 097.15 10.02 098.15 09.73 099.15 09.65 100.15 09.56 101.15 09.47 102.15 09.38 103.15 09.09 104.15 09.00 105.15 08.90 106.15 08.81 107.15 08.71 108.15 08.61 109.15 08.31 110.15 08.21
30 Aug 2008 068.95 14.74 069.95 14.56 070.95 14.37 071.95 14.18 072.95 13.98 073.95 13.98 074.95 13.77 075.95 13.56 076.95 13.54 077.95 13.32 078.95 13.30 079.95 13.07 080.95 13.03 081.95 12.80 082.95 12.76 083.95 12.51 084.95 12.47 085.95 12.22 086.95 12.17 087.95 12.11 088.95 11.85 089.95 11.79 090.95 11.73 091.95 11.47 092.95 11.40 093.95 11.33 094.95 11.06 095.95 10.99 096.95 10.91 097.95 10.83 098.95 10.55 099.95 10.47 100.95 10.39 101.95 10.30 102.95 10.02 103.95 09.93 104.95 09.84 105.95 09.75 106.95 09.65 107.95 09.36 108.95 09.26 109.95 09.16
31 Aug 2008 068.10 15.62 069.10 15.48 070.10 15.34 071.10 15.18 072.10 15.01 073.10 14.84 074.10 14.66 075.10 14.47 076.10 14.28 077.10 14.08 078.10 14.07 079.10 13.87 080.10 13.65 081.10 13.63 082.10 13.41 083.10 13.38 084.10 13.15 085.10 13.12 086.10 12.88 087.10 12.84 088.10 12.59 089.10 12.54 090.10 12.29 091.10 12.24 092.10 12.18 093.10 11.93 094.10 11.86 095.10 11.80 096.10 11.54 097.10 11.47 098.10 11.40 099.10 11.12 100.10 11.05 101.10 10.97 102.10 10.90 103.10 10.61 104.10 10.53 105.10 10.45 106.10 10.36 107.10 10.07 108.10 09.98 109.10 09.89 110.10 09.80 111.10 09.71
01 Sep 2008 068.50 16.15 069.50 15.86 070.50 15.76 071.50 15.65 072.50 15.52 073.50 15.18 074.50 15.04 075.50 14.88 076.50 14.72 077.50 14.55 078.50 14.57 079.50 14.38 080.50 14.19 081.50 13.99 082.50 13.99 083.50 13.78 084.50 13.57 085.50 13.55 086.50 13.33 087.50 13.30 088.50 13.07 089.50 13.04 090.50 12.80 091.50 12.76 092.50 12.52 093.50 12.47 094.50 12.22 095.50 12.17 096.50 12.12 097.50 11.86 098.50 11.80 099.50 11.74 100.50 11.47 101.50 11.40 102.50 11.33 103.50 11.06 104.50 10.99 105.50 10.91 106.50 10.84 107.50 10.56 108.50 10.48 109.50 10.39 110.50 10.31
02 Sep 2008 068.87 16.11 069.87 15.91 070.87 15.69 071.87 15.65 072.87 15.39 073.87 15.31 074.87 15.22 075.87 14.91 076.87 14.79 077.87 14.67 078.87 14.53 079.87 14.38 080.87 14.22 081.87 14.06 082.87 13.88 083.87 13.70 084.87 13.72 085.87 13.52 086.87 13.33 087.87 13.32 088.87 13.12 089.87 12.90 090.87 12.89 091.87 12.67 092.87 12.64 093.87 12.41 094.87 12.38 095.87 12.14 096.87 12.10 097.87 12.06 098.87 11.81 099.87 11.77 100.87 11.52 101.87 11.46 102.87 11.40 103.87 11.15 104.87 11.08 105.87 11.02 106.87 10.75 107.87 10.68 108.87 10.61 109.87 10.54 110.87 10.27
03 Sep 2008 069.19 15.94 070.19 15.89 071.19 15.60 072.19 15.47 073.19 15.31 074.19 15.13 075.19 14.92 076.19 14.89 077.19 14.64 078.19 14.57 079.19 14.49 080.19 14.20 081.19 14.09 082.19 13.97 083.19 13.84 084.19 13.70 085.19 13.55 086.19 13.40 087.19 13.44 088.19 13.26 089.19 13.09 090.19 12.90 091.19 12.91 092.19 12.72 093.19 12.72 094.19 12.51 095.19 12.30 096.19 12.29 097.19 12.07 098.19 12.05 099.19 11.82 100.19 11.79 101.19 11.76 102.19 11.52 103.19 11.48 104.19 11.24 105.19 11.19 106.19 11.15 107.19 10.89 108.19 10.84 109.19 10.78 110.19 10.53 111.19 10.46
04 Sep 2008 069.48 15.21 070.48 15.00 071.48 14.91 072.48 14.76 073.48 14.55 074.48 14.50 075.48 14.41 076.48 14.29 077.48 14.14 078.48 13.96 079.48 13.96 080.48 13.74 081.48 13.70 082.48 13.45 083.48 13.38 084.48 13.29 085.48 13.20 086.48 13.09 087.48 12.97 088.48 12.84 089.48 12.70 090.48 12.56 091.48 12.60 092.48 12.44 093.48 12.27 094.48 12.30 095.48 12.12 096.48 11.93 097.48 11.94 098.48 11.74 099.48 11.74 100.48 11.54 101.48 11.53 102.48 11.31 103.48 11.29 104.48 11.07 105.48 11.05 106.48 11.02 107.48 10.78 108.48 10.75 109.48 10.51 110.48 10.47 111.48 10.42
05 Sep 2008 069.73 13.71 070.73 13.45 071.73 13.45 072.73 13.34 073.73 13.34 074.73 13.27 075.73 13.13 076.73 13.15 077.73 12.93 078.73 12.86 079.73 12.77 080.73 12.84 081.73 12.69 082.73 12.51 083.73 12.51 084.73 12.50 085.73 12.26 086.73 12.21 087.73 12.15 088.73 12.07 089.73 11.99 090.73 11.89 091.73 11.77 092.73 11.85 093.73 11.73 094.73 11.59 095.73 11.44 096.73 11.49 097.73 11.33 098.73 11.16 099.73 11.19 100.73 11.01 101.73 11.03 102.73 10.84 103.73 10.85 104.73 10.65 105.73 10.65 106.73 10.44 107.73 10.43 108.73 10.41 109.73 10.20 110.73 10.17
06 Sep 2008 069.95 11.51 070.95 11.46 071.95 11.57 072.95 11.52 073.95 11.54 074.95 11.66 075.95 11.70 076.95 11.67 077.95 11.58 078.95 11.64 079.95 11.65 080.95 11.63 081.95 11.57 082.95 11.48 083.95 11.36 084.95 11.42 085.95 11.25 086.95 11.27 087.95 11.27 088.95 11.25 089.95 11.21 090.95 11.16 091.95 11.10 092.95 11.02 093.95 10.94 094.95 10.84 095.95 10.74 096.95 10.82 097.95 10.70 098.95 10.56 099.95 10.62 100.95 10.48 101.95 10.32 102.95 10.36 103.95 10.20 104.95 10.23 105.95 10.05 106.95 10.07 107.95 09.88 108.95 09.89 109.95 09.89 110.95 09.69 111.95 09.69
07 Sep 2008 070.04 08.75 071.04 08.92 072.04 09.02 073.04 09.14 074.04 09.31 075.04 09.38 076.04 09.55 077.04 09.64 078.04 09.66 079.04 09.83 080.04 09.74 081.04 09.81 082.04 09.83 083.04 10.02 084.04 09.98 085.04 09.91 086.04 10.02 087.04 09.90 088.04 09.95 089.04 09.99 090.04 10.01 091.04 10.01 092.04 10.00 093.04 09.97 094.04 09.93 095.04 09.87 096.04 09.81 097.04 09.73 098.04 09.85 099.04 09.75 100.04 09.64 101.04 09.73 102.04 09.61 103.04 09.48 104.04 09.54 105.04 09.40 106.04 09.45 107.04 09.29 108.04 09.33 109.04 09.16 110.04 09.19 111.04 09.21 112.04 09.03
08 Sep 2008 070.31 07.26 071.31 07.22 072.31 07.19 073.31 07.15 074.31 06.91 075.31 07.12 076.31 07.31 077.31 07.43 078.31 07.49 079.31 07.70 080.31 07.86 081.31 07.98 082.31 08.05 083.31 08.10 084.31 08.30 085.31 08.28 086.31 08.43 087.31 08.36 088.31 08.46 089.31 08.54 090.31 08.60 091.31 08.64 092.31 08.67 093.31 08.68 094.31 08.67 095.31 08.65 096.31 08.62 097.31 08.58 098.31 08.72 099.31 08.65 100.31 08.58 101.31 08.69 102.31 08.60 103.31 08.50 104.31 08.59 105.31 08.47 106.31 08.54 107.31 08.41 108.31 08.47 109.31 08.33 110.31 08.38 111.31 08.42
09 Sep 2008 070.44 06.92 071.44 06.90 072.44 06.88 073.44 06.85 074.44 06.63 075.44 06.59 076.44 06.56 077.44 06.52 078.44 06.48 079.44 06.44 080.44 06.40 081.44 06.18 082.44 06.27 083.44 06.53 084.44 06.56 085.44 06.76 086.44 06.94 087.44 06.89 088.44 07.02 089.44 07.13 090.44 07.22 091.44 07.30 092.44 07.35 093.44 07.39 094.44 07.41 095.44 07.42 096.44 07.62 097.44 07.60 098.44 07.57 099.44 07.73 100.44 07.68 101.44 07.62 102.44 07.75 103.44 07.68 104.44 07.79 105.44 07.69 106.44 07.79 107.44 07.68 108.44 07.77 109.44 07.64 110.44 07.71 111.44 07.58 112.44 07.63
10 Sep 2008 070.56 06.44 071.56 06.43 072.56 06.22 073.56 06.21 074.56 06.19 075.56 06.17 076.56 06.15 077.56 06.13 078.56 06.10 079.56 05.87 080.56 05.83 081.56 05.80 082.56 05.76 083.56 05.71 084.56 05.67 085.56 05.62 086.56 05.57 087.56 05.52 088.56 05.47 089.56 05.59 090.56 05.89 091.56 05.98 092.56 06.05 093.56 06.10 094.56 06.14 095.56 06.17 096.56 06.38 097.56 06.39 098.56 06.38 099.56 06.56 100.56 06.53 101.56 06.68 102.56 06.63 103.56 06.57 104.56 06.71 105.56 06.63 106.56 06.74 107.56 06.85 108.56 06.75 109.56 06.85 110.56 06.74 111.56 06.82 112.56 06.89
11 Sep 2008 070.64 06.00 071.64 05.80 072.64 05.80 073.64 05.80 074.64 05.79 075.64 05.78 076.64 05.77 077.64 05.56 078.64 05.54 079.64 05.52 080.64 05.49 081.64 05.47 082.64 05.44 083.64 05.41 084.64 05.37 085.64 05.33 086.64 05.29 087.64 05.05 088.64 05.01 089.64 04.96 090.64 04.91 091.64 04.85 092.64 04.80 093.64 04.81 094.64 05.06 095.64 05.09 096.64 05.12 097.64 05.33 098.64 05.33 099.64 05.52 100.64 05.50 101.64 05.67 102.64 05.63 103.64 05.79 104.64 05.73 105.64 05.87 106.64 05.80 107.64 05.92 108.64 05.83 109.64 05.94 110.64 06.04 111.64 05.94
12 Sep 2008 070.72 05.43 071.72 05.45 072.72 05.46 073.72 05.46 074.72 05.47 075.72 05.27 076.72 05.26 077.72 05.26 078.72 05.25 079.72 05.24 080.72 05.22 081.72 05.21 082.72 05.19 083.72 05.16 084.72 05.14 085.72 04.91 086.72 04.87 087.72 04.84 088.72 04.80 089.72 04.76 090.72 04.72 091.72 04.67 092.72 04.63 093.72 04.58 094.72 04.52 095.72 04.47 096.72 04.41 097.72 04.35 098.72 04.47 099.72 04.47 100.72 04.66 101.72 04.63 102.72 04.80 103.72 04.76 104.72 04.92 105.72 05.06 106.72 05.00 107.72 05.13 108.72 05.25 109.72 05.17 110.72 05.28 111.72 05.38 112.72 05.28
13 Sep 2008 070.76 05.17 071.76 05.19 072.76 05.21 073.76 05.02 074.76 05.04 075.76 05.04 076.76 05.05 077.76 05.05 078.76 05.05 079.76 05.05 080.76 05.04 081.76 05.03 082.76 04.82 083.76 04.80 084.76 04.78 085.76 04.76 086.76 04.74 087.76 04.71 088.76 04.68 089.76 04.65 090.76 04.61 091.76 04.57 092.76 04.53 093.76 04.49 094.76 04.44 095.76 04.39 096.76 04.34 097.76 04.28 098.76 04.23 099.76 04.17 100.76 04.10 101.76 04.04 102.76 04.15 103.76 04.11 104.76 04.27 105.76 04.42 106.76 04.36 107.76 04.50 108.76 04.63 109.76 04.55 110.76 04.66 111.76 04.78 112.76 04.68
14 Sep 2008 070.79 04.72 071.79 04.75 072.79 04.78 073.79 04.80 074.79 04.82 075.79 04.83 076.79 04.84 077.79 04.85 078.79 04.86 079.79 04.66 080.79 04.66 081.79 04.65 082.79 04.65 083.79 04.64 084.79 04.62 085.79 04.61 086.79 04.59 087.79 04.57 088.79 04.55 089.79 04.52 090.79 04.49 091.79 04.46 092.79 04.42 093.79 04.38 094.79 04.34 095.79 04.30 096.79 04.25 097.79 04.20 098.79 04.15 099.79 04.10 100.79 04.04 101.79 03.98 102.79 03.92 103.79 03.85 104.79 03.78 105.79 03.85 106.79 03.80 107.79 03.93 108.79 04.07 109.79 03.99 110.79 04.11 111.79 04.23 112.79 04.33
15 Sep 2008 070.81 04.37 071.81 04.40 072.81 04.43 073.81 04.46 074.81 04.48 075.81 04.50 076.81 04.32 077.81 04.33 078.81 04.34 079.81 04.35 080.81 04.35 081.81 04.35 082.81 04.35 083.81 04.35 084.81 04.34 085.81 04.33 086.81 04.32 087.81 04.30 088.81 04.28 089.81 04.26 090.81 04.23 091.81 04.21 092.81 04.18 093.81 04.14 094.81 04.11 095.81 04.07 096.81 04.03 097.81 03.98 098.81 03.93 099.81 03.88 100.81 03.83 101.81 03.77 102.81 03.71 103.81 03.65 104.81 03.59 105.81 03.52 106.81 03.45 107.81 03.38 108.81 03.44 109.81 03.57 110.81 03.49
16 Sep 2008 070.82 04.24 071.82 04.27 072.82 04.10 073.82 04.13 074.82 04.16 075.82 04.19 076.82 04.21 077.82 04.22 078.82 04.24 079.82 04.25 080.82 04.26 081.82 04.26 082.82 04.26 083.82 04.26 084.82 04.26 085.82 04.25 086.82 04.24 087.82 04.23 088.82 04.22 089.82 04.20 090.82 04.18 091.82 04.15 092.82 04.13 093.82 04.10 094.82 04.06 095.82 04.03 096.82 03.99 097.82 03.95 098.82 03.90 099.82 03.86 100.82 03.81 101.82 03.75 102.82 03.70 103.82 03.64 104.82 03.58 105.82 03.51 106.82 03.44 107.82 03.37 108.82 03.30 109.82 03.22 110.82 03.14
17 Sep 2008 070.82 03.95 071.82 03.99 072.82 04.02 073.82 04.06 074.82 04.08 083.82 04.21 084.82 04.21 085.82 04.20 086.82 04.20 087.82 04.19 088.82 04.18 089.82 04.16 090.82 04.14 091.82 04.12 092.82 04.10 093.82 04.07 094.82 04.04 095.82 04.01 096.82 03.97 097.82 03.93 098.82 03.89 099.82 03.84 100.82 03.80 101.82 03.74 102.82 03.69 103.82 03.63 104.82 03.57 105.82 03.51 106.82 03.44 107.82 03.37 108.82 03.30 109.82 03.22 110.82 03.14
18 Sep 2008 070.79 03.84 071.79 03.88 072.79 03.92 073.79 03.95 074.79 03.98 075.79 04.01 076.79 04.03 077.79 04.05 078.79 04.07 079.79 04.09 080.79 04.10 081.79 04.11 082.79 04.11 083.79 04.12 084.79 04.12 085.79 04.12 086.79 04.11 087.79 04.10 088.79 04.09 089.79 04.08 090.79 04.06 091.79 04.04 092.79 04.02 093.79 03.99 094.79 03.97 095.79 03.93 096.79 03.90 097.79 03.86 098.79 03.82 099.79 03.78 100.79 03.73 101.79 03.68 102.79 03.63 103.79 03.57 104.79 03.51 105.79 03.45 106.79 03.38 107.79 03.51 108.79 03.44 109.79 03.36
19 Sep 2008 070.64 03.90 071.64 03.94 072.64 03.98 073.64 04.01 074.64 04.04 075.64 04.07 076.64 04.09 077.64 04.12 078.64 04.14 079.64 04.15 080.64 04.16 081.64 04.18 082.64 04.18 083.64 04.19 084.64 04.19 085.64 04.19 086.64 04.18 087.64 04.18 088.64 04.17 089.64 04.15 090.64 04.14 091.64 04.12 092.64 04.10 093.64 04.07 094.64 04.04 095.64 04.01 096.64 03.98 097.64 03.94 098.64 03.90 099.64 03.86 100.64 03.81 101.64 03.76 102.64 03.71 103.64 03.85 104.64 03.79 105.64 03.73 106.64 03.66 107.64 03.59 108.64 03.51 109.64 03.44
20 Sep 2008 070.62 03.93 071.62 03.97 072.62 04.01 073.62 04.04 074.62 04.07 075.62 04.10 076.62 04.12 077.62 04.14 078.62 04.16 079.62 04.18 080.62 04.19 081.62 04.20 082.62 04.21 083.62 04.21 084.62 04.21 085.62 04.21 086.62 04.21 087.62 04.20 088.62 04.19 089.62 04.17 090.62 04.16 091.62 04.14 092.62 04.11 093.62 04.09 094.62 04.06 095.62 04.03 096.62 03.99 097.62 03.95 098.62 03.91 099.62 04.07 100.62 04.02 101.62 03.97 102.62 03.91 103.62 03.85 104.62 03.79 105.62 03.72 106.62 03.65 107.62 03.58 108.62 03.50 109.62 03.62
21 Sep 2008 070.58 04.00 071.58 04.03 072.58 04.07 073.58 04.10 074.58 04.13 075.58 04.15 076.58 04.18 077.58 04.20 078.58 04.21 079.58 04.23 080.58 04.24 081.58 04.25 082.58 04.25 083.58 04.25 084.58 04.25 085.58 04.25 086.58 04.24 087.58 04.23 088.58 04.22 089.58 04.21 090.58 04.19 091.58 04.16 092.58 04.14 093.58 04.11 094.58 04.08 095.58 04.25 096.58 04.21 097.58 04.17 098.58 04.12 099.58 04.07 100.58 04.02 101.58 03.97 102.58 03.91 103.58 03.85 104.58 03.98 105.58 03.91 106.58 03.84 107.58 03.76 108.58 03.68 109.58 03.59
22 Sep 2008 070.53 04.09 071.53 04.12 072.53 04.15 073.53 04.18 074.53 04.20 075.53 04.23 076.53 04.25 077.53 04.26 078.53 04.28 079.53 04.29 080.53 04.30 081.53 04.30 082.53 04.31 083.53 04.30 084.53 04.30 085.53 04.29 086.53 04.28 087.53 04.27 088.53 04.26 089.53 04.24 090.53 04.22 091.53 04.39 092.53 04.36 093.53 04.33 094.53 04.30 095.53 04.26 096.53 04.21 097.53 04.17 098.53 04.12 099.53 04.07 100.53 04.21 101.53 04.15 102.53 04.09 103.53 04.02 104.53 03.95 105.53 03.87 106.53 03.79 107.53 03.91 108.53 03.82
23 Sep 2008 070.47 04.19 071.47 04.22 072.47 04.24 073.47 04.27 074.47 04.29 075.47 04.31 076.47 04.32 077.47 04.34 078.47 04.35 079.47 04.36 080.47 04.36 081.47 04.36 082.47 04.36 083.47 04.36 084.47 04.35 085.47 04.34 086.47 04.32 087.47 04.51 088.47 04.49 089.47 04.46 090.47 04.44 091.47 04.41 092.47 04.37 093.47 04.34 094.47 04.30 095.47 04.25 096.47 04.40 097.47 04.35 098.47 04.30 099.47 04.24 100.47 04.18 101.47 04.11 102.47 04.04 103.47 04.16 104.47 04.09 105.47 04.00 106.47 03.91 107.47 03.82 108.47 03.92
24 Sep 2008 070.42 04.46 071.42 04.48 072.42 04.51 073.42 04.52 074.42 04.54 075.42 04.56 076.42 04.57 077.42 04.58 078.42 04.58 079.42 04.58 080.42 04.58 081.42 04.58 082.42 04.57 083.42 04.76 084.42 04.75 085.42 04.73 086.42 04.71 087.42 04.69 088.42 04.66 089.42 04.63 090.42 04.60 091.42 04.56 092.42 04.72 093.42 04.68 094.42 04.63 095.42 04.58 096.42 04.53 097.42 04.47 098.42 04.41 099.42 04.54 100.42 04.47 101.42 04.39 102.42 04.31 103.42 04.23 104.42 04.34 105.42 04.25 106.42 04.15 107.42 04.05 108.42 03.94
25 Sep 2008 070.35 04.56 071.35 04.58 072.35 04.60 073.35 04.61 074.35 04.62 075.35 04.63 076.35 04.64 077.35 04.64 078.35 04.64 079.35 04.83 080.35 04.83 081.35 04.81 082.35 04.80 083.35 04.78 084.35 04.76 085.35 04.74 086.35 04.71 087.35 04.68 088.35 04.85 089.35 04.81 090.35 04.77 091.35 04.73 092.35 04.68 093.35 04.63 094.35 04.57 095.35 04.71 096.35 04.65 097.35 04.58 098.35 04.51 099.35 04.43 100.35 04.55 101.35 04.46 102.35 04.37 103.35 04.28 104.35 04.17 105.35 04.27 106.35 04.16 107.35 04.04 108.35 03.92
26 Sep 2008 070.27 04.65 071.27 04.66 072.27 04.67 073.27 04.67 074.27 04.68 075.27 04.88 076.27 04.88 077.27 04.87 078.27 04.86 079.27 04.85 080.27 04.84 081.27 04.82 082.27 04.80 083.27 04.77 084.27 04.74 085.27 04.91 086.27 04.87 087.27 04.84 088.27 04.79 089.27 04.75 090.27 04.70 091.27 04.84 092.27 04.78 093.27 04.72 094.27 04.65 095.27 04.58 096.27 04.51 097.27 04.63 098.27 04.54 099.27 04.45 100.27 04.36 101.27 04.46 102.27 04.35 103.27 04.24 104.27 04.13 105.27 04.21 106.27 04.08 107.27 03.95 108.27 03.81
27 Sep 2008 070.19 04.70 071.19 04.70 072.19 04.90 073.19 04.90 074.19 04.90 075.19 04.89 076.19 04.88 077.19 04.86 078.19 04.84 079.19 04.82 080.19 04.80 081.19 04.97 082.19 04.94 083.19 04.91 084.19 04.87 085.19 04.82 086.19 04.78 087.19 04.73 088.19 04.88 089.19 04.82 090.19 04.76 091.19 04.69 092.19 04.62 093.19 04.74 094.19 04.66 095.19 04.58 096.19 04.49 097.19 04.40 098.19 04.50 099.19 04.39 100.19 04.28 101.19 04.17 102.19 04.25 103.19 04.12 104.19 03.99 105.19 04.05 106.19 03.90 107.19 03.80 108.19 03.87
28 Sep 2008 070.30 04.90 071.30 04.90 072.30 04.89 073.30 04.88 074.30 04.86 075.30 04.84 076.30 04.82 077.30 04.80 078.30 04.97 079.30 04.93 080.30 04.90 081.30 04.86 082.30 04.82 083.30 04.77 084.30 04.72 085.30 04.86 086.30 04.80 087.30 04.74 088.30 04.67 089.30 04.60 090.30 04.72 091.30 04.64 092.30 04.56 093.30 04.47 094.30 04.57 095.30 04.47 096.30 04.37 097.30 04.25 098.30 04.34 099.30 04.21 100.30 04.09
29 Sep 2008 070.17 04.85 071.17 04.84 072.17 04.82 073.17 04.80 074.17 04.77 075.17 04.94 076.17 04.91 077.17 04.87 078.17 04.83 079.17 04.79 080.17 04.74 081.17 04.69 082.17 04.83 083.17 04.77 084.17 04.71 085.17 04.64 086.17 04.57 087.17 04.69 088.17 04.61 089.17 04.52 090.17 04.43 091.17 04.33 092.17 04.43 093.17 04.32 094.17 04.21 095.17 04.09 096.17 04.17 097.17 04.04 098.17 03.91 099.17 03.96 100.17 03.82
30 Sep 2008 070.03 04.75 071.03 04.72 072.03 04.69 073.03 04.86 074.03 04.82 075.03 04.78 076.03 04.73 077.03 04.68 078.03 04.63 079.03 04.77 080.03 04.71 081.03 04.64 082.03 04.57 083.03 04.50 084.03 04.42 085.03 04.54 086.03 04.45 087.03 04.36 088.03 04.26 089.03 04.36 090.03 04.25 091.03 04.14 092.03 04.02 093.03 04.09 094.03 03.96 095.03 03.83 096.03 03.69 097.03 03.75 098.03 03.82 099.03 03.89 100.03 03.95
01 Oct 2008 069.90 04.58 070.90 04.74 071.90 04.70 072.90 04.65 073.90 04.60 074.90 04.55 075.90 04.49 076.90 04.62 077.90 04.56 078.90 04.49 079.90 04.41 080.90 04.33 081.90 04.25 082.90 04.36 083.90 04.26 084.90 04.16 085.90 04.06 086.90 04.15 087.90 04.04 088.90 03.92 089.90 03.79 090.90 03.86 091.90 03.73 092.90 03.67 093.90 03.74 094.90 03.81 095.90 03.88 096.90 03.94 097.90 04.00 098.90 04.05 099.90 04.11
02 Oct 2008 069.77 04.40 070.77 04.35 071.77 04.29 072.77 04.23 073.77 04.16 074.77 04.10 075.77 04.22 076.77 04.15 077.77 04.06 078.77 03.98 079.77 03.89 080.77 03.99 081.77 03.89 082.77 03.79 083.77 03.68 084.77 03.56 085.77 03.64 086.77 03.52 087.77 03.39 088.77 03.43 089.77 03.50 090.77 03.57 091.77 03.64 092.77 03.70 093.77 03.76 094.77 03.82 095.77 03.87 096.77 03.92 097.77 03.97 098.77 04.02 099.77 04.06
03 Oct 2008 069.63 04.13 070.63 04.07 071.63 04.00 072.63 03.92 073.63 03.84 074.63 03.96 075.63 03.88 076.63 03.78 077.63 03.69 078.63 03.59 079.63 03.68 080.63 03.57 081.63 03.46 082.63 03.34 083.63 03.27 084.63 03.35 085.63 03.42 086.63 03.49 087.63 03.56 088.63 03.63 089.63 03.69 090.63 03.74 091.63 03.80 092.63 03.85 093.63 03.90 094.63 03.95 095.63 03.99 096.63 04.03 097.63 04.07 098.63 04.11 099.63 04.14
04 Oct 2008 069.50 03.83 070.50 03.75 071.50 03.67 072.50 03.58 073.50 03.69 074.50 03.59 075.50 03.49 076.50 03.39 077.50 03.28 078.50 03.16 079.50 03.24 080.50 03.27 081.50 03.35 082.50 03.42 083.50 03.49 084.50 03.55 085.50 03.62 086.50 03.68 087.50 03.73 088.50 03.79 089.50 03.84 090.50 03.88 091.50 03.93 092.50 03.97 093.50 04.01 094.50 04.05 095.50 04.08 096.50 04.11 097.50 04.14 098.50 04.16 099.50 04.18
05 Oct 2008 069.37 03.50 070.37 03.41 071.37 03.31 072.37 03.21 073.37 03.31 074.37 03.20 075.37 03.11 076.37 03.19 077.37 03.27 078.37 03.35 079.37 03.42 080.37 03.48 081.37 03.55 082.37 03.61 083.37 03.67 084.37 03.72 085.37 03.78 086.37 03.82 087.37 03.87 088.37 03.91 089.37 03.95 090.37 03.99 091.37 04.03 092.37 04.06 093.37 04.09 094.37 04.11 095.37 04.13 096.37 04.15 097.37 04.17 098.37 04.18 099.37 04.20
06 Oct 2008 069.24 03.16 070.24 03.15 071.24 03.23 072.24 03.32 073.24 03.40 074.24 03.28 075.24 03.35 076.24 03.42 077.24 03.49 078.24 03.55 079.24 03.61 080.24 03.67 081.24 03.72 082.24 03.77 083.24 03.82 084.24 03.87 085.24 03.91 086.24 03.95 087.24 03.98 088.24 04.01 089.24 04.04 090.24 04.07 091.24 04.10 092.24 04.12 093.24 04.13 094.24 04.15 095.24 04.16 096.24 04.17 097.24 04.18 098.24 04.18 099.24 04.18
07 Oct 2008 069.11 03.26 070.11 03.34 071.11 03.42 072.11 03.49 073.11 03.56 074.11 03.63 075.11 03.50 076.11 03.56 077.11 03.61 078.11 03.67 079.11 03.72 080.11 03.76 081.11 03.81 082.11 03.85 083.11 03.89 084.11 03.92 085.11 03.95 086.11 03.98 087.11 04.01 088.11 04.03 089.11 04.05 090.11 04.07 091.11 04.08 092.11 04.09 093.11 04.10 094.11 04.10 095.11 04.10 096.11 04.10 097.11 04.10 098.11 04.09 099.11 04.08
08 Oct 2008 078.97 03.94 079.97 03.98 080.97 04.01 081.97 04.04 082.97 04.07 083.97 04.10 084.97 04.12 085.97 04.14 086.97 04.15 087.97 04.17 088.97 04.18
09 Oct 2008 078.84 04.09 079.84 04.12 080.84 04.15 081.84 04.17 082.84 04.19 083.84 04.20 084.84 04.21 085.84 04.22 086.84 04.23 087.84 04.23 088.84 04.23
10 Oct 2008 078.71 04.25 079.71 04.26 080.71 04.28 081.71 04.29 082.71 04.30 083.71 04.31 084.71 04.31 085.71 04.31 086.71 04.31 087.71 04.30 088.71 04.29
11 Oct 2008 078.58 04.78 079.58 04.79 080.58 04.59 081.58 04.60 082.58 04.60 083.58 04.60 084.58 04.59 085.58 04.58 086.58 04.57 087.58 04.56 088.58 04.54
12 Oct 2008 078.44 04.99 079.44 04.99 080.44 04.99 081.44 04.99 082.44 04.98 083.44 04.77 084.44 04.75 085.44 04.74 086.44 04.72 087.44 04.70 088.44 04.67
13 Oct 2008 078.31 05.20 079.31 05.19 080.31 05.18 081.31 05.17 082.31 05.16 083.31 05.14 084.31 05.12 085.31 04.89 086.31 04.87 087.31 04.84 088.31 04.81
14 Oct 2008 078.18 05.69 079.18 05.48 080.18 05.47 081.18 05.45 082.18 05.42 083.18 05.40 084.18 05.37 085.18 05.34 086.18 05.31 087.18 05.27 088.18 05.03
15 Oct 2008 078.04 06.11 079.04 06.09 080.04 06.06 081.04 06.04 082.04 05.81 083.04 05.78 084.04 05.75 085.04 05.71 086.04 05.67 087.04 05.63 088.04 05.58
16 Oct 2008 077.91 06.77 078.91 06.55 079.91 06.52 080.91 06.49 081.91 06.45 082.91 06.42 083.91 06.38 084.91 06.14 085.91 06.09 086.91 06.05 087.91 06.00
17 Oct 2008 077.77 07.18 078.77 07.15 079.77 07.12 080.77 07.08 081.77 06.84 082.77 06.80 083.77 06.76 084.77 06.71 085.77 06.66 086.77 06.61 087.77 06.56
18 Oct 2008 077.63 07.79 078.63 07.95 079.63 07.91 080.63 07.67 081.63 07.63 082.63 07.59 083.63 07.54 084.63 07.49 085.63 07.24 086.63 07.18 087.63 07.12
19 Oct 2008 077.50 08.17 078.50 08.13 079.50 08.29 080.50 08.25 081.50 08.20 082.50 08.15 083.50 08.30 084.50 08.05 085.50 07.99 086.50 07.93 087.50 07.87
20 Oct 2008 077.36 08.72 078.36 08.68 079.36 08.64 080.36 08.59 081.36 08.54 082.36 08.69 083.36 08.64 084.36 08.58 085.36 08.53 086.36 08.67 087.36 08.60
21 Oct 2008 077.22 09.23 078.22 09.19 079.22 09.34 080.22 09.30 081.22 09.25 082.22 09.20 083.22 09.15 084.22 09.29 085.22 09.23 086.22 09.17 087.22 09.31
22 Oct 2008 077.08 09.84 078.08 09.80 079.08 09.96 080.08 09.91 081.08 09.87 082.08 09.82 083.08 09.96 084.08 09.91 085.08 09.85 086.08 09.79 087.08 09.93
23 Oct 2008 076.94 10.53 077.94 10.50 078.94 10.46 079.94 10.42 080.94 10.58 081.94 10.53 082.94 10.48 083.94 10.43 084.94 10.38 085.94 10.52 086.94 10.46
24 Oct 2008 076.79 11.30 077.79 11.28 078.79 11.25 079.79 11.42 080.79 11.39 081.79 11.35 082.79 11.31 083.79 11.26 084.79 11.21 085.79 11.36 086.79 11.31
25 Oct 2008 076.65 11.88 077.65 11.87 078.65 11.86 079.65 11.84 080.65 11.82 081.65 12.00 082.65 11.97 083.65 11.94 084.65 11.90 085.65 11.86 086.65 11.82
26 Oct 2008 076.50 12.37 077.50 12.40 078.50 12.41 079.50 12.42 080.50 12.42 081.50 12.42 082.50 12.41 083.50 12.40 084.50 12.38 085.50 12.36 086.50 12.34
27 Oct 2008 076.35 12.48 077.35 12.55 078.35 12.61 079.35 12.65 080.35 12.49 081.35 12.53 082.35 12.55 083.35 12.57 084.35 12.58 085.35 12.58 086.35 12.58
28 Oct 2008 076.20 12.71 077.20 12.64 078.20 12.77 079.20 12.67 080.20 12.77 081.20 12.65 082.20 12.72 083.20 12.78 084.20 12.83 085.20 12.68 086.20 12.71
29 Oct 2008 076.05 12.68 077.05 12.52 078.05 12.54 079.05 12.53 080.05 12.70 081.05 12.66 082.05 12.60 083.05 12.72 084.05 12.63 085.05 12.73 086.05 12.61
30 Oct 2008 075.89 12.23 076.89 12.21 077.89 12.15 078.89 12.26 079.89 12.34 080.89 12.19 081.89 12.22 082.89 12.22 083.89 12.21 084.89 12.18 085.89 12.33
31 Oct 2008 075.74 11.63 076.74 11.78 077.74 11.68 078.74 11.72 079.74 11.73 080.74 11.69 081.74 11.82 082.74 11.72 083.74 11.59 084.74 11.64 085.74 11.47
01 Nov 2008 075.58 09.82 076.58 09.92 077.58 09.96 078.58 10.13 079.58 10.05 080.58 10.13 081.58 10.16 082.58 10.15 083.58 10.11 084.58 10.24 085.58 10.15
02 Nov 2008 075.42 07.52 076.42 07.70 077.42 07.81 078.42 07.86 079.42 08.06 080.42 08.21 081.42 08.31 082.42 08.38 083.42 08.41 084.42 08.40 085.42 08.57
03 Nov 2008 075.25 06.65 076.25 06.62 077.25 06.58 078.25 06.54 079.25 06.49 080.25 06.45 081.25 06.51 082.25 06.61 083.25 06.67 084.25 06.91 085.25 06.91
04 Nov 2008 075.08 06.23 076.08 06.20 077.08 06.18 078.08 06.15 079.08 06.12 080.08 05.88 081.08 05.85 082.08 05.81 083.08 05.76 084.08 05.72 085.08 05.67
05 Nov 2008 074.91 05.84 075.91 05.83 076.91 05.82 077.91 05.60 078.91 05.58 079.91 05.56 080.91 05.53 081.91 05.50 082.91 05.47 083.91 05.43 084.91 05.40
06 Nov 2008 074.74 05.51 075.74 05.31 076.74 05.30 077.74 05.30 078.74 05.29 079.74 05.27 080.74 05.26 081.74 05.24 082.74 05.22 083.74 05.19 084.74 05.16