;;File created using SAA zone 5 
02 Jul 2007 202.16 51.48 203.16 51.48 204.16 51.48 205.16 51.48 206.16 51.48 207.16 51.48 208.16 51.48 209.16 51.48 210.16 51.48 211.16 51.48 212.16 51.48 213.16 51.48 214.16 51.48 215.16 51.48 216.16 51.48 217.16 51.48 218.16 51.48 219.16 51.48 220.16 51.48 221.16 51.48 222.16 51.48 223.16 51.48 224.16 51.48 225.16 51.48 226.16 51.48 227.16 51.48 228.16 51.48 229.16 51.48 230.16 51.48 231.16 51.48 232.16 51.48 233.16 51.48 234.16 51.48 235.16 51.48 236.16 51.48 237.16 51.48 238.16 51.48 239.16 51.48 240.16 51.48 241.16 51.48 242.16 51.48 243.16 51.48 244.16 51.48 245.16 51.48 246.16 51.48 247.16 51.48 248.16 51.48 249.16 51.48 250.16 51.48 251.16 51.48 252.16 51.48 253.16 51.48 254.16 51.48 255.16 51.48 256.16 51.48 257.16 51.48 258.16 51.48 259.16 51.48 260.16 51.48 261.16 51.48 262.16 51.48
03 Jul 2007 195.45 51.44 196.45 51.44 197.45 51.44 198.45 51.44 199.45 51.44 200.45 51.44 201.45 51.44 202.45 51.44 203.45 51.44 204.45 51.44 205.45 51.44 206.45 51.44 207.45 51.44 208.45 51.44 209.45 51.44 210.45 51.44 211.45 51.44 212.45 51.44 213.45 51.44 214.45 51.44 215.45 51.44 216.45 51.44 217.45 51.44 218.45 51.44 219.45 51.44 220.45 51.44 221.45 51.44 222.45 51.44 223.45 51.44 224.45 51.44 225.45 51.44 226.45 51.44 227.45 51.44 228.45 51.44 229.45 51.44 230.45 51.44 231.45 51.44 232.45 51.44 233.45 51.44 234.45 51.44 235.45 51.44 236.45 51.44 237.45 51.44 238.45 51.44 239.45 51.44 240.45 51.44 241.45 51.44 242.45 51.44 243.45 51.44 244.45 51.44 245.45 51.44 246.45 51.44 247.45 51.44 248.45 51.44 249.45 51.44 250.45 51.44 251.45 51.44 252.45 51.44 253.45 51.44 254.45 51.44 255.45 51.44
04 Jul 2007 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 236.00 51.42 237.00 51.42 238.00 51.42 239.00 51.42 240.00 51.42 241.00 51.42 242.00 51.42 243.00 51.42 244.00 51.42 245.00 51.42 246.00 51.42
05 Jul 2007 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40
06 Jul 2007 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60
07 Jul 2007 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59
14 Jul 2007 074.84 01.62 075.84 01.59 076.84 01.56 077.84 01.53 078.84 01.49 079.84 01.45 083.84 01.46 119.84 01.44 120.84 01.45 121.84 01.47 122.84 01.48 123.84 01.49 124.84 01.50 125.84 01.50 126.84 01.51 127.84 01.50 128.84 01.50 129.84 01.49 130.84 01.48 131.84 01.47 132.84 01.45 134.84 01.60
15 Jul 2007 072.53 01.59 073.53 01.56 074.53 01.53 075.53 01.49 076.53 01.45 117.53 01.45 118.53 01.47 119.53 01.48 120.53 01.49 121.53 01.50 122.53 01.50 123.53 01.50 124.53 01.50 125.53 01.50 126.53 01.49 127.53 01.48 128.53 01.46 129.53 01.45 131.53 01.60 132.53 01.58
16 Jul 2007 070.67 01.73 071.67 01.69 072.67 01.66 114.67 01.65 115.67 01.66 116.67 01.67 117.67 01.68 118.67 01.68 119.67 01.69 120.67 01.69 121.67 01.68 122.67 01.68 123.67 01.67 124.67 01.66 125.67 01.64 128.67 01.77 129.67 01.75 130.67 01.71
17 Jul 2007 069.13 01.63 070.13 01.59 071.13 01.55 072.13 01.50 073.13 01.45 076.13 01.47 104.13 01.45 105.13 01.48 106.13 01.51 107.13 01.54 108.13 01.57 109.13 01.59 110.13 01.61 111.13 01.62 112.13 01.64 113.13 01.65 114.13 01.66 115.13 01.66 116.13 01.67 117.13 01.67 118.13 01.66 119.13 01.66 120.13 01.65 121.13 01.63 122.13 01.62 123.13 01.60 124.13 01.58 125.13 01.55 126.13 01.72 127.13 01.69 128.13 01.66 129.13 01.62
18 Jul 2007 067.84 01.70 068.84 01.65 101.84 01.67 102.84 01.70 103.84 01.73 104.84 01.75 105.84 01.77 106.84 01.79 107.84 01.80 108.84 01.82 109.84 01.83 110.84 01.83 111.84 01.84 112.84 01.84 113.84 01.84 114.84 01.83 115.84 01.82 116.84 01.81 117.84 01.80 118.84 01.78 119.84 01.76 120.84 01.74 121.84 01.71 122.84 01.68 123.84 01.65 124.84 01.82 125.84 01.78 126.84 01.73 127.84 01.69
19 Jul 2007 098.74 01.66 099.74 01.69 100.74 01.72 101.74 01.74 102.74 01.76 103.74 01.77 104.74 01.79 105.74 01.80 106.74 01.81 107.74 01.81 108.74 01.81 109.74 01.81 110.74 01.81 111.74 01.80 112.74 01.79 113.74 01.78 114.74 01.76 115.74 01.74 116.74 01.72 117.74 01.70 118.74 01.67 122.74 01.72 123.74 01.68
20 Jul 2007 089.80 01.65 090.80 01.69 091.80 01.73 092.80 01.77 093.80 01.80 094.80 01.84 095.80 01.86 096.80 01.89 097.80 01.91 098.80 01.93 099.80 01.95 100.80 01.96 101.80 01.97 102.80 01.98 103.80 01.99 104.80 01.99 105.80 01.99 106.80 01.98 107.80 01.98 108.80 01.97 109.80 01.96 110.80 01.94 111.80 01.92 112.80 01.90 113.80 01.88 114.80 01.85 115.80 01.82 116.80 01.78 117.80 01.75 118.80 01.71 119.80 01.66 121.80 01.77 122.80 01.71 123.80 01.66
21 Jul 2007 086.98 01.88 087.98 01.92 088.98 01.96 089.98 01.99 090.98 02.02 091.98 02.05 092.98 02.08 093.98 02.10 094.98 02.12 095.98 02.14 096.98 02.15 097.98 02.16 098.98 02.17 099.98 02.17 100.98 02.18 101.98 02.17 102.98 02.17 103.98 02.16 104.98 02.15 105.98 02.14 106.98 02.13 107.98 02.11 108.98 02.09 109.98 02.06 110.98 02.03 111.98 02.00 112.98 01.97 113.98 01.93 114.98 01.89 115.98 01.85
22 Jul 2007 083.26 01.88 084.26 01.92 085.26 01.96 086.26 01.99 087.26 02.02 088.26 02.05 089.26 02.08 090.26 02.10 091.26 02.12 092.26 02.14 093.26 02.15 094.26 02.16 095.26 02.17 096.26 02.17 097.26 02.18 098.26 02.17 099.26 02.17 100.26 02.16 101.26 02.15 102.26 02.14 103.26 02.13 104.26 02.11 105.26 02.09 106.26 02.06 107.26 02.03 108.26 02.00 109.26 01.97 110.26 01.93 111.26 01.89 112.26 01.85
23 Jul 2007 072.63 01.91 073.63 01.98 074.63 02.04 075.63 02.10 076.63 02.15 077.63 02.21 078.63 02.05 079.63 02.10 080.63 02.14 081.63 02.18 082.63 02.21 083.63 02.24 084.63 02.27 085.63 02.30 086.63 02.32 087.63 02.34 088.63 02.36 089.63 02.37 090.63 02.38 091.63 02.39 092.63 02.39 093.63 02.40 094.63 02.39 095.63 02.39 096.63 02.38 097.63 02.37 098.63 02.36 099.63 02.34 100.63 02.33 101.63 02.30 102.63 02.28 103.63 02.25 104.63 02.22 105.63 02.19 106.63 02.15 107.63 02.11 108.63 02.07 109.63 02.03 110.63 01.98 111.63 01.93 112.63 01.87
24 Jul 2007 065.06 01.84 066.06 01.92 067.06 02.00 068.06 02.08 069.06 02.15 070.06 02.01 071.06 02.08 072.06 02.14 073.06 02.19 074.06 02.25 075.06 02.30 076.06 02.34 077.06 02.38 078.06 02.42 079.06 02.26 080.06 02.29 081.06 02.32 082.06 02.34 083.06 02.37 084.06 02.39 085.06 02.40 086.06 02.42 087.06 02.43 088.06 02.44 089.06 02.44 090.06 02.44 091.06 02.44 092.06 02.44 093.06 02.43 094.06 02.42 095.06 02.40 096.06 02.39 097.06 02.37 098.06 02.35 099.06 02.32 100.06 02.30 101.06 02.27 102.06 02.23 103.06 02.20 104.06 02.16 105.06 02.11 106.06 02.07 107.06 02.02 108.06 01.97 109.06 01.92 110.06 01.86
25 Jul 2007 062.55 02.37 063.55 02.25 064.55 02.33 065.55 02.40 066.55 02.47 067.55 02.54 068.55 02.60 069.55 02.66 070.55 02.51 071.55 02.56 072.55 02.61 073.55 02.65 074.55 02.69 075.55 02.73 076.55 02.76 077.55 02.79 078.55 02.82 079.55 02.84 080.55 02.66 081.55 02.68 082.55 02.69 083.55 02.70 084.55 02.71 085.55 02.71 086.55 02.72 087.55 02.71 088.55 02.71 089.55 02.70 090.55 02.69 091.55 02.68 092.55 02.66 093.55 02.64 094.55 02.62 095.55 02.60 096.55 02.57 097.55 02.54 098.55 02.51 099.55 02.47 100.55 02.43 101.55 02.39 102.55 02.35 103.55 02.30 104.55 02.25 105.55 02.19 106.55 02.14 107.55 02.08 108.55 02.02 109.55 01.95 110.55 01.88
26 Jul 2007 062.09 02.88 063.09 02.96 064.09 03.03 065.09 02.89 066.09 02.95 067.09 03.01 068.09 03.06 069.09 03.11 070.09 03.15 071.09 03.19 072.09 03.03 073.09 03.07 074.09 03.10 075.09 03.12 076.09 03.15 077.09 03.17 078.09 03.19 079.09 03.20 080.09 03.21 081.09 03.02 082.09 03.02 083.09 03.03 084.09 03.02 085.09 03.02 086.09 03.01 087.09 03.00 088.09 02.99 089.09 02.97 090.09 02.95 091.09 02.93 092.09 02.91 093.09 02.88 094.09 02.85 095.09 02.82 096.09 02.78 097.09 02.74 098.09 02.70 099.09 02.66 100.09 02.61 101.09 02.56 102.09 02.51 103.09 02.45 104.09 02.39 105.09 02.33 106.09 02.27 107.09 02.20 108.09 02.13 109.09 02.06 110.09 01.99 111.09 01.91 112.09 01.83
27 Jul 2007 061.68 03.41 062.68 03.47 063.68 03.53 064.68 03.59 065.68 03.64 066.68 03.49 067.68 03.53 068.68 03.57 069.68 03.61 070.68 03.64 071.68 03.67 072.68 03.69 073.68 03.51 074.68 03.53 075.68 03.55 076.68 03.56 077.68 03.57 078.68 03.57 079.68 03.57 080.68 03.57 081.68 03.57 082.68 03.36 083.68 03.35 084.68 03.34 085.68 03.32 086.68 03.31 087.68 03.28 088.68 03.26 089.68 03.23 090.68 03.20 091.68 03.17 092.68 03.13 093.68 03.10 094.68 03.06 095.68 03.01 096.68 02.97 097.68 02.92 098.68 02.86 099.68 02.81 100.68 02.75 101.68 02.69 102.68 02.63 103.68 02.56 104.68 02.50 105.68 02.43 106.68 02.35 107.68 02.28 108.68 02.20 109.68 02.11 110.68 02.03
28 Jul 2007 061.30 04.15 062.30 04.21 063.30 04.06 064.30 04.10 065.30 04.15 066.30 04.18 067.30 04.22 068.30 04.05 069.30 04.08 070.30 04.10 071.30 04.12 072.30 04.14 073.30 04.15 074.30 04.16 075.30 03.97 076.30 03.97 077.30 03.97 078.30 03.97 079.30 03.96 080.30 03.95 081.30 03.94 082.30 03.92 083.30 03.90 084.30 03.68 085.30 03.66 086.30 03.63 087.30 03.60 088.30 03.57 089.30 03.54 090.30 03.50 091.30 03.46 092.30 03.41 093.30 03.37 094.30 03.32 095.30 03.27 096.30 03.21 097.30 03.16 098.30 03.10 099.30 03.04 100.30 02.97 101.30 02.91 102.30 02.84 103.30 02.77 104.30 02.69 105.30 02.61 106.30 02.53 107.30 02.45 108.30 02.37 109.30 02.28 110.30 02.19 111.30 02.09 112.30 02.00
29 Jul 2007 060.95 04.72 061.95 04.76 062.95 04.80 063.95 04.84 064.95 04.68 065.95 04.71 066.95 04.73 067.95 04.75 068.95 04.77 069.95 04.79 070.95 04.60 071.95 04.61 072.95 04.61 073.95 04.61 074.95 04.61 075.95 04.60 076.95 04.40 077.95 04.39 078.95 04.37 079.95 04.35 080.95 04.33 081.95 04.31 082.95 04.28 083.95 04.25 084.95 04.22 085.95 04.19 086.95 03.95 087.95 03.91 088.95 03.87 089.95 03.82 090.95 03.78 091.95 03.73 092.95 03.67 093.95 03.62 094.95 03.56 095.95 03.50 096.95 03.44 097.95 03.37 098.95 03.30 099.95 03.23 100.95 03.16 101.95 03.08 102.95 03.00 103.95 02.92 104.95 02.84 105.95 02.75 106.95 02.67 107.95 02.58 108.95 02.48 109.95 02.39 110.95 02.29 111.95 02.19 112.95 02.08 113.95 01.98
30 Jul 2007 060.63 05.71 061.63 05.75 062.63 05.78 063.63 05.61 064.63 05.64 065.63 05.66 066.63 05.68 067.63 05.49 068.63 05.50 069.63 05.51 070.63 05.51 071.63 05.51 072.63 05.31 073.63 05.30 074.63 05.29 075.63 05.28 076.63 05.26 077.63 05.24 078.63 05.22 079.63 04.99 080.63 04.96 081.63 04.93 082.63 04.90 083.63 04.86 084.63 04.82 085.63 04.78 086.63 04.74 087.63 04.69 088.63 04.64 089.63 04.39 090.63 04.34 091.63 04.28 092.63 04.22 093.63 04.16 094.63 04.09 095.63 04.02 096.63 03.96 097.63 03.88 098.63 03.81 099.63 03.73 100.63 03.65 101.63 03.57 102.63 03.49 103.63 03.40 104.63 03.31 105.63 03.22 106.63 03.13 107.63 03.03 108.63 02.94 109.63 02.84 110.63 02.73 111.63 02.63 112.63 02.52 113.63 02.41 114.63 02.30 115.63 02.18 116.63 02.07 117.63 01.95
31 Jul 2007 060.33 06.75 061.33 06.78 062.33 06.60 063.33 06.62 064.33 06.64 065.33 06.65 066.33 06.46 067.33 06.47 068.33 06.47 069.33 06.47 070.33 06.26 071.33 06.25 072.33 06.24 073.33 06.23 074.33 06.21 075.33 05.99 076.33 05.96 077.33 05.94 078.33 05.91 079.33 05.87 080.33 05.84 081.33 05.80 082.33 05.56 083.33 05.52 084.33 05.47 085.33 05.42 086.33 05.37 087.33 05.32 088.33 05.26 089.33 05.20 090.33 05.14 091.33 05.08 092.33 04.81 093.33 04.74 094.33 04.67 095.33 04.60 096.33 04.53 097.33 04.45 098.33 04.37 099.33 04.29 100.33 04.20 101.33 04.12 102.33 04.03 103.33 03.94 104.33 03.84 105.33 03.75 106.33 03.65 107.33 03.55 108.33 03.45 109.33 03.34 110.33 03.24 111.33 03.13 112.33 03.02 113.33 02.90 114.33 02.79 115.33 02.67 116.33 02.55 117.33 02.43 118.33 02.30 119.33 02.18 120.33 02.05
01 Aug 2007 063.23 07.68 064.23 07.69 065.23 07.49 066.23 07.49 067.23 07.49 068.23 07.28 069.23 07.27 070.23 07.26 071.23 07.24 072.23 07.22 073.23 07.00 074.23 06.97 075.23 06.94 076.23 06.91 077.23 06.88 078.23 06.64 079.23 06.60 080.23 06.56 081.23 06.51 082.23 06.46 083.23 06.41 084.23 06.36 085.23 06.10 086.23 06.05 087.23 05.99 088.23 05.92 089.23 05.86 090.23 05.79 091.23 05.72 092.23 05.65 093.23 05.58 094.23 05.50 095.23 05.42 096.23 05.14 097.23 05.06 098.23 04.97 099.23 04.88 100.23 04.80 101.23 04.70 102.23 04.61 103.23 04.51 104.23 04.42 105.23 04.32 106.23 04.21 107.23 04.11 108.23 04.00 109.23 03.90 110.23 03.79 111.23 03.67 112.23 03.56 113.23 03.44 114.23 03.32 115.23 03.20 116.23 03.08
02 Aug 2007 062.97 08.78 063.97 08.78 064.97 08.58 065.97 08.57 066.97 08.56 067.97 08.35 068.97 08.33 069.97 08.31 070.97 08.28 071.97 08.06 072.97 08.03 073.97 07.99 074.97 07.96 075.97 07.72 076.97 07.68 077.97 07.63 078.97 07.59 079.97 07.54 080.97 07.49 081.97 07.23 082.97 07.18 083.97 07.12 084.97 07.05 085.97 06.99 086.97 06.92 087.97 06.86 088.97 06.59 089.97 06.51 090.97 06.44 091.97 06.36 092.97 06.28 093.97 06.20 094.97 06.12 095.97 06.03 096.97 05.94 097.97 05.85 098.97 05.76 099.97 05.47 100.97 05.37 101.97 05.28 102.97 05.18 103.97 05.07 104.97 04.97 105.97 04.87 106.97 04.76 107.97 04.65 108.97 04.54 109.97 04.42 110.97 04.31 111.97 04.19 112.97 04.07 113.97 03.95 114.97 03.83 115.97 03.70
03 Aug 2007 062.74 09.69 063.74 09.68 064.74 09.47 065.74 09.45 066.74 09.44 067.74 09.22 068.74 09.19 069.74 09.16 070.74 09.13 071.74 08.90 072.74 08.86 073.74 08.82 074.74 08.58 075.74 08.53 076.74 08.49 077.74 08.44 078.74 08.38 079.74 08.13 080.74 08.07 081.74 08.01 082.74 07.95 083.74 07.88 084.74 07.82 085.74 07.55 086.74 07.47 087.74 07.40 088.74 07.33 089.74 07.25 090.74 07.17 091.74 07.09 092.74 06.80 093.74 06.72 094.74 06.63 095.74 06.54 096.74 06.45 097.74 06.35 098.74 06.26 099.74 06.16 100.74 06.06 101.74 05.96 102.74 05.86 103.74 05.55 104.74 05.45 105.74 05.34 106.74 05.23 107.74 05.11 108.74 05.00 109.74 04.88 110.74 04.77 111.74 04.65 112.74 04.53 113.74 04.40 114.74 04.28 115.74 04.15
04 Aug 2007 064.89 10.72 065.89 10.50 066.89 10.47 067.89 10.24 068.89 10.21 069.89 10.18 070.89 10.14 071.89 09.90 072.89 09.85 073.89 09.80 074.89 09.56 075.89 09.50 076.89 09.45 084.89 08.53 085.89 08.45 086.89 08.37 087.89 08.30 088.89 08.21 089.89 07.93 090.89 07.85 091.89 07.76 092.89 07.67 093.89 07.58 094.89 07.49 095.89 07.39 096.89 07.30 097.89 07.00 098.89 06.90 099.89 06.80 100.89 06.70 101.89 06.59 102.89 06.48 103.89 06.38 104.89 06.27 105.89 06.15 106.89 06.04 107.89 05.92 108.89 05.61 109.89 05.49 110.89 05.37 111.89 05.25 112.89 05.12
05 Aug 2007 064.69 11.68 065.69 11.66 066.69 11.42 067.69 11.39 068.69 11.35 069.69 11.11 070.69 11.07 071.69 10.82 072.69 10.77 073.69 10.72 074.69 10.66 075.69 10.41 076.69 10.35 077.69 10.28 078.69 10.02 079.69 09.95 080.69 09.88 081.69 09.81 082.69 09.54 083.69 09.46 084.69 09.39 085.69 09.31 086.69 09.22 087.69 08.94 088.69 08.86 089.69 08.77 090.69 08.68 091.69 08.59 092.69 08.50 093.69 08.20 094.69 08.11 095.69 08.01 096.69 07.91 097.69 07.81 098.69 07.71 099.69 07.60 100.69 07.50 101.69 07.19 102.69 07.08 103.69 06.97 104.69 06.86 105.69 06.74 106.69 06.63 107.69 06.51 108.69 06.39 109.69 06.27 110.69 06.15 111.69 06.03 112.69 05.90
06 Aug 2007 064.49 13.07 065.49 13.03 066.49 12.80 067.49 12.76 068.49 12.52 069.49 12.47 070.49 12.22 071.49 12.17 072.49 12.12 073.49 11.86 074.49 11.80 075.49 11.74 076.49 11.47 077.49 11.41 078.49 11.34 079.49 11.07 080.49 10.99 081.49 10.92 082.49 10.84 083.49 10.56 084.49 10.48 085.49 10.40 086.49 10.31 087.49 10.03 088.49 09.94 089.49 09.85 090.49 09.76 091.49 09.66 092.49 09.37 093.49 09.27 094.49 09.17 095.49 09.07 096.49 08.97 097.49 08.87 098.49 08.56 099.49 08.46 100.49 08.35 101.49 08.24 102.49 08.13 103.49 08.02 104.49 07.90 105.49 07.79 106.49 07.67 107.49 07.35 108.49 07.23 109.49 07.11 110.49 06.99 111.49 06.87 112.49 06.74
07 Aug 2007 065.98 14.13 066.98 13.89 067.98 13.65 068.98 13.60 069.98 13.35 070.98 13.29 071.98 13.24 072.98 12.98 073.98 12.92 074.98 12.65 075.98 12.59 076.98 12.52 077.98 12.25 078.98 12.17 079.98 12.10 080.98 11.82 081.98 11.74 082.98 11.66 083.98 11.38 084.98 11.29 085.98 11.20 086.98 11.12 087.98 10.83 088.98 10.73 089.98 10.64 090.98 10.54 091.98 10.25 092.98 10.15 093.98 10.05 094.98 09.95 095.98 09.85 096.98 09.54 097.98 09.44 098.98 09.33 099.98 09.22 107.98 08.10 108.98 07.98 109.98 07.86 110.98 07.73
08 Aug 2007 065.81 15.23 066.81 15.39 067.81 15.14 068.81 14.89 069.81 14.84 070.81 14.59 071.81 14.53 072.81 14.27 073.81 14.21 074.81 13.94 075.81 13.87 076.81 13.60 077.81 13.53 078.81 13.46 079.81 13.18 080.81 13.10 081.81 12.82 082.81 12.74 083.81 12.65 084.81 12.37 085.81 12.28 086.81 12.19 087.81 12.10 088.81 11.81 089.81 11.71 090.81 11.62 091.81 11.52 092.81 11.22 093.81 11.12 094.81 11.02 095.81 10.91 096.81 10.61 097.81 10.50 098.81 10.39 099.81 10.29 100.81 10.18 101.81 10.06 102.81 09.75 103.81 09.64 104.81 09.52 105.81 09.40 106.81 09.29 107.81 09.17 108.81 08.85 109.81 08.72 110.81 08.60
09 Aug 2007 065.64 16.04 066.64 16.00 067.64 15.96 068.64 16.12 069.64 16.07 070.64 16.01 071.64 15.96 072.64 15.70 073.64 15.44 074.64 15.38 075.64 15.11 076.64 15.04 077.64 14.77 078.64 14.70 079.64 14.42 080.64 14.35 081.64 14.07 082.64 13.99 083.64 13.90 084.64 13.62 085.64 13.53 086.64 13.24 087.64 13.15 088.64 13.06 089.64 12.77 090.64 12.67 091.64 12.57 092.64 12.48 093.64 12.18 094.64 12.08 095.64 11.97 096.64 11.87 097.64 11.56 098.64 11.46 099.64 11.35 100.64 11.24 101.64 10.93 102.64 10.82 103.64 10.71 104.64 10.59 105.64 10.48 106.64 10.36 107.64 10.04 108.64 09.92 109.64 09.80 110.64 09.68
10 Aug 2007 066.70 16.64 067.70 16.81 068.70 16.78 069.70 16.74 070.70 16.90 071.70 16.85 072.70 16.80 073.70 16.54 074.70 16.49 075.70 16.23 076.70 15.96 077.70 15.90 078.70 15.63 079.70 15.56 080.70 15.29 081.70 15.21 082.70 14.93 083.70 14.85 084.70 14.57 085.70 14.49 086.70 14.20 087.70 14.12 088.70 13.83 089.70 13.74 090.70 13.65 091.70 13.35 092.70 13.26 093.70 13.16 094.70 12.86 095.70 12.77 096.70 12.66 097.70 12.56 098.70 12.26 099.70 12.15 100.70 12.05 101.70 11.94 102.70 11.63 103.70 11.52 104.70 11.41 105.70 11.30 106.70 10.98 107.70 10.87 108.70 10.75 109.70 10.64
11 Aug 2007 066.55 17.58 067.55 17.58 068.55 17.57 069.55 17.55 070.55 17.73 071.55 17.70 072.55 17.67 073.55 17.63 074.55 17.39 075.55 17.14 076.55 17.09 077.55 16.84 078.55 16.58 079.55 16.33 080.55 16.26 081.55 16.00 082.55 15.93 083.55 15.66 084.55 15.39 085.55 15.32 086.55 15.04 087.55 14.96 088.55 14.68 089.55 14.60 090.55 14.51 091.55 14.23 092.55 14.14 093.55 13.85 094.55 13.76 095.55 13.66 096.55 13.37 097.55 13.27 098.55 13.18 099.55 12.88 100.55 12.78 101.55 12.67 102.55 12.57 103.55 12.27 104.55 12.16 105.55 12.05 106.55 11.95 107.55 11.64 108.55 11.53 109.55 11.41
12 Aug 2007 066.41 18.56 067.41 18.62 068.41 18.47 069.41 18.50 070.41 18.52 071.41 18.74 072.41 18.74 073.41 18.54 074.41 18.33 075.41 18.12 076.41 17.90 077.41 17.67 078.41 17.44 079.41 17.20 080.41 16.96 081.41 16.92 082.41 16.67 083.41 16.42 084.41 16.17 085.41 16.11 086.41 15.85 087.41 15.79 088.41 15.52 089.41 15.25 090.41 15.18 091.41 14.91 092.41 14.84 093.41 14.56 094.41 14.48 095.41 14.40 096.41 14.11 097.41 14.03 098.41 13.74 099.41 13.65 100.41 13.56 101.41 13.27 102.41 13.18 103.41 13.08 104.41 12.79 105.41 12.69 106.41 12.59 107.41 12.49 108.41 12.19 109.41 12.08
13 Aug 2007 066.27 19.25 067.27 19.44 068.27 19.40 069.27 19.53 070.27 19.44 071.27 19.54 072.27 19.42 073.27 19.28 074.27 18.93 075.27 18.77 076.27 18.40 077.27 18.22 078.27 18.03 079.27 17.84 080.27 17.63 081.27 17.42 082.27 17.21 083.27 16.99 084.27 16.76 085.27 16.53 086.27 16.30 087.27 16.06 088.27 16.02 089.27 15.77 090.27 15.52 091.27 15.47 092.27 15.22 093.27 15.16 094.27 14.90 095.27 14.83 096.27 14.57 097.27 14.50 098.27 14.23 099.27 14.15 100.27 13.88 101.27 13.80 102.27 13.52 103.27 13.44 104.27 13.36 105.27 13.07 106.27 12.98 107.27 12.89 108.27 12.60 109.27 12.51
14 Aug 2007 067.04 20.03 068.04 20.07 069.04 20.03 070.04 19.94 071.04 19.80 072.04 19.43 073.04 19.22 074.04 18.98 075.04 18.72 076.04 18.45 077.04 18.15 078.04 18.04 079.04 17.71 080.04 17.57 081.04 17.22 082.04 17.06 083.04 16.89 084.04 16.71 085.04 16.53 086.04 16.33 087.04 16.13 088.04 15.93 089.04 15.72 090.04 15.50 091.04 15.28 092.04 15.25 093.04 15.02 094.04 14.79 095.04 14.75 096.04 14.51 097.04 14.46 098.04 14.22 099.04 13.96 100.04 13.91 101.04 13.85 102.04 13.59 103.04 13.53 104.04 13.26 105.04 13.20 106.04 12.93 107.04 12.86 108.04 12.78
15 Aug 2007 066.92 20.57 067.92 20.43 068.92 20.07 069.92 19.87 070.92 19.51 071.92 19.24 072.92 18.88 073.92 18.66 074.92 18.39 075.92 18.07 076.92 17.92 077.92 17.53 078.92 17.31 079.92 17.08 080.92 17.02 081.92 16.74 082.92 16.45 083.92 16.34 084.92 16.22 085.92 15.89 086.92 15.75 087.92 15.59 088.92 15.43 089.92 15.26 090.92 15.09 091.92 14.90 092.92 14.91 093.92 14.71 094.92 14.51 095.92 14.30 096.92 14.29 097.92 14.07 098.92 13.85 099.92 13.82 100.92 13.59 101.92 13.56 102.92 13.32 103.92 13.28 104.92 13.03 105.92 12.98 106.92 12.73 107.92 12.68
16 Aug 2007 066.80 19.67 067.80 19.29 068.80 18.93 069.80 18.55 070.80 18.31 071.80 18.03 072.80 17.62 073.80 17.42 074.80 17.08 075.80 17.04 076.80 16.72 077.80 16.53 078.80 16.29 079.80 16.21 080.80 15.88 081.80 15.73 082.80 15.55 083.80 15.54 084.80 15.31 085.80 15.06 086.80 15.00 087.80 14.92 088.80 14.62 089.80 14.51 090.80 14.39 091.80 14.26 092.80 14.12 093.80 13.97 094.80 13.81 095.80 13.65 096.80 13.48 097.80 13.50 098.80 13.31 099.80 13.12 100.80 13.12 101.80 12.92 102.80 12.71 103.80 12.70 104.80 12.49 105.80 12.46 106.80 12.24 107.80 12.21
17 Aug 2007 067.28 09.57 068.28 09.51 069.28 09.24 070.28 09.17 071.28 15.85 072.28 15.69 073.28 15.65 074.28 15.43 075.28 15.31 076.28 15.19 077.28 14.93 078.28 14.96 079.28 14.71 080.28 14.59 081.28 14.41 082.28 14.38 083.28 14.32 084.28 14.21 085.28 14.08 086.28 13.92 087.28 13.73 088.28 13.73 089.28 13.50 090.28 13.46 091.28 13.40 092.28 13.12 093.28 13.04 094.28 12.94 095.28 12.83 096.28 12.71 097.28 12.78 098.28 12.64 099.28 12.49 100.28 12.33 101.28 12.17 102.28 12.20 103.28 12.03 104.28 12.05 105.28 11.86 106.28 11.67 107.28 11.67
18 Aug 2007 067.17 09.06 068.17 09.01 069.17 08.76 070.17 08.70 071.17 08.65 072.17 08.59 073.17 12.65 074.17 12.63 075.17 12.67 076.17 12.75 077.17 12.60 078.17 12.69 079.17 12.65 080.17 12.52 081.17 12.51 082.17 12.43 083.17 12.50 084.17 12.32 085.17 12.29 086.17 12.23 087.17 12.14 088.17 12.22 089.17 12.07 090.17 12.10 091.17 11.91 092.17 11.91 093.17 11.88 094.17 11.84 095.17 11.78 096.17 11.71 097.17 11.63 098.17 11.54 099.17 11.43 100.17 11.32 101.17 11.20 102.17 11.27 103.17 11.13 104.17 10.98 105.17 11.03 106.17 10.87 107.17 10.70
19 Aug 2007 067.06 08.50 068.06 08.47 069.06 08.24 070.06 08.20 071.06 08.16 072.06 08.12 073.06 08.07 074.06 09.54 075.06 09.68 076.06 09.89 077.06 09.86 078.06 10.08 079.06 10.16 080.06 10.14 081.06 10.24 082.06 10.27 083.06 10.43 084.06 10.34 085.06 10.40 086.06 10.42 087.06 10.41 088.06 10.36 089.06 10.48 090.06 10.37 091.06 10.45 092.06 10.49 093.06 10.32 094.06 10.33 095.06 10.33 096.06 10.31 097.06 10.27 098.06 10.22 099.06 10.16 100.06 10.09 101.06 10.20 102.06 10.11 103.06 10.00 104.06 09.89 105.06 09.97 106.06 09.84 107.06 09.91
20 Aug 2007 067.15 07.92 068.15 07.70 069.15 07.68 070.15 07.66 071.15 07.64 072.15 07.61 073.15 07.38 074.15 07.34 075.15 07.30 076.15 07.26 077.15 07.22 078.15 07.31 079.15 07.56 080.15 07.73 081.15 07.83 082.15 08.07 083.15 08.26 084.15 08.20 085.15 08.29 086.15 08.55 087.15 08.57 088.15 08.56 089.15 08.72 090.15 08.66 091.15 08.76 092.15 08.85 093.15 08.92 094.15 08.76 095.15 08.79 096.15 08.81 097.15 08.80 098.15 08.99 099.15 08.96 100.15 08.91 101.15 08.86 102.15 08.80 103.15 08.92 104.15 08.84 105.15 08.74 106.15 08.84
21 Aug 2007 067.06 07.23 068.06 07.23 069.06 07.23 070.06 07.22 071.06 07.01 072.06 06.99 073.06 06.97 074.06 06.95 075.06 06.93 076.06 06.90 077.06 06.67 078.06 06.64 079.06 06.60 080.06 06.56 081.06 06.52 082.06 06.48 083.06 06.43 084.06 06.30 085.06 06.59 086.06 06.66 087.06 06.89 088.06 06.89 089.06 07.07 090.06 07.22 091.06 07.15 092.06 07.26 093.06 07.35 094.06 07.42 095.06 07.47 096.06 07.51 097.06 07.53 098.06 07.74 099.06 07.73 100.06 07.71 101.06 07.68 102.06 07.84 103.06 07.79 104.06 07.73 105.06 07.86 106.06 07.78
22 Aug 2007 067.20 06.65 068.20 06.66 069.20 06.47 070.20 06.47 071.20 06.47 072.20 06.47 073.20 06.46 074.20 06.45 075.20 06.24 076.20 06.22 077.20 06.20 078.20 06.18 079.20 06.16 080.20 06.13 081.20 06.10 082.20 05.86 083.20 05.83 084.20 05.79 085.20 05.74 086.20 05.70 087.20 05.65 088.20 05.60 089.20 05.55 090.20 05.63 091.20 05.75 092.20 05.86 093.20 05.96 094.20 06.03 095.20 06.09 096.20 06.33 097.20 06.37 098.20 06.38 099.20 06.39 100.20 06.58 101.20 06.56 102.20 06.53 103.20 06.70 104.20 06.65 105.20 06.79 106.20 06.72
23 Aug 2007 067.11 05.95 068.11 05.97 069.11 05.99 070.11 06.00 071.11 06.01 072.11 06.02 073.11 05.82 074.11 05.82 075.11 05.82 076.11 05.81 077.11 05.80 078.11 05.79 079.11 05.57 080.11 05.55 081.11 05.53 082.11 05.51 083.11 05.48 084.11 05.45 085.11 05.42 086.11 05.38 087.11 05.34 088.11 05.30 089.11 05.06 090.11 05.01 091.11 04.96 092.11 04.91 093.11 04.85 094.11 04.83 095.11 04.89 096.11 05.14 097.11 05.17 098.11 05.19 099.11 05.40 100.11 05.40 101.11 05.59 102.11 05.57 103.11 05.74 104.11 05.70 105.11 05.85 106.11 05.79
24 Aug 2007 067.02 05.55 068.02 05.58 069.02 05.60 070.02 05.42 071.02 05.44 072.02 05.46 073.02 05.47 074.02 05.48 075.02 05.48 076.02 05.48 077.02 05.28 078.02 05.28 079.02 05.27 080.02 05.26 081.02 05.24 082.02 05.22 083.02 05.20 084.02 05.18 085.02 05.16 086.02 04.93 087.02 04.90 088.02 04.86 089.02 04.83 090.02 04.79 091.02 04.74 092.02 04.70 093.02 04.65 094.02 04.60 095.02 04.55 096.02 04.49 097.02 04.44 098.02 04.41 099.02 04.42 100.02 04.62 101.02 04.61 102.02 04.79 103.02 04.77 104.02 04.93 105.02 04.88 106.02 05.03
25 Aug 2007 066.31 05.24 067.31 05.08 068.31 05.12 069.31 05.15 070.31 05.17 071.31 05.20 072.31 05.22 073.31 05.03 074.31 05.05 075.31 05.06 076.31 05.06 077.31 05.07 078.31 05.07 079.31 05.06 080.31 05.06 081.31 05.05 082.31 05.04 083.31 04.82 084.31 04.80 085.31 04.78 086.31 04.76 087.31 04.73 088.31 04.70 089.31 04.67 090.31 04.64 091.31 04.60 092.31 04.56 093.31 04.52 094.31 04.47 095.31 04.42 096.31 04.37 097.31 04.32 098.31 04.26 099.31 04.20 100.31 04.14 101.31 04.08 102.31 04.08 103.31 04.25 104.31 04.21 105.31 04.36 106.31 04.51
26 Aug 2007 066.22 04.80 067.22 04.84 068.22 04.88 069.22 04.91 070.22 04.74 071.22 04.77 072.22 04.80 073.22 04.82 074.22 04.84 075.22 04.85 076.22 04.86 077.22 04.87 078.22 04.87 079.22 04.88 080.22 04.68 081.22 04.67 082.22 04.66 083.22 04.65 084.22 04.64 085.22 04.63 086.22 04.61 087.22 04.59 088.22 04.56 089.22 04.53 090.22 04.50 091.22 04.47 092.22 04.44 093.22 04.40 094.22 04.36 095.22 04.31 096.22 04.27 097.22 04.22 098.22 04.16 099.22 04.11 100.22 04.05 101.22 03.99 102.22 03.93 103.22 03.86 104.22 03.79 105.22 03.87 106.22 03.82
27 Aug 2007 066.14 04.45 067.14 04.29 068.14 04.33 069.14 04.37 070.14 04.41 071.14 04.44 072.14 04.46 073.14 04.49 074.14 04.51 075.14 04.53 076.14 04.34 077.14 04.35 078.14 04.36 079.14 04.37 080.14 04.37 081.14 04.37 082.14 04.37 083.14 04.36 084.14 04.35 085.14 04.34 086.14 04.32 087.14 04.31 088.14 04.28 089.14 04.26 090.14 04.23 091.14 04.20 092.14 04.17 093.14 04.14 094.14 04.10 095.14 04.06 096.14 04.01 097.14 03.97 098.14 03.92 099.14 03.87 100.14 03.81 101.14 03.75 102.14 03.69 103.14 03.63 104.14 03.56 105.14 03.49 106.14 03.42
28 Aug 2007 065.37 04.10 066.37 04.14 067.37 04.19 068.37 04.23 069.37 04.27 070.37 04.30 071.37 04.34 072.37 04.17 073.37 04.19 074.37 04.21 075.37 04.23 076.37 04.25 077.37 04.26 078.37 04.27 079.37 04.28 080.37 04.28 081.37 04.28 082.37 04.28 083.37 04.27 084.37 04.27 085.37 04.26 086.37 04.24 087.37 04.22 088.37 04.21 089.37 04.18 090.37 04.16 091.37 04.13 092.37 04.10 093.37 04.06 094.37 04.03 095.37 03.99 096.37 03.94 097.37 03.90 098.37 03.85 099.37 03.80 100.37 03.75 101.37 03.69 102.37 03.63 103.37 03.57 104.37 03.50 105.37 03.43 106.37 03.36
29 Aug 2007 065.29 04.03 066.29 04.08 067.29 04.12 068.29 03.96 069.29 04.00 070.29 04.04 071.29 04.07 072.29 04.10 073.29 04.13 074.29 04.15 075.29 04.17 076.29 04.18 077.29 04.20 078.29 04.21 079.29 04.22 080.29 04.22 081.29 04.22 082.29 04.22 083.29 04.22 084.29 04.21 085.29 04.20 086.29 04.19 087.29 04.17 088.29 04.15 089.29 04.13 090.29 04.11 091.29 04.08 092.29 04.05 093.29 04.02 094.29 03.98 095.29 03.94 096.29 03.90 097.29 03.86 098.29 03.81 099.29 03.76 100.29 03.70 101.29 03.65 102.29 03.59 103.29 03.52 104.29 03.46 105.29 03.39 106.29 03.32
30 Aug 2007 065.22 03.80 066.22 03.85 067.22 03.90 068.22 03.94 069.22 03.98 070.22 04.01 071.22 04.04 072.22 04.07 073.22 04.10 074.22 04.12 075.22 04.14 076.22 04.15 077.22 04.17 078.22 04.18 079.22 04.19 080.22 04.19 081.22 04.19 082.22 04.19 083.22 04.19 084.22 04.18 085.22 04.17 086.22 04.16 087.22 04.14 088.22 04.12 089.22 04.10 090.22 04.08 091.22 04.05 092.22 04.02 093.22 03.99 094.22 03.95 095.22 03.91 096.22 03.87 097.22 03.82 098.22 03.77 099.22 03.72 100.22 03.67 101.22 03.61 102.22 03.55 103.22 03.48 104.22 03.42 105.22 03.34 106.22 03.47
31 Aug 2007 064.49 03.72 065.49 03.77 066.49 03.81 067.49 03.85 068.49 03.89 069.49 03.93 070.49 03.96 071.49 03.99 072.49 04.02 073.49 04.04 074.49 04.06 075.49 04.08 076.49 04.09 077.49 04.10 085.49 04.09 086.49 04.07 087.49 04.05 088.49 04.03 089.49 04.01 090.49 03.98 091.49 03.95 092.49 03.92 093.49 03.88 094.49 03.84 095.49 03.80 096.49 03.75 097.49 03.70 098.49 03.65 099.49 03.60 100.49 03.54 101.49 03.48 102.49 03.61 103.49 03.54 104.49 03.47 105.49 03.40 106.49 03.32 107.49 03.24
01 Sep 2007 065.02 03.86 066.02 03.91 067.02 03.95 068.02 03.98 069.02 04.02 070.02 04.05 071.02 04.08 072.02 04.10 073.02 04.12 074.02 04.14 075.02 04.16 076.02 04.17 077.02 04.18 078.02 04.19 079.02 04.19 080.02 04.19 081.02 04.19 082.02 04.19 083.02 04.18 084.02 04.17 085.02 04.15 086.02 04.14 087.02 04.12 088.02 04.10 089.02 04.07 090.02 04.04 091.02 04.01 092.02 03.98 093.02 03.94 094.02 03.90 095.02 03.85 096.02 03.81 097.02 03.76 098.02 03.90 099.02 03.84 100.02 03.78 101.02 03.72 102.02 03.65 103.02 03.58 104.02 03.51 105.02 03.43 106.02 03.34 107.02 03.26
02 Sep 2007 065.51 03.96 066.51 03.99 067.51 04.03 068.51 04.06 069.51 04.09 070.51 04.11 071.51 04.14 072.51 04.16 073.51 04.17 074.51 04.19 075.51 04.20 076.51 04.20 077.51 04.21 078.51 04.21 079.51 04.21 080.51 04.21 081.51 04.20 082.51 04.19 083.51 04.18 084.51 04.16 085.51 04.14 086.51 04.12 087.51 04.10 088.51 04.07 089.51 04.04 090.51 04.00 091.51 03.97 092.51 03.93 093.51 04.08 094.51 04.03 095.51 03.98 096.51 03.93 097.51 03.87 098.51 03.81 099.51 03.75 100.51 03.68 101.51 03.61 102.51 03.53 103.51 03.65 104.51 03.57 105.51 03.48 106.51 03.39 107.51 03.30
03 Sep 2007 065.96 04.06 066.96 04.09 067.96 04.12 068.96 04.14 069.96 04.16 070.96 04.18 071.96 04.20 072.96 04.21 073.96 04.22 074.96 04.23 075.96 04.24 076.96 04.24 077.96 04.24 078.96 04.23 079.96 04.23 080.96 04.22 081.96 04.20 082.96 04.19 083.96 04.17 084.96 04.15 085.96 04.12 086.96 04.09 087.96 04.06 088.96 04.03 089.96 04.19 090.96 04.15 091.96 04.10 092.96 04.05 093.96 04.00 094.96 03.95 095.96 03.89 096.96 03.83 097.96 03.76 098.96 03.89 099.96 03.82 100.96 03.74 101.96 03.66 102.96 03.57 103.96 03.49 104.96 03.39 105.96 03.49 106.96 03.39 107.96 03.29
04 Sep 2007 066.36 04.15 067.36 04.18 068.36 04.20 069.36 04.22 070.36 04.23 071.36 04.24 072.36 04.25 073.36 04.26 074.36 04.26 075.36 04.27 076.36 04.26 077.36 04.26 078.36 04.25 079.36 04.24 080.36 04.23 081.36 04.21 082.36 04.19 083.36 04.16 084.36 04.14 085.36 04.11 086.36 04.27 087.36 04.24 088.36 04.20 089.36 04.16 090.36 04.11 091.36 04.06 092.36 04.01 093.36 03.95 094.36 03.89 095.36 04.02 096.36 03.95 097.36 03.88 098.36 03.81 099.36 03.73 100.36 03.64 101.36 03.55 102.36 03.66 103.36 03.56 104.36 03.46 105.36 03.36 106.36 03.25 107.36 03.13 108.36 03.21
05 Sep 2007 066.73 04.23 067.73 04.25 068.73 04.26 069.73 04.28 070.73 04.28 071.73 04.29 072.73 04.29 073.73 04.29 074.73 04.28 075.73 04.28 076.73 04.27 077.73 04.25 078.73 04.24 079.73 04.22 080.73 04.20 081.73 04.37 082.73 04.34 083.73 04.31 084.73 04.27 085.73 04.23 086.73 04.19 087.73 04.15 088.73 04.10 089.73 04.04 090.73 03.99 091.73 04.13 092.73 04.06 093.73 04.00 094.73 03.92 095.73 03.85 096.73 03.77 097.73 03.68 098.73 03.80 099.73 03.70 100.73 03.61 101.73 03.51 102.73 03.40 103.73 03.49 104.73 03.37 105.73 03.25 106.73 03.29 107.73 03.37
06 Sep 2007 066.66 04.29 067.66 04.30 068.66 04.30 069.66 04.31 070.66 04.31 071.66 04.30 072.66 04.30 073.66 04.29 074.66 04.28 075.66 04.26 076.66 04.24 077.66 04.22 078.66 04.40 079.66 04.37 080.66 04.34 081.66 04.31 082.66 04.27 083.66 04.23 084.66 04.18 085.66 04.13 086.66 04.08 087.66 04.23 088.66 04.17 089.66 04.11 090.66 04.04 091.66 03.97 092.66 03.89 093.66 03.81 094.66 03.93 095.66 03.84 096.66 03.75 097.66 03.66 098.66 03.56 099.66 03.45 100.66 03.54 101.66 03.43 102.66 03.31 103.66 03.28 104.66 03.35 105.66 03.43 106.66 03.50 107.66 03.56
07 Sep 2007 067.00 04.32 068.00 04.31 069.00 04.31 070.00 04.30 071.00 04.29 072.00 04.28 073.00 04.27 074.00 04.25 075.00 04.43 076.00 04.40 077.00 04.37 078.00 04.34 079.00 04.30 080.00 04.27 081.00 04.22 082.00 04.18 083.00 04.13 084.00 04.08 085.00 04.22 086.00 04.16 087.00 04.09 088.00 04.03 089.00 03.95 090.00 03.88 091.00 04.00 092.00 03.91 093.00 03.83 094.00 03.73 095.00 03.63 096.00 03.53 097.00 03.62 098.00 03.51 099.00 03.40 100.00 03.27 101.00 03.31 102.00 03.38 103.00 03.45 104.00 03.52 105.00 03.59 106.00 03.65 107.00 03.71 108.00 03.77 109.00 03.82
08 Sep 2007 067.20 04.30 068.20 04.29 069.20 04.27 070.20 04.26 071.20 04.24 072.20 04.41 073.20 04.39 074.20 04.36 075.20 04.32 076.20 04.29 077.20 04.25 078.20 04.20 079.20 04.16 080.20 04.11 081.20 04.25 082.20 04.19 083.20 04.13 084.20 04.07 085.20 04.00 086.20 03.92 087.20 03.85 088.20 03.97 089.20 03.88 090.20 03.79 091.20 03.69 092.20 03.59 093.20 03.49 094.20 03.58 095.20 03.47 096.20 03.35 097.20 03.26 098.20 03.34 099.20 03.41 100.20 03.48 101.20 03.55 102.20 03.61 103.20 03.67 104.20 03.73 105.20 03.79 106.20 03.84 107.20 03.89 108.20 03.94 109.20 03.98
09 Sep 2007 067.58 04.23 068.58 04.21 069.58 04.38 070.58 04.35 071.58 04.32 072.58 04.28 073.58 04.25 074.58 04.20 075.58 04.16 076.58 04.11 077.58 04.05 078.58 04.20 079.58 04.14 080.58 04.07 081.58 04.00 082.58 03.93 083.58 03.86 084.58 03.78 085.58 03.89 086.58 03.80 087.58 03.71 088.58 03.61 089.58 03.51 090.58 03.40 091.58 03.49 092.58 03.37 093.58 03.25 094.58 03.31 095.58 03.38 096.58 03.45 097.58 03.52 098.58 03.59 099.58 03.65 100.58 03.71 101.58 03.76 102.58 03.82 103.58 03.87 104.58 03.92 105.58 03.96 106.58 04.00 107.58 04.04 108.58 04.08
10 Sep 2007 067.82 04.31 068.82 04.27 069.82 04.23 070.82 04.19 071.82 04.15 072.82 04.10 073.82 04.05 074.82 03.99 075.82 03.93 076.82 04.07 077.82 04.00 078.82 03.93 079.82 03.86 080.82 03.78 081.82 03.69 082.82 03.81 083.82 03.72 084.82 03.62 085.82 03.52 086.82 03.41 087.82 03.31 088.82 03.39 089.82 03.27 090.82 03.27 091.82 03.34 092.82 03.42 093.82 03.49 094.82 03.55 095.82 03.62 096.82 03.68 097.82 03.73 098.82 03.79 099.82 03.84 100.82 03.89 101.82 03.93 102.82 03.97 103.82 04.01 104.82 04.05 105.82 04.08 106.82 04.12 107.82 04.14 108.82 04.17 109.82 04.19
11 Sep 2007 068.05 04.13 069.05 04.08 070.05 04.03 071.05 03.97 072.05 03.91 073.05 03.85 074.05 03.99 075.05 03.92 076.05 03.84 077.05 03.77 078.05 03.68 079.05 03.60 080.05 03.51 081.05 03.62 082.05 03.52 083.05 03.42 084.05 03.31 085.05 03.20 086.05 03.15 087.05 03.23 088.05 03.31 089.05 03.38 090.05 03.45 091.05 03.52 092.05 03.58 093.05 03.64 094.05 03.70 095.05 03.76 096.05 03.81 097.05 03.86 098.05 03.90 099.05 03.95 100.05 03.99 101.05 04.02 102.05 04.06 103.05 04.09 104.05 04.12 105.05 04.14 106.05 04.16 107.05 04.18 108.05 04.20 109.05 04.22 110.05 04.23
12 Sep 2007 068.24 03.89 069.24 03.83 070.24 03.77 071.24 03.70 072.24 03.63 073.24 03.75 074.24 03.67 075.24 03.59 076.24 03.50 077.24 03.41 078.24 03.31 079.24 03.21 080.24 03.31 081.24 03.20 082.24 03.12 083.24 03.20 084.24 03.28 085.24 03.35 086.24 03.42 087.24 03.49 088.24 03.55 089.24 03.61 090.24 03.67 091.24 03.73 092.24 03.78 093.24 03.83 094.24 03.87 095.24 03.92 096.24 03.96 097.24 03.99 098.24 04.03 099.24 04.06 100.24 04.09 101.24 04.11 102.24 04.14 103.24 04.16 104.24 04.17 105.24 04.19 106.24 04.20 107.24 04.21 108.24 04.21 109.24 04.22
13 Sep 2007 068.41 03.61 069.41 03.54 070.41 03.46 071.41 03.58 072.41 03.49 073.41 03.40 074.41 03.31 075.41 03.21 076.41 03.11 077.41 03.20 078.41 03.28 079.41 03.17 080.41 03.24 081.41 03.32 082.41 03.39 083.41 03.46 084.41 03.52 085.41 03.59 086.41 03.64 087.41 03.70 088.41 03.75 089.41 03.80 090.41 03.85 091.41 03.89 092.41 03.93 093.41 03.97 094.41 04.00 095.41 04.04 096.41 04.07 097.41 04.09 098.41 04.11 099.41 04.13 100.41 04.15 101.41 04.16 102.41 04.18 103.41 04.18 104.41 04.19 105.41 04.19 106.41 04.19 107.41 04.19 108.41 04.18 109.41 04.17 110.41 04.16
14 Sep 2007 068.56 03.23 069.56 03.14 070.56 03.05 071.56 03.16 072.56 03.06 073.56 03.10 074.56 03.19 075.56 03.27 076.56 03.35 077.56 03.42 078.56 03.30 079.56 03.37 080.56 03.43 081.56 03.50 082.56 03.56 083.56 03.61 084.56 03.67 085.56 03.72 086.56 03.76 087.56 03.81 088.56 03.85 089.56 03.89 090.56 03.92 091.56 03.95 092.56 03.98 093.56 04.01 094.56 04.03 095.56 04.05 096.56 04.07 097.56 04.08 098.56 04.09 099.56 04.10 100.56 04.11 101.56 04.11 102.56 04.11 103.56 04.10 104.56 04.10 105.56 04.09 106.56 04.08 107.56 04.06 108.56 04.04 109.56 04.02 110.56 04.00
15 Sep 2007 068.69 02.98 069.69 03.07 070.69 03.16 071.69 03.24 072.69 03.33 073.69 03.40 074.69 03.48 075.69 03.55 076.69 03.62 077.69 03.68 078.69 03.54 079.69 03.60 080.69 03.66 081.69 03.71 082.69 03.75 083.69 03.80 084.69 03.84 085.69 03.88 086.69 03.92 087.69 03.95 088.69 03.98 089.69 04.00 090.69 04.03 091.69 04.05 092.69 04.06 093.69 04.08 094.69 04.09 095.69 04.10 096.69 04.10 097.69 04.11 098.69 04.11 099.69 04.10 100.69 04.10 101.69 04.09 102.69 04.07 103.69 04.06 104.69 04.04 105.69 04.02 106.69 04.00 107.69 03.97 108.69 03.94 109.69 03.91 110.69 03.87
16 Sep 2007 068.81 03.38 069.81 03.46 070.81 03.54 071.81 03.61 072.81 03.68 073.81 03.75 074.81 03.81 075.81 03.87 076.81 03.92 077.81 03.98 078.81 03.83 079.81 03.87 080.81 03.92 081.81 03.96 082.81 03.99 083.81 04.02 084.81 04.06 085.81 04.08 086.81 04.11 087.81 04.13 088.81 04.14 089.81 04.16 090.81 04.17 091.81 04.18 092.81 04.19 093.81 04.19 094.81 04.19 095.81 04.19 096.81 04.18 097.81 04.17 098.81 04.16 099.81 04.15 100.81 04.13 101.81 04.11 102.81 04.08 103.81 04.06 104.81 04.03 105.81 04.00 106.81 03.96 107.81 03.92 108.81 03.88
17 Sep 2007 068.92 03.89 069.92 03.76 070.92 03.82 071.92 03.88 072.92 03.94 073.92 04.00 074.92 04.05 075.92 04.10 076.92 04.14 077.92 04.18 078.92 04.02 079.92 04.06 080.92 04.09 081.92 04.11 082.92 04.14 083.92 04.16 084.92 04.18 085.92 04.20 086.92 04.21 087.92 04.22 088.92 04.23 089.92 04.23 090.92 04.23 091.92 04.23 092.92 04.22 093.92 04.21 094.92 04.20 095.92 04.19 096.92 04.17 097.92 04.15 098.92 04.13 099.92 04.11 100.92 04.08 101.92 04.05 102.92 04.01 103.92 03.98 104.92 03.94 105.92 03.89 106.92 03.85 107.92 03.80 108.92 03.75
18 Sep 2007 069.02 04.18 070.02 04.24 071.02 04.09 072.02 04.14 073.02 04.19 074.02 04.23 075.02 04.27 076.02 04.31 077.02 04.34 078.02 04.37 079.02 04.40 080.02 04.22 081.02 04.24 082.02 04.26 083.02 04.27 084.02 04.29 085.02 04.29 086.02 04.30 087.02 04.30 088.02 04.30 089.02 04.29 090.02 04.29 091.02 04.28 092.02 04.26 093.02 04.25 094.02 04.23 095.02 04.21 096.02 04.18 097.02 04.16 098.02 04.13 099.02 04.09 100.02 04.06 101.02 04.02 102.02 03.98 103.02 03.93 104.02 03.89 105.02 03.84 106.02 03.78 107.02 03.73 108.02 03.67 109.02 03.61
19 Sep 2007 069.07 04.63 070.07 04.67 071.07 04.72 072.07 04.56 073.07 04.59 074.07 04.62 075.07 04.65 076.07 04.68 077.07 04.70 078.07 04.72 079.07 04.74 080.07 04.75 081.07 04.56 082.07 04.57 083.07 04.57 084.07 04.57 085.07 04.57 086.07 04.56 087.07 04.55 088.07 04.54 089.07 04.53 090.07 04.51 091.07 04.49 092.07 04.47 093.07 04.44 094.07 04.41 095.07 04.38 096.07 04.35 097.07 04.31 098.07 04.27 099.07 04.23 100.07 04.18 101.07 04.13 102.07 04.08 103.07 04.03 104.07 03.97 105.07 03.91 106.07 03.85 107.07 03.79 108.07 03.72
20 Sep 2007 069.14 04.93 070.14 04.96 071.14 04.99 072.14 05.02 073.14 04.85 074.14 04.87 075.14 04.89 076.14 04.90 077.14 04.92 078.14 04.92 079.14 04.93 080.14 04.93 081.14 04.93 082.14 04.93 083.14 04.72 084.14 04.71 085.14 04.70 086.14 04.68 087.14 04.67 088.14 04.64 089.14 04.62 090.14 04.59 091.14 04.56 092.14 04.53 093.14 04.50 094.14 04.46 095.14 04.42 096.14 04.37 097.14 04.33 098.14 04.28 099.14 04.23 100.14 04.17 101.14 04.12 102.14 04.06 103.14 03.99 104.14 03.93 105.14 03.86 106.14 03.79 107.14 03.72 108.14 03.64
21 Sep 2007 069.19 05.22 070.19 05.25 071.19 05.27 072.19 05.29 073.19 05.30 074.19 05.32 075.19 05.12 076.19 05.13 077.19 05.13 078.19 05.13 079.19 05.13 080.19 05.12 081.19 05.11 082.19 05.09 083.19 05.08 084.19 04.86 085.19 04.84 086.19 04.81 087.19 04.78 088.19 04.75 089.19 04.72 090.19 04.68 091.19 04.65 092.19 04.60 093.19 04.56 094.19 04.51 095.19 04.46 096.19 04.41 097.19 04.36 098.19 04.30 099.19 04.24 100.19 04.18 101.19 04.11 102.19 04.04 103.19 03.97 104.19 03.90 105.19 03.82 106.19 03.75 107.19 03.66 108.19 03.58
22 Sep 2007 069.24 05.72 070.24 05.54 071.24 05.55 072.24 05.56 073.24 05.56 074.24 05.57 075.24 05.56 076.24 05.56 077.24 05.35 078.24 05.34 079.24 05.33 080.24 05.31 081.24 05.29 082.24 05.27 083.24 05.24 084.24 05.21 085.24 05.18 086.24 04.95 087.24 04.91 088.24 04.87 089.24 04.83 090.24 04.79 091.24 04.74 092.24 04.69 093.24 04.64 094.24 04.58 095.24 04.53 096.24 04.47 097.24 04.40 098.24 04.34 099.24 04.27 100.24 04.20 101.24 04.13 102.24 04.05 103.24 03.97 104.24 03.89 105.24 03.81 106.24 03.73 107.24 03.64
23 Sep 2007 069.27 06.14 070.27 06.14 071.27 06.14 072.27 05.94 073.27 05.94 074.27 05.93 075.27 05.92 076.27 05.91 077.27 05.89 078.27 05.87 079.27 05.65 080.27 05.62 081.27 05.59 082.27 05.56 083.27 05.53 084.27 05.49 085.27 05.45 086.27 05.41 087.27 05.37 088.27 05.32 089.27 05.07 090.27 05.02 091.27 04.96 092.27 04.90 093.27 04.84 094.27 04.78 095.27 04.72 096.27 04.65 097.27 04.58 098.27 04.51 099.27 04.43 100.27 04.35 101.27 04.28 102.27 04.19 103.27 04.11 104.27 04.02 105.27 03.93 106.27 03.84 107.27 03.75
24 Sep 2007 069.30 06.80 070.30 06.60 071.30 06.59 072.30 06.58 073.30 06.57 074.30 06.55 075.30 06.33 076.30 06.31 077.30 06.28 078.30 06.26 079.30 06.22 080.30 06.19 081.30 06.15 082.30 05.91 083.30 05.87 084.30 05.83 085.30 05.78 086.30 05.73 087.30 05.68 088.30 05.62 089.30 05.57 090.30 05.51 091.30 05.44 092.30 05.18 093.30 05.11 094.30 05.04 095.30 04.97 096.30 04.90 097.30 04.82 098.30 04.74 099.30 04.66 100.30 04.58 101.30 04.49 102.30 04.41 103.30 04.32 104.30 04.22 105.30 04.13 106.30 04.03 107.30 03.93
25 Sep 2007 069.33 07.39 070.33 07.38 071.33 07.36 072.33 07.15 073.33 07.12 074.33 07.10 075.33 07.07 076.33 07.04 077.33 07.01 078.33 06.77 079.33 06.73 080.33 06.69 081.33 06.65 082.33 06.60 083.33 06.55 084.33 06.50 085.33 06.24 086.33 06.19 087.33 06.13 088.33 06.06 089.33 06.00 090.33 05.93 091.33 05.86 092.33 05.79 093.33 05.72 094.33 05.64 095.33 05.37 096.33 05.29 097.33 05.21 098.33 05.12 099.33 05.03 100.33 04.95 101.33 04.85 102.33 04.76 103.33 04.67 104.33 04.57 105.33 04.47 106.33 04.37 107.33 04.26
26 Sep 2007 069.34 08.10 070.34 08.08 071.34 07.86 072.34 07.83 073.34 07.80 074.34 07.77 075.34 07.53 076.34 07.49 077.34 07.45 078.34 07.41 079.34 07.36 080.34 07.31 081.34 07.06 082.34 07.01 083.34 06.95 084.34 06.89 085.34 06.83 086.34 06.77 087.34 06.70 088.34 06.43 089.34 06.36 090.34 06.29 091.34 06.21 092.34 06.14 093.34 06.06 094.34 05.98 095.34 05.89 096.34 05.81 097.34 05.72 098.34 05.63 099.34 05.34 100.34 05.25 101.34 05.15 102.34 05.05 103.34 04.95 104.34 04.85 105.34 04.75 106.34 04.64 107.34 04.54
27 Sep 2007 069.34 09.07 070.34 08.84 071.34 08.81 072.34 08.78 073.34 08.74 074.34 08.50 075.34 08.46 076.34 08.41 077.34 08.36 078.34 08.31 079.34 08.06 080.34 08.00 081.34 07.94 082.34 07.88 083.34 07.82 084.34 07.75 085.34 07.49 086.34 07.42 087.34 07.35 088.34 07.27 089.34 07.20 090.34 07.12 091.34 07.04 092.34 06.76 093.34 06.67 094.34 06.59 095.34 06.50 096.34 06.41 097.34 06.31 098.34 06.22 099.34 06.12 100.34 06.03 101.34 05.93 102.34 05.83 103.34 05.52 104.34 05.42 105.34 05.31 106.34 05.20 107.34 05.09
28 Sep 2007 069.54 09.29 070.54 09.25 071.54 09.41 072.54 09.37 073.54 09.53 074.54 09.28 075.54 09.23 076.54 09.17 077.54 09.12 078.54 08.86 079.54 08.80 080.54 08.74 081.54 08.67 082.54 08.61 083.54 08.34 084.54 08.27 085.54 08.19 086.54 08.12 087.54 08.04 088.54 07.76 089.54 07.68 090.54 07.60 091.54 07.51 092.54 07.42 093.54 07.33 094.54 07.24 095.54 07.15 096.54 06.86 097.54 06.76 098.54 06.66 099.54 06.56
29 Sep 2007 069.49 09.70 070.49 09.86 071.49 09.81 072.49 09.96 073.49 09.91 074.49 10.06 075.49 10.00 076.49 10.15 077.49 10.08 078.49 09.82 079.49 09.76 080.49 09.69 081.49 09.62 082.49 09.35 083.49 09.27 084.49 09.20 085.49 09.12 086.49 09.04 087.49 08.76 088.49 08.67 089.49 08.59 090.49 08.50 091.49 08.41 092.49 08.32 093.49 08.02 094.49 07.93 095.49 07.83 096.49 07.73 097.49 07.63 098.49 07.53 099.49 07.43
30 Sep 2007 069.45 10.34 070.45 10.49 071.45 10.44 072.45 10.59 073.45 10.53 074.45 10.68 075.45 10.61 076.45 10.75 077.45 10.69 078.45 10.82 079.45 10.75 080.45 10.67 081.45 10.60 082.45 10.32 083.45 10.25 084.45 10.16 085.45 10.08 086.45 09.80 087.45 09.71 088.45 09.62 089.45 09.54 090.45 09.44 091.45 09.15 092.45 09.06 093.45 08.96 094.45 08.86 095.45 08.76 096.45 08.66 097.45 08.56 098.45 08.25
01 Oct 2007 069.40 11.26 070.40 11.21 071.40 11.35 072.40 11.30 073.40 11.24 074.40 11.37 075.40 11.31 076.40 11.44 077.40 11.57 078.40 11.50 079.40 11.63 080.40 11.55 081.40 11.67 082.40 11.59 083.40 11.31 084.40 11.23 085.40 11.14 086.40 11.06 087.40 10.77 088.40 10.68 089.40 10.58 090.40 10.49 091.40 10.19 092.40 10.10 093.40 10.00 094.40 09.90 095.40 09.80 096.40 09.49 097.40 09.39 098.40 09.28 099.40 09.18
02 Oct 2007 069.35 12.08 070.35 12.03 071.35 12.17 072.35 12.12 073.35 12.25 074.35 12.19 075.35 12.32 076.35 12.25 077.35 12.38 078.35 12.31 079.35 12.43 080.35 12.35 081.35 12.47 082.35 12.39 083.35 12.51 084.35 12.22 085.35 12.14 086.35 12.05 087.35 11.96 088.35 11.67 089.35 11.57 090.35 11.48 091.35 11.18 092.35 11.08 093.35 10.98 094.35 10.88 095.35 10.78 096.35 10.48 097.35 10.37 098.35 10.26 099.35 10.15
03 Oct 2007 069.31 13.18 070.31 13.13 071.31 13.07 072.31 13.21 073.31 13.15 074.31 13.29 075.31 13.23 076.31 13.36 077.31 13.29 078.31 13.41 079.31 13.34 080.31 13.46 081.31 13.38 082.31 13.50 083.31 13.62 084.31 13.53 085.31 13.45 086.31 13.16 087.31 13.07 088.31 12.98 089.31 12.68 090.31 12.59 091.31 12.49 092.31 12.19 093.31 12.09 094.31 11.99 095.31 11.89 096.31 11.59 097.31 11.48 098.31 11.38 099.31 11.27
04 Oct 2007 069.26 13.89 070.26 14.05 071.26 14.00 072.26 14.15 073.26 14.10 074.26 14.04 075.26 14.18 076.26 14.11 077.26 14.25 078.26 14.18 079.26 14.31 080.26 14.24 081.26 14.36 082.26 14.28 083.26 14.40 084.26 14.32 085.26 14.44 086.26 14.15 087.26 14.07 088.26 13.78 089.26 13.69 090.26 13.60 091.26 13.30 092.26 13.21 093.26 13.11 094.26 12.81 095.26 12.71 096.26 12.61 097.26 12.31 098.26 12.21 099.26 12.10
05 Oct 2007 069.21 14.75 070.21 14.92 071.21 14.89 072.21 14.86 073.21 15.02 074.21 14.98 075.21 14.93 076.21 15.08 077.21 15.02 078.21 15.16 079.21 15.10 080.21 15.24 081.21 15.17 082.21 15.30 083.21 15.23 084.21 15.36 085.21 15.28 086.21 15.01 087.21 14.93 088.21 14.64 089.21 14.56 090.21 14.28 091.21 14.19 092.21 14.10 093.21 13.81 094.21 13.72 095.21 13.62 096.21 13.33 097.21 13.23 098.21 13.13 099.21 12.83
06 Oct 2007 069.17 15.61 070.17 15.62 071.17 15.62 072.17 15.62 073.17 15.81 074.17 15.79 075.17 15.77 076.17 15.94 077.17 15.91 078.17 15.87 079.17 16.03 080.17 15.99 081.17 15.94 082.17 16.09 083.17 16.03 084.17 16.17 085.17 15.91 086.17 15.85 087.17 15.58 088.17 15.51 089.17 15.24 090.17 15.17 091.17 14.89 092.17 14.81 093.17 14.53 094.17 14.45 095.17 14.17 096.17 14.08 097.17 13.79 098.17 13.71 099.17 13.61
07 Oct 2007 069.12 16.23 070.12 16.32 071.12 16.39 072.12 16.45 073.12 16.50 074.12 16.53 075.12 16.56 076.12 16.57 077.12 16.58 078.12 16.58 079.12 16.57 080.12 16.76 081.12 16.74 082.12 16.72 083.12 16.89 084.12 16.66 085.12 16.42 086.12 16.38 087.12 16.14 088.12 15.89 089.12 15.84 090.12 15.58 091.12 15.32 092.12 15.26 093.12 15.00 094.12 14.94 095.12 14.67 096.12 14.60 097.12 14.32 098.12 14.25 099.12 13.97
08 Oct 2007 079.07 16.99 080.07 17.03 081.07 17.06 082.07 17.09 083.07 16.90 084.07 16.71 085.07 16.51 086.07 16.31 087.07 16.10 088.07 15.88 089.07 15.66
09 Oct 2007 079.03 17.34 080.03 17.28 081.03 16.99 082.03 16.89 083.03 16.57 084.03 16.45 085.03 16.31 086.03 15.96 087.03 15.80 088.03 15.63 089.03 15.46
10 Oct 2007 078.98 16.53 079.98 16.40 080.98 16.24 081.98 16.05 082.98 15.83 083.98 15.59 084.98 15.54 085.98 15.27 086.98 15.18 087.98 15.08 088.98 14.76
11 Oct 2007 078.93 15.19 079.93 15.05 080.93 14.85 081.93 14.80 082.93 14.51 083.93 14.39 084.93 14.24 085.93 14.27 086.93 14.07 087.93 14.05 088.93 13.81
12 Oct 2007 078.89 13.13 079.89 13.18 080.89 12.95 081.89 12.86 082.89 12.91 083.89 12.72 084.89 12.68 085.89 12.61 086.89 12.50 087.89 12.57 088.89 12.41
13 Oct 2007 078.84 10.70 079.84 10.69 080.84 10.79 081.84 10.81 082.84 10.77 083.84 10.87 084.84 10.93 085.84 10.75 086.84 10.92 087.84 10.87 088.84 10.78
14 Oct 2007 078.79 08.01 079.79 08.22 080.79 08.35 081.79 08.62 082.79 08.62 083.79 08.77 084.79 08.88 085.79 08.94 086.79 08.97 087.79 08.97 088.79 09.13
15 Oct 2007 078.74 06.69 079.74 06.65 080.74 06.61 081.74 06.57 082.74 06.64 083.74 06.79 084.74 06.90 085.74 06.98 086.74 07.22 087.74 07.23 088.74 07.42
16 Oct 2007 078.70 06.23 079.70 06.20 080.70 06.17 081.70 06.14 082.70 05.90 083.70 05.86 084.70 05.82 085.70 05.77 086.70 05.72 087.70 05.67 088.70 05.68
17 Oct 2007 078.65 05.85 079.65 05.63 080.65 05.61 081.65 05.58 082.65 05.56 083.65 05.52 084.65 05.49 085.65 05.45 086.65 05.41 087.65 05.37 088.65 05.33
18 Oct 2007 078.60 05.33 079.60 05.31 080.60 05.30 081.60 05.28 082.60 05.26 083.60 05.24 084.60 05.21 085.60 05.18 086.60 04.95 087.60 04.92 088.60 04.88
19 Oct 2007 078.55 05.11 079.55 05.11 080.55 05.10 081.55 05.09 082.55 05.07 083.55 04.86 084.55 04.84 085.55 04.81 086.55 04.79 087.55 04.76 088.55 04.73
20 Oct 2007 078.50 04.92 079.50 04.92 080.50 04.72 081.50 04.71 082.50 04.70 083.50 04.69 084.50 04.67 085.50 04.66 086.50 04.64 087.50 04.61 088.50 04.59
21 Oct 2007 078.45 04.56 079.45 04.56 080.45 04.56 081.45 04.56 082.45 04.55 083.45 04.55 084.45 04.54 085.45 04.52 086.45 04.51 087.45 04.49 088.45 04.46
22 Oct 2007 078.40 04.28 079.40 04.29 080.40 04.29 081.40 04.29 082.40 04.29 083.40 04.29 084.40 04.28 085.40 04.27 086.40 04.25 087.40 04.24 088.40 04.22
23 Oct 2007 078.35 04.22 079.35 04.23 080.35 04.23 081.35 04.23 082.35 04.23 083.35 04.23 084.35 04.22 085.35 04.21 086.35 04.20 087.35 04.18 088.35 04.16
24 Oct 2007 078.30 04.18 079.30 04.19 080.30 04.19 081.30 04.20 082.30 04.20 083.30 04.19 084.30 04.18 085.30 04.17 086.30 04.16 087.30 04.15 088.30 04.13
25 Oct 2007 085.25 04.09 086.25 04.08 087.25 04.06 088.25 04.04
26 Oct 2007 078.20 04.18 079.20 04.19 080.20 04.19 081.20 04.19 082.20 04.18 083.20 04.18 084.20 04.17 085.20 04.15 086.20 04.14 087.20 04.12 088.20 04.09
27 Oct 2007 078.15 04.21 079.15 04.21 080.15 04.21 081.15 04.20 082.15 04.19 083.15 04.18 084.15 04.17 085.15 04.15 086.15 04.13 087.15 04.11 088.15 04.08
28 Oct 2007 078.09 04.23 079.09 04.23 080.09 04.22 081.09 04.21 082.09 04.20 083.09 04.19 084.09 04.17 085.09 04.15 086.09 04.12 087.09 04.09 088.09 04.06
29 Oct 2007 078.04 04.25 079.04 04.24 080.04 04.23 081.04 04.22 082.04 04.20 083.04 04.18 084.04 04.15 085.04 04.12 086.04 04.09 087.04 04.26 088.04 04.22
30 Oct 2007 077.99 04.25 078.99 04.24 079.99 04.22 080.99 04.20 081.99 04.17 082.99 04.34 083.99 04.31 084.99 04.28 085.99 04.24 086.99 04.20 087.99 04.15
31 Oct 2007 077.93 04.23 078.93 04.40 079.93 04.37 080.93 04.34 081.93 04.31 082.93 04.27 083.93 04.23 084.93 04.19 085.93 04.14 086.93 04.09 087.93 04.04
01 Nov 2007 077.87 04.36 078.87 04.33 079.87 04.29 080.87 04.25 081.87 04.21 082.87 04.16 083.87 04.11 084.87 04.26 085.87 04.20 086.87 04.14 087.87 04.07
02 Nov 2007 077.82 04.25 078.82 04.20 079.82 04.16 080.82 04.11 081.82 04.25 082.82 04.19 083.82 04.13 084.82 04.06 085.82 04.00 086.82 03.92 087.82 03.84
03 Nov 2007 077.76 04.08 078.76 04.02 079.76 04.16 080.76 04.10 081.76 04.04 082.76 03.96 083.76 03.89 084.76 03.81 085.76 03.93 086.76 03.84 087.76 03.75
04 Nov 2007 077.70 04.05 078.70 03.99 079.70 03.91 080.70 03.84 081.70 03.76 082.70 03.67 083.70 03.79 084.70 03.69 085.70 03.60 086.70 03.49 087.70 03.39
05 Nov 2007 077.64 03.77 078.64 03.69 079.64 03.61 080.64 03.52 081.64 03.62 082.64 03.52 083.64 03.42 084.64 03.31 085.64 03.20 086.64 03.16 087.64 03.24
06 Nov 2007 077.58 03.44 078.58 03.34 079.58 03.44 080.58 03.34 081.58 03.23 082.58 03.12 083.58 03.18 084.58 03.26 085.58 03.33 086.58 03.40 087.58 03.47
05 Mar 2008 260.60 53.58 261.60 53.58 262.60 53.58 263.60 53.58 264.60 53.58 265.60 53.58 266.60 53.58 267.60 53.58 268.60 53.58 269.60 53.58 270.60 53.58
06 Mar 2008 260.54 53.65 261.54 53.65 262.54 53.65 263.54 53.65 264.54 53.65 265.54 53.65 266.54 53.65 267.54 53.65 268.54 53.65 269.54 53.65 270.54 53.65
07 Mar 2008 260.48 53.94 261.48 53.94 262.48 53.94 263.48 53.94 264.48 53.94 265.48 53.94 266.48 53.94 267.48 53.94 268.48 53.94 269.48 53.94 270.48 53.94
08 Mar 2008 260.42 54.04 261.42 54.04 262.42 54.04 263.42 54.04 264.42 54.04 265.42 54.04 266.42 54.04 267.42 54.04 268.42 54.04 269.42 54.04 270.42 54.04
09 Mar 2008 260.36 54.16 261.36 54.16 262.36 54.16 263.36 54.16 264.36 54.16 265.36 54.16 266.36 54.16 267.36 54.16 268.36 54.16 269.36 54.16 270.36 54.16
10 Mar 2008 260.31 54.49 261.31 54.49 262.31 54.49 263.31 54.49 264.31 54.49 265.31 54.49 266.31 54.49 267.31 54.49 268.31 54.49 269.31 54.49 270.31 54.49
11 Mar 2008 260.25 54.64 261.25 54.64 262.25 54.64 263.25 54.64 264.25 54.64 265.25 54.64 266.25 54.64 267.25 54.64 268.25 54.64 269.25 54.64 270.25 54.64
12 Mar 2008 260.19 55.00 261.19 55.00 262.19 55.00 263.19 55.00 264.19 55.00 265.19 55.00 266.19 55.00 267.19 55.00 268.19 55.00 269.19 55.00 270.19 55.00
13 Mar 2008 260.14 55.18 261.14 55.18 262.14 55.18 263.14 55.18 264.14 55.18 265.14 55.18 266.14 55.18 267.14 55.18 268.14 55.18 269.14 55.18 270.14 55.18
14 Mar 2008 260.09 55.54 261.09 55.54 262.09 55.54 263.09 55.54 264.09 55.54 265.09 55.54 266.09 55.54 267.09 55.54 268.09 55.54 269.09 55.54 270.09 55.54
15 Mar 2008 260.03 55.69 261.03 55.69 262.03 55.69 263.03 55.69 264.03 55.69 265.03 55.69 266.03 55.69 267.03 55.69 268.03 55.69 269.03 55.69 270.03 55.69
16 Mar 2008 259.98 56.02 260.98 56.02 261.98 56.02 262.98 56.02 263.98 56.02 264.98 56.02 265.98 56.02 266.98 56.02 267.98 56.02 268.98 56.02 269.98 56.02
17 Mar 2008 259.93 56.11 260.93 56.11 261.93 56.11 262.93 56.11 263.93 56.11 264.93 56.11 265.93 56.11 266.93 56.11 267.93 56.11 268.93 56.11 269.93 56.11
18 Mar 2008 259.88 56.16 260.88 56.16 261.88 56.16 262.88 56.16 263.88 56.16 264.88 56.16 265.88 56.16 266.88 56.16 267.88 56.16 268.88 56.16 269.88 56.16
19 Mar 2008 259.83 56.16 260.83 56.16 261.83 56.16 262.83 56.16 263.83 56.16 264.83 56.16 265.83 56.16 266.83 56.16 267.83 56.16 268.83 56.16 269.83 56.16
20 Mar 2008 259.78 56.10 260.78 56.10 261.78 56.10 262.78 56.10 263.78 56.10 264.78 56.10 265.78 56.10 266.78 56.10 267.78 56.10 268.78 56.10 269.78 56.10
21 Mar 2008 259.73 56.01 260.73 56.01 261.73 56.01 262.73 56.01 263.73 56.01 264.73 56.01 265.73 56.01 266.73 56.01 267.73 56.01 268.73 56.01 269.73 56.01
22 Mar 2008 259.68 55.67 260.68 55.67 261.68 55.67 262.68 55.67 263.68 55.67 264.68 55.67 265.68 55.67 266.68 55.67 267.68 55.67 268.68 55.67 269.68 55.67
23 Mar 2008 259.63 55.52 260.63 55.52 261.63 55.52 262.63 55.52 263.63 55.52 264.63 55.52 265.63 55.52 266.63 55.52 267.63 55.52 268.63 55.52 269.63 55.52
24 Mar 2008 259.58 55.16 260.58 55.16 261.58 55.16 262.58 55.16 263.58 55.16 264.58 55.16 265.58 55.16 266.58 55.16 267.58 55.16 268.58 55.16 269.58 55.16
25 Mar 2008 259.53 54.99 260.53 54.99 261.53 54.99 262.53 54.99 263.53 54.99 264.53 54.99 265.53 54.99 266.53 54.99 267.53 54.99 268.53 54.99 269.53 54.99
26 Mar 2008 259.48 54.63 260.48 54.63 261.48 54.63 262.48 54.63 263.48 54.63 264.48 54.63 265.48 54.63 266.48 54.63 267.48 54.63 268.48 54.63 269.48 54.63
27 Mar 2008 259.44 54.49 260.44 54.49 261.44 54.49 262.44 54.49 263.44 54.49 264.44 54.49 265.44 54.49 266.44 54.49 267.44 54.49 268.44 54.49 269.44 54.49
28 Mar 2008 259.39 54.16 260.39 54.16 261.39 54.16 262.39 54.16 263.39 54.16 264.39 54.16 265.39 54.16 266.39 54.16 267.39 54.16 268.39 54.16 269.39 54.16
29 Mar 2008 259.34 54.04 260.34 54.04 261.34 54.04 262.34 54.04 263.34 54.04 264.34 54.04 265.34 54.04 266.34 54.04 267.34 54.04 268.34 54.04 269.34 54.04
30 Mar 2008 259.29 53.94 260.29 53.94 261.29 53.94 262.29 53.94 263.29 53.94 264.29 53.94 265.29 53.94 266.29 53.94 267.29 53.94 268.29 53.94 269.29 53.94
31 Mar 2008 259.25 53.65 260.25 53.65 261.25 53.65 262.25 53.65 263.25 53.65 264.25 53.65 265.25 53.65 266.25 53.65 267.25 53.65 268.25 53.65 269.25 53.65
01 Apr 2008 259.20 53.58 260.20 53.58 261.20 53.58 262.20 53.58 263.20 53.58 264.20 53.58 265.20 53.58 266.20 53.58 267.20 53.58 268.20 53.58 269.20 53.58
02 Apr 2008 259.15 53.52 260.15 53.52 261.15 53.52 262.15 53.52 263.15 53.52 264.15 53.52 265.15 53.52 266.15 53.52 267.15 53.52 268.15 53.52 269.15 53.52
03 Apr 2008 259.11 53.47 260.11 53.47 261.11 53.47 262.11 53.47 263.11 53.47 264.11 53.47 265.11 53.47 266.11 53.47 267.11 53.47 268.11 53.47 269.11 53.47
04 Apr 2008 249.06 53.44 250.06 53.44 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44 264.06 53.44 265.06 53.44 266.06 53.44 267.06 53.44 268.06 53.44 269.06 53.44 270.06 53.44 271.06 53.44 272.06 53.44 273.06 53.44 274.06 53.44 275.06 53.44 276.06 53.44 277.06 53.44 278.06 53.44 279.06 53.44
05 Apr 2008 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42
06 Apr 2008 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40
07 Apr 2008 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40
08 Apr 2008 248.87 53.19 249.87 53.19 250.87 53.19 251.87 53.19 252.87 53.19 253.87 53.19 254.87 53.19 255.87 53.19 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19 260.87 53.19 261.87 53.19 262.87 53.19 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19
09 Apr 2008 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40
10 Apr 2008 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40
11 Apr 2008 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41 265.73 53.41 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41
12 Apr 2008 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42
13 Apr 2008 248.64 53.43 249.64 53.43 250.64 53.43 251.64 53.43 252.64 53.43 253.64 53.43 254.64 53.43 255.64 53.43 256.64 53.43 257.64 53.43 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43 272.64 53.43 273.64 53.43 274.64 53.43 275.64 53.43 276.64 53.43 277.64 53.43 278.64 53.43
14 Apr 2008 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43
15 Apr 2008 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43
16 Apr 2008 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43
17 Apr 2008 248.02 53.43 249.02 53.43 250.02 53.43 251.02 53.43 252.02 53.43 253.02 53.43 254.02 53.43 255.02 53.43 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43 282.02 53.43 283.02 53.43 284.02 53.43 285.02 53.43 286.02 53.43
18 Apr 2008 247.89 53.42 248.89 53.42 249.89 53.42 250.89 53.42 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42
19 Apr 2008 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41
20 Apr 2008 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40
21 Apr 2008 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40
22 Apr 2008 247.29 53.19 248.29 53.19 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 283.29 53.19 284.29 53.19 285.29 53.19 286.29 53.19
23 Apr 2008 247.13 53.19 248.13 53.19 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19
24 Apr 2008 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40
25 Apr 2008 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41 274.71 53.41 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41 280.71 53.41 281.71 53.41 282.71 53.41 283.71 53.41 284.71 53.41 285.71 53.41 286.71 53.41
26 Apr 2008 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44
27 Apr 2008 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47
28 Apr 2008 246.19 53.51 247.19 53.51 248.19 53.51 249.19 53.51 250.19 53.51 251.19 53.51 252.19 53.51 253.19 53.51 254.19 53.51 255.19 53.51 256.19 53.51 257.19 53.51 258.19 53.51 259.19 53.51 260.19 53.51 261.19 53.51 262.19 53.51 263.19 53.51 264.19 53.51 265.19 53.51 266.19 53.51 267.19 53.51 268.19 53.51 269.19 53.51 270.19 53.51 271.19 53.51 272.19 53.51 273.19 53.51 274.19 53.51 275.19 53.51 276.19 53.51 277.19 53.51 278.19 53.51 279.19 53.51 280.19 53.51 281.19 53.51 282.19 53.51 283.19 53.51 284.19 53.51 285.19 53.51 286.19 53.51 287.19 53.51 288.19 53.51
29 Apr 2008 245.94 53.57 246.94 53.57 247.94 53.57 248.94 53.57 249.94 53.57 250.94 53.57 251.94 53.57 252.94 53.57 253.94 53.57 254.94 53.57 255.94 53.57 256.94 53.57 257.94 53.57 258.94 53.57 259.94 53.57 260.94 53.57 261.94 53.57 262.94 53.57 263.94 53.57 264.94 53.57 265.94 53.57 266.94 53.57 267.94 53.57 268.94 53.57 269.94 53.57 270.94 53.57 271.94 53.57 272.94 53.57 273.94 53.57 274.94 53.57 275.94 53.57 276.94 53.57 277.94 53.57 278.94 53.57 279.94 53.57 280.94 53.57 281.94 53.57 282.94 53.57 283.94 53.57 284.94 53.57 285.94 53.57 286.94 53.57 287.94 53.57
30 Apr 2008 245.65 53.64 246.65 53.64 247.65 53.64 248.65 53.64 249.65 53.64 250.65 53.64 251.65 53.64 252.65 53.64 253.65 53.64 254.65 53.64 255.65 53.64 256.65 53.64 257.65 53.64 258.65 53.64 259.65 53.64 260.65 53.64 261.65 53.64 262.65 53.64 263.65 53.64 264.65 53.64 265.65 53.64 266.65 53.64 267.65 53.64 268.65 53.64 269.65 53.64 270.65 53.64 271.65 53.64 272.65 53.64 273.65 53.64 274.65 53.64 275.65 53.64 276.65 53.64 277.65 53.64 278.65 53.64 279.65 53.64 280.65 53.64 281.65 53.64 282.65 53.64 283.65 53.64 284.65 53.64 285.65 53.64 286.65 53.64
01 May 2008 245.34 53.92 246.34 53.92 247.34 53.92 248.34 53.92 249.34 53.92 250.34 53.92 251.34 53.92 252.34 53.92 253.34 53.92 254.34 53.92 255.34 53.92 256.34 53.92 257.34 53.92 258.34 53.92 259.34 53.92 260.34 53.92 261.34 53.92 262.34 53.92 263.34 53.92 264.34 53.92 265.34 53.92 266.34 53.92 267.34 53.92 268.34 53.92 269.34 53.92 270.34 53.92 271.34 53.92 272.34 53.92 273.34 53.92 274.34 53.92 275.34 53.92 276.34 53.92 277.34 53.92 278.34 53.92 279.34 53.92 280.34 53.92 281.34 53.92 282.34 53.92 283.34 53.92 284.34 53.92 285.34 53.92 286.34 53.92 287.34 53.92
02 May 2008 245.00 54.02 246.00 54.02 247.00 54.02 248.00 54.02 249.00 54.02 250.00 54.02 251.00 54.02 252.00 54.02 253.00 54.02 254.00 54.02 255.00 54.02 256.00 54.02 257.00 54.02 258.00 54.02 259.00 54.02 260.00 54.02 261.00 54.02 262.00 54.02 263.00 54.02 264.00 54.02 265.00 54.02 266.00 54.02 267.00 54.02 268.00 54.02 269.00 54.02 270.00 54.02 271.00 54.02 272.00 54.02 273.00 54.02 274.00 54.02 275.00 54.02 276.00 54.02 277.00 54.02 278.00 54.02 279.00 54.02 280.00 54.02 281.00 54.02 282.00 54.02 283.00 54.02 284.00 54.02 285.00 54.02 286.00 54.02 287.00 54.02
03 May 2008 244.64 54.14 245.64 54.14 246.64 54.14 247.64 54.14 248.64 54.14 249.64 54.14 250.64 54.14 251.64 54.14 252.64 54.14 253.64 54.14 254.64 54.14 255.64 54.14 256.64 54.14 257.64 54.14 258.64 54.14 259.64 54.14 260.64 54.14 261.64 54.14 262.64 54.14 263.64 54.14 264.64 54.14 265.64 54.14 266.64 54.14 267.64 54.14 268.64 54.14 269.64 54.14 270.64 54.14 271.64 54.14 272.64 54.14 273.64 54.14 274.64 54.14 275.64 54.14 276.64 54.14 277.64 54.14 278.64 54.14 279.64 54.14 280.64 54.14 281.64 54.14 282.64 54.14 283.64 54.14 284.64 54.14 285.64 54.14
04 May 2008 244.14 54.47 245.14 54.47 246.14 54.47 247.14 54.47 248.14 54.47 249.14 54.47 250.14 54.47 251.14 54.47 252.14 54.47 253.14 54.47 254.14 54.47 255.14 54.47 256.14 54.47 257.14 54.47 258.14 54.47 259.14 54.47 260.14 54.47 261.14 54.47 262.14 54.47 263.14 54.47 264.14 54.47 265.14 54.47 266.14 54.47 267.14 54.47 268.14 54.47 269.14 54.47 270.14 54.47 271.14 54.47 272.14 54.47 273.14 54.47 274.14 54.47 275.14 54.47 276.14 54.47 277.14 54.47 278.14 54.47 279.14 54.47 280.14 54.47 281.14 54.47 282.14 54.23 283.14 53.71 284.14 53.11 285.14 52.38 286.14 51.45
05 May 2008 243.82 54.62 244.82 54.62 245.82 54.62 246.82 54.62 247.82 54.62 248.82 54.62 249.82 54.62 250.82 54.62 251.82 54.62 252.82 54.62 253.82 54.62 254.82 54.62 255.82 54.62 256.82 54.62 257.82 54.62 258.82 54.62 259.82 54.62 260.82 54.62 261.82 54.62 262.82 54.62 263.82 54.62 264.82 54.62 265.82 54.62 266.82 54.62 267.82 54.62 268.82 54.62 269.82 54.62 270.82 54.62 271.82 54.62 272.82 54.62 273.82 54.62 274.82 54.62 275.82 54.60 276.82 54.24 277.82 53.85 278.82 53.42 279.82 52.96 280.82 52.43 281.82 51.84 282.82 51.16 283.82 50.36 284.82 49.39 285.82 48.19
06 May 2008 243.36 54.97 244.36 54.97 245.36 54.97 246.36 54.97 247.36 54.97 248.36 54.97 249.36 54.97 250.36 54.97 251.36 54.97 252.36 54.97 253.36 54.97 254.36 54.97 255.36 54.97 256.36 54.97 257.36 54.97 258.36 54.97 259.36 54.97 260.36 54.97 261.36 54.97 262.36 54.97 263.36 54.97 264.36 54.97 265.36 54.97 266.36 54.97 267.36 54.97 268.36 54.97 269.36 54.97 270.36 54.97 271.36 54.84 272.36 54.53 273.36 54.20 274.36 53.86 275.36 53.49 276.36 53.10 277.36 52.68 278.36 52.22 279.36 51.72 280.36 51.18 281.36 50.57 282.36 49.90 283.36 49.13 284.36 48.57
07 May 2008 242.87 55.14 243.87 55.14 244.87 55.14 245.87 55.14 246.87 55.14 247.87 55.14 248.87 55.14 249.87 55.14 250.87 55.14 251.87 55.14 252.87 55.14 253.87 55.14 254.87 55.14 255.87 55.14 256.87 55.14 257.87 55.14 258.87 55.14 259.87 55.14 260.87 55.14 261.87 55.14 262.87 55.14 263.87 55.14 264.87 55.14 265.87 55.14 266.87 55.14 267.87 55.14 268.87 54.93 269.87 54.64 270.87 54.34 271.87 54.03 272.87 53.70 273.87 53.35 274.87 52.98 275.87 52.59 276.87 52.18 277.87 51.74 278.87 51.27 279.87 50.76 280.87 50.22 281.87 49.62 282.87 49.11 283.87 48.87 284.87 48.82
08 May 2008 242.33 55.50 243.33 55.50 244.33 55.50 245.33 55.50 246.33 55.50 247.33 55.50 248.33 55.50 249.33 55.50 250.33 55.50 251.33 55.50 252.33 55.50 253.33 55.50 254.33 55.50 255.33 55.50 256.33 55.50 257.33 55.50 258.33 55.50 259.33 55.50 260.33 55.50 261.33 55.50 262.33 55.50 263.33 55.50 264.33 55.50 265.33 55.50 266.33 55.42 267.33 55.15 268.33 54.87 269.33 54.59 270.33 54.30 271.33 53.99 272.33 53.67 273.33 53.34 274.33 52.99 275.33 52.63 276.33 52.25 277.33 51.85 278.33 51.42 279.33 50.97 280.33 50.50 281.33 49.99 282.33 49.57 283.33 49.53 284.33 49.29
09 May 2008 241.75 55.66 242.75 55.66 243.75 55.66 244.75 55.66 245.75 55.66 246.75 55.66 247.75 55.66 248.75 55.66 249.75 55.66 250.75 55.66 251.75 55.66 252.75 55.66 253.75 55.66 254.75 55.66 255.75 55.66 256.75 55.66 257.75 55.66 258.75 55.66 259.75 55.66 260.75 55.66 261.75 55.66 262.75 55.66 263.75 55.66 264.75 55.66 265.75 55.66 266.75 55.45 267.75 55.19 268.75 54.91 269.75 54.63 270.75 54.35 271.75 54.05 272.75 53.74 273.75 53.42 274.75 53.09 275.75 52.74 276.75 52.39 277.75 52.01 278.75 51.62 279.75 51.21 280.75 50.78 281.75 50.37 282.75 50.15 283.75 49.92
10 May 2008 241.13 55.99 242.13 55.99 243.13 55.99 244.13 55.99 245.13 55.99 246.13 55.99 247.13 55.99 248.13 55.99 249.13 55.99 250.13 55.99 251.13 55.99 252.13 55.99 253.13 55.99 254.13 55.99 255.13 55.99 256.13 55.99 257.13 55.99 258.13 55.99 259.13 55.99 260.13 55.99 261.13 55.99 262.13 55.99 263.13 55.99 264.13 55.99 265.13 55.99 266.13 55.99 267.13 55.80 268.13 55.55 269.13 55.29 270.13 55.02 271.13 54.75 272.13 54.46 273.13 54.17 274.13 53.87 275.13 53.56 276.13 53.24 277.13 52.91 278.13 52.57 279.13 52.21 280.13 51.84 281.13 51.46 282.13 51.06 283.13 50.87
11 May 2008 240.46 56.10 241.46 56.10 242.46 56.10 243.46 56.10 244.46 56.10 245.46 56.10 246.46 56.10 247.46 56.10 248.46 56.10 249.46 56.10 250.46 56.10 251.46 56.10 252.46 56.10 253.46 56.10 254.46 56.10 255.46 56.10 256.46 56.10 257.46 56.10 258.46 56.10 259.46 56.10 260.46 56.10 261.46 56.10 262.46 56.10 263.46 56.10 264.46 56.10 265.46 56.10 266.46 56.10 267.46 56.10 268.46 56.10 269.46 55.93 270.46 55.68 271.46 55.42 272.46 55.16 273.46 54.89 274.46 54.61 275.46 54.32 276.46 54.03 277.46 53.73 278.46 53.42 279.46 53.10 280.46 52.77 281.46 52.42 282.46 52.07 283.46 51.70
12 May 2008 241.04 56.15 242.04 56.15 243.04 56.15 244.04 56.15 245.04 56.15 246.04 56.15 247.04 56.15 248.04 56.15 249.04 56.15 250.04 56.15 251.04 56.15 252.04 56.15 253.04 56.15 254.04 56.15 255.04 56.15 256.04 56.15 257.04 56.15 258.04 56.15 259.04 56.15 260.04 56.15 261.04 56.15 262.04 56.15 263.04 56.15 264.04 56.15 265.04 56.15 266.04 56.15 267.04 56.15 268.04 56.15 269.04 56.15 270.04 56.15 271.04 56.15 272.04 56.15 273.04 55.98 274.04 55.73 275.04 55.47 276.04 55.21 277.04 54.94 278.04 54.67 279.04 54.38 280.04 54.09 281.04 53.79 282.04 53.49
13 May 2008 240.96 56.16 241.96 56.16 242.96 56.16 243.96 56.16 244.96 56.16 245.96 56.16 246.96 56.16 247.96 56.16 248.96 56.16 249.96 56.16 250.96 56.16 251.96 56.16 252.96 56.16 253.96 56.16 254.96 56.16 255.96 56.16 256.96 56.16 257.96 56.16 258.96 56.16 259.96 56.16 260.96 56.16 261.96 56.16 262.96 56.16 263.96 56.16 264.96 56.16 265.96 56.16 266.96 56.16 267.96 56.16 268.96 56.16 269.96 56.16 270.96 56.16 271.96 56.16 272.96 56.16 273.96 56.16 274.96 56.16 275.96 56.16 276.96 56.14 277.96 55.89 278.96 55.64 279.96 55.38 280.96 55.11 281.96 54.84
14 May 2008 240.89 56.12 241.89 56.12 242.89 56.12 243.89 56.12 244.89 56.12 245.89 56.12 246.89 56.12 247.89 56.12 248.89 56.12 249.89 56.12 250.89 56.12 251.89 56.12 252.89 56.12 253.89 56.12 254.89 56.12 255.89 56.12 256.89 56.12 257.89 56.12 258.89 56.12 259.89 56.12 260.89 56.12 261.89 56.12 262.89 56.12 263.89 56.12 264.89 56.12 265.89 56.12 266.89 56.12 267.89 56.12 268.89 56.12 269.89 56.12 270.89 56.12 271.89 56.12 272.89 56.12 273.89 56.12 274.89 56.12 275.89 56.12 276.89 56.12 277.89 56.12 278.89 56.12 279.89 56.12 280.89 56.12 281.89 56.12
15 May 2008 241.51 56.03 242.51 56.03 243.51 56.03 244.51 56.03 245.51 56.03 246.51 56.03 247.51 56.03 248.51 56.03 249.51 56.03 250.51 56.03 251.51 56.03 252.51 56.03 253.51 56.03 254.51 56.03 255.51 56.03 256.51 56.03 257.51 56.03 258.51 56.03 259.51 56.03 260.51 56.03 261.51 56.03 262.51 56.03 263.51 56.03 264.51 56.03 265.51 56.03 266.51 56.03 267.51 56.03 268.51 56.03 269.51 56.03 270.51 56.03 271.51 56.03 272.51 56.03 273.51 56.03 274.51 56.03 275.51 56.03 276.51 56.03 277.51 56.03 278.51 56.03 279.51 56.03 280.51 56.03 281.51 56.03
16 May 2008 241.43 55.71 242.43 55.71 243.43 55.71 244.43 55.71 245.43 55.71 246.43 55.71 247.43 55.71 248.43 55.71 249.43 55.71 250.43 55.71 251.43 55.71 252.43 55.71 253.43 55.71 254.43 55.71 255.43 55.71 256.43 55.71 257.43 55.71 258.43 55.71 259.43 55.71 260.43 55.71 261.43 55.71 262.43 55.71 263.43 55.71 264.43 55.71 265.43 55.71 266.43 55.71 267.43 55.71 268.43 55.71 269.43 55.71 270.43 55.71 271.43 55.71 272.43 55.71 273.43 55.71 274.43 55.71 275.43 55.71 276.43 55.71 277.43 55.71 278.43 55.71 279.43 55.71 280.43 55.71 281.43 55.71
17 May 2008 241.35 55.56 242.35 55.56 243.35 55.56 244.35 55.56 245.35 55.56 246.35 55.56 247.35 55.56 248.35 55.56 249.35 55.56 250.35 55.56 251.35 55.56 252.35 55.56 253.35 55.56 254.35 55.56 255.35 55.56 256.35 55.56 257.35 55.56 258.35 55.56 259.35 55.56 260.35 55.56 261.35 55.56 262.35 55.56 263.35 55.56 264.35 55.56 265.35 55.56 266.35 55.56 267.35 55.56 268.35 55.56 269.35 55.56 270.35 55.56 271.35 55.56 272.35 55.56 273.35 55.56 274.35 55.56 275.35 55.56 276.35 55.56 277.35 55.56 278.35 55.56 279.35 55.56 280.35 55.56 281.35 55.56
18 May 2008 241.89 55.20 242.89 55.20 243.89 55.20 244.89 55.20 245.89 55.20 246.89 55.20 247.89 55.20 248.89 55.20 249.89 55.20 250.89 55.20 251.89 55.20 252.89 55.20 253.89 55.20 254.89 55.20 255.89 55.20 256.89 55.20 257.89 55.20 258.89 55.20 259.89 55.20 260.89 55.20 261.89 55.20 262.89 55.20 263.89 55.20 264.89 55.20 265.89 55.20 266.89 55.20 267.89 55.20 268.89 55.20 269.89 55.20 270.89 55.20 271.89 55.20 272.89 55.20 273.89 55.20 274.89 55.20 275.89 55.20 276.89 55.20 277.89 55.20 278.89 55.20 279.89 55.20 280.89 55.20
19 May 2008 241.81 55.03 242.81 55.03 243.81 55.03 244.81 55.03 245.81 55.03 246.81 55.03 247.81 55.03 248.81 55.03 249.81 55.03 250.81 55.03 251.81 55.03 252.81 55.03 253.81 55.03 254.81 55.03 255.81 55.03 256.81 55.03 257.81 55.03 258.81 55.03 259.81 55.03 260.81 55.03 261.81 55.03 262.81 55.03 263.81 55.03 264.81 55.03 265.81 55.03 266.81 55.03 267.81 55.03 268.81 55.03 269.81 55.03 270.81 55.03 271.81 55.03 272.81 55.03 273.81 55.03 274.81 55.03 275.81 55.03 276.81 55.03 277.81 55.03 278.81 55.03 279.81 55.03 280.81 55.03
20 May 2008 241.72 54.67 242.72 54.67 243.72 54.67 244.72 54.67 245.72 54.67 246.72 54.67 247.72 54.67 248.72 54.67 249.72 54.67 250.72 54.67 251.72 54.67 252.72 54.67 253.72 54.67 254.72 54.67 255.72 54.67 256.72 54.67 257.72 54.67 258.72 54.67 259.72 54.67 260.72 54.67 261.72 54.67 262.72 54.67 263.72 54.67 264.72 54.67 265.72 54.67 266.72 54.67 267.72 54.67 268.72 54.67 269.72 54.67 270.72 54.67 271.72 54.67 272.72 54.67 273.72 54.67 274.72 54.67 275.72 54.67 276.72 54.67 277.72 54.67 278.72 54.67 279.72 54.67 280.72 54.67
21 May 2008 241.38 54.52 242.38 54.52 243.38 54.52 244.38 54.52 245.38 54.52 246.38 54.52 247.38 54.52 248.38 54.52 249.38 54.52 250.38 54.52 251.38 54.52 252.38 54.52 253.38 54.52 254.38 54.52 255.38 54.52 256.38 54.52 257.38 54.52 258.38 54.52 259.38 54.52 260.38 54.52 261.38 54.52 262.38 54.52 263.38 54.52 264.38 54.52 265.38 54.52 266.38 54.52 267.38 54.52 268.38 54.52 269.38 54.52 270.38 54.52 271.38 54.52 272.38 54.52 273.38 54.52 274.38 54.52 275.38 54.52 276.38 54.52 277.38 54.52 278.38 54.52 279.38 54.52 280.38 54.52
22 May 2008 241.29 54.19 242.29 54.19 243.29 54.19 244.29 54.19 245.29 54.19 246.29 54.19 247.29 54.19 248.29 54.19 249.29 54.19 250.29 54.19 251.29 54.19 252.29 54.19 253.29 54.19 254.29 54.19 255.29 54.19 256.29 54.19 257.29 54.19 258.29 54.19 259.29 54.19 260.29 54.19 261.29 54.19 262.29 54.19 263.29 54.19 264.29 54.19 265.29 54.19 266.29 54.19 267.29 54.19 268.29 54.19 269.29 54.19 270.29 54.19 271.29 54.19 272.29 54.19 273.29 54.19 274.29 54.19 275.29 54.19 276.29 54.19 277.29 54.19 278.29 54.19 279.29 54.19 280.29 54.19
23 May 2008 241.00 54.06 242.00 54.06 243.00 54.06 244.00 54.06 245.00 54.06 246.00 54.06 247.00 54.06 248.00 54.06 249.00 54.06 250.00 54.06 251.00 54.06 252.00 54.06 253.00 54.06 254.00 54.06 255.00 54.06 256.00 54.06 257.00 54.06 258.00 54.06 259.00 54.06 260.00 54.06 261.00 54.06 262.00 54.06 263.00 54.06 264.00 54.06 265.00 54.06 266.00 54.06 267.00 54.06 268.00 54.06 269.00 54.06 270.00 54.06 271.00 54.06 272.00 54.06 273.00 54.06 274.00 54.06 275.00 54.06 276.00 54.06 277.00 54.06 278.00 54.06 279.00 54.06 280.00 54.06 281.00 54.06
24 May 2008 240.89 53.95 241.89 53.95 242.89 53.95 243.89 53.95 244.89 53.95 245.89 53.95 246.89 53.95 247.89 53.95 248.89 53.95 249.89 53.95 250.89 53.95 251.89 53.95 252.89 53.95 253.89 53.95 254.89 53.95 255.89 53.95 256.89 53.95 257.89 53.95 258.89 53.95 259.89 53.95 260.89 53.95 261.89 53.95 262.89 53.95 263.89 53.95 264.89 53.95 265.89 53.95 266.89 53.95 267.89 53.95 268.89 53.95 269.89 53.95 270.89 53.95 271.89 53.95 272.89 53.95 273.89 53.95 274.89 53.95 275.89 53.95 276.89 53.95 277.89 53.95 278.89 53.95 279.89 53.95 280.89 53.95
25 May 2008 240.79 53.66 241.79 53.66 242.79 53.66 243.79 53.66 244.79 53.66 245.79 53.66 246.79 53.66 247.79 53.66 248.79 53.66 249.79 53.66 250.79 53.66 251.79 53.66 252.79 53.66 253.79 53.66 254.79 53.66 255.79 53.66 256.79 53.66 257.79 53.66 258.79 53.66 259.79 53.66 260.79 53.66 261.79 53.66 262.79 53.66 263.79 53.66 264.79 53.66 265.79 53.66 266.79 53.66 267.79 53.66 268.79 53.66 269.79 53.66 270.79 53.66 271.79 53.66 272.79 53.66 273.79 53.66 274.79 53.66 275.79 53.66 276.79 53.66 277.79 53.66 278.79 53.66 279.79 53.66 280.79 53.66
26 May 2008 240.67 53.59 241.67 53.59 242.67 53.59 243.67 53.59 244.67 53.59 245.67 53.59 246.67 53.59 247.67 53.59 248.67 53.59 249.67 53.59 250.67 53.59 251.67 53.59 252.67 53.59 253.67 53.59 254.67 53.59 255.67 53.59 256.67 53.59 257.67 53.59 258.67 53.59 259.67 53.59 260.67 53.59 261.67 53.59 262.67 53.59 263.67 53.59 264.67 53.59 265.67 53.59 266.67 53.59 267.67 53.59 268.67 53.59 269.67 53.59 270.67 53.59 271.67 53.59 272.67 53.59 273.67 53.59 274.67 53.59 275.67 53.59 276.67 53.59 277.67 53.59 278.67 53.59 279.67 53.59 280.67 53.59
27 May 2008 239.97 53.53 240.97 53.53 241.97 53.53 242.97 53.53 243.97 53.53 244.97 53.53 245.97 53.53 246.97 53.53 247.97 53.53 248.97 53.53 249.97 53.53 250.97 53.53 251.97 53.53 252.97 53.53 253.97 53.53 254.97 53.53 255.97 53.53 256.97 53.53 257.97 53.53 258.97 53.53 259.97 53.53 260.97 53.53 261.97 53.53 262.97 53.53 263.97 53.53 264.97 53.53 265.97 53.53 266.97 53.53 267.97 53.53 268.97 53.53 269.97 53.53 270.97 53.53 271.97 53.53 272.97 53.53 273.97 53.53 274.97 53.53 275.97 53.53 276.97 53.53 277.97 53.53 278.97 53.53 279.97 53.53 280.97 53.53
28 May 2008 239.84 53.48 240.84 53.48 241.84 53.48 242.84 53.48 243.84 53.48 244.84 53.48 245.84 53.48 246.84 53.48 247.84 53.48 248.84 53.48 249.84 53.48 250.84 53.48 251.84 53.48 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48 257.84 53.48 258.84 53.48 259.84 53.48 260.84 53.48 261.84 53.48 262.84 53.48 263.84 53.48 264.84 53.48 265.84 53.48 266.84 53.48 267.84 53.48 268.84 53.48 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48 274.84 53.48 275.84 53.48 276.84 53.48 277.84 53.48 278.84 53.48 279.84 53.48 280.84 53.48
29 May 2008 239.72 53.45 240.72 53.45 241.72 53.45 242.72 53.45 243.72 53.45 244.72 53.45 245.72 53.45 246.72 53.45 247.72 53.45 248.72 53.45 249.72 53.45 250.72 53.45 251.72 53.45 252.72 53.45 253.72 53.45 254.72 53.45 255.72 53.45 256.72 53.45 257.72 53.45 258.72 53.45 259.72 53.45 260.72 53.45 261.72 53.45 262.72 53.45 263.72 53.45 264.72 53.45 265.72 53.45 266.72 53.45 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 272.72 53.45 273.72 53.45 274.72 53.45 275.72 53.45 276.72 53.45 277.72 53.45 278.72 53.45 279.72 53.45 280.72 53.45
30 May 2008 238.68 53.42 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42 266.68 53.42 267.68 53.42 268.68 53.42 269.68 53.42 270.68 53.42 271.68 53.42 272.68 53.42 273.68 53.42 274.68 53.42 275.68 53.42 276.68 53.42 277.68 53.42 278.68 53.42 279.68 53.42 280.68 53.42 281.68 53.42
31 May 2008 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40
01 Jun 2008 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40
02 Jun 2008 237.04 53.19 238.04 53.19 239.04 53.19 240.04 53.19 241.04 53.19 242.04 53.19 243.04 53.19 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 264.04 53.19 265.04 53.19 266.04 53.19 267.04 53.19 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19 281.04 53.19 282.04 53.19
03 Jun 2008 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40
04 Jun 2008 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40
05 Jun 2008 234.84 53.41 235.84 53.41 236.84 53.41 237.84 53.41 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41
06 Jun 2008 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42
07 Jun 2008 234.44 53.42 235.44 53.42 236.44 53.42 237.44 53.42 238.44 53.42 239.44 53.42 240.44 53.42 241.44 53.42 242.44 53.42 243.44 53.42 244.44 53.42 245.44 53.42 246.44 53.42 247.44 53.42 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42
08 Jun 2008 231.85 53.43 232.85 53.43 233.85 53.43 234.85 53.43 235.85 53.43 236.85 53.43 237.85 53.43 238.85 53.43 239.85 53.43 240.85 53.43 241.85 53.43 242.85 53.43 243.85 53.43 244.85 53.43 245.85 53.43 246.85 53.43 247.85 53.43 248.85 53.43 249.85 53.43 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43
09 Jun 2008 231.61 53.43 232.61 53.43 233.61 52.64 234.61 52.76 235.61 52.87 236.61 52.98 237.61 53.09 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43 279.61 53.43 280.61 53.43 281.61 53.43 282.61 53.43 283.61 53.43 284.61 53.43
10 Jun 2008 231.37 53.43 232.37 53.43 233.37 53.43 234.37 53.43 235.37 53.43 236.37 53.43 237.37 53.43 238.37 53.43 239.37 53.43 240.37 53.43 241.37 53.43 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43
11 Jun 2008 227.93 53.43 228.93 53.43 229.93 53.43 230.93 53.43 231.93 53.43 232.93 53.43 233.93 53.43 234.93 53.43 235.93 53.43 236.93 53.43 237.93 53.43 238.93 53.43 239.93 53.43 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43 271.93 53.43 272.93 53.43 273.93 53.43 274.93 53.43 275.93 53.43 276.93 53.43 277.93 53.43 278.93 53.43 279.93 53.43 280.93 53.43 281.93 53.43 282.93 53.43 283.93 53.43 284.93 53.43 285.93 53.43 286.93 53.43 287.93 53.43
12 Jun 2008 227.64 53.42 228.64 53.42 229.64 53.42 230.64 53.42 231.64 53.42 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42
13 Jun 2008 227.33 53.41 228.33 53.41 229.33 53.41 230.33 53.41 231.33 53.41 232.33 53.41 233.33 53.41 234.33 53.41 235.33 53.41 236.33 53.41 237.33 53.41 238.33 53.41 239.33 53.41 240.33 53.41 241.33 53.41 242.33 53.41 243.33 53.41 244.33 53.41 245.33 53.41 246.33 53.41 247.33 53.41 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41 261.33 53.41 262.33 53.41 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41 269.33 53.41 270.33 53.41 271.33 53.41 272.33 53.41 273.33 53.41 274.33 53.41 275.33 53.41 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41
14 Jun 2008 226.99 53.21 227.99 53.21 228.99 53.21 229.99 53.21 230.99 53.21 231.99 53.21 232.99 53.21 233.99 53.21 234.99 53.21 235.99 53.21 236.99 53.21 237.99 53.21 238.99 53.21 239.99 53.21 240.99 53.21 241.99 53.21 242.99 53.21 243.99 53.21 244.99 53.21 245.99 53.21 246.99 53.21 247.99 53.21 248.99 53.21 249.99 53.21 250.99 53.21 251.99 53.21 252.99 53.21 253.99 53.21 254.99 53.21 255.99 53.21 256.99 53.21 257.99 53.21 258.99 53.21 259.99 53.21 260.99 53.21 261.99 53.21 262.99 53.21 263.99 53.21 264.99 53.21 265.99 53.21 266.99 53.21 267.99 53.21 268.99 53.21 269.99 53.21 270.99 53.21 271.99 53.21 272.99 53.21 273.99 53.21 274.99 53.21 275.99 53.21 276.99 53.21 277.99 53.21 278.99 53.21 279.99 53.21 280.99 53.21 281.99 53.21 282.99 53.21 283.99 53.21 284.99 53.21 285.99 53.21 286.99 53.21
15 Jun 2008 226.62 53.00 227.62 53.00 228.62 53.00 229.62 53.00 230.62 53.00 231.62 53.00 232.62 53.00 233.62 53.00 234.62 53.00 235.62 53.00 236.62 53.00 237.62 53.00 238.62 53.00 239.62 53.00 240.62 53.00 241.62 53.00 242.62 53.00 243.62 53.00 244.62 53.00 245.62 53.00 246.62 53.00 247.62 53.00 248.62 53.00 249.62 53.00 250.62 53.00 251.62 53.00 252.62 53.00 253.62 53.00 254.62 53.00 255.62 53.00 256.62 53.00 257.62 53.00 258.62 53.00 259.62 53.00 260.62 53.00 261.62 53.00 262.62 53.00 263.62 53.00 264.62 53.00 265.62 53.00 266.62 53.00 267.62 53.00 268.62 53.00 269.62 53.00 270.62 53.00 271.62 53.00 272.62 53.00 273.62 53.00 274.62 53.00 275.62 53.00 276.62 53.00 277.62 53.00 278.62 53.00 279.62 53.00 280.62 53.00 281.62 53.00 282.62 53.00 283.62 53.00 284.62 53.00 285.62 53.00 286.62 53.00
16 Jun 2008 226.22 52.79 227.22 52.79 228.22 52.79 229.22 52.79 230.22 52.79 231.22 52.79 232.22 52.79 233.22 52.79 234.22 52.79 235.22 52.79 236.22 52.79 237.22 52.79 238.22 52.79 239.22 52.79 240.22 52.79 241.22 52.79 242.22 52.79 243.22 52.79 244.22 52.79 245.22 52.79 246.22 52.79 247.22 52.79 248.22 52.79 249.22 52.79 250.22 52.79 251.22 52.79 252.22 52.79 253.22 52.79 254.22 52.79 255.22 52.79 256.22 52.79 257.22 52.79 258.22 52.79 259.22 52.79 260.22 52.79 261.22 52.79 262.22 52.79 263.22 52.79 264.22 52.79 265.22 52.79 266.22 52.79 267.22 52.79 268.22 52.79 269.22 52.79 270.22 52.79 271.22 52.79 272.22 52.79 273.22 52.79 274.22 52.79 275.22 52.79 276.22 52.79 277.22 52.79 278.22 52.79 279.22 52.79 280.22 52.79 281.22 52.79 282.22 52.79 283.22 52.79 284.22 52.79 285.22 52.79 286.22 52.79
17 Jun 2008 225.77 52.59 226.77 52.59 227.77 52.59 228.77 52.59 229.77 52.59 230.77 52.59 231.77 52.59 232.77 52.59 233.77 52.59 234.77 52.59 235.77 52.59 236.77 52.59 237.77 52.59 238.77 52.59 239.77 52.59 240.77 52.59 241.77 52.59 242.77 52.59 243.77 52.59 244.77 52.59 245.77 52.59 246.77 52.59 247.77 52.59 248.77 52.59 249.77 52.59 250.77 52.59 251.77 52.59 252.77 52.59 253.77 52.59 254.77 52.59 255.77 52.59 256.77 52.59 257.77 52.59 258.77 52.59 259.77 52.59 260.77 52.59 261.77 52.59 262.77 52.59 263.77 52.59 264.77 52.59 265.77 52.59 266.77 52.59 267.77 52.59 268.77 52.59 269.77 52.59 270.77 52.59 271.77 52.59 272.77 52.59 273.77 52.59 274.77 52.59 275.77 52.59 276.77 52.59 277.77 52.59 278.77 52.59 279.77 52.59 280.77 52.59 281.77 52.59 282.77 52.59 283.77 52.59 284.77 52.59 285.77 52.59
18 Jun 2008 225.28 52.60 226.28 52.60 227.28 52.60 228.28 52.60 229.28 52.60 230.28 52.60 231.28 52.60 232.28 52.60 233.28 52.60 234.28 52.60 235.28 52.60 236.28 52.60 237.28 52.60 238.28 52.60 239.28 52.60 240.28 52.60 241.28 52.60 242.28 52.60 243.28 52.60 244.28 52.60 245.28 52.60 246.28 52.60 247.28 52.60 248.28 52.60 249.28 52.60 250.28 52.60 251.28 52.60 252.28 52.60 253.28 52.60 254.28 52.60 255.28 52.60 256.28 52.60 257.28 52.60 258.28 52.60 259.28 52.60 260.28 52.60 261.28 52.60 262.28 52.60 263.28 52.60 264.28 52.60 265.28 52.60 266.28 52.60 267.28 52.60 268.28 52.60 269.28 52.60 270.28 52.60 271.28 52.60 272.28 52.60 273.28 52.60 274.28 52.60 275.28 52.60 276.28 52.60 277.28 52.60 278.28 52.60 279.28 52.60 280.28 52.60 281.28 52.60 282.28 52.60 283.28 52.60 284.28 52.60 285.28 52.60
19 Jun 2008 224.74 52.41 225.74 52.41 226.74 52.41 227.74 52.41 228.74 52.41 229.74 52.41 230.74 52.41 231.74 52.41 232.74 52.41 233.74 52.41 234.74 52.41 235.74 52.41 236.74 52.41 237.74 52.41 238.74 52.41 239.74 52.41 240.74 52.41 241.74 52.41 242.74 52.41 243.74 52.41 244.74 52.41 245.74 52.41 246.74 52.41 247.74 52.41 248.74 52.41 249.74 52.41 250.74 52.41 251.74 52.41 252.74 52.41 253.74 52.41 254.74 52.41 255.74 52.41 256.74 52.41 257.74 52.41 258.74 52.41 259.74 52.41 260.74 52.41 261.74 52.41 262.74 52.41 263.74 52.41 264.74 52.41 265.74 52.41 266.74 52.41 267.74 52.41 268.74 52.41 269.74 52.41 270.74 52.41 271.74 52.41 272.74 52.41 273.74 52.41 274.74 52.41 275.74 52.41 276.74 52.41 277.74 52.41 278.74 52.41 279.74 52.41 280.74 52.41 281.74 52.41 282.74 52.41 283.74 52.41 284.74 52.41
20 Jun 2008 224.13 52.23 225.13 52.23 226.13 52.23 227.13 52.23 228.13 52.23 229.13 52.23 230.13 52.23 231.13 52.23 232.13 52.23 233.13 52.23 234.13 52.23 235.13 52.23 236.13 52.23 237.13 52.23 238.13 52.23 239.13 52.23 240.13 52.23 241.13 52.23 242.13 52.23 243.13 52.23 244.13 52.23 245.13 52.23 246.13 52.23 247.13 52.23 248.13 52.23 249.13 52.23 250.13 52.23 251.13 52.23 252.13 52.23 253.13 52.23 254.13 52.23 255.13 52.23 256.13 52.23 257.13 52.23 258.13 52.23 259.13 52.23 260.13 52.23 261.13 52.23 262.13 52.23 263.13 52.23 264.13 52.23 265.13 52.23 266.13 52.23 267.13 52.23 268.13 52.23 269.13 52.23 270.13 52.23 271.13 52.23 272.13 52.23 273.13 52.23 274.13 52.23 275.13 52.23 276.13 52.23 277.13 52.23 278.13 52.23 279.13 52.23 280.13 52.23 281.13 52.23 282.13 52.23 283.13 52.23 284.13 52.23
21 Jun 2008 223.44 52.26 224.44 52.26 225.44 52.26 226.44 52.26 227.44 52.26 228.44 52.26 229.44 52.26 230.44 52.26 231.44 52.26 232.44 52.26 233.44 52.26 234.44 52.26 235.44 52.26 236.44 52.26 237.44 52.26 238.44 52.26 239.44 52.26 240.44 52.26 241.44 52.26 242.44 52.26 243.44 52.26 244.44 52.26 245.44 52.26 246.44 52.26 247.44 52.26 248.44 52.26 249.44 52.26 250.44 52.26 251.44 52.26 252.44 52.26 253.44 52.26 254.44 52.26 255.44 52.26 256.44 52.26 257.44 52.26 258.44 52.26 259.44 52.26 260.44 52.26 261.44 52.26 262.44 52.26 263.44 52.26 264.44 52.26 265.44 52.26 266.44 52.26 267.44 52.26 268.44 52.26 269.44 52.26 270.44 52.26 271.44 52.26 272.44 52.26 273.44 52.26 274.44 52.26 275.44 52.26 276.44 52.26 277.44 52.26 278.44 52.26 279.44 52.26 280.44 52.26 281.44 52.26 282.44 52.26 283.44 52.26
22 Jun 2008 222.65 52.11 223.65 52.11 224.65 52.11 225.65 52.11 226.65 52.11 227.65 52.11 228.65 52.11 229.65 52.11 230.65 52.11 231.65 52.11 232.65 52.11 233.65 52.11 234.65 52.11 235.65 52.11 236.65 52.11 237.65 52.11 238.65 52.11 239.65 52.11 240.65 52.11 241.65 52.11 242.65 52.11 243.65 52.11 244.65 52.11 245.65 52.11 246.65 52.11 247.65 52.11 248.65 52.11 249.65 52.11 250.65 52.11 251.65 52.11 252.65 52.11 253.65 52.11 254.65 52.11 255.65 52.11 256.65 52.11 257.65 52.11 258.65 52.11 259.65 52.11 260.65 52.11 261.65 52.11 262.65 52.11 263.65 52.11 264.65 52.11 265.65 52.11 266.65 52.11 267.65 52.11 268.65 52.11 269.65 52.11 270.65 52.11 271.65 52.11 272.65 52.11 273.65 52.11 274.65 52.11 275.65 52.11 276.65 52.11 277.65 52.11 278.65 52.11 279.65 52.11 280.65 52.11 281.65 52.11 282.65 52.11
23 Jun 2008 221.76 52.16 222.76 52.16 223.76 52.16 224.76 52.16 225.76 52.16 226.76 52.16 227.76 52.16 228.76 52.16 229.76 52.16 230.76 52.16 231.76 52.16 232.76 52.16 233.76 52.16 234.76 52.16 235.76 52.16 236.76 52.16 237.76 52.16 238.76 52.16 239.76 52.16 240.76 52.16 241.76 52.16 242.76 52.16 243.76 52.16 244.76 52.16 245.76 52.16 246.76 52.16 247.76 52.16 248.76 52.16 249.76 52.16 250.76 52.16 251.76 52.16 252.76 52.16 253.76 52.16 254.76 52.16 255.76 52.16 256.76 52.16 257.76 52.16 258.76 52.16 259.76 52.16 260.76 52.16 261.76 52.16 262.76 52.16 263.76 52.16 264.76 52.16 265.76 52.16 266.76 52.16 267.76 52.16 268.76 52.16 269.76 52.16 270.76 52.16 271.76 52.16 272.76 52.16 273.76 52.16 274.76 52.16 275.76 52.16 276.76 52.16 277.76 52.16 278.76 52.16 279.76 52.16 280.76 52.16
24 Jun 2008 220.72 52.03 221.72 52.03 222.72 52.03 223.72 52.03 224.72 52.03 225.72 52.03 226.72 52.03 227.72 52.03 228.72 52.03 229.72 52.03 230.72 52.03 231.72 52.03 232.72 52.03 233.72 52.03 234.72 52.03 235.72 52.03 236.72 52.03 237.72 52.03 238.72 52.03 239.72 52.03 240.72 52.03 241.72 52.03 242.72 52.03 243.72 52.03 244.72 52.03 245.72 52.03 246.72 52.03 247.72 52.03 248.72 52.03 249.72 52.03 250.72 52.03 251.72 52.03 252.72 52.03 253.72 52.03 254.72 52.03 255.72 52.03 256.72 52.03 257.72 52.03 258.72 52.03 259.72 52.03 260.72 52.03 261.72 52.03 262.72 52.03 263.72 52.03 264.72 52.03 265.72 52.03 266.72 52.03 267.72 52.03 268.72 52.03 269.72 52.03 270.72 52.03 271.72 52.03 272.72 52.03 273.72 52.03 274.72 52.03 275.72 52.03 276.72 52.03 277.72 52.03 278.72 52.03 279.72 52.03 280.72 52.03
25 Jun 2008 219.50 52.11 220.50 52.11 221.50 52.11 222.50 52.11 223.50 52.11 224.50 52.11 225.50 52.11 226.50 52.11 227.50 52.11 228.50 52.11 229.50 52.11 230.50 52.11 231.50 52.11 232.50 52.11 233.50 52.11 234.50 52.11 235.50 52.11 236.50 52.11 237.50 52.11 238.50 52.11 239.50 52.11 240.50 52.11 241.50 52.11 242.50 52.11 243.50 52.11 244.50 52.11 245.50 52.11 246.50 52.11 247.50 52.11 248.50 52.11 249.50 52.11 250.50 52.11 251.50 52.11 252.50 52.11 253.50 52.11 254.50 52.11 255.50 52.11 256.50 52.11 257.50 52.11 258.50 52.11 259.50 52.11 260.50 52.11 261.50 52.11 262.50 52.11 263.50 52.11 264.50 52.11 265.50 52.11 266.50 52.11 267.50 52.11 268.50 52.11 269.50 52.11 270.50 52.11 271.50 52.11 272.50 52.11 273.50 52.11 274.50 52.11 275.50 52.11 276.50 52.11 277.50 52.11 278.50 52.11 279.50 52.11
26 Jun 2008 218.05 52.21 219.05 52.21 220.05 52.21 221.05 52.21 222.05 52.21 223.05 52.21 224.05 52.21 225.05 52.21 226.05 52.21 227.05 52.21 228.05 52.21 229.05 52.21 230.05 52.21 231.05 52.21 232.05 52.21 233.05 52.21 234.05 52.21 235.05 52.21 236.05 52.21 237.05 52.21 238.05 52.21 239.05 52.21 240.05 52.21 241.05 52.21 242.05 52.21 243.05 52.21 244.05 52.21 245.05 52.21 246.05 52.21 247.05 52.21 248.05 52.21 249.05 52.21 250.05 52.21 251.05 52.21 252.05 52.21 253.05 52.21 254.05 52.21 255.05 52.21 256.05 52.21 257.05 52.21 258.05 52.21 259.05 52.21 260.05 52.21 261.05 52.21 262.05 52.21 263.05 52.21 264.05 52.21 265.05 52.21 266.05 52.21 267.05 52.21 268.05 52.21 269.05 52.21 270.05 52.21 271.05 52.21 272.05 52.21 273.05 52.21 274.05 52.21 275.05 52.21 276.05 52.21 277.05 52.21 278.05 52.21
27 Jun 2008 216.31 52.12 217.31 52.12 218.31 52.12 219.31 52.12 220.31 52.12 221.31 52.12 222.31 52.12 223.31 52.12 224.31 52.12 225.31 52.12 226.31 52.12 227.31 52.12 228.31 52.12 229.31 52.12 230.31 52.12 231.31 52.12 232.31 52.12 233.31 52.12 234.31 52.12 235.31 52.12 236.31 52.12 237.31 52.12 238.31 52.12 239.31 52.12 240.31 52.12 241.31 52.12 242.31 52.12 243.31 52.12 244.31 52.12 245.31 52.12 246.31 52.12 247.31 52.12 248.31 52.12 249.31 52.12 250.31 52.12 251.31 52.12 252.31 52.12 253.31 52.12 254.31 52.12 255.31 52.12 256.31 52.12 257.31 52.12 258.31 52.12 259.31 52.12 260.31 52.12 261.31 52.12 262.31 52.12 263.31 52.12 264.31 52.12 265.31 52.12 266.31 52.12 267.31 52.12 268.31 52.12 269.31 52.12 270.31 52.12 271.31 52.12 272.31 52.12 273.31 52.12 274.31 52.12 275.31 52.12 276.31 52.12
28 Jun 2008 214.16 52.25 215.16 52.25 216.16 52.25 217.16 52.25 218.16 52.25 219.16 52.25 220.16 52.25 221.16 52.25 222.16 52.25 223.16 52.25 224.16 52.25 225.16 52.25 226.16 52.25 227.16 52.25 228.16 52.25 229.16 52.25 230.16 52.25 231.16 52.25 232.16 52.25 233.16 52.25 234.16 52.25 235.16 52.25 236.16 52.25 237.16 52.25 238.16 52.25 239.16 52.25 240.16 52.25 241.16 52.25 242.16 52.25 243.16 52.25 244.16 52.25 245.16 52.25 246.16 52.25 247.16 52.25 248.16 52.25 249.16 52.25 250.16 52.25 251.16 52.25 252.16 52.25 253.16 52.25 254.16 52.25 255.16 52.25 256.16 52.25 257.16 52.25 258.16 52.25 259.16 52.25 260.16 52.25 261.16 52.25 262.16 52.25 263.16 52.25 264.16 52.25 265.16 52.25 266.16 52.25 267.16 52.25 268.16 52.25 269.16 52.25 270.16 52.25 271.16 52.25 272.16 52.25 273.16 52.25 274.16 52.25
29 Jun 2008 211.48 52.39 212.48 52.39 213.48 52.39 214.48 52.39 215.48 52.39 216.48 52.39 217.48 52.39 218.48 52.39 219.48 52.39 220.48 52.39 221.48 52.39 222.48 52.39 223.48 52.39 224.48 52.39 225.48 52.39 226.48 52.39 227.48 52.39 228.48 52.39 229.48 52.39 230.48 52.39 231.48 52.39 232.48 52.39 233.48 52.39 234.48 52.39 235.48 52.39 236.48 52.39 237.48 52.39 238.48 52.39 239.48 52.39 240.48 52.39 241.48 52.39 242.48 52.39 243.48 52.39 244.48 52.39 245.48 52.39 246.48 52.39 247.48 52.39 248.48 52.39 249.48 52.39 250.48 52.39 251.48 52.39 252.48 52.39 253.48 52.39 254.48 52.39 255.48 52.39 256.48 52.39 257.48 52.39 258.48 52.39 259.48 52.39 260.48 52.39 261.48 52.39 262.48 52.39 263.48 52.39 264.48 52.39 265.48 52.39 266.48 52.39 267.48 52.39 268.48 52.39 269.48 52.39 270.48 52.39 271.48 52.39
30 Jun 2008 208.03 52.35 209.03 52.35 210.03 52.35 211.03 52.35 212.03 52.35 213.03 52.35 214.03 52.35 215.03 52.35 216.03 52.35 217.03 52.35 218.03 52.35 219.03 52.35 220.03 52.35 221.03 52.35 222.03 52.35 223.03 52.35 224.03 52.35 225.03 52.35 226.03 52.35 227.03 52.35 228.03 52.35 229.03 52.35 230.03 52.35 231.03 52.35 232.03 52.35 233.03 52.35 234.03 52.35 235.03 52.35 236.03 52.35 237.03 52.35 238.03 52.35 239.03 52.35 240.03 52.35 241.03 52.35 242.03 52.35 243.03 52.35 244.03 52.35 245.03 52.35 246.03 52.35 247.03 52.35 248.03 52.35 249.03 52.35 250.03 52.35 251.03 52.35 252.03 52.35 253.03 52.35 254.03 52.35 255.03 52.35 256.03 52.35 257.03 52.35 258.03 52.35 259.03 52.35 260.03 52.35 261.03 52.35 262.03 52.35 263.03 52.35 264.03 52.35 265.03 52.35 266.03 52.35 267.03 52.35 268.03 52.35
01 Jul 2008 203.48 52.51 204.48 52.51 205.48 52.51 206.48 52.51 207.48 52.51 208.48 52.51 209.48 52.51 210.48 52.51 211.48 52.51 212.48 52.51 213.48 52.51 214.48 52.51 215.48 52.51 216.48 52.51 217.48 52.51 218.48 52.51 219.48 52.51 220.48 52.51 221.48 52.51 222.48 52.51 223.48 52.51 224.48 52.51 225.48 52.51 226.48 52.51 227.48 52.51 228.48 52.51 229.48 52.51 230.48 52.51 231.48 52.51 232.48 52.51 233.48 52.51 234.48 52.51 235.48 52.51 236.48 52.51 237.48 52.51 238.48 52.51 239.48 52.51 240.48 52.51 241.48 52.51 242.48 52.51 243.48 52.51 244.48 52.51 245.48 52.51 246.48 52.51 247.48 52.51 248.48 52.51 249.48 52.51 250.48 52.51 251.48 52.51 252.48 52.51 253.48 52.51 254.48 52.51 255.48 52.51 256.48 52.51 257.48 52.51 258.48 52.51 259.48 52.51 260.48 52.51 261.48 52.51 262.48 52.51 263.48 52.51
02 Jul 2008 197.28 52.67 198.28 52.67 199.28 52.67 200.28 52.67 201.28 52.67 202.28 52.67 203.28 52.67 204.28 52.67 205.28 52.67 206.28 52.67 207.28 52.67 208.28 52.67 209.28 52.67 210.28 52.67 211.28 52.67 212.28 52.67 213.28 52.67 214.28 52.67 215.28 52.67 216.28 52.67 217.28 52.67 218.28 52.67 219.28 52.67 220.28 52.67 221.28 52.67 222.28 52.67 223.28 52.67 224.28 52.67 225.28 52.67 226.28 52.67 227.28 52.67 228.28 52.67 229.28 52.67 230.28 52.67 231.28 52.67 232.28 52.67 233.28 52.67 234.28 52.67 235.28 52.67 236.28 52.67 237.28 52.67 238.28 52.67 239.28 52.67 240.28 52.67 241.28 52.67 242.28 52.67 243.28 52.67 244.28 52.67 245.28 52.67 246.28 52.67 247.28 52.67 248.28 52.67 249.28 52.67 250.28 52.67 251.28 52.67 252.28 52.67 253.28 52.67 254.28 52.67 255.28 52.67 256.28 52.67 257.28 52.67
03 Jul 2008 188.60 52.83 189.60 52.83 190.60 52.83 191.60 52.83 192.60 52.83 193.60 52.83 194.60 52.83 195.60 52.83 196.60 52.83 197.60 52.83 198.60 52.83 199.60 52.83 200.60 52.83 201.60 52.83 202.60 52.83 203.60 52.83 204.60 52.83 205.60 52.83 206.60 52.83 207.60 52.83 208.60 52.83 209.60 52.83 210.60 52.83 211.60 52.83 212.60 52.83 213.60 52.83 214.60 52.83 215.60 52.83 216.60 52.83 217.60 52.83 218.60 52.83 219.60 52.83 220.60 52.83 221.60 52.83 222.60 52.83 223.60 52.83 224.60 52.83 225.60 52.83 226.60 52.83 227.60 52.83 228.60 52.83 229.60 52.83 230.60 52.83 231.60 52.83 232.60 52.83 233.60 52.83 234.60 52.83 235.60 52.83 236.60 52.83 237.60 52.83 238.60 52.83 239.60 52.83 240.60 52.83 241.60 52.83 242.60 52.83 243.60 52.83 244.60 52.83 245.60 52.83 246.60 52.83 247.60 52.83 248.60 52.83
04 Jul 2008 180.00 52.97 181.00 52.97 182.00 52.97 183.00 52.97 184.00 52.97 185.00 52.97 186.00 52.97 187.00 52.97 188.00 52.97 189.00 52.97 190.00 52.97 191.00 52.97 192.00 52.97 193.00 52.97 194.00 52.97 195.00 52.97 196.00 52.97 197.00 52.97 198.00 52.97 199.00 52.97 200.00 52.97 201.00 52.97 202.00 52.97 203.00 52.97 204.00 52.97 205.00 52.97 206.00 52.97 207.00 52.97 208.00 52.97 209.00 52.97 210.00 52.97 211.00 52.97 212.00 52.97 213.00 52.97 214.00 52.97 215.00 52.97 216.00 52.97 217.00 52.97 218.00 52.97 219.00 52.97 220.00 52.97 221.00 52.97 222.00 52.97 223.00 52.97 224.00 52.97 225.00 52.97 226.00 52.97 227.00 52.97 228.00 52.97 229.00 52.97 230.00 52.97 231.00 52.97 232.00 52.97 233.00 52.97 234.00 52.97 235.00 52.97 236.00 52.97 176.32 52.97 177.32 52.97 178.32 52.97 179.32 52.97
05 Jul 2008 180.00 53.08 181.00 53.08 182.00 53.08 183.00 53.08 184.00 53.08 185.00 53.08 186.00 53.08 187.00 53.08 188.00 53.08 189.00 53.08 190.00 53.08 191.00 53.08 192.00 53.08 193.00 53.08 194.00 53.08 195.00 53.08 196.00 53.08 197.00 53.08 198.00 53.08 199.00 53.08 200.00 53.08 201.00 53.08 202.00 53.08 203.00 53.08 204.00 53.08 205.00 53.08 206.00 53.08 207.00 53.08 208.00 53.08 209.00 53.08 210.00 53.08 211.00 53.08 212.00 53.08 213.00 53.08 214.00 53.08 215.00 53.08 216.00 53.08 217.00 53.08 218.00 53.08 219.00 53.08 159.62 53.08 160.62 53.08 161.62 53.08 162.62 53.08 163.62 53.08 164.62 53.08 165.62 53.08 166.62 53.08 167.62 53.08 168.62 53.08 169.62 53.08 170.62 53.08 171.62 53.08 172.62 53.08 173.62 53.08 174.62 53.08 175.62 53.08 176.62 53.08 177.62 53.08 178.62 53.08 179.62 53.08
06 Jul 2008 180.00 53.35 181.00 53.35 182.00 53.35 183.00 53.35 184.00 53.35 185.00 53.35 186.00 53.35 187.00 53.35 188.00 53.35 189.00 53.35 190.00 53.35 191.00 53.35 192.00 53.35 193.00 53.35 194.00 53.35 195.00 53.35 196.00 53.35 197.00 53.35 198.00 53.35 199.00 53.35 152.84 53.35 153.84 53.35 154.84 53.35 155.84 53.35 156.84 53.35 157.84 53.35 158.84 53.35 159.84 53.35 160.84 53.35 161.84 53.35 162.84 53.35 163.84 53.35 164.84 53.35 165.84 53.35 166.84 53.35 167.84 53.35 168.84 53.35 169.84 53.35 170.84 53.35 171.84 53.35 172.84 53.35 173.84 53.35 174.84 53.35 175.84 53.35 176.84 53.35 177.84 53.35 178.84 53.35 179.84 53.35
07 Jul 2008 180.00 53.57 156.98 53.57 157.98 53.57 158.98 53.57 159.98 53.57 160.98 53.57 161.98 53.57 162.98 53.57 163.98 53.57 164.98 53.57 165.98 53.57 166.98 53.57 167.98 53.57 168.98 53.57 169.98 53.57 170.98 53.57 171.98 53.57 172.98 53.57 173.98 53.57 174.98 53.57 175.98 53.57 176.98 53.57 177.98 53.57 178.98 53.57 179.98 53.57
08 Jul 2008 106.16 01.77 107.16 01.67 108.16 01.56 109.16 01.46 110.16 01.35 111.16 01.25 112.16 01.14 113.16 01.03 114.16 00.92 115.16 00.80 116.16 00.69 117.16 00.58 118.16 00.46 162.16 53.53 163.16 53.53 164.16 53.53 165.16 53.53 166.16 53.53
09 Jul 2008 095.54 03.06 096.54 02.99 097.54 02.92 098.54 02.84 099.54 02.77 100.54 02.69 101.54 02.61 102.54 02.53 103.54 02.44 104.54 02.35 105.54 02.27 106.54 02.18 107.54 02.09 108.54 01.99 109.54 01.90 110.54 01.80 111.54 01.70 112.54 01.61 113.54 01.51 114.54 01.40 115.54 01.30 116.54 01.20 117.54 01.09 118.54 00.98 119.54 00.87 120.54 00.76 121.54 00.65
10 Jul 2008 088.03 11.32 089.03 11.31 090.03 11.08 091.03 10.86 092.03 10.63 093.03 10.59 094.03 10.35 095.03 10.11 096.03 10.06 097.03 09.81 098.03 09.76 099.03 09.50 100.03 09.45 101.03 09.19 102.03 02.73 103.03 02.66 104.03 02.59 105.03 02.52 106.03 02.45 107.03 02.37 108.03 02.30 109.03 02.22 110.03 02.14 111.03 02.05 112.03 01.97 113.03 01.88 114.03 01.79 115.03 01.70 116.03 01.61 117.03 01.52 118.03 01.43 119.03 01.33 120.03 01.23 121.03 01.13 122.03 01.03 123.03 00.93
11 Jul 2008 082.60 12.25 083.60 12.13 084.60 11.80 085.60 11.66 086.60 11.51 087.60 11.35 088.60 11.18 089.60 11.01 090.60 10.82 091.60 10.63 092.60 10.44 093.60 10.43 094.60 10.23 095.60 10.01 096.60 09.79 097.60 09.77 098.60 09.55 099.60 09.52 100.60 09.28 101.60 09.24 102.60 09.00 103.60 08.96 104.60 08.71 105.60 08.66 106.60 08.41 107.60 08.35 108.60 08.09 109.60 08.03 110.60 07.97 111.60 07.70 112.60 07.63 113.60 07.56 114.60 07.29 115.60 07.21 116.60 07.14 117.60 06.86 118.60 06.78 119.60 06.69 120.60 06.61 121.60 06.32 122.60 06.24 123.60 06.15
12 Jul 2008 078.57 04.34 079.57 12.37 080.57 12.23 081.57 12.06 082.57 11.86 083.57 11.64 084.57 11.60 085.57 11.34 086.57 11.26 087.57 10.97 088.57 10.87 089.57 10.75 090.57 10.63 091.57 10.49 092.57 10.34 093.57 10.19 094.57 10.02 095.57 09.85 096.57 09.67 097.57 09.69 098.57 09.50 099.57 09.30 100.57 09.30 101.57 09.09 102.57 08.88 103.57 08.86 104.57 08.64 105.57 08.62 106.57 08.39 107.57 08.36 108.57 08.12 109.57 08.09 110.57 07.84 111.57 07.80 112.57 07.75 113.57 07.50 114.57 07.45 115.57 07.39 116.57 07.13 117.57 07.07 118.57 07.01 119.57 06.75 120.57 06.68 121.57 06.61 122.57 06.54 123.57 06.26 124.57 06.19 125.57 06.11 126.57 06.03 127.57 05.74 128.57 05.66 129.57 05.58 130.57 05.49 131.57 05.40 132.57 05.11 133.57 05.01 134.57 04.92 135.57 04.82 136.57 04.73 137.57 04.63 138.57 04.33
13 Jul 2008 075.48 04.80 076.48 04.71 077.48 04.63 078.48 04.54 079.48 04.25 080.48 04.16 081.48 04.06 082.48 10.82 083.48 10.72 084.48 10.59 085.48 10.44 086.48 10.25 087.48 10.05 088.48 10.03 089.48 09.98 090.48 09.72 091.48 09.65 092.48 09.56 093.48 09.46 094.48 09.35 095.48 09.23 096.48 09.10 097.48 08.96 098.48 08.81 099.48 08.86 100.48 08.69 101.48 08.52 102.48 08.55 103.48 08.36 104.48 08.18 105.48 08.18 106.48 07.98 107.48 07.98 108.48 07.77 109.48 07.76 110.48 07.55 111.48 07.53 112.48 07.30 113.48 07.28 114.48 07.24 115.48 07.01 116.48 06.97 117.48 06.73 118.48 06.69 119.48 06.64 120.48 06.59 121.48 06.34 122.48 06.29 123.48 06.23 124.48 05.97 125.48 05.91 126.48 05.85 127.48 05.78 128.48 05.51 129.48 05.44 130.48 05.37 131.48 05.30 132.48 05.22 133.48 04.94 134.48 04.86 135.48 04.78
14 Jul 2008 073.04 05.00 074.04 04.73 075.04 04.67 076.04 04.60 077.04 04.52 078.04 04.45 079.04 04.38 080.04 04.10 081.04 04.02 082.04 03.94 083.04 03.85 084.04 03.77 085.04 03.68 086.04 08.92 087.04 08.82 088.04 08.89 089.04 08.73 090.04 08.76 091.04 08.56 092.04 08.54 093.04 08.51 094.04 08.46 095.04 08.39 096.04 08.32 097.04 08.23 098.04 08.13 099.04 08.02 100.04 07.90 101.04 07.78 102.04 07.84 103.04 07.70 104.04 07.54 105.04 07.59 106.04 07.42 107.04 07.25 108.04 07.28 109.04 07.09 110.04 07.11 111.04 06.92 112.04 06.92 113.04 06.72 114.04 06.71 115.04 06.70 116.04 06.49 117.04 06.47 118.04 06.45 119.04 06.23 120.04 06.20 121.04 06.17 122.04 05.94 123.04 05.90 124.04 05.86 125.04 05.62 126.04 05.57 127.04 05.52 128.04 05.47 129.04 05.22 130.04 05.16 131.04 05.10 132.04 05.04 133.04 04.98
15 Jul 2008 071.08 05.02 072.08 04.97 073.08 04.92 074.08 04.67 075.08 04.62 076.08 04.56 077.08 04.51 078.08 04.45 079.08 04.18 080.08 04.12 081.08 04.05 082.08 03.98 083.08 03.91 084.08 03.84 085.08 03.76 086.08 03.68 087.08 03.40 088.08 07.43 089.08 07.54 090.08 07.43 091.08 07.49 092.08 07.33 093.08 07.35 094.08 07.35 095.08 07.34 096.08 07.31 097.08 07.27 098.08 07.21 099.08 07.14 100.08 07.06 101.08 07.17 102.08 07.07 103.08 06.96 104.08 06.85 105.08 06.92 106.08 06.79 107.08 06.85 108.08 06.70 109.08 06.54 110.08 06.58 111.08 06.42 112.08 06.45 113.08 06.47 114.08 06.29 115.08 06.30 116.08 06.11 117.08 06.12 118.08 06.12 119.08 05.91 120.08 05.90 121.08 05.89 122.08 05.68 123.08 05.66 124.08 05.64 125.08 05.41 126.08 05.38 127.08 05.35 128.08 05.32 129.08 05.08 130.08 05.04
16 Jul 2008 069.47 04.71 070.47 04.68 071.47 04.65 072.47 04.62 073.47 04.39 074.47 04.35 075.47 04.31 076.47 04.27 077.47 04.22 078.47 03.97 079.47 03.92 080.47 03.87 081.47 03.81 082.47 03.76 083.47 03.70 084.47 03.63 085.47 03.37 086.47 03.30 087.47 03.23 088.47 03.16 089.47 03.09 090.47 05.94 091.47 06.03 092.47 06.11 093.47 05.96 094.47 06.00 095.47 06.02 096.47 06.02 097.47 06.01 098.47 05.98 099.47 06.14 100.47 06.09 101.47 06.03 102.47 05.96 103.47 06.07 104.47 05.98 105.47 05.88 106.47 05.97 107.47 05.86 108.47 05.93 109.47 05.80 110.47 05.86 111.47 05.72 112.47 05.77 113.47 05.61 114.47 05.65 115.47 05.48 116.47 05.51 117.47 05.53 118.47 05.35 119.47 05.37 120.47 05.37 121.47 05.18 122.47 05.18 123.47 05.18 124.47 04.97 125.47 04.96 126.47 04.95 127.47 04.94 128.47 04.72 129.47 04.69
17 Jul 2008 068.13 04.33 069.13 04.32 070.13 04.31 071.13 04.30 072.13 04.08 073.13 04.06 074.13 04.04 075.13 04.01 076.13 03.98 077.13 03.75 078.13 03.71 079.13 03.67 080.13 03.63 081.13 03.59 082.13 03.55 083.13 03.50 084.13 03.25 085.13 03.19 086.13 03.14 087.13 03.08 088.13 03.02 089.13 02.96 090.13 02.89 091.13 02.82 092.13 04.68 093.13 04.56 094.13 04.63 095.13 04.68 096.13 04.71 097.13 04.93 098.13 04.93 099.13 04.92 100.13 04.90 101.13 04.87 102.13 05.02 103.13 04.96 104.13 04.90 105.13 05.02 106.13 04.94 107.13 05.05 108.13 04.95 109.13 05.04 110.13 04.92 111.13 05.00 112.13 04.87 113.13 04.94 114.13 04.80 115.13 04.85 116.13 04.90 117.13 04.74 118.13 04.78 119.13 04.81 120.13 04.64 121.13 04.66 122.13 04.68 123.13 04.50 124.13 04.51 125.13 04.51 126.13 04.52 127.13 04.32 128.13 04.31
18 Jul 2008 066.99 04.12 067.99 04.13 068.99 04.13 069.99 03.94 070.99 03.93 071.99 03.93 072.99 03.92 073.99 03.91 074.99 03.70 075.99 03.68 076.99 03.66 077.99 03.63 078.99 03.61 079.99 03.58 080.99 03.55 081.99 03.31 082.99 03.27 083.99 03.23 084.99 03.19 085.99 03.14 086.99 03.10 087.99 03.05 088.99 02.99 089.99 02.94 090.99 02.88 091.99 02.62 092.99 03.62 093.99 03.70 094.99 03.77 095.99 03.81 096.99 03.84 097.99 03.86 098.99 04.07 099.99 04.06 100.99 04.05 101.99 04.22 102.99 04.18 103.99 04.33 104.99 04.27 105.99 04.20 106.99 04.33 107.99 04.25 108.99 04.35 109.99 04.46 110.99 04.35 111.99 04.44 112.99 04.32 113.99 04.39 114.99 04.46 115.99 04.33 116.99 04.39 117.99 04.24 118.99 04.29 119.99 04.33 120.99 04.37 121.99 04.20 122.99 04.23 123.99 04.25 124.99 04.27 125.99 04.09 126.99 04.10
19 Jul 2008 066.02 03.71 067.02 03.74 068.02 03.56 069.02 03.57 070.02 03.59 071.02 03.59 072.02 03.60 073.02 03.40 074.02 03.40 075.02 03.39 076.02 03.39 077.02 03.38 078.02 03.36 079.02 03.34 080.02 03.12 081.02 03.10 082.02 03.08 083.02 03.05 084.02 03.02 085.02 02.98 086.02 02.94 087.02 02.90 088.02 02.86 089.02 02.82 090.02 02.57 091.02 02.52 092.02 02.47 093.02 02.41 094.02 02.63 095.02 02.69 096.02 02.74 097.02 02.77 098.02 02.99 099.02 03.01 100.02 03.21 101.02 03.20 102.02 03.17 103.02 03.34 104.02 03.30 105.02 03.45 106.02 03.40 107.02 03.53 108.02 03.46 109.02 03.58 110.02 03.69 111.02 03.60 112.02 03.69 113.02 03.59 114.02 03.67 115.02 03.75 116.02 03.63 117.02 03.70 118.02 03.76 119.02 03.82 120.02 03.67 121.02 03.72 122.02 03.77 123.02 03.61 124.02 03.64 125.02 03.67 126.02 03.70
20 Jul 2008 065.17 03.34 066.17 03.37 067.17 03.40 068.17 03.43 069.17 03.46 070.17 03.28 071.17 03.29 072.17 03.31 073.17 03.31 074.17 03.32 075.17 03.32 076.17 03.32 077.17 03.12 078.17 03.11 079.17 03.10 080.17 03.09 081.17 03.08 082.17 03.06 083.17 03.04 084.17 03.01 085.17 02.98 086.17 02.95 087.17 02.72 088.17 02.69 089.17 02.65 090.17 02.61 091.17 02.56 092.17 02.52 093.17 02.47 094.17 02.42 095.17 02.36 096.17 02.31 097.17 02.25 098.17 02.32 099.17 02.32 100.17 02.52 101.17 02.51 102.17 02.69 103.17 02.66 104.17 02.82 105.17 02.78 106.17 02.93 107.17 03.06 108.17 02.99 109.17 03.12 110.17 03.24 111.17 03.15 112.17 03.25 113.17 03.15 114.17 03.24 115.17 03.33 116.17 03.41 117.17 03.29 118.17 03.36 119.17 03.43 120.17 03.49 121.17 03.34 122.17 03.40 123.17 03.44 124.17 03.49 125.17 03.33
21 Jul 2008 064.43 03.01 065.43 03.05 066.43 03.09 067.43 02.93 068.43 02.96 069.43 02.99 070.43 03.02 071.43 03.04 072.43 03.06 073.43 03.07 074.43 02.88 075.43 02.89 076.43 02.90 077.43 02.90 078.43 02.90 079.43 02.89 080.43 02.89 081.43 02.88 082.43 02.86 083.43 02.65 084.43 02.63 085.43 02.61 086.43 02.58 087.43 02.56 088.43 02.53 089.43 02.49 090.43 02.46 091.43 02.42 092.43 02.38 093.43 02.33 094.43 02.29 095.43 02.24 096.43 02.18 097.43 02.13 098.43 02.07 099.43 02.01 100.43 01.95 101.43 01.98 102.43 01.96 103.43 02.12 104.43 02.08 105.43 02.24 106.43 02.38 107.43 02.32 108.43 02.45 109.43 02.58 110.43 02.50 111.43 02.61 112.43 02.71 113.43 02.62 114.43 02.71 115.43 02.80 116.43 02.89 117.43 02.77 118.43 02.84 119.43 02.91 120.43 02.98 121.43 03.04 122.43 02.90 123.43 02.95 124.43 03.00
22 Jul 2008 063.77 02.73 064.77 02.78 065.77 02.83 066.77 02.88 067.77 02.92 068.77 02.95 069.77 02.98 070.77 02.81 071.77 02.84 072.77 02.86 073.77 02.88 074.77 02.89 075.77 02.91 076.77 02.92 077.77 02.92 078.77 02.92 079.77 02.92 080.77 02.72 081.77 02.71 082.77 02.70 083.77 02.69 084.77 02.68 085.77 02.66 086.77 02.64 087.77 02.61 088.77 02.59 089.77 02.56 090.77 02.53 091.77 02.49 092.77 02.45 093.77 02.41 094.77 02.37 095.77 02.32 096.77 02.27 097.77 02.22 098.77 02.17 099.77 02.11 100.77 02.05 101.77 01.99 102.77 01.92 103.77 01.86 104.77 01.86 105.77 02.01 106.77 01.95 107.77 02.09 108.77 02.22 109.77 02.34 110.77 02.26 111.77 02.37 112.77 02.47 113.77 02.58 114.77 02.47 115.77 02.56 116.77 02.65 117.77 02.73 118.77 02.61 119.77 02.68 120.77 02.75 121.77 02.81 122.77 02.87 123.77 02.72
23 Jul 2008 063.19 02.52 064.19 02.57 065.19 02.63 066.19 02.67 067.19 02.52 068.19 02.56 069.19 02.60 070.19 02.63 071.19 02.66 072.19 02.69 073.19 02.71 074.19 02.73 075.19 02.75 076.19 02.76 077.19 02.58 078.19 02.58 079.19 02.59 080.19 02.59 081.19 02.59 082.19 02.59 083.19 02.58 084.19 02.57 085.19 02.56 086.19 02.54 087.19 02.52 088.19 02.50 089.19 02.48 090.19 02.45 091.19 02.42 092.19 02.38 093.19 02.35 094.19 02.31 095.19 02.27 096.19 02.23 097.19 02.18 098.19 02.13 099.19 02.08 100.19 02.02 101.19 01.96 102.19 01.90 103.19 01.84 109.19 01.88 111.19 01.91 112.19 02.02 113.19 02.12 114.19 02.22 115.19 02.12 116.19 02.21 117.19 02.29 118.19 02.37 119.19 02.45 120.19 02.32 121.19 02.39 122.19 02.45 123.19 02.51
24 Jul 2008 062.67 02.56 063.67 02.42 064.67 02.48 065.67 02.53 066.67 02.57 067.67 02.62 068.67 02.66 069.67 02.70 070.67 02.73 071.67 02.76 072.67 02.59 073.67 02.61 074.67 02.63 075.67 02.65 076.67 02.67 077.67 02.68 078.67 02.69 079.67 02.69 080.67 02.69 081.67 02.69 082.67 02.69 083.67 02.68 084.67 02.68 085.67 02.66 086.67 02.65 087.67 02.63 088.67 02.61 089.67 02.59 090.67 02.56 091.67 02.53 092.67 02.50 093.67 02.46 094.67 02.43 095.67 02.38 096.67 02.34 097.67 02.29 098.67 02.25 099.67 02.19 100.67 02.14 101.67 02.08 102.67 02.02 103.67 01.95 104.67 01.89 111.67 01.85 112.67 01.95 113.67 02.05 114.67 02.14 115.67 02.24 116.67 02.12 117.67 02.20 118.67 02.28 119.67 02.35 120.67 02.42 121.67 02.49 122.67 02.55
25 Jul 2008 062.20 02.46 063.20 02.52 064.20 02.58 065.20 02.63 066.20 02.68 067.20 02.73 068.20 02.77 069.20 02.61 070.20 02.64 071.20 02.68 072.20 02.71 073.20 02.73 074.20 02.75 075.20 02.78 076.20 02.79 077.20 02.81 078.20 02.82 079.20 02.83 080.20 02.83 081.20 02.83 082.20 02.83 083.20 02.83 084.20 02.82 085.20 02.81 086.20 02.80 087.20 02.78 088.20 02.76 089.20 02.74 090.20 02.72 091.20 02.69 092.20 02.66 093.20 02.63 094.20 02.59 095.20 02.55 096.20 02.51 097.20 02.47 098.20 02.42 099.20 02.37 100.20 02.32 101.20 02.26 102.20 02.20 103.20 02.14 104.20 02.07 105.20 02.00 106.20 01.93 107.20 01.86 111.20 01.95 112.20 01.85 113.20 01.95 114.20 02.04 115.20 02.13 116.20 02.22 117.20 02.30 118.20 02.38 119.20 02.25 120.20 02.32 121.20 02.39
26 Jul 2008 061.77 02.62 062.77 02.67 063.77 02.73 064.77 02.58 065.77 02.63 066.77 02.68 067.77 02.72 068.77 02.76 069.77 02.80 070.77 02.83 071.77 02.86 072.77 02.89 073.77 02.91 074.77 02.93 075.77 02.95 076.77 02.97 077.77 02.98 078.77 02.99 079.77 02.99 080.77 03.00 081.77 03.00 082.77 02.99 083.77 02.99 084.77 02.98 085.77 02.97 086.77 02.95 087.77 02.94 088.77 02.92 089.77 02.89 090.77 02.87 091.77 02.84 092.77 02.81 093.77 02.77 094.77 02.73 095.77 02.69 096.77 02.65 097.77 02.60 098.77 02.55 099.77 02.50 100.77 02.44 101.77 02.38 102.77 02.32 103.77 02.25 104.77 02.18 105.77 02.11 106.77 02.24 107.77 02.16 108.77 02.08 109.77 01.99 110.77 01.92 111.77 02.02 112.77 02.11 113.77 02.20 114.77 02.09 115.77 02.18 116.77 02.26 117.77 02.33 118.77 02.41 119.77 02.48 120.77 02.54 121.77 02.61
27 Jul 2008 061.38 02.61 062.38 02.67 063.38 02.73 064.38 02.78 065.38 02.83 066.38 02.87 067.38 02.91 068.38 02.95 069.38 02.99 070.38 03.02 071.38 03.05 072.38 03.08 073.38 03.10 074.38 03.12 075.38 03.14 076.38 03.15 077.38 03.17 078.38 03.18 079.38 03.18 080.38 03.18 081.38 03.18 082.38 03.18 083.38 03.18 084.38 03.17 085.38 03.16 086.38 03.14 087.38 03.12 088.38 03.10 089.38 03.08 090.38 03.05 091.38 03.02 092.38 02.99 093.38 02.96 094.38 02.92 095.38 02.88 096.38 02.83 097.38 02.78 098.38 02.73 099.38 02.68 100.38 02.62 101.38 02.56 102.38 02.50 103.38 02.63 104.38 02.56 105.38 02.48 106.38 02.41 107.38 02.33 108.38 02.24 109.38 02.15 110.38 02.06 111.38 02.04 112.38 02.13 113.38 02.22 114.38 02.30 115.38 02.39 116.38 02.47 117.38 02.54 118.38 02.61 119.38 02.68 120.38 02.54 121.38 02.61
28 Jul 2008 061.03 02.85 062.03 02.91 063.03 02.96 064.03 03.01 065.03 03.06 066.03 03.10 067.03 03.14 068.03 03.18 069.03 03.21 070.03 03.24 071.03 03.27 072.03 03.29 073.03 03.32 074.03 03.34 075.03 03.35 076.03 03.37 077.03 03.38 078.03 03.38 079.03 03.39 080.03 03.39 081.03 03.39 082.03 03.39 083.03 03.38 084.03 03.37 085.03 03.36 086.03 03.34 087.03 03.32 088.03 03.30 089.03 03.27 090.03 03.25 091.03 03.21 092.03 03.18 093.03 03.14 094.03 03.10 095.03 03.06 096.03 03.01 097.03 02.96 098.03 02.91 099.03 03.05 100.03 02.99 101.03 02.93 102.03 02.86 103.03 02.79 104.03 02.72 105.03 02.64 106.03 02.56 107.03 02.47 108.03 02.59 109.03 02.49 110.03 02.40 111.03 02.31 112.03 02.40 113.03 02.48 114.03 02.56 115.03 02.64 116.03 02.52 117.03 02.59 118.03 02.66 119.03 02.72 120.03 02.78 121.03 02.84
29 Jul 2008 060.70 03.12 061.70 03.17 062.70 03.22 063.70 03.27 064.70 03.31 065.70 03.35 066.70 03.39 067.70 03.42 068.70 03.46 069.70 03.48 070.70 03.51 071.70 03.53 072.70 03.55 073.70 03.57 074.70 03.58 075.70 03.59 076.70 03.60 077.70 03.61 078.70 03.61 079.70 03.61 080.70 03.60 081.70 03.60 082.70 03.59 083.70 03.58 084.70 03.56 085.70 03.54 086.70 03.52 087.70 03.50 088.70 03.47 089.70 03.44 090.70 03.40 091.70 03.37 092.70 03.32 093.70 03.28 094.70 03.43 095.70 03.38 096.70 03.33 097.70 03.27 098.70 03.21 099.70 03.15 100.70 03.08 101.70 03.01 102.70 02.93 103.70 02.85 104.70 02.97 105.70 02.89 106.70 02.80 107.70 02.70 108.70 02.60 109.70 02.53 110.70 02.62 111.70 02.70 112.70 02.58 113.70 02.66 114.70 02.73 115.70 02.80 116.70 02.87 117.70 02.94 118.70 03.00 119.70 03.06 120.70 03.11
30 Jul 2008 060.40 03.61 061.40 03.66 062.40 03.71 063.40 03.75 064.40 03.79 065.40 03.82 066.40 03.86 067.40 03.89 068.40 03.92 069.40 03.94 070.40 03.96 071.40 03.98 072.40 04.00 073.40 04.01 074.40 04.02 075.40 04.03 076.40 04.03 077.40 04.03 078.40 04.03 079.40 04.03 080.40 04.02 081.40 04.01 082.40 04.00 083.40 03.98 084.40 03.96 085.40 03.94 086.40 03.91 087.40 03.88 088.40 03.85 089.40 03.82 090.40 03.98 091.40 03.94 092.40 03.89 093.40 03.84 094.40 03.79 095.40 03.74 096.40 03.68 097.40 03.61 098.40 03.55 099.40 03.48 100.40 03.60 101.40 03.53 102.40 03.44 103.40 03.36 104.40 03.27 105.40 03.18 106.40 03.08 107.40 03.18 108.40 03.07 109.40 02.96 110.40 02.96 111.40 03.03 112.40 03.11 113.40 03.18 114.40 03.25 115.40 03.32 116.40 03.38 117.40 03.44 118.40 03.50 119.40 03.55 120.40 03.60
31 Jul 2008 063.29 04.04 064.29 04.08 065.29 04.11 066.29 04.14 067.29 04.16 068.29 04.18 069.29 04.20 070.29 04.22 071.29 04.23 072.29 04.25 073.29 04.25 074.29 04.26 075.29 04.26 076.29 04.26 077.29 04.26 078.29 04.25 079.29 04.24 080.29 04.23 081.29 04.21 082.29 04.19 083.29 04.17 084.29 04.14 085.29 04.12 086.29 04.28 087.29 04.25 088.29 04.21 089.29 04.17 090.29 04.12 091.29 04.08 092.29 04.02 093.29 03.97 094.29 03.91 095.29 03.85 096.29 03.98 097.29 03.91 098.29 03.84 099.29 03.76 100.29 03.68 101.29 03.59 102.29 03.50 103.29 03.60 104.29 03.50 105.29 03.40 106.29 03.29 107.29 03.18 108.29 03.26 109.29 03.25 110.29 03.33 111.29 03.40 112.29 03.47 113.29 03.54 114.29 03.60 115.29 03.66 116.29 03.72
01 Aug 2008 063.03 04.13 064.03 04.16 065.03 04.19 066.03 04.21 067.03 04.23 068.03 04.25 069.03 04.26 070.03 04.27 071.03 04.28 072.03 04.28 073.03 04.29 074.03 04.29 075.03 04.28 076.03 04.27 077.03 04.26 078.03 04.25 079.03 04.24 080.03 04.22 081.03 04.19 082.03 04.17 083.03 04.34 084.03 04.31 085.03 04.27 086.03 04.24 087.03 04.19 088.03 04.15 089.03 04.10 090.03 04.05 091.03 03.99 092.03 04.13 093.03 04.07 094.03 04.00 095.03 03.93 096.03 03.85 097.03 03.77 098.03 03.69 099.03 03.80 100.03 03.71 101.03 03.61 102.03 03.51 103.03 03.41 104.03 03.30 105.03 03.38 106.03 03.26 107.03 03.28 108.03 03.36 109.03 03.43 110.03 03.50 111.03 03.56 112.03 03.63 113.03 03.68 114.03 03.74 115.03 03.80 116.03 03.85
02 Aug 2008 062.79 04.22 063.79 04.24 064.79 04.26 065.79 04.27 066.79 04.29 067.79 04.30 068.79 04.30 069.79 04.31 070.79 04.31 071.79 04.30 072.79 04.30 073.79 04.29 074.79 04.28 075.79 04.26 076.79 04.25 077.79 04.23 078.79 04.40 079.79 04.37 080.79 04.34 081.79 04.31 082.79 04.27 083.79 04.23 084.79 04.19 085.79 04.14 086.79 04.09 087.79 04.03 088.79 04.18 089.79 04.11 090.79 04.05 091.79 03.98 092.79 03.90 093.79 03.83 094.79 03.94 095.79 03.86 096.79 03.77 097.79 03.67 098.79 03.57 099.79 03.47 100.79 03.56 101.79 03.44 102.79 03.32 103.79 03.27 104.79 03.34 105.79 03.42 106.79 03.49 107.79 03.55 108.79 03.62 109.79 03.68 110.79 03.74 111.79 03.79 112.79 03.84 113.79 03.89 114.79 03.94 115.79 03.98
03 Aug 2008 064.95 04.30 065.95 04.31 066.95 04.31 067.95 04.31 068.95 04.31 069.95 04.31 070.95 04.30 071.95 04.29 072.95 04.27 073.95 04.25 074.95 04.23 075.95 04.41 076.95 04.38 077.95 04.35 078.95 04.32 079.95 04.28 080.95 04.24 081.95 04.19 082.95 04.15 083.95 04.09 084.95 04.24 085.95 04.18 086.95 04.12 087.95 04.05 088.95 03.98 089.95 03.91 090.95 03.83 091.95 03.94 092.95 03.86 093.95 03.77 094.95 03.67 095.95 03.57 096.95 03.66 097.95 03.55 098.95 03.44 099.95 03.32 100.95 03.28 101.95 03.36 102.95 03.43 103.95 03.50 104.95 03.57 105.95 03.63 106.95 03.69 107.95 03.75 108.95 03.80 109.95 03.86 110.95 03.90 111.95 03.95 112.95 03.99
04 Aug 2008 064.73 04.31 065.73 04.31 066.73 04.31 067.73 04.30 068.73 04.29 069.73 04.27 070.73 04.25 071.73 04.23 072.73 04.41 073.73 04.38 074.73 04.35 075.73 04.32 076.73 04.28 077.73 04.24 078.73 04.20 079.73 04.15 080.73 04.10 081.73 04.24 082.73 04.18 083.73 04.12 084.73 04.05 085.73 03.98 086.73 03.91 087.73 03.83 088.73 03.95 089.73 03.86 090.73 03.77 091.73 03.67 092.73 03.57 093.73 03.67 094.73 03.56 095.73 03.44 096.73 03.32 097.73 03.28 098.73 03.35 099.73 03.42 100.73 03.49 101.73 03.56 102.73 03.63 103.73 03.69 104.73 03.74 105.73 03.80 106.73 03.85 107.73 03.90 108.73 03.95 109.73 03.99 110.73 04.03 111.73 04.07 112.73 04.10
05 Aug 2008 064.54 04.28 065.54 04.27 066.54 04.26 067.54 04.24 068.54 04.22 069.54 04.39 070.54 04.37 071.54 04.33 072.54 04.30 073.54 04.26 074.54 04.22 075.54 04.18 076.54 04.13 077.54 04.08 078.54 04.02 079.54 04.16 080.54 04.10 081.54 04.03 082.54 03.96 083.54 03.89 084.54 03.81 085.54 03.92 086.54 03.84 087.54 03.75 088.54 03.65 089.54 03.55 090.54 03.44 091.54 03.53 092.54 03.42 093.54 03.30 094.54 03.28 095.54 03.35 096.54 03.43 097.54 03.50 098.54 03.56 099.54 03.63 100.54 03.69 101.54 03.74 102.54 03.80 103.54 03.85 104.54 03.90 105.54 03.94 106.54 03.99 107.54 04.03 108.54 04.07 109.54 04.10 110.54 04.13 111.54 04.16 112.54 04.19
06 Aug 2008 064.35 04.21 065.35 04.19 066.35 04.16 067.35 04.33 068.35 04.30 069.35 04.27 070.35 04.23 071.35 04.19 072.35 04.14 073.35 04.09 074.35 04.04 075.35 03.98 076.35 04.12 077.35 04.06 078.35 03.99 079.35 03.92 080.35 03.84 081.35 03.76 082.35 03.68 083.35 03.79 084.35 03.70 085.35 03.60 086.35 03.50 087.35 03.40 088.35 03.29 089.35 03.37 090.35 03.25 091.35 03.28 092.35 03.36 093.35 03.43 094.35 03.50 095.35 03.57 096.35 03.63 097.35 03.69 098.35 03.74 099.35 03.80 100.35 03.85 101.35 03.90 102.35 03.94 103.35 03.98 104.35 04.02 105.35 04.06 106.35 04.09 107.35 04.12 108.35 04.15 109.35 04.18 110.35 04.20 111.35 04.22 112.35 04.23
07 Aug 2008 065.85 04.24 066.85 04.20 067.85 04.15 068.85 04.11 069.85 04.06 070.85 04.01 071.85 03.95 072.85 03.89 073.85 03.83 074.85 03.96 075.85 03.89 076.85 03.81 077.85 03.73 078.85 03.65 079.85 03.56 080.85 03.47 081.85 03.57 082.85 03.47 083.85 03.37 084.85 03.26 085.85 03.15 086.85 03.23 087.85 03.27 088.85 03.35 089.85 03.42 090.85 03.49 091.85 03.55 092.85 03.61 093.85 03.67 094.85 03.73 095.85 03.78 096.85 03.83 097.85 03.88 098.85 03.92 099.85 03.97 100.85 04.00 101.85 04.04 102.85 04.07 103.85 04.10 104.85 04.13 105.85 04.16 106.85 04.18 107.85 04.20 108.85 04.21 109.85 04.22 110.85 04.23
08 Aug 2008 065.68 04.05 066.68 04.00 067.68 03.95 068.68 03.89 069.68 03.83 070.68 03.76 071.68 03.70 072.68 03.82 073.68 03.75 074.68 03.67 075.68 03.58 076.68 03.49 077.68 03.40 078.68 03.31 079.68 03.41 080.68 03.30 081.68 03.19 082.68 03.13 083.68 03.21 084.68 03.28 085.68 03.36 086.68 03.43 087.68 03.50 088.68 03.56 089.68 03.62 090.68 03.68 091.68 03.73 092.68 03.79 093.68 03.83 094.68 03.88 095.68 03.92 096.68 03.96 097.68 04.00 098.68 04.03 099.68 04.07 100.68 04.09 101.68 04.12 102.68 04.14 103.68 04.16 104.68 04.18 105.68 04.19 106.68 04.20 107.68 04.21 108.68 04.22 109.68 04.22 110.68 04.22
09 Aug 2008 065.53 03.83 066.53 03.77 067.53 03.70 068.53 03.63 069.53 03.56 070.53 03.48 071.53 03.60 072.53 03.52 073.53 03.43 074.53 03.34 075.53 03.24 076.53 03.14 077.53 03.18 078.53 03.27 079.53 03.15 080.53 03.23 081.53 03.30 082.53 03.37 083.53 03.44 084.53 03.51 085.53 03.57 086.53 03.63 087.53 03.69 088.53 03.74 089.53 03.79 090.53 03.84 091.53 03.88 092.53 03.92 093.53 03.96 094.53 04.00 095.53 04.03 096.53 04.06 097.53 04.09 098.53 04.11 099.53 04.13 100.53 04.15 101.53 04.16 102.53 04.17 103.53 04.18 104.53 04.19 105.53 04.19 106.53 04.19 107.53 04.19 108.53 04.18 109.53 04.18 110.53 04.16
10 Aug 2008 066.58 03.49 067.58 03.41 068.58 03.33 069.58 03.24 070.58 03.15 071.58 03.26 072.58 03.16 073.58 03.14 074.58 03.23 075.58 03.31 076.58 03.39 077.58 03.47 078.58 03.54 079.58 03.41 080.58 03.48 081.58 03.54 082.58 03.60 083.58 03.66 084.58 03.72 085.58 03.77 086.58 03.82 087.58 03.86 088.58 03.90 089.58 03.94 090.58 03.98 091.58 04.01 092.58 04.04 093.58 04.07 094.58 04.09 095.58 04.11 096.58 04.13 097.58 04.14 098.58 04.16 099.58 04.17 100.58 04.17 101.58 04.18 102.58 04.18 103.58 04.17 104.58 04.17 105.58 04.16 106.58 04.15 107.58 04.13 108.58 04.12 109.58 04.10
11 Aug 2008 066.44 03.13 067.44 03.04 068.44 02.95 069.44 03.01 070.44 03.10 071.44 03.19 072.44 03.28 073.44 03.36 074.44 03.43 075.44 03.51 076.44 03.58 077.44 03.64 078.44 03.51 079.44 03.57 080.44 03.62 081.44 03.68 082.44 03.73 083.44 03.77 084.44 03.82 085.44 03.86 086.44 03.89 087.44 03.93 088.44 03.96 089.44 03.99 090.44 04.01 091.44 04.03 092.44 04.05 093.44 04.07 094.44 04.08 095.44 04.09 096.44 04.10 097.44 04.10 098.44 04.11 099.44 04.10 100.44 04.10 101.44 04.09 102.44 04.08 103.44 04.07 104.44 04.05 105.44 04.03 106.44 04.01 107.44 03.99 108.44 03.96 109.44 03.93
12 Aug 2008 066.30 03.32 067.30 03.41 068.30 03.50 069.30 03.39 070.30 03.47 071.30 03.54 072.30 03.62 073.30 03.69 074.30 03.75 075.30 03.82 076.30 03.87 077.30 03.93 078.30 03.98 079.30 03.83 080.30 03.88 081.30 03.92 082.30 03.96 083.30 03.99 084.30 04.03 085.30 04.06 086.30 04.08 087.30 04.11 088.30 04.13 089.30 04.14 090.30 04.16 091.30 04.17 092.30 04.18 093.30 04.18 094.30 04.19 095.30 04.19 096.30 04.18 097.30 04.18 098.30 04.17 099.30 04.16 100.30 04.14 101.30 04.12 102.30 04.10 103.30 04.08 104.30 04.05 105.30 04.02 106.30 03.99 107.30 03.95 108.30 03.92 109.30 03.88
13 Aug 2008 067.07 03.72 068.07 03.80 069.07 03.87 070.07 03.74 071.07 03.81 072.07 03.87 073.07 03.93 074.07 03.98 075.07 04.03 076.07 04.08 077.07 04.13 078.07 04.17 079.07 04.01 080.07 04.04 081.07 04.08 082.07 04.10 083.07 04.13 084.07 04.15 085.07 04.17 086.07 04.19 087.07 04.20 088.07 04.21 089.07 04.22 090.07 04.22 091.07 04.23 092.07 04.22 093.07 04.22 094.07 04.21 095.07 04.20 096.07 04.19 097.07 04.17 098.07 04.15 099.07 04.13 100.07 04.11 101.07 04.08 102.07 04.05 103.07 04.01 104.07 03.98 105.07 03.94 106.07 03.90 107.07 03.85 108.07 03.80
14 Aug 2008 066.95 04.02 067.95 04.08 068.95 04.15 069.95 04.21 070.95 04.06 071.95 04.11 072.95 04.16 073.95 04.21 074.95 04.25 075.95 04.29 076.95 04.32 077.95 04.35 078.95 04.38 079.95 04.21 080.95 04.23 081.95 04.25 082.95 04.26 083.95 04.27 084.95 04.28 085.95 04.29 086.95 04.29 087.95 04.29 088.95 04.29 089.95 04.28 090.95 04.27 091.95 04.26 092.95 04.25 093.95 04.23 094.95 04.21 095.95 04.19 096.95 04.16 097.95 04.13 098.95 04.10 099.95 04.07 100.95 04.03 101.95 03.99 102.95 03.95 103.95 03.90 104.95 03.85 105.95 03.80 106.95 03.74 107.95 03.69
15 Aug 2008 066.83 04.48 067.83 04.53 068.83 04.58 069.83 04.63 070.83 04.68 071.83 04.52 072.83 04.56 073.83 04.59 074.83 04.62 075.83 04.65 076.83 04.68 077.83 04.70 078.83 04.71 079.83 04.73 080.83 04.54 081.83 04.55 082.83 04.55 083.83 04.56 084.83 04.56 085.83 04.55 086.83 04.54 087.83 04.54 088.83 04.52 089.83 04.51 090.83 04.49 091.83 04.47 092.83 04.44 093.83 04.42 094.83 04.39 095.83 04.35 096.83 04.32 097.83 04.28 098.83 04.24 099.83 04.20 100.83 04.15 101.83 04.10 102.83 04.05 103.83 03.99 104.83 03.93 105.83 03.87 106.83 03.81 107.83 03.74
16 Aug 2008 067.31 04.82 068.31 04.86 069.31 04.90 070.31 04.94 071.31 04.97 072.31 05.00 073.31 04.83 074.31 04.85 075.31 04.87 076.31 04.88 077.31 04.90 078.31 04.91 079.31 04.91 080.31 04.91 081.31 04.91 082.31 04.71 083.31 04.70 084.31 04.70 085.31 04.68 086.31 04.67 087.31 04.65 088.31 04.63 089.31 04.61 090.31 04.58 091.31 04.55 092.31 04.52 093.31 04.48 094.31 04.45 095.31 04.41 096.31 04.36 097.31 04.32 098.31 04.27 099.31 04.22 100.31 04.16 101.31 04.11 102.31 04.05 103.31 03.99 104.31 03.92 105.31 03.85 106.31 03.78 107.31 03.71
17 Aug 2008 067.20 05.33 068.20 05.16 069.20 05.19 070.20 05.22 071.20 05.24 072.20 05.26 073.20 05.28 074.20 05.29 075.20 05.10 076.20 05.11 077.20 05.11 078.20 05.11 079.20 05.11 080.20 05.10 081.20 05.09 082.20 05.08 083.20 05.06 084.20 04.84 085.20 04.82 086.20 04.80 087.20 04.77 088.20 04.74 089.20 04.71 090.20 04.68 091.20 04.64 092.20 04.60 093.20 04.55 094.20 04.51 095.20 04.46 096.20 04.41 097.20 04.35 098.20 04.30 099.20 04.24 100.20 04.18 101.20 04.11 102.20 04.04 103.20 03.97 104.20 03.90 105.20 03.83 106.20 03.75 107.20 03.67
18 Aug 2008 067.09 05.65 068.09 05.67 069.09 05.69 070.09 05.51 071.09 05.52 072.09 05.53 073.09 05.54 074.09 05.54 075.09 05.54 076.09 05.54 077.09 05.33 078.09 05.32 079.09 05.31 080.09 05.29 081.09 05.27 082.09 05.25 083.09 05.23 084.09 05.20 085.09 05.17 086.09 04.94 087.09 04.91 088.09 04.87 089.09 04.83 090.09 04.78 091.09 04.74 092.09 04.69 093.09 04.64 094.09 04.58 095.09 04.53 096.09 04.47 097.09 04.41 098.09 04.34 099.09 04.28 100.09 04.21 101.09 04.14 102.09 04.06 103.09 03.98 104.09 03.91 105.09 03.82 106.09 03.74 107.09 03.65
19 Aug 2008 067.18 06.07 068.18 06.09 069.18 06.10 070.18 06.10 071.18 06.11 072.18 05.91 073.18 05.91 074.18 05.90 075.18 05.89 076.18 05.88 077.18 05.86 078.18 05.84 079.18 05.62 080.18 05.60 081.18 05.57 082.18 05.54 083.18 05.51 084.18 05.47 085.18 05.43 086.18 05.39 087.18 05.35 088.18 05.30 089.18 05.05 090.18 05.00 091.18 04.95 092.18 04.89 093.18 04.83 094.18 04.77 095.18 04.71 096.18 04.64 097.18 04.57 098.18 04.50 099.18 04.43 100.18 04.35 101.18 04.27 102.18 04.19 103.18 04.11 104.18 04.02 105.18 03.93 106.18 03.84
20 Aug 2008 067.08 06.76 068.08 06.76 069.08 06.77 070.08 06.56 071.08 06.56 072.08 06.55 073.08 06.54 074.08 06.52 075.08 06.31 076.08 06.28 077.08 06.26 078.08 06.23 079.08 06.20 080.08 06.17 081.08 06.14 082.08 05.90 083.08 05.86 084.08 05.81 085.08 05.77 086.08 05.72 087.08 05.67 088.08 05.61 089.08 05.56 090.08 05.50 091.08 05.44 092.08 05.18 093.08 05.11 094.08 05.04 095.08 04.97 096.08 04.90 097.08 04.82 098.08 04.75 099.08 04.67 100.08 04.58 101.08 04.50 102.08 04.41 103.08 04.32 104.08 04.23 105.08 04.14 106.08 04.04
21 Aug 2008 067.22 07.56 068.22 07.35 069.22 07.35 070.22 07.34 071.22 07.32 072.22 07.10 073.22 07.08 074.22 07.06 075.22 07.03 076.22 07.00 077.22 06.97 078.22 06.73 079.22 06.70 080.22 06.66 081.22 06.61 082.22 06.57 083.22 06.52 084.22 06.47 085.22 06.21 086.22 06.16 087.22 06.10 088.22 06.04 089.22 05.97 090.22 05.91 091.22 05.84 092.22 05.77 093.22 05.70 094.22 05.62 095.22 05.35 096.22 05.27 097.22 05.19 098.22 05.10 099.22 05.02 100.22 04.93 101.22 04.84 102.22 04.75 103.22 04.65 104.22 04.56 105.22 04.46 106.22 04.36
22 Aug 2008 067.13 08.08 068.13 08.07 069.13 08.05 070.13 08.03 071.13 07.81 072.13 07.78 073.13 07.76 074.13 07.72 075.13 07.49 076.13 07.45 077.13 07.41 078.13 07.37 079.13 07.33 080.13 07.28 081.13 07.03 082.13 06.97 083.13 06.92 084.13 06.86 085.13 06.80 086.13 06.74 087.13 06.67 088.13 06.41 089.13 06.34 090.13 06.27 091.13 06.19 092.13 06.12 093.13 06.04 094.13 05.96 095.13 05.88 096.13 05.79 097.13 05.70 098.13 05.62 099.13 05.33 100.13 05.23 101.13 05.14 102.13 05.04 103.13 04.94 104.13 04.84 105.13 04.74 106.13 04.63
23 Aug 2008 067.04 09.06 068.04 09.04 069.04 09.02 070.04 08.79 071.04 08.76 072.04 08.73 073.04 08.69 074.04 08.46 075.04 08.41 076.04 08.37 077.04 08.32 078.04 08.27 079.04 08.02 080.04 07.97 081.04 07.91 082.04 07.85 083.04 07.79 084.04 07.73 085.04 07.46 086.04 07.39 087.04 07.32 088.04 07.25 089.04 07.17 090.04 07.10 091.04 07.02 092.04 06.74 093.04 06.65 094.04 06.57 095.04 06.48 096.04 06.39 097.04 06.30 098.04 06.21 099.04 06.11 100.04 06.02 101.04 05.92 102.04 05.82 103.04 05.51 104.04 05.41 105.04 05.30 106.04 05.19
24 Aug 2008 066.33 10.12 067.33 09.90 068.33 09.87 069.33 09.84 070.33 09.60 071.33 09.56 072.33 09.52 073.33 09.48 074.33 09.23 075.33 09.19 076.33 09.13 077.33 09.08 078.33 08.82 079.33 08.76 080.33 08.70 081.33 08.64 082.33 08.37 083.33 08.30 084.33 08.23 085.33 08.16 086.33 08.09 087.33 08.01 088.33 07.73 089.33 07.65 090.33 07.57 091.33 07.48 092.33 07.40 093.33 07.31 094.33 07.22 095.33 07.13 096.33 06.83 097.33 06.74 098.33 06.64 099.33 06.54 100.33 06.44 101.33 06.34 102.33 06.23 103.33 06.12 104.33 06.02 105.33 05.91 106.33 05.79
25 Aug 2008 066.24 11.15 067.24 11.12 068.24 10.89 069.24 10.85 070.24 10.81 071.24 10.56 072.24 10.52 073.24 10.47 074.24 10.21 075.24 10.16 076.24 10.10 077.24 10.04 078.24 09.78 079.24 09.72 080.24 09.65 081.24 09.58 082.24 09.31 083.24 09.24 084.24 09.16 085.24 09.08 086.24 09.00 087.24 08.72 088.24 08.64 089.24 08.55 090.24 08.47 091.24 08.38 092.24 08.29 093.24 08.00 094.24 07.90 095.24 07.81 096.24 07.71 097.24 07.61 098.24 07.51 099.24 07.41 100.24 07.30 101.24 07.00 102.24 06.89 103.24 06.78 104.24 06.67 105.24 06.55 106.24 06.44
26 Aug 2008 066.16 12.40 067.16 12.16 068.16 12.12 069.16 12.08 070.16 11.83 071.16 11.78 072.16 11.53 073.16 11.48 074.16 11.42 075.16 11.16 076.16 11.10 077.16 11.03 078.16 10.77 079.16 10.70 080.16 10.63 081.16 10.55 082.16 10.28 083.16 10.20 084.16 10.12 085.16 10.04 086.16 09.75 087.16 09.67 088.16 09.58 089.16 09.49 090.16 09.40 091.16 09.11 092.16 09.02 093.16 08.92 094.16 08.83 095.16 08.73 096.16 08.63 097.16 08.32 098.16 08.22 099.16 08.12 100.16 08.01 101.16 07.90 102.16 07.79 103.16 07.68 104.16 07.57 105.16 07.45 106.16 07.14
27 Aug 2008 065.38 13.16 066.38 13.13 067.38 13.08 068.38 13.24 069.38 13.19 070.38 13.14 071.38 12.88 072.38 12.83 073.38 12.57 074.38 12.51 075.38 12.44 076.38 12.18 077.38 12.11 078.38 12.03 079.38 11.76 080.38 11.69 081.38 11.61 082.38 11.33 083.38 11.25 084.38 11.16 085.38 11.08 086.38 10.79 087.38 10.70 088.38 10.61 089.38 10.52 090.38 10.43 091.38 10.13 092.38 10.04 093.38 09.94 094.38 09.84 095.38 09.74 096.38 09.43 097.38 09.33 098.38 09.22 099.38 09.12 100.38 09.01 101.38 08.90 102.38 08.59 103.38 08.47 104.38 08.36 105.38 08.24 106.38 08.12
28 Aug 2008 065.31 13.79 066.31 13.75 067.31 13.71 068.31 13.86 069.31 13.81 070.31 13.96 071.31 13.90 072.31 14.04 073.31 13.78 074.31 13.72 075.31 13.65 076.31 13.38 077.31 13.31 078.31 13.04 079.31 12.96 080.31 12.89 081.31 12.61 082.31 12.53 083.31 12.44 084.31 12.16 085.31 12.07 086.31 11.98 087.31 11.69 088.31 11.60 089.31 11.51 090.31 11.41 091.31 11.12 092.31 11.02 093.31 10.92 094.31 10.82 095.31 10.51 096.31 10.41 097.31 10.30 098.31 10.20 099.31 10.09 100.31 09.98 101.31 09.67 102.31 09.56 103.31 09.44 104.31 09.33 105.31 09.21 106.31 09.09
29 Aug 2008 065.23 14.69 066.23 14.65 067.23 14.61 068.23 14.77 069.23 14.72 070.23 14.87 071.23 14.81 072.23 14.95 073.23 14.89 074.23 15.03 075.23 14.96 076.23 14.70 077.23 14.63 078.23 14.35 079.23 14.28 080.23 14.00 081.23 13.92 082.23 13.84 083.23 13.56 084.23 13.47 085.23 13.39 086.23 13.10 087.23 13.01 088.23 12.92 089.23 12.62 090.23 12.53 091.23 12.43 092.23 12.13 093.23 12.03 094.23 11.93 095.23 11.83 096.23 11.53 097.23 11.42 098.23 11.32 099.23 11.21 100.23 11.10 101.23 10.79 102.23 10.68 103.23 10.57 104.23 10.45 105.23 10.34 106.23 10.02
30 Aug 2008 065.16 15.39 066.16 15.56 067.16 15.53 068.16 15.50 069.16 15.66 070.16 15.61 071.16 15.76 072.16 15.71 073.16 15.66 074.16 15.80 075.16 15.74 076.16 15.87 077.16 15.61 078.16 15.54 079.16 15.27 080.16 15.19 081.16 14.92 082.16 14.84 083.16 14.56 084.16 14.48 085.16 14.20 086.16 14.11 087.16 14.02 088.16 13.73 089.16 13.64 090.16 13.35 091.16 13.26 092.16 13.16 093.16 13.07 094.16 12.77 095.16 12.67 096.16 12.57 097.16 12.26 098.16 12.16 099.16 12.05 100.16 11.95 101.16 11.64 102.16 11.53 103.16 11.42 104.16 11.31 105.16 11.20 106.16 10.88
31 Aug 2008 064.44 16.39 065.44 16.39 066.44 16.39 067.44 16.37 068.44 16.36 069.44 16.53 070.44 16.50 071.44 16.47 072.44 16.63 073.44 16.59 074.44 16.74 075.44 16.69 076.44 16.64 077.44 16.58 078.44 16.32 079.44 16.26 080.44 15.99 081.44 15.73 082.44 15.66 083.44 15.38 084.44 15.31 085.44 15.03 086.44 14.95 087.44 14.67 088.44 14.59 089.44 14.50 090.44 14.22 091.44 14.13 092.44 13.84 093.44 13.75 094.44 13.65 095.44 13.36 096.44 13.26 097.44 13.16 098.44 12.86 099.44 12.76 100.44 12.66 101.44 12.56 102.44 12.25 103.44 12.15 104.44 12.04 105.44 11.93 106.44 11.62 107.44 11.51
01 Sep 2008 064.97 17.31 065.97 17.16 066.97 17.20 067.97 17.42 068.97 17.44 069.97 17.45 070.97 17.45 071.97 17.45 072.97 17.43 073.97 17.61 074.97 17.59 075.97 17.56 076.97 17.52 077.97 17.29 078.97 17.04 079.97 17.00 080.97 16.75 081.97 16.49 082.97 16.24 083.97 16.18 084.97 15.91 085.97 15.85 086.97 15.58 087.97 15.31 088.97 15.24 089.97 14.96 090.97 14.89 091.97 14.61 092.97 14.53 093.97 14.44 094.97 14.16 095.97 14.07 096.97 13.79 097.97 13.70 098.97 13.60 099.97 13.31 100.97 13.22 101.97 13.12 102.97 12.82 103.97 12.72 104.97 12.62 105.97 12.52 106.97 12.22
02 Sep 2008 065.46 18.10 066.46 18.05 067.46 18.18 068.46 18.08 069.46 18.17 070.46 18.25 071.46 18.30 072.46 18.35 073.46 18.39 074.46 18.41 075.46 18.43 076.46 18.23 077.46 18.04 078.46 17.83 079.46 17.62 080.46 17.40 081.46 17.18 082.46 16.95 083.46 16.71 084.46 16.68 085.46 16.44 086.46 16.19 087.46 15.94 088.46 15.89 089.46 15.64 090.46 15.38 091.46 15.32 092.46 15.05 093.46 14.99 094.46 14.72 095.46 14.65 096.46 14.37 097.46 14.30 098.46 14.02 099.46 13.94 100.46 13.86 101.46 13.58 102.46 13.49 103.46 13.41 104.46 13.12 105.46 13.03 106.46 12.94 107.46 12.64
03 Sep 2008 065.91 18.67 066.91 18.65 067.91 18.78 068.91 18.65 069.91 18.68 070.91 18.88 071.91 18.84 072.91 18.79 073.91 18.91 074.91 18.81 075.91 18.50 076.91 18.17 077.91 18.03 078.91 17.68 079.91 17.52 080.91 17.35 081.91 17.17 082.91 16.98 083.91 16.79 084.91 16.58 085.91 16.38 086.91 16.16 087.91 15.94 088.91 15.72 089.91 15.49 090.91 15.46 091.91 15.22 092.91 14.98 093.91 14.94 094.91 14.69 095.91 14.64 096.91 14.39 097.91 14.13 098.91 14.07 099.91 13.81 100.91 13.75 101.91 13.68 102.91 13.41 103.91 13.34 104.91 13.07 105.91 12.99 106.91 12.91 107.91 12.63
04 Sep 2008 066.31 19.10 067.31 19.20 068.31 19.22 069.31 19.27 070.31 19.20 071.31 19.25 072.31 19.22 073.31 18.95 074.31 18.62 075.31 18.46 076.31 18.07 077.31 17.85 078.31 17.60 079.31 17.34 080.31 17.25 081.31 16.95 082.31 16.84 083.31 16.51 084.31 16.38 085.31 16.23 086.31 16.07 087.31 15.90 088.31 15.73 089.31 15.54 090.31 15.35 091.31 15.16 092.31 14.96 093.31 14.75 094.31 14.74 095.31 14.52 096.31 14.30 097.31 14.27 098.31 14.04 099.31 13.80 100.31 13.77 101.31 13.52 102.31 13.48 103.31 13.23 104.31 13.18 105.31 12.93 106.31 12.87 107.31 12.81 108.31 12.55
05 Sep 2008 066.68 19.46 067.68 19.44 068.68 19.47 069.68 19.11 070.68 18.83 071.68 18.41 072.68 18.20 073.68 17.84 074.68 17.58 075.68 17.44 076.68 17.23 077.68 16.98 078.68 16.68 079.68 16.54 080.68 16.37 081.68 16.18 082.68 15.96 083.68 15.72 084.68 15.66 085.68 15.38 086.68 15.29 087.68 15.18 088.68 14.87 089.68 14.74 090.68 14.60 091.68 14.45 092.68 14.29 093.68 14.13 094.68 14.15 095.68 13.97 096.68 13.79 097.68 13.60 098.68 13.60 099.68 13.39 100.68 13.19 101.68 13.17 102.68 12.96 103.68 12.93 104.68 12.71 105.68 12.48 106.68 12.45 107.68 12.41
06 Sep 2008 067.02 17.95 068.02 17.52 069.02 17.27 070.02 17.02 071.02 16.88 072.02 16.63 073.02 16.46 074.02 16.25 075.02 16.00 076.02 15.79 077.02 15.65 078.02 15.41 079.02 15.30 080.02 15.13 081.02 14.91 082.02 14.85 083.02 14.74 084.02 14.61 085.02 14.45 086.02 14.26 087.02 14.25 088.02 14.02 089.02 13.97 090.02 13.90 091.02 13.63 092.02 13.53 093.02 13.43 094.02 13.31 095.02 13.19 096.02 13.05 097.02 12.91 098.02 12.96 099.02 12.80 100.02 12.63 101.02 12.46 102.02 12.48 103.02 12.29 104.02 12.10 105.02 12.10 106.02 11.90 107.02 11.89 108.02 11.68 109.02 11.67
07 Sep 2008 067.22 14.09 068.22 13.98 069.22 14.02 070.22 13.81 071.22 13.77 072.22 13.71 073.22 13.72 074.22 13.75 075.22 13.61 076.22 13.57 077.22 13.52 078.22 13.33 079.22 13.43 080.22 13.23 081.22 13.17 082.22 13.04 083.22 13.07 084.22 13.05 085.22 12.79 086.22 12.89 087.22 12.77 088.22 12.62 089.22 12.65 090.22 12.45 091.22 12.44 092.22 12.41 093.22 12.16 094.22 12.10 095.22 12.03 096.22 11.94 097.22 11.84 098.22 11.73 099.22 11.82 100.22 11.69 101.22 11.55 102.22 11.41 103.22 11.46 104.22 11.30 105.22 11.13 106.22 11.16 107.22 10.99 108.22 11.00 109.22 10.82
08 Sep 2008 067.60 08.75 068.60 08.71 069.60 08.47 070.60 08.42 071.60 10.30 072.60 10.51 073.60 10.70 074.60 10.81 075.60 10.78 076.60 10.85 077.60 10.93 078.60 11.05 079.60 11.06 080.60 11.17 081.60 11.20 082.60 11.17 083.60 11.08 084.60 11.14 085.60 11.15 086.60 11.13 087.60 11.08 088.60 10.99 089.60 11.08 090.60 10.94 091.60 10.99 092.60 11.01 093.60 11.01 094.60 10.80 095.60 10.77 096.60 10.72 097.60 10.67 098.60 10.80 099.60 10.71 100.60 10.62 101.60 10.52 102.60 10.41 103.60 10.49 104.60 10.36 105.60 10.23 106.60 10.29 107.60 10.14 108.60 10.18
09 Sep 2008 067.84 08.07 068.84 07.85 069.84 07.82 070.84 07.79 071.84 07.76 072.84 07.52 073.84 07.48 074.84 07.62 075.84 07.74 076.84 08.09 077.84 08.11 078.84 08.41 079.84 08.41 080.84 08.54 081.84 08.81 082.84 08.81 083.84 08.96 084.84 09.06 085.84 09.12 086.84 09.14 087.84 09.13 088.84 09.29 089.84 09.22 090.84 09.32 091.84 09.21 092.84 09.27 093.84 09.31 094.84 09.33 095.84 09.34 096.84 09.33 097.84 09.31 098.84 09.27 099.84 09.23 100.84 09.37 101.84 09.29 102.84 09.21 103.84 09.12 104.84 09.22 105.84 09.11 106.84 09.20 107.84 09.07 108.84 08.94 109.84 09.01
10 Sep 2008 068.06 07.39 069.06 07.38 070.06 07.37 071.06 07.35 072.06 07.13 073.06 07.11 074.06 07.08 075.06 07.06 076.06 07.02 077.06 06.79 078.06 06.75 079.06 06.71 080.06 06.67 081.06 06.63 082.06 06.75 083.06 06.93 084.06 07.07 085.06 07.17 086.06 07.24 087.06 07.47 088.06 07.47 089.06 07.65 090.06 07.60 091.06 07.72 092.06 07.83 093.06 07.91 094.06 07.98 095.06 08.02 096.06 08.05 097.06 08.07 098.06 08.07 099.06 08.06 100.06 08.03 101.06 08.19 102.06 08.15 103.06 08.09 104.06 08.22 105.06 08.14 106.06 08.05 107.06 08.16 108.06 08.06 109.06 08.15 110.06 08.03
11 Sep 2008 068.25 06.80 069.25 06.80 070.25 06.60 071.25 06.59 072.25 06.58 073.25 06.57 074.25 06.56 075.25 06.34 076.25 06.32 077.25 06.30 078.25 06.27 079.25 06.24 080.25 06.21 081.25 06.18 082.25 05.94 083.25 05.90 084.25 05.86 085.25 05.81 086.25 05.76 087.25 05.71 088.25 05.79 089.25 05.96 090.25 06.11 091.25 06.24 092.25 06.35 093.25 06.44 094.25 06.51 095.25 06.57 096.25 06.61 097.25 06.64 098.25 06.85 099.25 06.85 100.25 06.84 101.25 06.82 102.25 06.98 103.25 06.94 104.25 07.09 105.25 07.02 106.25 07.15 107.25 07.07 108.25 06.98 109.25 07.09
12 Sep 2008 068.43 06.11 069.43 06.12 070.43 06.13 071.43 06.14 072.43 06.14 073.43 05.94 074.43 05.93 075.43 05.93 076.43 05.92 077.43 05.90 078.43 05.89 079.43 05.87 080.43 05.64 081.43 05.62 082.43 05.59 083.43 05.56 084.43 05.52 085.43 05.49 086.43 05.45 087.43 05.40 088.43 05.36 089.43 05.31 090.43 05.06 091.43 05.01 092.43 04.97 093.43 05.05 094.43 05.32 095.43 05.38 096.43 05.42 097.43 05.45 098.43 05.67 099.43 05.68 100.43 05.87 101.43 05.86 102.43 05.83 103.43 06.00 104.43 05.95 105.43 06.10 106.43 06.04 107.43 06.17 108.43 06.09 109.43 06.20 110.43 06.31
13 Sep 2008 068.57 05.69 069.57 05.71 070.57 05.53 071.57 05.55 072.57 05.56 073.57 05.56 074.57 05.57 075.57 05.57 076.57 05.56 077.57 05.36 078.57 05.35 079.57 05.34 080.57 05.32 081.57 05.30 082.57 05.28 083.57 05.26 084.57 05.23 085.57 05.20 086.57 05.17 087.57 04.93 088.57 04.90 089.57 04.86 090.57 04.81 091.57 04.77 092.57 04.72 093.57 04.67 094.57 04.61 095.57 04.56 096.57 04.50 097.57 04.46 098.57 04.68 099.57 04.68 100.57 04.88 101.57 04.86 102.57 05.04 103.57 05.01 104.57 05.16 105.57 05.31 106.57 05.26 107.57 05.39 108.57 05.32 109.57 05.44 110.57 05.55
14 Sep 2008 068.71 05.21 069.71 05.24 070.71 05.26 071.71 05.28 072.71 05.30 073.71 05.31 074.71 05.12 075.71 05.13 076.71 05.13 077.71 05.13 078.71 05.13 079.71 05.12 080.71 05.12 081.71 05.10 082.71 05.09 083.71 04.87 084.71 04.85 085.71 04.83 086.71 04.80 087.71 04.77 088.71 04.74 089.71 04.70 090.71 04.67 091.71 04.63 092.71 04.58 093.71 04.54 094.71 04.49 095.71 04.44 096.71 04.39 097.71 04.33 098.71 04.27 099.71 04.21 100.71 04.15 101.71 04.29 102.71 04.26 103.71 04.43 104.71 04.58 105.71 04.53 106.71 04.68 107.71 04.61 108.71 04.74 109.71 04.87 110.71 04.78
15 Sep 2008 068.82 04.97 069.82 05.00 070.82 05.03 071.82 04.86 072.82 04.88 073.82 04.90 074.82 04.91 075.82 04.92 076.82 04.93 077.82 04.93 078.82 04.94 079.82 04.93 080.82 04.73 081.82 04.72 082.82 04.71 083.82 04.70 084.82 04.68 085.82 04.67 086.82 04.64 087.82 04.62 088.82 04.59 089.82 04.56 090.82 04.53 091.82 04.49 092.82 04.45 093.82 04.41 094.82 04.37 095.82 04.32 096.82 04.27 097.82 04.22 098.82 04.16 099.82 04.11 100.82 04.05 101.82 03.98 102.82 03.92 103.82 03.94 104.82 03.90 105.82 04.04 106.82 04.19 107.82 04.12 108.82 04.25
16 Sep 2008 068.93 04.58 069.93 04.61 070.93 04.64 071.93 04.67 072.93 04.70 073.93 04.72 074.93 04.73 075.93 04.75 076.93 04.56 077.93 04.57 078.93 04.57 079.93 04.58 080.93 04.57 081.93 04.57 082.93 04.56 083.93 04.55 084.93 04.54 085.93 04.53 086.93 04.51 087.93 04.49 088.93 04.46 089.93 04.44 090.93 04.41 091.93 04.37 092.93 04.34 093.93 04.30 094.93 04.26 095.93 04.21 096.93 04.17 097.93 04.12 098.93 04.07 099.93 04.01 100.93 03.95 101.93 03.89 102.93 03.83 103.93 03.76 104.93 03.69 105.93 03.64 106.93 03.58 107.93 03.71 108.93 03.84
17 Sep 2008 069.03 04.29 070.03 04.32 071.03 04.36 072.03 04.39 073.03 04.41 074.03 04.24 075.03 04.26 084.03 04.29 085.03 04.28 086.03 04.27 087.03 04.25 088.03 04.23 089.03 04.21 090.03 04.19 091.03 04.16 092.03 04.13 093.03 04.10 094.03 04.06 095.03 04.02 096.03 03.98 097.03 03.93 098.03 03.89 099.03 03.83 100.03 03.78 101.03 03.72 102.03 03.67 103.03 03.60 104.03 03.54 105.03 03.47 106.03 03.40 107.03 03.32 108.03 03.25 109.03 03.36
18 Sep 2008 069.09 04.21 070.09 04.05 071.09 04.08 072.09 04.11 073.09 04.14 074.09 04.16 075.09 04.18 076.09 04.20 077.09 04.21 078.09 04.22 079.09 04.23 080.09 04.24 081.09 04.24 082.09 04.24 083.09 04.24 084.09 04.23 085.09 04.22 086.09 04.21 087.09 04.19 088.09 04.17 089.09 04.15 090.09 04.13 091.09 04.10 092.09 04.07 093.09 04.04 094.09 04.00 095.09 03.97 096.09 03.92 097.09 03.88 098.09 03.83 099.09 03.78 100.09 03.73 101.09 03.67 102.09 03.61 103.09 03.55 104.09 03.49 105.09 03.42 106.09 03.35 107.09 03.27 108.09 03.19
19 Sep 2008 069.16 03.98 070.16 04.01 071.16 04.04 072.16 04.07 073.16 04.10 074.16 04.12 075.16 04.14 076.16 04.16 077.16 04.17 078.16 04.19 079.16 04.19 080.16 04.20 081.16 04.20 082.16 04.20 083.16 04.20 084.16 04.19 085.16 04.18 086.16 04.17 087.16 04.15 088.16 04.13 089.16 04.11 090.16 04.09 091.16 04.06 092.16 04.03 093.16 04.00 094.16 03.96 095.16 03.92 096.16 03.88 097.16 03.84 098.16 03.79 099.16 03.74 100.16 03.68 101.16 03.63 102.16 03.57 103.16 03.50 104.16 03.44 105.16 03.37 106.16 03.29 107.16 03.22 108.16 03.34
20 Sep 2008 069.21 03.91 070.21 03.95 071.21 03.98 072.21 04.00 073.21 04.03 074.21 04.05 075.21 04.07 076.21 04.08 077.21 04.10 078.21 04.11 079.21 04.11 080.21 04.12 081.21 04.12 082.21 04.12 083.21 04.11 084.21 04.10 085.21 04.09 086.21 04.08 087.21 04.06 088.21 04.04 089.21 04.02 090.21 03.99 091.21 03.97 092.21 03.93 093.21 03.90 094.21 03.86 095.21 03.82 096.21 03.78 097.21 03.73 098.21 03.68 099.21 03.63 100.21 03.57 101.21 03.51 102.21 03.45 103.21 03.58 104.21 03.51 105.21 03.44 106.21 03.36 107.21 03.28 108.21 03.20
21 Sep 2008 069.26 04.01 070.26 04.04 071.26 04.07 072.26 04.09 073.26 04.12 074.26 04.13 075.26 04.15 076.26 04.16 077.26 04.17 078.26 04.18 079.26 04.19 080.26 04.19 081.26 04.19 082.26 04.18 083.26 04.18 084.26 04.17 085.26 04.15 086.26 04.14 087.26 04.12 088.26 04.09 089.26 04.07 090.26 04.04 091.26 04.01 092.26 03.98 093.26 03.94 094.26 03.90 095.26 03.85 096.26 03.81 097.26 03.76 098.26 03.70 099.26 03.85 100.26 03.79 101.26 03.72 102.26 03.66 103.26 03.59 104.26 03.51 105.26 03.44 106.26 03.35 107.26 03.27
22 Sep 2008 069.29 04.06 070.29 04.09 071.29 04.11 072.29 04.14 073.29 04.15 074.29 04.17 075.29 04.18 076.29 04.19 077.29 04.20 078.29 04.20 079.29 04.20 080.29 04.20 081.29 04.20 082.29 04.19 083.29 04.18 084.29 04.17 085.29 04.15 086.29 04.13 087.29 04.11 088.29 04.08 089.29 04.05 090.29 04.02 091.29 03.99 092.29 03.95 093.29 03.91 094.29 03.86 095.29 04.01 096.29 03.96 097.29 03.91 098.29 03.85 099.29 03.79 100.29 03.72 101.29 03.65 102.29 03.58 103.29 03.50 104.29 03.42 105.29 03.54 106.29 03.45 107.29 03.36
23 Sep 2008 069.32 04.13 070.32 04.15 071.32 04.17 072.32 04.19 073.32 04.20 074.32 04.21 075.32 04.22 076.32 04.23 077.32 04.23 078.32 04.23 079.32 04.23 080.32 04.22 081.32 04.21 082.32 04.20 083.32 04.18 084.32 04.16 085.32 04.14 086.32 04.12 087.32 04.09 088.32 04.06 089.32 04.03 090.32 03.99 091.32 04.15 092.32 04.10 093.32 04.06 094.32 04.01 095.32 03.95 096.32 03.90 097.32 03.83 098.32 03.77 099.32 03.70 100.32 03.83 101.32 03.75 102.32 03.67 103.32 03.59 104.32 03.50 105.32 03.41 106.32 03.31 107.32 03.41
24 Sep 2008 069.34 04.19 070.34 04.21 071.34 04.23 072.34 04.24 073.34 04.25 074.34 04.25 075.34 04.26 076.34 04.26 077.34 04.25 078.34 04.25 079.34 04.24 080.34 04.23 081.34 04.21 082.34 04.19 083.34 04.17 084.34 04.15 085.34 04.12 086.34 04.09 087.34 04.26 088.34 04.22 089.34 04.18 090.34 04.13 091.34 04.09 092.34 04.04 093.34 03.98 094.34 03.92 095.34 03.86 096.34 04.00 097.34 03.93 098.34 03.86 099.34 03.78 100.34 03.70 101.34 03.61 102.34 03.53 103.34 03.63 104.34 03.53 105.34 03.43 106.34 03.33 107.34 03.22
25 Sep 2008 069.35 04.25 070.35 04.27 071.35 04.27 072.35 04.28 073.35 04.28 074.35 04.28 075.35 04.28 076.35 04.27 077.35 04.26 078.35 04.25 079.35 04.23 080.35 04.21 081.35 04.19 082.35 04.17 083.35 04.34 084.35 04.31 085.35 04.27 086.35 04.24 087.35 04.19 088.35 04.15 089.35 04.10 090.35 04.05 091.35 03.99 092.35 03.93 093.35 04.07 094.35 04.00 095.35 03.93 096.35 03.86 097.35 03.78 098.35 03.70 099.35 03.81 100.35 03.72 101.35 03.62 102.35 03.52 103.35 03.42 104.35 03.31 105.35 03.39 106.35 03.27 107.35 03.27
26 Sep 2008 069.35 04.30 070.35 04.30 071.35 04.30 072.35 04.30 073.35 04.29 074.35 04.29 075.35 04.28 076.35 04.26 077.35 04.24 078.35 04.22 079.35 04.40 080.35 04.37 081.35 04.34 082.35 04.31 083.35 04.27 084.35 04.23 085.35 04.19 086.35 04.14 087.35 04.09 088.35 04.04 089.35 04.18 090.35 04.12 091.35 04.05 092.35 03.98 093.35 03.91 094.35 03.83 095.35 03.75 096.35 03.86 097.35 03.77 098.35 03.68 099.35 03.58 100.35 03.47 101.35 03.57 102.35 03.45 103.35 03.33 104.35 03.26 105.35 03.33 106.35 03.40 107.35 03.48
27 Sep 2008 069.55 04.31 070.55 04.31 071.55 04.30 072.55 04.29 073.55 04.27 074.55 04.26 075.55 04.23 076.55 04.41 077.55 04.38 078.55 04.35 079.55 04.32 080.55 04.28 081.55 04.24 082.55 04.20 083.55 04.15 084.55 04.10 085.55 04.24 086.55 04.19 087.55 04.12 088.55 04.06 089.55 03.99 090.55 03.91 091.55 03.84 092.55 03.95 093.55 03.87 094.55 03.78 095.55 03.68 096.55 03.58 097.55 03.47 098.55 03.57 099.55 03.45
28 Sep 2008 069.51 04.29 070.51 04.27 071.51 04.26 072.51 04.23 073.51 04.41 074.51 04.38 075.51 04.35 076.51 04.32 077.51 04.28 078.51 04.24 079.51 04.20 080.51 04.15 081.51 04.10 082.51 04.24 083.51 04.18 084.51 04.12 085.51 04.06 086.51 03.98 087.51 03.91 088.51 03.83 089.51 03.95 090.51 03.86 091.51 03.77 092.51 03.67 093.51 03.57 094.51 03.67 095.51 03.56 096.51 03.44 097.51 03.32 098.51 03.28 099.51 03.35
29 Sep 2008 069.46 04.22 070.46 04.39 071.46 04.37 072.46 04.33 073.46 04.30 074.46 04.26 075.46 04.22 076.46 04.18 077.46 04.13 078.46 04.07 079.46 04.22 080.46 04.16 081.46 04.10 082.46 04.03 083.46 03.96 084.46 03.88 085.46 03.80 086.46 03.92 087.46 03.83 088.46 03.74 089.46 03.64 090.46 03.54 091.46 03.44 092.46 03.52 093.46 03.41 094.46 03.29 095.46 03.29 096.46 03.36 097.46 03.44 098.46 03.51 099.46 03.57
30 Sep 2008 069.41 04.30 070.41 04.26 071.41 04.23 072.41 04.18 073.41 04.14 074.41 04.09 075.41 04.03 076.41 03.98 077.41 04.11 078.41 04.05 079.41 03.98 080.41 03.91 081.41 03.83 082.41 03.75 083.41 03.67 084.41 03.78 085.41 03.68 086.41 03.59 087.41 03.48 088.41 03.38 089.41 03.47 090.41 03.35 091.41 03.23 092.41 03.31 093.41 03.38 094.41 03.45 095.41 03.52 096.41 03.58 097.41 03.65 098.41 03.70 099.41 03.76
01 Oct 2008 069.36 04.13 070.36 04.08 071.36 04.03 072.36 03.98 073.36 03.92 074.36 03.86 075.36 03.99 076.36 03.92 077.36 03.84 078.36 03.77 079.36 03.68 080.36 03.60 081.36 03.51 082.36 03.61 083.36 03.51 084.36 03.41 085.36 03.30 086.36 03.19 087.36 03.27 088.36 03.25 089.36 03.32 090.36 03.40 091.36 03.47 092.36 03.53 093.36 03.60 094.36 03.66 095.36 03.71 096.36 03.77 097.36 03.82 098.36 03.87 099.36 03.91
02 Oct 2008 069.32 03.91 070.32 03.85 071.32 03.79 072.32 03.72 073.32 03.85 074.32 03.77 075.32 03.69 076.32 03.61 077.32 03.52 078.32 03.43 079.32 03.33 080.32 03.43 081.32 03.33 082.32 03.22 083.32 03.11 084.32 03.19 085.32 03.27 086.32 03.35 087.32 03.42 088.32 03.48 089.32 03.55 090.32 03.61 091.32 03.67 092.32 03.73 093.32 03.78 094.32 03.83 095.32 03.87 096.32 03.92 097.32 03.96 098.32 04.00 099.32 04.03
03 Oct 2008 069.27 03.65 070.27 03.58 071.27 03.50 072.27 03.62 073.27 03.53 074.27 03.44 075.27 03.35 076.27 03.25 077.27 03.15 078.27 03.17 079.27 03.26 080.27 03.14 081.27 03.22 082.27 03.30 083.27 03.37 084.27 03.44 085.27 03.51 086.27 03.57 087.27 03.63 088.27 03.69 089.27 03.74 090.27 03.79 091.27 03.84 092.27 03.88 093.27 03.92 094.27 03.96 095.27 04.00 096.27 04.03 097.27 04.06 098.27 04.09
04 Oct 2008 069.22 03.35 070.22 03.26 071.22 03.37 072.22 03.28 073.22 03.18 074.22 03.12 075.22 03.21 076.22 03.29 077.22 03.37 078.22 03.45 079.22 03.33 080.22 03.40 081.22 03.47 082.22 03.53 083.22 03.59 084.22 03.65 085.22 03.71 086.22 03.76 087.22 03.81 088.22 03.85 089.22 03.89 090.22 03.93 091.22 03.97 092.22 04.00 093.22 04.04 094.22 04.06 095.22 04.09 096.22 04.11 097.22 04.13 098.22 04.14 099.22 04.16
05 Oct 2008 069.18 02.96 070.18 03.00 071.18 03.09 072.18 03.18 073.18 03.27 074.18 03.35 075.18 03.42 076.18 03.50 077.18 03.57 078.18 03.63 079.18 03.50 080.18 03.56 081.18 03.61 082.18 03.67 083.18 03.72 084.18 03.76 085.18 03.81 086.18 03.85 087.18 03.89 088.18 03.92 089.18 03.95 090.18 03.98 091.18 04.01 092.18 04.03 093.18 04.05 094.18 04.07 095.18 04.08 096.18 04.09 097.18 04.10 098.18 04.10 099.18 04.10
06 Oct 2008 069.13 03.30 070.13 03.38 071.13 03.46 072.13 03.54 073.13 03.61 074.13 03.68 075.13 03.75 076.13 03.81 077.13 03.87 078.13 03.92 079.13 03.78 080.13 03.82 081.13 03.87 082.13 03.91 083.13 03.95 084.13 03.99 085.13 04.02 086.13 04.05 087.13 04.08 088.13 04.10 089.13 04.12 090.13 04.14 091.13 04.15 092.13 04.16 093.13 04.17 094.13 04.18 095.13 04.18 096.13 04.18 097.13 04.18 098.13 04.17 099.13 04.16
07 Oct 2008 079.08 03.97 080.08 04.00 081.08 04.04 082.08 04.07 083.08 04.10 084.08 04.12 085.08 04.14 086.08 04.16 087.08 04.18 088.08 04.19 089.08 04.20
08 Oct 2008 079.04 04.34 080.04 04.17 081.04 04.19 082.04 04.21 083.04 04.23 084.04 04.25 085.04 04.26 086.04 04.26 087.04 04.27 088.04 04.27 089.04 04.27
09 Oct 2008 078.99 04.51 079.99 04.53 080.99 04.34 081.99 04.35 082.99 04.36 083.99 04.36 084.99 04.36 085.99 04.36 086.99 04.36 087.99 04.35 088.99 04.34
10 Oct 2008 078.94 04.86 079.94 04.87 080.94 04.87 081.94 04.67 082.94 04.67 083.94 04.66 084.94 04.66 085.94 04.64 086.94 04.63 087.94 04.61 088.94 04.59
11 Oct 2008 078.90 05.06 079.90 05.06 080.90 05.05 081.90 05.04 082.90 05.03 083.90 04.82 084.90 04.80 085.90 04.78 086.90 04.75 087.90 04.73 088.90 04.70
12 Oct 2008 078.85 05.28 079.85 05.26 080.85 05.25 081.85 05.23 082.85 05.21 083.85 05.18 084.85 05.15 085.85 04.92 086.85 04.89 087.85 04.85 088.85 04.81
13 Oct 2008 078.80 05.58 079.80 05.56 080.80 05.53 081.80 05.51 082.80 05.47 083.80 05.44 084.80 05.41 085.80 05.37 086.80 05.33 087.80 05.28 088.80 05.04
14 Oct 2008 082.76 05.83 083.76 05.79 084.76 05.74 085.76 05.70 086.76 05.65 087.76 05.60 088.76 05.54
15 Oct 2008 078.71 06.65 079.71 06.61 080.71 06.57 081.71 06.53 082.71 06.48 083.71 06.43 084.71 06.18 085.71 06.13 086.71 06.07 087.71 06.01 088.71 05.95
16 Oct 2008 078.66 07.07 079.66 07.22 080.66 06.98 081.66 06.93 082.66 06.87 083.66 06.82 084.66 06.76 085.66 06.70 086.66 06.64 087.66 06.37 088.66 06.30
17 Oct 2008 078.61 07.24 079.61 07.19 080.61 07.34 081.61 07.28 082.61 07.22 083.61 07.36 084.61 07.29 085.61 07.23 086.61 07.16 087.61 07.09 088.61 07.01
18 Oct 2008 078.56 07.71 079.56 07.65 080.56 07.59 081.56 07.53 082.56 07.66 083.56 07.59 084.56 07.52 085.56 07.65 086.56 07.58 087.56 07.50 088.56 07.60
19 Oct 2008 078.51 08.06 079.51 08.20 080.51 08.13 081.51 08.07 082.51 07.99 083.51 08.12 084.51 08.05 085.51 07.97 086.51 08.09 087.51 08.01 088.51 07.90
20 Oct 2008 078.47 08.62 079.47 08.75 080.47 08.68 081.47 08.61 082.47 08.73 083.47 08.66 084.47 08.58 085.47 08.70 086.47 08.61 087.47 08.50 088.47 08.50
21 Oct 2008 078.42 09.52 079.42 09.45 080.42 09.37 081.42 09.49 082.42 09.42 083.42 09.33 084.42 09.45 085.42 09.37 086.42 09.33 087.42 09.33 088.42 09.13
22 Oct 2008 078.37 10.31 079.37 10.23 080.37 10.16 081.37 10.28 082.37 10.20 083.37 10.11 084.37 10.23 085.37 10.14 086.37 10.05 087.37 10.16 088.37 09.96
23 Oct 2008 078.32 11.23 079.32 11.16 080.32 11.08 081.32 11.20 082.32 11.12 083.32 11.23 084.32 11.15 085.32 11.06 086.32 11.17 087.32 11.06 088.32 10.99
24 Oct 2008 078.26 12.05 079.26 11.97 080.26 11.90 081.26 12.02 082.26 11.94 083.26 11.86 084.26 11.98 085.26 11.89 086.26 11.81 087.26 11.92 088.26 11.79
25 Oct 2008 078.21 12.68 079.21 12.62 080.21 12.75 081.21 12.68 082.21 12.61 083.21 12.54 084.21 12.66 085.21 12.58 086.21 12.50 087.21 12.62 088.21 12.54
26 Oct 2008 078.16 13.28 079.16 13.43 080.16 13.38 081.16 13.33 082.16 13.27 083.16 13.21 084.16 13.35 085.16 13.28 086.16 13.21 087.16 13.14 088.16 13.27
27 Oct 2008 078.11 13.92 079.11 13.90 080.11 13.87 081.11 13.85 082.11 13.81 083.11 13.78 084.11 13.74 085.11 13.69 086.11 13.84 087.11 13.79 088.11 13.74
28 Oct 2008 078.05 14.08 079.05 13.92 080.05 13.94 081.05 13.96 082.05 13.97 083.05 13.97 084.05 13.97 085.05 13.96 086.05 13.94 087.05 13.92 088.05 13.89
29 Oct 2008 078.00 13.84 079.00 13.96 080.00 13.87 081.00 13.96 082.00 13.83 083.00 13.90 084.00 13.95 085.00 13.79 086.00 13.83 087.00 13.85 088.00 13.87
30 Oct 2008 077.94 13.68 078.94 13.74 079.94 13.77 080.94 13.77 081.94 13.75 082.94 13.70 083.94 13.64 084.94 13.76 085.94 13.66 086.94 13.76 087.94 13.64
31 Oct 2008 077.89 12.96 078.89 13.02 079.89 13.02 080.89 12.97 081.89 13.09 082.89 12.97 083.89 13.01 084.89 13.04 085.89 13.03 086.89 13.01 087.89 12.97
01 Nov 2008 077.83 11.98 078.83 12.08 079.83 12.09 080.83 12.02 081.83 12.09 082.83 12.11 083.83 12.09 084.83 12.22 085.83 12.12 086.83 12.20 087.83 12.24
02 Nov 2008 077.77 11.15 078.77 11.23 079.77 11.20 080.77 11.08 081.77 11.29 082.77 11.23 083.77 11.31 084.77 11.15 085.77 11.15 086.77 11.31 087.77 11.24
03 Nov 2008 077.71 08.80 078.71 08.93 079.71 08.95 080.71 09.09 081.71 09.15 082.71 09.36 083.71 09.31 084.71 09.41 085.71 09.47 086.71 09.49 087.71 09.68
04 Nov 2008 077.65 06.83 078.65 06.79 079.65 06.74 080.65 06.84 081.65 06.90 082.65 07.10 083.65 07.26 084.65 07.38 085.65 07.46 086.65 07.70 087.65 07.72
05 Nov 2008 077.59 06.48 078.59 06.46 079.59 06.42 080.59 06.39 081.59 06.35 082.59 06.11 083.59 06.07 084.59 06.02 085.59 05.98 086.59 06.01 087.59 06.02