;;File created using SAA zone 5 02 Jul 2007 264.72 51.55 265.72 51.55 266.72 51.55 267.72 51.55 268.72 51.55 269.72 51.55 270.72 51.55 271.72 51.55 272.72 51.55 273.72 51.55 274.72 51.55 275.72 51.55 276.72 51.55 277.72 51.55 278.72 51.55 279.72 51.55 280.72 51.55 281.72 51.55 282.72 51.55 283.72 51.55 284.72 51.55 285.72 51.55 286.72 51.55 287.72 51.55 288.72 51.55 289.72 51.55 290.72 51.55 291.72 51.55 292.72 51.55 293.72 51.55 294.72 51.55 295.72 51.55 296.72 51.55 297.72 51.55 298.72 51.55 299.72 51.55 300.72 51.55 301.72 51.55 302.72 51.55 303.72 51.55 304.72 51.55 305.72 51.55 306.72 51.55 307.72 51.55 308.72 51.55 309.72 51.55 310.72 51.55 311.72 51.55 312.72 51.55 313.72 51.55 314.72 51.55 315.72 51.55 316.72 51.55 317.72 51.55 318.72 51.55 319.72 51.55 320.72 51.55 321.72 51.55 322.72 51.55 323.72 51.55 324.72 51.55 03 Jul 2007 272.38 51.50 273.38 51.50 274.38 51.50 275.38 51.50 276.38 51.50 277.38 51.50 278.38 51.50 279.38 51.50 280.38 51.50 281.38 51.50 282.38 51.50 283.38 51.50 284.38 51.50 285.38 51.50 286.38 51.50 287.38 51.50 288.38 51.50 289.38 51.50 290.38 51.50 291.38 51.50 292.38 51.50 293.38 51.50 294.38 51.50 295.38 51.50 296.38 51.50 297.38 51.50 298.38 51.50 299.38 51.50 300.38 51.50 301.38 51.50 302.38 51.50 303.38 51.50 304.38 51.50 305.38 51.50 306.38 51.50 307.38 51.50 308.38 51.50 309.38 51.50 310.38 51.50 311.38 51.50 312.38 51.50 313.38 51.50 314.38 51.50 315.38 51.50 316.38 51.50 317.38 51.50 318.38 51.50 319.38 51.50 320.38 51.50 321.38 51.50 322.38 51.50 323.38 51.50 324.38 51.50 325.38 51.50 326.38 51.50 327.38 51.50 328.38 51.50 329.38 51.50 330.38 51.50 331.38 51.50 04 Jul 2007 283.89 51.46 284.89 51.46 285.89 51.46 286.89 51.46 287.89 51.46 288.89 51.46 289.89 51.46 290.89 51.46 291.89 51.46 292.89 51.46 293.89 51.46 294.89 51.46 295.89 51.46 296.89 51.46 297.89 51.46 298.89 51.46 299.89 51.46 300.89 51.46 301.89 51.46 302.89 51.46 303.89 51.46 304.89 51.46 305.89 51.46 306.89 51.46 307.89 51.46 308.89 51.46 309.89 51.46 310.89 51.46 311.89 51.46 312.89 51.46 313.89 51.46 314.89 51.46 315.89 51.46 316.89 51.46 317.89 51.46 318.89 51.46 319.89 51.46 320.89 51.46 321.89 51.46 322.89 51.46 323.89 51.46 324.89 51.46 325.89 51.46 326.89 51.46 327.89 51.46 328.89 51.46 329.89 51.46 330.89 51.46 331.89 51.46 332.89 51.46 333.89 51.46 334.89 51.46 335.89 51.46 336.89 51.46 337.89 51.46 338.89 51.46 339.89 51.46 340.89 51.46 341.89 51.46 342.89 51.46 343.89 51.46 05 Jul 2007 301.12 51.44 302.12 51.44 303.12 51.44 304.12 51.44 305.12 51.44 306.12 51.44 307.12 51.44 308.12 51.44 309.12 51.44 310.12 51.44 311.12 51.44 312.12 51.44 313.12 51.44 314.12 51.44 315.12 51.44 316.12 51.44 317.12 51.44 318.12 51.44 319.12 51.44 320.12 51.44 321.12 51.44 322.12 51.44 323.12 51.44 324.12 51.44 325.12 51.44 326.12 51.44 327.12 51.44 328.12 51.44 329.12 51.44 330.12 51.44 331.12 51.44 332.12 51.44 333.12 51.44 334.12 51.44 335.12 51.44 336.12 51.44 337.12 51.44 338.12 51.44 339.12 51.44 340.12 51.44 341.12 51.44 342.12 51.44 343.12 51.44 344.12 51.44 345.12 51.44 346.12 51.44 347.12 51.44 348.12 51.44 349.12 51.44 350.12 51.44 351.12 51.44 352.12 51.44 353.12 51.44 354.12 51.44 355.12 51.44 356.12 51.44 357.12 51.44 358.12 51.44 359.12 51.44 000.12 51.44 001.12 51.44 06 Jul 2007 323.92 51.42 324.92 51.42 325.92 51.42 326.92 51.42 327.92 51.42 328.92 51.42 329.92 51.42 330.92 51.42 331.92 51.42 332.92 51.42 333.92 51.42 334.92 51.42 335.92 51.42 336.92 51.42 337.92 51.42 338.92 51.42 339.92 51.42 340.92 51.42 341.92 51.42 342.92 51.42 343.92 51.42 344.92 51.42 345.92 51.42 346.92 51.42 347.92 51.42 348.92 51.42 349.92 51.42 350.92 51.42 351.92 51.42 352.92 51.42 353.92 51.42 354.92 51.42 355.92 51.42 356.92 51.42 357.92 51.42 358.92 51.42 359.92 51.42 000.92 51.42 001.92 51.42 002.92 51.42 003.92 51.42 004.92 51.42 005.92 51.42 006.92 51.42 007.92 51.42 008.92 51.42 009.92 51.42 010.92 51.42 011.92 51.42 012.92 51.42 013.92 51.42 014.92 51.42 015.92 51.42 016.92 51.42 017.92 51.42 018.92 51.42 019.92 51.42 020.92 51.42 021.92 51.42 022.92 51.42 023.92 51.42 07 Jul 2007 346.77 51.40 347.77 51.40 348.77 51.40 349.77 51.40 350.77 51.40 351.77 51.40 352.77 51.40 353.77 51.40 354.77 51.40 355.77 51.40 356.77 51.40 357.77 51.40 358.77 51.40 359.77 51.40 000.77 51.40 001.77 51.40 002.77 51.40 003.77 51.40 004.77 51.40 005.77 51.40 006.77 51.40 007.77 51.40 008.77 51.40 009.77 51.40 010.77 51.40 011.77 51.40 012.77 51.40 013.77 51.40 014.77 51.40 015.77 51.40 016.77 51.40 017.77 51.40 018.77 51.40 019.77 51.40 020.77 51.40 021.77 51.40 022.77 51.40 023.77 51.40 024.77 51.40 025.77 51.40 026.77 51.40 027.77 51.40 028.77 51.40 029.77 51.40 030.77 51.40 031.77 51.40 032.77 51.40 033.77 51.40 034.77 51.40 035.77 51.40 036.77 51.40 037.77 51.40 08 Jul 2007 004.09 51.60 005.09 51.60 006.09 51.60 007.09 51.60 008.09 51.60 009.09 51.60 010.09 51.60 011.09 51.60 012.09 51.60 013.09 51.60 014.09 51.60 015.09 51.60 016.09 51.60 017.09 51.60 018.09 51.60 019.09 51.60 020.09 51.60 021.09 51.60 022.09 51.60 023.09 51.60 024.09 51.60 025.09 51.60 026.09 51.60 027.09 51.60 028.09 51.60 029.09 51.60 030.09 51.60 031.09 51.60 032.09 51.60 033.09 51.60 034.09 51.60 035.09 51.60 09 Jul 2007 015.67 51.60 016.67 51.60 017.67 51.60 018.67 51.60 019.67 51.60 020.67 51.60 021.67 51.60 022.67 51.60 023.67 51.60 024.67 51.60 025.67 51.60 026.67 51.60 027.67 51.60 028.67 51.60 029.67 51.60 030.67 51.60 031.67 51.60 032.67 51.60 10 Jul 2007 023.37 51.60 024.37 51.60 025.37 51.60 026.37 51.60 027.37 51.60 028.37 51.60 029.37 51.60 17 Jul 2007 043.02 01.65 044.02 01.68 045.02 01.70 046.02 01.72 047.02 01.74 048.02 01.76 049.02 01.77 050.02 01.78 051.02 01.79 052.02 01.79 053.02 01.79 054.02 01.79 055.02 01.79 056.02 01.78 057.02 01.77 058.02 01.76 059.02 01.74 060.02 01.72 061.02 01.70 062.02 01.67 18 Jul 2007 043.03 01.93 044.03 01.95 045.03 01.96 046.03 01.97 047.03 01.98 048.03 01.99 049.03 01.99 050.03 01.99 051.03 01.98 052.03 01.98 053.03 01.97 054.03 01.95 055.03 01.94 056.03 01.92 057.03 01.90 058.03 01.87 100.03 01.85 101.03 01.88 102.03 01.90 103.03 01.92 19 Jul 2007 043.88 01.98 044.88 01.99 045.88 01.99 046.88 01.98 047.88 01.98 048.88 01.97 049.88 01.96 050.88 01.94 051.88 01.93 052.88 01.91 053.88 01.88 054.88 01.86 055.88 01.83 056.88 01.79 057.88 01.76 058.88 01.72 059.88 01.68 090.88 01.66 091.88 01.70 092.88 01.74 093.88 01.78 094.88 01.81 095.88 01.84 096.88 01.87 097.88 01.89 098.88 01.91 099.88 01.93 100.88 01.94 101.88 01.96 102.88 01.96 103.88 01.97 20 Jul 2007 044.62 02.18 045.62 02.17 046.62 02.16 047.62 02.14 048.62 02.12 049.62 02.10 050.62 02.07 051.62 02.05 052.62 02.02 053.62 01.98 054.62 01.95 055.62 01.91 056.62 01.86 057.62 01.82 058.62 01.77 059.62 01.72 060.62 01.66 080.62 01.71 081.62 01.78 082.62 01.84 083.62 01.69 084.62 01.75 085.62 01.80 086.62 01.84 087.62 01.89 088.62 01.93 089.62 01.97 090.62 02.00 091.62 02.03 092.62 02.06 093.62 02.09 094.62 02.11 095.62 02.13 096.62 02.14 097.62 02.16 098.62 02.17 099.62 02.17 100.62 02.18 101.62 02.18 102.62 02.18 103.62 02.17 104.62 02.17 21 Jul 2007 045.27 02.33 046.27 02.31 047.27 02.28 048.27 02.25 049.27 02.22 050.27 02.18 051.27 02.15 052.27 02.11 053.27 02.06 054.27 02.01 055.27 01.97 056.27 01.91 057.27 01.86 076.27 01.89 077.27 01.95 078.27 02.02 079.27 02.08 080.27 02.13 081.27 02.19 082.27 02.24 083.27 02.08 084.27 02.12 085.27 02.16 086.27 02.20 087.27 02.23 088.27 02.26 089.27 02.29 090.27 02.31 091.27 02.34 092.27 02.35 093.27 02.37 094.27 02.38 095.27 02.39 096.27 02.39 097.27 02.40 098.27 02.40 099.27 02.39 100.27 02.39 101.27 02.38 102.27 02.37 103.27 02.35 104.27 02.34 105.27 02.32 22 Jul 2007 045.84 02.44 046.84 02.41 047.84 02.37 048.84 02.33 049.84 02.28 050.84 02.23 051.84 02.18 052.84 02.13 053.84 02.07 054.84 02.01 055.84 01.95 056.84 01.89 064.84 01.86 066.84 01.85 067.84 01.94 068.84 02.03 069.84 02.11 070.84 02.19 071.84 02.27 072.84 02.14 073.84 02.20 074.84 02.27 075.84 02.33 076.84 02.38 077.84 02.44 078.84 02.49 079.84 02.53 080.84 02.57 081.84 02.61 082.84 02.45 083.84 02.48 084.84 02.51 085.84 02.54 086.84 02.56 087.84 02.58 088.84 02.60 089.84 02.61 090.84 02.62 091.84 02.63 092.84 02.63 093.84 02.63 094.84 02.63 095.84 02.63 096.84 02.62 097.84 02.61 098.84 02.60 099.84 02.58 100.84 02.57 101.84 02.54 102.84 02.52 103.84 02.49 104.84 02.46 105.84 02.43 23 Jul 2007 046.34 02.33 047.34 02.28 048.34 02.23 049.34 02.18 050.34 02.12 051.34 02.06 052.34 02.00 053.34 01.93 054.34 01.86 059.34 01.89 060.34 02.00 061.34 01.91 062.34 02.01 063.34 02.11 064.34 02.20 065.34 02.29 066.34 02.17 067.34 02.25 068.34 02.33 069.34 02.40 070.34 02.47 071.34 02.53 072.34 02.59 073.34 02.45 074.34 02.50 075.34 02.55 076.34 02.60 077.34 02.64 078.34 02.68 079.34 02.71 080.34 02.75 081.34 02.78 082.34 02.60 083.34 02.62 084.34 02.64 085.34 02.66 086.34 02.67 087.34 02.68 088.34 02.69 089.34 02.69 090.34 02.69 091.34 02.69 092.34 02.69 093.34 02.68 094.34 02.67 095.34 02.65 096.34 02.64 097.34 02.62 098.34 02.60 099.34 02.57 100.34 02.54 101.34 02.51 102.34 02.48 103.34 02.44 104.34 02.40 105.34 02.36 106.34 02.31 24 Jul 2007 046.79 02.40 047.79 02.34 048.79 02.27 049.79 02.21 050.79 02.14 051.79 02.07 052.79 02.00 053.79 02.09 054.79 02.21 055.79 02.34 056.79 02.25 057.79 02.36 058.79 02.47 059.79 02.57 060.79 02.67 061.79 02.56 062.79 02.65 063.79 02.73 064.79 02.81 065.79 02.88 066.79 02.75 067.79 02.82 068.79 02.88 069.79 02.94 070.79 02.99 071.79 03.04 072.79 03.09 073.79 02.93 074.79 02.97 075.79 03.00 076.79 03.04 077.79 03.07 078.79 03.09 079.79 03.11 080.79 03.13 081.79 03.15 082.79 02.96 083.79 02.97 084.79 02.98 085.79 02.98 086.79 02.98 087.79 02.98 088.79 02.97 089.79 02.96 090.79 02.95 091.79 02.94 092.79 02.92 093.79 02.90 094.79 02.88 095.79 02.85 096.79 02.82 097.79 02.79 098.79 02.76 099.79 02.72 100.79 02.68 101.79 02.64 102.79 02.59 103.79 02.54 104.79 02.49 105.79 02.44 106.79 02.38 25 Jul 2007 047.20 02.46 048.20 02.43 049.20 02.58 050.20 02.52 051.20 02.66 052.20 02.79 053.20 02.91 054.20 02.83 055.20 02.94 056.20 03.05 057.20 02.95 058.20 03.05 059.20 03.14 060.20 03.22 061.20 03.31 062.20 03.18 063.20 03.26 064.20 03.32 065.20 03.39 066.20 03.45 067.20 03.30 068.20 03.36 069.20 03.40 070.20 03.45 071.20 03.49 072.20 03.52 073.20 03.56 074.20 03.39 075.20 03.41 076.20 03.43 077.20 03.45 078.20 03.47 079.20 03.48 080.20 03.49 081.20 03.50 082.20 03.50 083.20 03.30 084.20 03.30 085.20 03.29 086.20 03.28 087.20 03.27 088.20 03.26 089.20 03.24 090.20 03.22 091.20 03.20 092.20 03.17 093.20 03.14 094.20 03.11 095.20 03.07 096.20 03.04 097.20 03.00 098.20 02.95 099.20 02.91 100.20 02.86 101.20 02.81 102.20 02.75 103.20 02.70 104.20 02.64 105.20 02.58 106.20 02.51 107.20 02.44 26 Jul 2007 047.56 03.31 048.56 03.25 049.56 03.38 050.56 03.51 051.56 03.43 052.56 03.54 053.56 03.65 054.56 03.55 055.56 03.65 056.56 03.74 057.56 03.83 058.56 03.71 059.56 03.79 060.56 03.86 061.56 03.93 062.56 03.99 063.56 03.85 064.56 03.90 065.56 03.95 066.56 04.00 067.56 04.04 068.56 03.88 069.56 03.91 070.56 03.94 071.56 03.97 072.56 03.99 073.56 04.01 074.56 03.83 075.56 03.84 076.56 03.85 077.56 03.86 078.56 03.86 079.56 03.86 080.56 03.86 081.56 03.85 082.56 03.84 083.56 03.83 084.56 03.62 085.56 03.60 086.56 03.58 087.56 03.55 088.56 03.53 089.56 03.50 090.56 03.47 091.56 03.43 092.56 03.40 093.56 03.36 094.56 03.31 095.56 03.27 096.56 03.22 097.56 03.17 098.56 03.11 099.56 03.06 100.56 03.00 101.56 02.94 102.56 02.87 103.56 02.81 104.56 02.74 105.56 02.67 106.56 02.59 107.56 02.51 27 Jul 2007 047.90 04.12 048.90 04.25 049.90 04.17 050.90 04.28 051.90 04.38 052.90 04.28 053.90 04.37 054.90 04.46 055.90 04.35 056.90 04.42 057.90 04.49 058.90 04.56 059.90 04.42 060.90 04.48 061.90 04.53 062.90 04.58 063.90 04.43 064.90 04.47 065.90 04.50 066.90 04.54 067.90 04.57 068.90 04.59 069.90 04.41 070.90 04.43 071.90 04.44 072.90 04.45 073.90 04.46 074.90 04.47 075.90 04.27 076.90 04.26 077.90 04.26 078.90 04.25 079.90 04.24 080.90 04.22 081.90 04.21 082.90 04.18 083.90 04.16 084.90 04.14 085.90 03.91 086.90 03.87 087.90 03.84 088.90 03.80 089.90 03.76 090.90 03.72 091.90 03.68 092.90 03.63 093.90 03.58 094.90 03.52 095.90 03.47 096.90 03.41 097.90 03.35 098.90 03.29 099.90 03.22 100.90 03.15 101.90 03.08 102.90 03.01 103.90 02.93 104.90 02.85 105.90 02.77 106.90 02.68 107.90 02.60 28 Jul 2007 048.20 05.34 049.20 05.25 050.20 05.35 051.20 05.24 052.20 05.34 053.20 05.42 054.20 05.30 055.20 05.37 056.20 05.44 057.20 05.30 058.20 05.36 059.20 05.41 060.20 05.46 061.20 05.31 062.20 05.34 063.20 05.38 064.20 05.41 065.20 05.44 066.20 05.26 067.20 05.28 068.20 05.30 069.20 05.31 070.20 05.32 071.20 05.12 072.20 05.12 073.20 05.12 074.20 05.12 075.20 05.11 076.20 05.10 077.20 05.08 078.20 04.87 079.20 04.85 080.20 04.82 081.20 04.80 082.20 04.77 083.20 04.74 084.20 04.70 085.20 04.67 086.20 04.63 087.20 04.38 088.20 04.34 089.20 04.29 090.20 04.24 091.20 04.19 092.20 04.13 093.20 04.08 094.20 04.02 095.20 03.95 096.20 03.89 097.20 03.82 098.20 03.75 099.20 03.68 100.20 03.60 101.20 03.52 102.20 03.44 103.20 03.36 104.20 03.28 105.20 03.19 106.20 03.10 107.20 03.01 108.20 02.91 29 Jul 2007 048.48 06.16 049.48 06.25 050.48 06.14 051.48 06.22 052.48 06.30 053.48 06.17 054.48 06.23 055.48 06.29 056.48 06.14 057.48 06.19 058.48 06.24 059.48 06.07 060.48 06.11 061.48 06.14 062.48 06.17 063.48 05.99 064.48 06.01 065.48 06.02 066.48 06.03 067.48 05.84 068.48 05.84 069.48 05.84 070.48 05.84 071.48 05.83 072.48 05.62 073.48 05.60 074.48 05.59 075.48 05.57 076.48 05.55 077.48 05.52 078.48 05.49 079.48 05.26 080.48 05.23 081.48 05.19 082.48 05.15 083.48 05.11 084.48 05.07 085.48 05.02 086.48 04.97 087.48 04.92 088.48 04.86 089.48 04.60 090.48 04.54 091.48 04.48 092.48 04.42 093.48 04.35 094.48 04.28 095.48 04.21 096.48 04.14 097.48 04.06 098.48 03.98 099.48 03.90 100.48 03.82 101.48 03.73 102.48 03.64 103.48 03.55 104.48 03.46 105.48 03.36 106.48 03.27 107.48 03.17 108.48 03.06 30 Jul 2007 048.74 07.40 049.74 07.28 050.74 07.35 051.74 07.42 052.74 07.28 053.74 07.33 054.74 07.18 055.74 07.23 056.74 07.27 057.74 07.10 058.74 07.13 059.74 07.16 060.74 07.18 061.74 07.00 062.74 07.01 063.74 07.02 064.74 06.82 065.74 06.82 066.74 06.82 067.74 06.82 068.74 06.81 069.74 06.59 070.74 06.58 071.74 06.56 072.74 06.54 073.74 06.51 074.74 06.29 075.74 06.26 076.74 06.22 077.74 06.19 078.74 06.15 079.74 06.11 080.74 06.06 081.74 05.82 082.74 05.77 083.74 05.71 084.74 05.66 085.74 05.60 086.74 05.54 087.74 05.48 088.74 05.42 089.74 05.35 090.74 05.28 091.74 05.01 092.74 04.94 093.74 04.86 094.74 04.79 095.74 04.71 096.74 04.62 097.74 04.54 098.74 04.45 099.74 04.36 100.74 04.27 101.74 04.18 102.74 04.08 103.74 03.99 104.74 03.89 105.74 03.78 106.74 03.68 107.74 03.57 31 Jul 2007 048.98 08.67 049.98 08.54 050.98 08.59 051.98 08.45 052.98 08.49 053.98 08.53 054.98 08.37 055.98 08.40 056.98 08.22 057.98 08.24 058.98 08.26 059.98 08.07 060.98 08.08 061.98 08.09 062.98 08.08 063.98 07.88 064.98 07.87 065.98 07.86 066.98 07.85 067.98 07.63 068.98 07.61 069.98 07.59 070.98 07.56 071.98 07.33 072.98 07.30 073.98 07.26 074.98 07.22 075.98 07.18 076.98 07.14 077.98 06.89 078.98 06.84 079.98 06.79 080.98 06.74 081.98 06.68 082.98 06.62 083.98 06.56 084.98 06.30 085.98 06.23 086.98 06.16 087.98 06.09 088.98 06.02 089.98 05.95 090.98 05.87 091.98 05.79 092.98 05.71 093.98 05.62 094.98 05.34 095.98 05.25 096.98 05.16 097.98 05.07 098.98 04.98 099.98 04.88 100.98 04.78 101.98 04.68 102.98 04.58 103.98 04.48 104.98 04.37 105.98 04.26 106.98 04.15 107.98 04.04 01 Aug 2007 052.37 09.52 053.37 09.55 054.37 09.38 055.37 09.40 056.37 09.41 057.37 09.23 058.37 09.23 059.37 09.03 060.37 09.03 061.37 09.03 062.37 08.82 063.37 08.80 064.37 08.79 065.37 08.77 066.37 08.54 067.37 08.52 068.37 08.49 069.37 08.45 070.37 08.22 071.37 08.18 072.37 08.14 073.37 08.10 074.37 07.85 075.37 07.80 076.37 07.75 077.37 07.69 078.37 07.64 079.37 07.58 080.37 07.32 081.37 07.25 082.37 07.19 083.37 07.12 084.37 07.05 085.37 06.98 086.37 06.90 087.37 06.63 088.37 06.55 089.37 06.47 090.37 06.38 091.37 06.30 092.37 06.21 093.37 06.12 094.37 06.03 095.37 05.94 096.37 05.84 097.37 05.74 098.37 05.45 099.37 05.34 100.37 05.24 101.37 05.14 102.37 05.03 103.37 04.92 104.37 04.81 105.37 04.70 02 Aug 2007 052.57 10.84 053.57 10.65 054.57 10.66 055.57 10.47 056.57 10.47 057.57 10.27 058.57 10.26 059.57 10.05 060.57 10.03 061.57 10.02 062.57 09.79 063.57 09.77 064.57 09.74 065.57 09.51 066.57 09.47 067.57 09.43 068.57 09.19 069.57 09.15 070.57 09.10 071.57 09.05 072.57 08.80 073.57 08.75 074.57 08.69 075.57 08.63 076.57 08.57 077.57 08.31 078.57 08.24 079.57 08.17 080.57 08.10 081.57 08.03 082.57 07.96 083.57 07.68 084.57 07.60 085.57 07.52 086.57 07.44 087.57 07.35 088.57 07.27 089.57 07.18 090.57 07.09 091.57 06.80 092.57 06.70 093.57 06.61 094.57 06.51 095.57 06.41 096.57 06.31 097.57 06.20 098.57 06.10 099.57 05.99 100.57 05.88 101.57 05.77 102.57 05.46 103.57 05.35 104.57 05.23 105.57 05.11 03 Aug 2007 052.77 12.04 053.77 11.84 054.77 11.84 055.77 11.63 056.77 11.62 057.77 11.40 058.77 11.38 059.77 11.15 060.77 11.13 061.77 11.10 062.77 10.86 063.77 10.82 064.77 10.78 065.77 10.54 066.77 10.49 067.77 10.44 068.77 10.19 069.77 10.14 070.77 10.08 071.77 09.82 072.77 09.76 073.77 09.70 074.77 09.63 075.77 09.56 076.77 09.29 077.77 09.22 078.77 09.14 079.77 09.07 080.77 08.99 081.77 08.71 082.77 08.62 083.77 08.54 084.77 08.45 085.77 08.36 086.77 08.27 087.77 07.98 088.77 07.89 089.77 07.79 090.77 07.69 091.77 07.60 092.77 07.50 093.77 07.39 094.77 07.09 095.77 06.98 096.77 06.88 097.77 06.77 098.77 06.66 099.77 06.54 100.77 06.43 101.77 06.31 102.77 06.20 103.77 06.08 104.77 05.96 105.77 05.84 04 Aug 2007 055.33 13.07 056.33 13.04 057.33 12.81 058.33 12.78 059.33 12.55 060.33 12.51 061.33 12.27 062.33 12.22 063.33 11.98 064.33 11.93 065.33 11.87 066.33 11.62 067.33 11.56 068.33 11.50 069.33 11.23 070.33 11.17 071.33 11.10 072.33 10.83 073.33 10.76 074.33 10.68 075.33 10.41 076.33 10.33 077.33 10.25 078.33 10.17 084.33 09.43 085.33 09.14 086.33 09.04 087.33 08.95 088.33 08.85 089.33 08.74 090.33 08.64 091.33 08.34 092.33 08.23 093.33 08.12 094.33 08.02 095.33 07.91 096.33 07.79 097.33 07.68 098.33 07.56 099.33 07.25 100.33 07.13 101.33 07.01 102.33 06.89 103.33 06.77 05 Aug 2007 055.50 14.67 056.50 14.44 057.50 14.39 058.50 14.15 059.50 14.10 060.50 13.85 061.50 13.80 062.50 13.54 063.50 13.48 064.50 13.22 065.50 13.15 066.50 13.09 067.50 12.82 068.50 12.75 069.50 12.47 070.50 12.40 071.50 12.32 072.50 12.04 073.50 11.96 074.50 11.87 075.50 11.59 076.50 11.50 077.50 11.41 078.50 11.32 079.50 11.03 080.50 10.94 081.50 10.84 082.50 10.74 083.50 10.65 084.50 10.35 085.50 10.24 086.50 10.14 087.50 10.04 088.50 09.93 089.50 09.62 090.50 09.52 091.50 09.41 092.50 09.29 093.50 09.18 094.50 09.07 095.50 08.95 096.50 08.63 097.50 08.52 098.50 08.40 099.50 08.28 100.50 08.15 101.50 08.03 102.50 07.90 103.50 07.78 06 Aug 2007 055.65 14.97 056.65 15.12 057.65 15.07 058.65 15.21 059.65 15.15 060.65 15.28 061.65 15.22 062.65 15.15 063.65 14.88 064.65 14.80 065.65 14.73 066.65 14.45 067.65 14.37 068.65 14.09 069.65 14.01 070.65 13.72 071.65 13.63 072.65 13.54 073.65 13.25 074.65 13.16 075.65 13.07 076.65 12.77 077.65 12.68 078.65 12.58 079.65 12.48 080.65 12.18 081.65 12.08 082.65 11.97 083.65 11.87 084.65 11.56 085.65 11.45 086.65 11.34 087.65 11.23 088.65 10.92 089.65 10.81 090.65 10.69 091.65 10.58 092.65 10.46 093.65 10.34 094.65 10.02 095.65 09.90 096.65 09.78 097.65 09.66 098.65 09.54 099.65 09.41 100.65 09.24 101.65 08.96 102.65 08.76 103.65 08.51 07 Aug 2007 057.48 15.32 058.48 15.25 059.48 15.38 060.48 15.30 061.48 15.42 062.48 15.34 063.48 15.46 064.48 15.58 065.48 15.49 066.48 15.61 067.48 15.52 068.48 15.63 069.48 15.53 070.48 15.24 071.48 15.14 072.48 14.85 073.48 14.75 074.48 14.65 075.48 14.35 076.48 14.25 077.48 14.14 078.48 13.84 079.48 13.73 080.48 13.62 081.48 13.32 082.48 13.21 083.48 13.10 084.48 12.78 085.48 12.67 086.48 12.56 087.48 12.44 088.48 12.32 089.48 12.01 090.48 11.89 091.48 11.77 092.48 11.65 093.48 11.33 094.48 11.20 095.48 11.08 096.48 10.95 097.48 10.83 098.48 10.70 099.48 10.37 100.48 10.24 101.48 10.01 102.48 09.77 08 Aug 2007 057.63 15.79 058.63 15.91 059.63 15.82 060.63 15.93 061.63 16.04 062.63 15.95 063.63 16.06 064.63 15.97 065.63 16.07 066.63 16.17 067.63 16.08 068.63 16.18 069.63 16.08 070.63 16.17 071.63 16.27 072.63 16.17 073.63 16.26 074.63 15.95 075.63 15.85 076.63 15.74 077.63 15.43 078.63 15.32 079.63 15.00 080.63 14.89 081.63 14.78 082.63 14.46 083.63 14.34 084.63 14.23 085.63 14.11 086.63 13.79 087.63 13.67 088.63 13.55 089.63 13.23 090.63 13.11 091.63 12.98 092.63 12.86 093.63 12.73 094.63 12.41 095.63 12.28 096.63 12.06 097.63 11.84 098.63 11.61 099.63 11.38 100.63 11.14 101.63 10.91 102.63 10.87 09 Aug 2007 057.76 16.82 058.76 16.73 059.76 16.83 060.76 16.74 061.76 16.84 062.76 16.94 063.76 16.84 064.76 16.94 065.76 16.83 066.76 16.93 067.76 17.02 068.76 16.92 069.76 17.01 070.76 17.10 071.76 16.99 072.76 17.08 073.76 17.17 074.76 17.05 075.76 17.14 076.76 17.23 077.76 16.91 078.76 16.80 079.76 16.48 080.76 16.36 081.76 16.24 082.76 15.92 083.76 15.80 084.76 15.48 085.76 15.36 086.76 15.24 087.76 14.92 088.76 14.79 089.76 14.67 090.76 14.54 091.76 14.22 092.76 14.09 093.76 13.94 094.76 13.72 095.76 13.49 096.76 13.27 097.76 13.05 098.76 12.82 099.76 12.59 100.76 12.37 101.76 12.14 102.76 11.91 10 Aug 2007 059.10 17.74 060.10 17.84 061.10 17.93 062.10 17.83 063.10 17.93 064.10 17.82 065.10 17.91 066.10 18.00 067.10 17.89 068.10 17.98 069.10 18.07 070.10 17.96 071.10 18.05 072.10 18.13 073.10 18.02 074.10 18.11 075.10 18.19 076.10 18.07 077.10 18.16 078.10 18.24 079.10 18.12 080.10 18.00 081.10 17.68 082.10 17.56 083.10 17.24 084.10 17.12 085.10 16.80 086.10 16.68 087.10 16.55 088.10 16.23 089.10 16.10 090.10 15.78 091.10 15.65 092.10 15.52 093.10 15.20 094.10 15.07 095.10 14.89 096.10 14.67 097.10 14.45 098.10 14.23 099.10 14.01 100.10 13.79 101.10 13.56 102.10 13.34 11 Aug 2007 059.22 18.75 060.22 18.86 061.22 18.96 062.22 18.85 063.22 18.95 064.22 18.85 065.22 18.94 066.22 19.04 067.22 18.93 068.22 19.02 069.22 18.91 070.22 19.01 071.22 19.09 072.22 18.98 073.22 19.07 074.22 19.16 075.22 19.04 076.22 19.13 077.22 19.22 078.22 19.10 079.22 19.18 080.22 19.07 081.22 18.95 082.22 18.63 083.22 18.51 084.22 18.19 085.22 18.07 086.22 17.75 087.22 17.63 088.22 17.31 089.22 17.19 090.22 16.86 091.22 16.74 092.22 16.61 093.22 16.29 094.22 16.16 095.22 15.84 096.22 15.71 097.22 15.57 098.22 15.36 099.22 15.13 100.22 14.92 101.22 14.70 102.22 14.48 12 Aug 2007 059.34 19.95 060.34 19.89 061.34 20.02 062.34 19.95 063.34 20.07 064.34 19.99 065.34 20.11 066.34 20.02 067.34 20.13 068.34 20.04 069.34 20.15 070.34 20.06 071.34 20.16 072.34 20.06 073.34 20.16 074.34 20.26 075.34 20.16 076.34 20.26 077.34 20.16 078.34 20.25 079.34 20.35 080.34 20.24 081.34 19.93 082.34 19.82 083.34 19.51 084.34 19.20 085.34 19.09 086.34 18.78 087.34 18.46 088.34 18.35 089.34 18.03 090.34 17.92 091.34 17.60 092.34 17.49 093.34 17.17 094.34 17.05 095.34 16.73 096.34 16.61 097.34 16.49 098.34 16.17 099.34 16.04 100.34 15.92 101.34 15.60 102.34 15.47 13 Aug 2007 060.35 20.74 061.35 20.79 062.35 20.82 063.35 20.83 064.35 20.83 065.35 21.01 066.35 20.99 067.35 20.96 068.35 20.92 069.35 21.07 070.35 21.02 071.35 20.97 072.35 21.11 073.35 21.04 074.35 20.97 075.35 21.10 076.35 21.03 077.35 21.15 078.35 21.07 079.35 21.19 080.35 20.90 081.35 20.62 082.35 20.33 083.35 20.24 084.35 19.94 085.35 19.65 086.35 19.36 087.35 19.06 088.35 18.96 089.35 18.66 090.35 18.36 091.35 18.26 092.35 17.95 093.35 17.85 094.35 17.54 095.35 17.44 096.35 17.13 097.35 17.02 098.35 16.71 099.35 16.60 100.35 16.29 101.35 16.18 14 Aug 2007 060.45 21.57 061.45 21.58 062.45 21.51 063.45 21.50 064.45 21.59 065.45 21.61 066.45 21.59 067.45 21.72 068.45 21.63 069.45 21.71 070.45 21.77 071.45 21.61 072.45 21.64 073.45 21.65 074.45 21.85 075.45 21.85 076.45 21.83 077.45 21.81 078.45 21.78 079.45 21.55 080.45 21.11 081.45 20.86 082.45 20.61 083.45 20.36 084.45 20.10 085.45 19.84 086.45 19.58 087.45 19.31 088.45 19.04 089.45 18.77 090.45 18.49 091.45 18.41 092.45 18.13 093.45 17.85 094.45 17.77 095.45 17.48 096.45 17.19 097.45 17.10 098.45 16.81 099.45 16.72 100.45 16.42 101.45 16.33 15 Aug 2007 060.55 21.88 061.55 22.09 062.55 21.96 063.55 22.08 064.55 22.05 065.55 22.04 066.55 22.08 067.55 22.22 068.55 22.08 069.55 22.17 070.55 22.15 071.55 22.26 072.55 22.31 073.55 22.31 074.55 22.28 075.55 22.22 076.55 22.33 077.55 22.02 078.55 21.69 079.55 21.35 080.55 20.99 081.55 20.62 082.55 20.44 083.55 20.05 084.55 19.85 085.55 19.45 086.55 19.24 087.55 19.02 088.55 18.79 089.55 18.56 090.55 18.33 091.55 18.09 092.55 17.85 093.55 17.60 094.55 17.35 095.55 17.09 096.55 17.03 097.55 16.77 098.55 16.51 099.55 16.44 100.55 16.17 101.55 15.90 16 Aug 2007 061.24 22.40 062.24 22.40 063.24 22.50 064.24 22.50 065.24 22.38 066.24 22.52 067.24 22.53 068.24 22.59 069.24 22.49 070.24 22.56 071.24 22.66 072.24 22.63 073.24 22.67 074.24 22.50 075.24 22.20 076.24 21.81 077.24 21.35 078.24 21.04 079.24 20.68 080.24 20.28 081.24 20.06 082.24 19.80 083.24 19.53 084.24 19.23 085.24 18.92 086.24 18.60 087.24 18.46 088.24 18.11 089.24 17.94 090.24 17.77 091.24 17.39 092.24 17.20 093.24 17.01 094.24 16.81 095.24 16.60 096.24 16.38 097.24 16.37 098.24 16.14 099.24 15.91 100.24 15.68 101.24 15.44 17 Aug 2007 061.33 22.77 062.33 22.61 063.33 22.70 064.33 22.77 065.33 22.78 066.33 22.71 067.33 22.93 068.33 22.81 069.33 22.96 070.33 22.94 071.33 22.57 072.33 22.03 073.33 21.52 074.33 21.10 075.33 20.77 076.33 20.29 077.33 19.94 078.33 19.62 079.33 19.37 080.33 19.03 081.33 18.83 082.33 18.56 083.33 18.25 084.33 17.91 085.33 17.73 086.33 17.52 087.33 17.28 088.33 17.03 089.33 16.76 090.33 16.67 091.33 16.36 092.33 16.24 093.33 16.11 094.33 15.97 095.33 15.82 096.33 15.46 097.33 15.29 098.33 15.32 099.33 15.13 100.33 14.94 101.33 14.75 18 Aug 2007 061.42 22.77 062.42 22.73 063.42 22.78 064.42 22.77 065.42 22.85 066.42 22.98 067.42 22.35 068.42 21.55 069.42 20.77 070.42 20.21 071.42 19.85 072.42 19.31 073.42 18.97 074.42 18.64 075.42 18.31 076.42 17.89 077.42 17.72 078.42 17.48 079.42 17.11 080.42 16.94 081.42 16.62 082.42 16.60 083.42 16.30 084.42 16.13 085.42 15.91 086.42 15.84 087.42 15.53 088.42 15.39 089.42 15.22 090.42 15.03 091.42 15.01 092.42 14.77 093.42 14.71 094.42 14.44 095.42 14.36 096.42 14.26 097.42 14.14 098.42 14.02 099.42 13.89 100.42 13.74 101.42 13.59 19 Aug 2007 061.70 10.51 062.70 10.28 063.70 10.25 064.70 10.21 065.70 10.17 066.70 09.93 067.70 09.89 068.70 09.84 069.70 09.59 070.70 09.54 071.70 09.48 072.70 09.42 073.70 09.16 074.70 09.10 075.70 09.03 076.70 14.73 077.70 14.67 078.70 14.60 079.70 14.39 080.70 14.29 081.70 14.20 082.70 14.17 083.70 14.03 084.70 14.01 085.70 13.92 086.70 13.76 087.70 13.76 088.70 13.52 089.70 13.44 090.70 13.33 091.70 13.38 092.70 13.22 093.70 13.03 094.70 13.02 095.70 12.99 096.70 12.75 097.70 12.69 098.70 12.61 099.70 12.53 100.70 12.43 20 Aug 2007 061.78 09.66 062.78 09.45 063.78 09.43 064.78 09.41 065.78 09.19 066.78 09.17 067.78 09.14 068.78 08.91 069.78 08.87 070.78 08.84 071.78 08.80 072.78 08.55 073.78 08.51 074.78 08.46 075.78 08.41 076.78 08.36 077.78 11.12 078.78 11.31 079.78 11.30 080.78 11.45 081.78 11.43 082.78 11.47 083.78 11.41 084.78 11.47 085.78 11.45 086.78 11.37 087.78 11.44 088.78 11.47 089.78 11.45 090.78 11.40 091.78 11.32 092.78 11.41 093.78 11.28 094.78 11.32 095.78 11.14 096.78 11.14 097.78 11.13 098.78 11.10 099.78 11.06 100.78 11.00 21 Aug 2007 062.10 08.73 063.10 08.73 064.10 08.53 065.10 08.53 066.10 08.52 067.10 08.51 068.10 08.30 069.10 08.28 070.10 08.26 071.10 08.04 072.10 08.02 073.10 07.99 074.10 07.95 075.10 07.92 076.10 07.68 077.10 07.83 078.10 08.10 079.10 08.36 080.10 08.46 081.10 08.62 082.10 08.88 083.10 08.86 084.10 08.95 085.10 09.18 086.10 09.16 087.10 09.28 088.10 09.36 089.10 09.40 090.10 09.40 091.10 09.58 092.10 09.52 093.10 09.63 094.10 09.53 095.10 09.59 096.10 09.64 097.10 09.67 098.10 09.69 099.10 09.68 100.10 09.66 101.10 09.63 22 Aug 2007 062.18 07.77 063.18 07.79 064.18 07.80 065.18 07.82 066.18 07.62 067.18 07.63 068.18 07.63 069.18 07.42 070.18 07.42 071.18 07.41 072.18 07.39 073.18 07.38 074.18 07.16 075.18 07.13 076.18 07.11 077.18 07.08 078.18 07.04 079.18 06.81 080.18 06.77 081.18 06.73 082.18 06.69 083.18 06.64 084.18 06.85 085.18 07.04 086.18 07.17 087.18 07.27 088.18 07.34 089.18 07.57 090.18 07.57 091.18 07.74 092.18 07.69 093.18 07.81 094.18 07.91 095.18 07.99 096.18 08.06 097.18 08.10 098.18 08.13 099.18 08.14 100.18 08.14 101.18 08.13 23 Aug 2007 062.25 07.08 063.25 06.91 064.25 06.94 065.25 06.96 066.25 06.98 067.25 06.79 068.25 06.80 069.25 06.81 070.25 06.81 071.25 06.81 072.25 06.61 073.25 06.60 074.25 06.59 075.25 06.58 076.25 06.56 077.25 06.34 078.25 06.32 079.25 06.30 080.25 06.27 081.25 06.24 082.25 06.20 083.25 06.17 084.25 05.93 085.25 05.88 086.25 05.84 087.25 05.79 088.25 05.74 089.25 05.88 090.25 05.86 091.25 06.02 092.25 06.15 093.25 06.27 094.25 06.37 095.25 06.45 096.25 06.51 097.25 06.56 098.25 06.79 099.25 06.81 100.25 06.81 101.25 06.80 24 Aug 2007 062.33 06.34 063.33 06.38 064.33 06.22 065.33 06.25 066.33 06.27 067.33 06.30 068.33 06.32 069.33 06.13 070.33 06.14 071.33 06.15 072.33 06.16 073.33 06.16 074.33 05.96 075.33 05.95 076.33 05.94 077.33 05.93 078.33 05.92 079.33 05.90 080.33 05.88 081.33 05.65 082.33 05.63 083.33 05.60 084.33 05.56 085.33 05.53 086.33 05.49 087.33 05.45 088.33 05.41 089.33 05.36 090.33 05.32 091.33 05.06 092.33 05.01 093.33 05.05 094.33 05.13 095.33 05.40 096.33 05.46 097.33 05.50 098.33 05.52 099.33 05.74 100.33 05.74 101.33 05.94 25 Aug 2007 061.77 05.67 062.77 05.71 063.77 05.76 064.77 05.80 065.77 05.63 066.77 05.67 067.77 05.69 068.77 05.72 069.77 05.74 070.77 05.55 071.77 05.57 072.77 05.58 073.77 05.58 074.77 05.59 075.77 05.58 076.77 05.58 077.77 05.37 078.77 05.36 079.77 05.35 080.77 05.34 081.77 05.32 082.77 05.30 083.77 05.27 084.77 05.24 085.77 05.21 086.77 05.18 087.77 04.94 088.77 04.91 089.77 04.86 090.77 04.82 091.77 04.77 092.77 04.73 093.77 04.67 094.77 04.62 095.77 04.56 096.77 04.50 097.77 04.71 098.77 04.73 099.77 04.73 100.77 04.92 101.77 04.91 26 Aug 2007 061.84 05.38 062.84 05.23 063.84 05.28 064.84 05.32 065.84 05.36 066.84 05.40 067.84 05.23 068.84 05.26 069.84 05.28 070.84 05.30 071.84 05.32 072.84 05.34 073.84 05.35 074.84 05.15 075.84 05.16 076.84 05.16 077.84 05.16 078.84 05.15 079.84 05.14 080.84 05.13 081.84 05.12 082.84 05.10 083.84 04.88 084.84 04.85 085.84 04.83 086.84 04.80 087.84 04.77 088.84 04.73 089.84 04.70 090.84 04.66 091.84 04.62 092.84 04.57 093.84 04.52 094.84 04.47 095.84 04.42 096.84 04.36 097.84 04.30 098.84 04.24 099.84 04.27 100.84 04.25 101.84 04.43 27 Aug 2007 061.90 04.96 062.90 05.01 063.90 04.86 064.90 04.91 065.90 04.95 066.90 04.98 067.90 05.02 068.90 05.05 069.90 05.08 070.90 04.90 071.90 04.92 072.90 04.93 073.90 04.95 074.90 04.96 075.90 04.96 076.90 04.97 077.90 04.97 078.90 04.97 079.90 04.76 080.90 04.75 081.90 04.74 082.90 04.73 083.90 04.71 084.90 04.69 085.90 04.67 086.90 04.64 087.90 04.61 088.90 04.58 089.90 04.55 090.90 04.51 091.90 04.47 092.90 04.43 093.90 04.38 094.90 04.33 095.90 04.28 096.90 04.23 097.90 04.17 098.90 04.11 099.90 04.05 100.90 03.99 101.90 03.92 28 Aug 2007 061.27 04.55 062.27 04.60 063.27 04.65 064.27 04.70 065.27 04.75 066.27 04.79 067.27 04.62 068.27 04.66 069.27 04.69 070.27 04.71 071.27 04.74 072.27 04.76 073.27 04.77 074.27 04.79 075.27 04.80 076.27 04.61 077.27 04.61 078.27 04.61 079.27 04.61 080.27 04.60 081.27 04.60 082.27 04.59 083.27 04.57 084.27 04.56 085.27 04.54 086.27 04.51 087.27 04.49 088.27 04.46 089.27 04.43 090.27 04.40 091.27 04.36 092.27 04.32 093.27 04.28 094.27 04.24 095.27 04.19 096.27 04.14 097.27 04.08 098.27 04.03 099.27 03.97 100.27 03.91 101.27 03.84 102.27 03.78 29 Aug 2007 061.33 04.28 062.33 04.34 063.33 04.19 064.33 04.23 065.33 04.28 066.33 04.32 067.33 04.35 068.33 04.39 069.33 04.42 070.33 04.44 071.33 04.47 072.33 04.29 073.33 04.30 074.33 04.32 075.33 04.33 076.33 04.33 077.33 04.34 078.33 04.34 079.33 04.34 080.33 04.33 081.33 04.33 082.33 04.32 083.33 04.30 084.33 04.29 085.33 04.27 086.33 04.25 087.33 04.22 088.33 04.19 089.33 04.16 090.33 04.13 091.33 04.09 092.33 04.06 093.33 04.01 094.33 03.97 095.33 03.92 096.33 03.87 097.33 03.82 098.33 03.76 099.33 03.70 100.33 03.64 101.33 03.58 102.33 03.51 30 Aug 2007 061.39 04.04 062.39 04.09 063.39 04.14 064.39 04.18 065.39 04.22 066.39 04.26 067.39 04.29 068.39 04.13 069.39 04.15 070.39 04.18 071.39 04.20 072.39 04.22 073.39 04.24 074.39 04.25 075.39 04.26 076.39 04.26 077.39 04.27 078.39 04.27 079.39 04.27 080.39 04.26 081.39 04.25 082.39 04.24 083.39 04.23 084.39 04.21 085.39 04.19 086.39 04.17 087.39 04.14 088.39 04.11 089.39 04.08 090.39 04.05 091.39 04.01 092.39 03.97 093.39 03.93 094.39 03.88 095.39 03.84 096.39 03.78 097.39 03.73 098.39 03.67 099.39 03.61 100.39 03.55 101.39 03.48 102.39 03.41 31 Aug 2007 060.80 04.00 061.80 04.05 062.80 04.10 063.80 04.14 064.80 03.98 065.80 04.02 066.80 04.05 067.80 04.08 068.80 04.11 069.80 04.13 070.80 04.16 071.80 04.17 072.80 04.19 073.80 04.20 074.80 04.21 075.80 04.22 076.80 04.22 085.80 04.12 086.80 04.10 087.80 04.07 088.80 04.04 089.80 04.00 090.80 03.97 091.80 03.93 092.80 03.88 093.80 03.84 094.80 03.79 095.80 03.73 096.80 03.68 097.80 03.62 098.80 03.56 099.80 03.49 100.80 03.43 101.80 03.36 102.80 03.28 103.80 03.21 01 Sep 2007 061.46 03.86 062.46 03.90 063.46 03.94 064.46 03.98 065.46 04.01 066.46 04.05 067.46 04.08 068.46 04.10 069.46 04.12 070.46 04.14 071.46 04.16 072.46 04.17 073.46 04.18 074.46 04.19 075.46 04.20 076.46 04.20 077.46 04.20 078.46 04.19 079.46 04.18 080.46 04.17 081.46 04.16 082.46 04.15 083.46 04.13 084.46 04.11 085.46 04.08 086.46 04.05 087.46 04.02 088.46 03.99 089.46 03.95 090.46 03.91 091.46 03.87 092.46 03.83 093.46 03.78 094.46 03.72 095.46 03.67 096.46 03.61 097.46 03.55 098.46 03.49 099.46 03.42 100.46 03.35 101.46 03.27 102.46 03.40 103.46 03.32 02 Sep 2007 062.07 03.86 063.07 03.90 064.07 03.94 065.07 03.97 066.07 04.00 067.07 04.02 068.07 04.04 069.07 04.06 070.07 04.08 071.07 04.09 072.07 04.10 073.07 04.11 074.07 04.12 075.07 04.12 076.07 04.12 077.07 04.11 078.07 04.11 079.07 04.10 080.07 04.08 081.07 04.07 082.07 04.05 083.07 04.03 084.07 04.00 085.07 03.98 086.07 03.95 087.07 03.91 088.07 03.88 089.07 03.84 090.07 03.79 091.07 03.75 092.07 03.70 093.07 03.65 094.07 03.59 095.07 03.53 096.07 03.47 097.07 03.41 098.07 03.54 099.07 03.46 100.07 03.39 101.07 03.31 102.07 03.23 103.07 03.14 104.07 03.05 03 Sep 2007 062.64 03.94 063.64 03.97 064.64 04.00 065.64 04.03 066.64 04.05 067.64 04.07 068.64 04.08 069.64 04.10 070.64 04.11 071.64 04.11 072.64 04.12 073.64 04.12 074.64 04.12 075.64 04.11 076.64 04.10 077.64 04.09 078.64 04.08 079.64 04.06 080.64 04.04 081.64 04.02 082.64 04.00 083.64 03.97 084.64 03.94 085.64 03.90 086.64 03.86 087.64 03.82 088.64 03.78 089.64 03.73 090.64 03.68 091.64 03.63 092.64 03.57 093.64 03.51 094.64 03.65 095.64 03.58 096.64 03.51 097.64 03.44 098.64 03.36 099.64 03.28 100.64 03.19 101.64 03.11 102.64 03.01 103.64 03.12 104.64 03.02 04 Sep 2007 063.16 04.09 064.16 04.11 065.16 04.13 066.16 04.15 067.16 04.16 068.16 04.17 069.16 04.18 070.16 04.19 071.16 04.19 072.16 04.19 073.16 04.19 074.16 04.18 075.16 04.17 076.16 04.16 077.16 04.14 078.16 04.12 079.16 04.10 080.16 04.08 081.16 04.05 082.16 04.02 083.16 03.99 084.16 03.95 085.16 03.91 086.16 03.87 087.16 03.82 088.16 03.77 089.16 03.72 090.16 03.87 091.16 03.81 092.16 03.74 093.16 03.68 094.16 03.61 095.16 03.54 096.16 03.46 097.16 03.38 098.16 03.29 099.16 03.21 100.16 03.31 101.16 03.22 102.16 03.12 103.16 03.17 104.16 03.26 105.16 03.34 05 Sep 2007 063.65 04.15 064.65 04.17 065.65 04.18 066.65 04.19 067.65 04.19 068.65 04.20 069.65 04.20 070.65 04.19 071.65 04.19 072.65 04.18 073.65 04.17 074.65 04.15 075.65 04.13 076.65 04.11 077.65 04.09 078.65 04.06 079.65 04.03 080.65 04.00 081.65 03.96 082.65 03.93 083.65 03.88 084.65 03.84 085.65 03.79 086.65 03.94 087.65 03.88 088.65 03.82 089.65 03.76 090.65 03.69 091.65 03.62 092.65 03.55 093.65 03.47 094.65 03.39 095.65 03.31 096.65 03.42 097.65 03.33 098.65 03.23 099.65 03.13 100.65 03.17 101.65 03.26 102.65 03.34 103.65 03.22 104.65 03.30 06 Sep 2007 064.10 04.19 065.10 04.20 066.10 04.20 067.10 04.20 068.10 04.20 069.10 04.19 070.10 04.18 071.10 04.17 072.10 04.16 073.10 04.14 074.10 04.12 075.10 04.09 076.10 04.07 077.10 04.04 078.10 04.00 079.10 03.97 080.10 03.93 081.10 03.88 082.10 03.84 083.10 03.99 084.10 03.94 085.10 03.88 086.10 03.82 087.10 03.76 088.10 03.69 089.10 03.62 090.10 03.54 091.10 03.47 092.10 03.59 093.10 03.50 094.10 03.41 095.10 03.32 096.10 03.22 097.10 03.12 098.10 03.19 099.10 03.28 100.10 03.16 101.10 03.24 102.10 03.31 103.10 03.38 104.10 03.45 105.10 03.52 106.10 03.58 07 Sep 2007 064.41 04.21 065.41 04.20 066.41 04.19 067.41 04.18 068.41 04.17 069.41 04.16 070.41 04.14 071.41 04.12 072.41 04.09 073.41 04.06 074.41 04.03 075.41 04.00 076.41 03.96 077.41 03.92 078.41 03.88 079.41 04.03 080.41 03.98 081.41 03.93 082.41 03.87 083.41 03.81 084.41 03.74 085.41 03.68 086.41 03.60 087.41 03.53 088.41 03.45 089.41 03.57 090.41 03.48 091.41 03.39 092.41 03.30 093.41 03.20 094.41 03.13 095.41 03.22 096.41 03.30 097.41 03.18 098.41 03.26 099.41 03.33 100.41 03.40 101.41 03.47 102.41 03.54 103.41 03.60 104.41 03.66 105.41 03.71 106.41 03.76 08 Sep 2007 064.90 04.18 065.90 04.16 066.90 04.14 067.90 04.12 068.90 04.10 069.90 04.07 070.90 04.04 071.90 04.01 072.90 03.97 073.90 03.93 074.90 03.89 075.90 03.85 076.90 04.00 077.90 03.94 078.90 03.89 079.90 03.83 080.90 03.77 081.90 03.70 082.90 03.63 083.90 03.56 084.90 03.48 085.90 03.60 086.90 03.51 087.90 03.42 088.90 03.33 089.90 03.23 090.90 03.13 091.90 03.18 092.90 03.27 093.90 03.15 094.90 03.23 095.90 03.31 096.90 03.38 097.90 03.45 098.90 03.51 099.90 03.58 100.90 03.64 101.90 03.69 102.90 03.74 103.90 03.79 104.90 03.84 105.90 03.89 09 Sep 2007 065.25 04.10 066.25 04.08 067.25 04.05 068.25 04.02 069.25 03.98 070.25 03.94 071.25 03.90 072.25 03.86 073.25 04.01 074.25 03.96 075.25 03.90 076.25 03.84 077.25 03.78 078.25 03.72 079.25 03.65 080.25 03.58 081.25 03.50 082.25 03.42 083.25 03.54 084.25 03.45 085.25 03.36 086.25 03.26 087.25 03.16 088.25 03.15 089.25 03.24 090.25 03.32 091.25 03.20 092.25 03.28 093.25 03.35 094.25 03.42 095.25 03.49 096.25 03.55 097.25 03.61 098.25 03.67 099.25 03.72 100.25 03.78 101.25 03.82 102.25 03.87 103.25 03.91 104.25 03.95 105.25 03.99 106.25 04.02 107.25 04.05 10 Sep 2007 065.58 03.98 066.58 03.94 067.58 03.90 068.58 03.86 069.58 03.81 070.58 03.76 071.58 03.90 072.58 03.85 073.58 03.79 074.58 03.72 075.58 03.65 076.58 03.58 077.58 03.51 078.58 03.43 079.58 03.35 080.58 03.46 081.58 03.37 082.58 03.28 083.58 03.18 084.58 03.13 085.58 03.21 086.58 03.30 087.58 03.38 088.58 03.26 089.58 03.33 090.58 03.40 091.58 03.47 092.58 03.54 093.58 03.60 094.58 03.65 095.58 03.71 096.58 03.76 097.58 03.81 098.58 03.86 099.58 03.90 100.58 03.94 101.58 03.97 102.58 04.01 103.58 04.04 104.58 04.07 105.58 04.09 106.58 04.11 107.58 04.13 11 Sep 2007 065.88 03.74 066.88 03.69 067.88 03.64 068.88 03.78 069.88 03.72 070.88 03.66 071.88 03.59 072.88 03.52 073.88 03.44 074.88 03.37 075.88 03.29 076.88 03.20 077.88 03.11 078.88 03.22 079.88 03.12 080.88 03.04 081.88 03.13 082.88 03.21 083.88 03.30 084.88 03.38 085.88 03.45 086.88 03.32 087.88 03.39 088.88 03.46 089.88 03.52 090.88 03.58 091.88 03.63 092.88 03.68 093.88 03.73 094.88 03.78 095.88 03.82 096.88 03.86 097.88 03.90 098.88 03.93 099.88 03.96 100.88 03.99 101.88 04.02 102.88 04.04 103.88 04.06 104.88 04.07 105.88 04.09 106.88 04.10 12 Sep 2007 066.15 03.52 067.15 03.46 068.15 03.59 069.15 03.52 070.15 03.45 071.15 03.37 072.15 03.29 073.15 03.21 074.15 03.12 075.15 03.03 076.15 02.93 077.15 03.04 078.15 03.12 079.15 03.20 080.15 03.29 081.15 03.37 082.15 03.44 083.15 03.51 084.15 03.58 085.15 03.45 086.15 03.51 087.15 03.57 088.15 03.63 089.15 03.68 090.15 03.73 091.15 03.78 092.15 03.82 093.15 03.86 094.15 03.90 095.15 03.93 096.15 03.96 097.15 03.99 098.15 04.01 099.15 04.03 100.15 04.05 101.15 04.07 102.15 04.08 103.15 04.09 104.15 04.10 105.15 04.10 106.15 04.10 107.15 04.10 108.15 04.10 13 Sep 2007 066.40 03.52 067.40 03.45 068.40 03.37 069.40 03.29 070.40 03.20 071.40 03.11 072.40 03.19 073.40 03.28 074.40 03.18 075.40 03.27 076.40 03.35 077.40 03.43 078.40 03.51 079.40 03.58 080.40 03.65 081.40 03.72 082.40 03.78 083.40 03.84 084.40 03.70 085.40 03.75 086.40 03.80 087.40 03.85 088.40 03.89 089.40 03.93 090.40 03.97 091.40 04.00 092.40 04.03 093.40 04.06 094.40 04.09 095.40 04.11 096.40 04.13 097.40 04.14 098.40 04.15 099.40 04.16 100.40 04.17 101.40 04.18 102.40 04.18 103.40 04.17 104.40 04.17 105.40 04.16 106.40 04.15 107.40 04.14 108.40 04.12 14 Sep 2007 066.64 03.23 067.64 03.14 068.64 03.19 069.64 03.28 070.64 03.38 071.64 03.47 072.64 03.56 073.64 03.44 074.64 03.52 075.64 03.59 076.64 03.66 077.64 03.73 078.64 03.79 079.64 03.86 080.64 03.91 081.64 03.97 082.64 04.02 083.64 03.86 084.64 03.91 085.64 03.95 086.64 03.99 087.64 04.02 088.64 04.05 089.64 04.08 090.64 04.10 091.64 04.12 092.64 04.14 093.64 04.16 094.64 04.17 095.64 04.18 096.64 04.19 097.64 04.19 098.64 04.19 099.64 04.19 100.64 04.19 101.64 04.18 102.64 04.17 103.64 04.15 104.64 04.14 105.64 04.12 106.64 04.09 107.64 04.07 108.64 04.04 15 Sep 2007 066.85 03.39 067.85 03.48 068.85 03.57 069.85 03.66 070.85 03.74 071.85 03.81 072.85 03.69 073.85 03.75 074.85 03.82 075.85 03.88 076.85 03.94 077.85 04.00 078.85 04.05 079.85 04.09 080.85 04.14 081.85 04.18 082.85 04.02 083.85 04.05 084.85 04.08 085.85 04.11 086.85 04.14 087.85 04.16 088.85 04.18 089.85 04.19 090.85 04.20 091.85 04.21 092.85 04.22 093.85 04.22 094.85 04.23 095.85 04.22 096.85 04.22 097.85 04.21 098.85 04.20 099.85 04.19 100.85 04.17 101.85 04.15 102.85 04.13 103.85 04.10 104.85 04.07 105.85 04.04 106.85 04.01 16 Sep 2007 067.06 03.77 068.06 03.85 069.06 03.92 070.06 04.00 071.06 04.06 072.06 04.13 073.06 03.99 074.06 04.04 075.06 04.09 076.06 04.14 077.06 04.19 078.06 04.23 079.06 04.27 080.06 04.30 081.06 04.34 082.06 04.36 083.06 04.19 084.06 04.21 085.06 04.23 086.06 04.25 087.06 04.26 088.06 04.27 089.06 04.28 090.06 04.28 091.06 04.28 092.06 04.28 093.06 04.27 094.06 04.26 095.06 04.25 096.06 04.24 097.06 04.22 098.06 04.20 099.06 04.18 100.06 04.16 101.06 04.13 102.06 04.10 103.06 04.06 104.06 04.03 105.06 03.99 106.06 03.94 107.06 03.90 17 Sep 2007 067.25 04.12 068.25 04.19 069.25 04.25 070.25 04.31 071.25 04.36 072.25 04.42 073.25 04.26 074.25 04.31 075.25 04.34 076.25 04.38 077.25 04.41 078.25 04.44 079.25 04.47 080.25 04.49 081.25 04.51 082.25 04.53 083.25 04.34 084.25 04.35 085.25 04.36 086.25 04.36 087.25 04.36 088.25 04.36 089.25 04.36 090.25 04.35 091.25 04.34 092.25 04.32 093.25 04.31 094.25 04.29 095.25 04.26 096.25 04.24 097.25 04.21 098.25 04.18 099.25 04.15 100.25 04.11 101.25 04.07 102.25 04.03 103.25 03.98 104.25 03.93 105.25 03.88 106.25 03.83 107.25 03.77 18 Sep 2007 067.40 04.64 068.40 04.69 069.40 04.74 070.40 04.78 071.40 04.82 072.40 04.86 073.40 04.90 074.40 04.73 075.40 04.75 076.40 04.78 077.40 04.80 078.40 04.82 079.40 04.83 080.40 04.84 081.40 04.85 082.40 04.85 083.40 04.65 084.40 04.65 085.40 04.65 086.40 04.64 087.40 04.63 088.40 04.62 089.40 04.60 090.40 04.58 091.40 04.56 092.40 04.53 093.40 04.51 094.40 04.48 095.40 04.44 096.40 04.41 097.40 04.37 098.40 04.33 099.40 04.28 100.40 04.23 101.40 04.18 102.40 04.13 103.40 04.08 104.40 04.02 105.40 03.96 106.40 03.89 19 Sep 2007 067.57 05.18 068.57 05.02 069.57 05.06 070.57 05.09 071.57 05.12 072.57 05.15 073.57 05.17 074.57 04.99 075.57 05.00 076.57 05.01 077.57 05.02 078.57 05.03 079.57 05.03 080.57 05.03 081.57 05.02 082.57 05.02 083.57 05.01 084.57 04.79 085.57 04.78 086.57 04.76 087.57 04.74 088.57 04.71 089.57 04.69 090.57 04.66 091.57 04.62 092.57 04.59 093.57 04.55 094.57 04.51 095.57 04.46 096.57 04.42 097.57 04.37 098.57 04.32 099.57 04.26 100.57 04.20 101.57 04.14 102.57 04.08 103.57 04.02 104.57 03.95 105.57 03.88 106.57 03.80 20 Sep 2007 067.71 05.50 068.71 05.53 069.71 05.36 070.71 05.38 071.71 05.39 072.71 05.41 073.71 05.42 074.71 05.42 075.71 05.23 076.71 05.23 077.71 05.22 078.71 05.22 079.71 05.21 080.71 05.20 081.71 05.18 082.71 05.16 083.71 05.14 084.71 05.12 085.71 04.89 086.71 04.86 087.71 04.83 088.71 04.79 089.71 04.76 090.71 04.72 091.71 04.67 092.71 04.63 093.71 04.58 094.71 04.53 095.71 04.47 096.71 04.42 097.71 04.36 098.71 04.30 099.71 04.23 100.71 04.17 101.71 04.10 102.71 04.03 103.71 03.95 104.71 03.87 105.71 03.79 106.71 03.71 21 Sep 2007 067.85 05.90 068.85 05.91 069.85 05.92 070.85 05.73 071.85 05.74 072.85 05.74 073.85 05.74 074.85 05.73 075.85 05.72 076.85 05.71 077.85 05.50 078.85 05.48 079.85 05.46 080.85 05.44 081.85 05.41 082.85 05.38 083.85 05.35 084.85 05.32 085.85 05.28 086.85 05.04 087.85 05.00 088.85 04.95 089.85 04.90 090.85 04.85 091.85 04.80 092.85 04.75 093.85 04.69 094.85 04.63 095.85 04.57 096.85 04.50 097.85 04.43 098.85 04.36 099.85 04.29 100.85 04.21 101.85 04.14 102.85 04.05 103.85 03.97 104.85 03.89 105.85 03.80 22 Sep 2007 067.97 06.38 068.97 06.38 069.97 06.38 070.97 06.38 071.97 06.37 072.97 06.16 073.97 06.15 074.97 06.13 075.97 06.11 076.97 06.09 077.97 06.06 078.97 05.84 079.97 05.81 080.97 05.77 081.97 05.74 082.97 05.70 083.97 05.66 084.97 05.61 085.97 05.56 086.97 05.51 087.97 05.46 088.97 05.21 089.97 05.15 090.97 05.09 091.97 05.03 092.97 04.97 093.97 04.90 094.97 04.83 095.97 04.76 096.97 04.68 097.97 04.61 098.97 04.53 099.97 04.45 100.97 04.37 101.97 04.28 102.97 04.19 103.97 04.10 104.97 04.01 105.97 03.91 23 Sep 2007 068.09 07.11 069.09 06.90 070.09 06.89 071.09 06.87 072.09 06.85 073.09 06.83 074.09 06.81 075.09 06.58 076.09 06.55 077.09 06.52 078.09 06.48 079.09 06.44 080.09 06.40 081.09 06.16 082.09 06.11 083.09 06.07 084.09 06.01 085.09 05.96 086.09 05.90 087.09 05.85 088.09 05.79 089.09 05.72 090.09 05.66 091.09 05.59 092.09 05.32 093.09 05.25 094.09 05.17 095.09 05.09 096.09 05.01 097.09 04.93 098.09 04.85 099.09 04.76 100.09 04.67 101.09 04.58 102.09 04.49 103.09 04.39 104.09 04.30 105.09 04.20 106.09 04.09 24 Sep 2007 068.20 07.55 069.20 07.53 070.20 07.51 071.20 07.28 072.20 07.26 073.20 07.22 074.20 07.19 075.20 07.15 076.20 07.11 077.20 06.87 078.20 06.82 079.20 06.78 080.20 06.72 081.20 06.67 082.20 06.62 083.20 06.56 084.20 06.30 085.20 06.24 086.20 06.17 087.20 06.10 088.20 06.03 089.20 05.96 090.20 05.89 091.20 05.81 092.20 05.73 093.20 05.65 094.20 05.37 095.20 05.29 096.20 05.20 097.20 05.11 098.20 05.02 099.20 04.93 100.20 04.83 101.20 04.73 102.20 04.63 103.20 04.53 104.20 04.43 105.20 04.32 106.20 04.21 25 Sep 2007 068.24 08.41 069.24 08.18 070.24 08.14 071.24 08.11 072.24 08.07 073.24 08.03 074.24 07.78 075.24 07.73 076.24 07.68 077.24 07.63 078.24 07.58 079.24 07.52 080.24 07.26 081.24 07.20 082.24 07.13 083.24 07.07 084.24 07.00 085.24 06.93 086.24 06.86 087.24 06.58 088.24 06.50 089.24 06.42 090.24 06.34 091.24 06.26 092.24 06.17 093.24 06.08 094.24 06.00 095.24 05.90 096.24 05.81 097.24 05.71 098.24 05.42 099.24 05.32 100.24 05.22 101.24 05.11 102.24 05.01 103.24 04.90 104.24 04.79 105.24 04.68 106.24 04.57 26 Sep 2007 068.34 08.69 069.34 08.65 070.34 08.81 071.34 08.76 072.34 08.71 073.34 08.66 074.34 08.61 075.34 08.55 076.34 08.49 077.34 08.23 078.34 08.16 079.34 08.10 080.34 08.03 081.34 07.96 082.34 07.89 083.34 07.61 084.34 07.53 085.34 07.45 086.34 07.37 087.34 07.29 088.34 07.21 089.34 07.12 090.34 06.83 091.34 06.74 092.34 06.65 093.34 06.55 094.34 06.46 095.34 06.36 096.34 06.26 097.34 06.16 098.34 06.05 099.34 05.95 100.34 05.84 101.34 05.53 102.34 05.42 103.34 05.31 104.34 05.19 105.34 05.08 106.34 04.96 27 Sep 2007 068.43 08.90 069.43 09.05 070.43 09.00 071.43 09.14 072.43 09.08 073.43 09.22 074.43 09.15 075.43 09.29 076.43 09.22 077.43 09.15 078.43 09.08 079.43 09.00 080.43 08.72 081.43 08.64 082.43 08.56 083.43 08.48 084.43 08.40 085.43 08.31 086.43 08.02 087.43 07.93 088.43 07.84 089.43 07.75 090.43 07.65 091.43 07.55 092.43 07.45 093.43 07.35 094.43 07.05 095.43 06.95 096.43 06.84 097.43 06.73 098.43 06.62 099.43 06.51 100.43 06.40 101.43 06.29 102.43 06.17 103.43 06.05 104.43 05.93 105.43 05.81 106.43 05.49 28 Sep 2007 068.72 09.32 069.72 09.25 070.72 09.39 071.72 09.32 072.72 09.45 073.72 09.38 074.72 09.51 075.72 09.43 076.72 09.55 077.72 09.67 078.72 09.59 079.72 09.71 080.72 09.62 081.72 09.54 082.72 09.45 083.72 09.36 084.72 09.06 085.72 08.97 086.72 08.87 087.72 08.78 088.72 08.68 089.72 08.58 090.72 08.27 091.72 08.17 092.72 08.06 093.72 07.96 094.72 07.85 095.72 07.74 096.72 07.63 097.72 07.51 098.72 07.20 29 Sep 2007 068.76 09.90 069.76 09.82 070.76 09.95 071.76 09.87 072.76 09.99 073.76 10.11 074.76 10.03 075.76 10.15 076.76 10.06 077.76 10.17 078.76 10.08 079.76 10.19 080.76 10.30 081.76 10.20 082.76 10.31 083.76 10.21 084.76 10.11 085.76 10.01 086.76 09.91 087.76 09.80 088.76 09.50 089.76 09.39 090.76 09.28 091.76 09.17 092.76 09.06 093.76 08.95 094.76 08.84 095.76 08.52 096.76 08.40 097.76 08.29 098.76 08.17 30 Sep 2007 068.80 10.71 069.80 10.83 070.80 10.95 071.80 10.86 072.80 10.97 073.80 10.89 074.80 10.99 075.80 10.90 076.80 11.01 077.80 11.11 078.80 11.01 079.80 11.12 080.80 11.02 081.80 11.11 082.80 11.21 083.80 11.11 084.80 11.20 085.80 11.29 086.80 11.19 087.80 10.88 088.80 10.76 089.80 10.65 090.80 10.54 091.80 10.42 092.80 10.31 093.80 09.99 094.80 09.87 095.80 09.75 096.80 09.63 097.80 09.51 098.80 09.39 01 Oct 2007 068.84 11.83 069.84 11.74 070.84 11.85 071.84 11.75 072.84 11.86 073.84 11.76 074.84 11.86 075.84 11.96 076.84 11.86 077.84 11.96 078.84 11.85 079.84 11.95 080.84 12.04 081.84 11.93 082.84 12.02 083.84 12.11 084.84 12.00 085.84 12.09 086.84 11.99 087.84 11.97 088.84 11.94 089.84 11.83 090.84 11.71 091.84 11.59 092.84 11.27 093.84 11.15 094.84 11.02 095.84 10.90 096.84 10.77 097.84 10.65 098.84 10.32 02 Oct 2007 068.88 12.79 069.88 12.89 070.88 12.78 071.88 12.88 072.88 12.78 073.88 12.87 074.88 12.97 075.88 12.86 076.88 12.95 077.88 13.04 078.88 12.93 079.88 13.02 080.88 13.11 081.88 12.99 082.88 13.08 083.88 13.09 084.88 13.05 085.88 13.07 086.88 13.05 087.88 12.83 088.88 12.82 089.88 12.80 090.88 12.78 091.88 12.76 092.88 12.48 093.88 12.36 094.88 12.23 095.88 12.06 096.88 11.84 097.88 11.61 098.88 11.38 03 Oct 2007 068.92 13.94 069.92 14.03 070.92 13.93 071.92 14.02 072.92 14.11 073.92 14.00 074.92 14.08 075.92 14.17 076.92 14.06 077.92 14.14 078.92 14.23 079.92 14.11 080.92 14.19 081.92 14.28 082.92 14.16 083.92 14.24 084.92 14.07 085.92 14.06 086.92 14.04 087.92 14.03 088.92 14.01 089.92 13.80 090.92 13.78 091.92 13.76 092.92 13.74 093.92 13.60 094.92 13.47 095.92 13.27 096.92 13.05 097.92 12.82 04 Oct 2007 068.96 15.15 069.96 15.24 070.96 15.12 071.96 15.21 072.96 15.30 073.96 15.18 074.96 15.27 075.96 15.35 076.96 15.24 077.96 15.32 078.96 15.40 079.96 15.28 080.96 15.36 081.96 15.44 082.96 15.31 083.96 15.30 084.96 15.28 085.96 15.27 086.96 15.05 087.96 15.04 088.96 15.03 089.96 15.01 090.96 14.79 091.96 14.78 092.96 14.76 093.96 14.74 094.96 14.72 095.96 14.49 096.96 14.28 097.96 14.06 098.96 13.84 05 Oct 2007 069.00 16.25 070.00 16.14 071.00 16.23 072.00 16.32 073.00 16.21 074.00 16.29 075.00 16.38 076.00 16.26 077.00 16.35 078.00 16.43 079.00 16.31 080.00 16.40 081.00 16.46 082.00 16.36 083.00 16.43 084.00 16.42 085.00 16.20 086.00 16.19 087.00 16.18 088.00 16.17 089.00 15.95 090.00 15.94 091.00 15.92 092.00 15.91 093.00 15.69 094.00 15.68 095.00 15.66 096.00 15.63 097.00 15.43 098.00 15.17 06 Oct 2007 069.04 17.18 070.04 17.28 071.04 17.18 072.04 17.28 073.04 17.17 074.04 17.27 075.04 17.36 076.04 17.26 077.04 17.35 078.04 17.24 079.04 17.33 080.04 17.42 081.04 17.31 082.04 17.40 083.04 17.28 084.04 17.27 085.04 17.25 086.04 17.24 087.04 17.03 088.04 17.02 089.04 17.01 090.04 17.00 091.04 16.78 092.04 16.77 093.04 16.76 094.04 16.75 095.04 16.53 096.04 16.52 097.04 16.24 098.04 16.11 099.04 15.99 07 Oct 2007 069.08 17.85 070.08 17.99 071.08 17.92 072.08 17.85 073.08 17.97 074.08 17.89 075.08 18.01 076.08 18.13 077.08 18.04 078.08 18.16 079.08 18.07 080.08 18.18 081.08 18.08 082.08 18.14 083.08 18.09 084.08 18.12 085.08 17.90 086.08 17.89 087.08 17.88 088.08 17.87 089.08 17.67 090.08 17.66 091.08 17.65 092.08 17.44 093.08 17.43 094.08 17.42 095.08 17.24 096.08 17.13 097.08 16.82 098.08 16.71 099.08 16.39 08 Oct 2007 079.12 18.59 080.12 18.54 081.12 18.68 082.12 18.62 083.12 18.74 084.12 18.53 085.12 18.52 086.12 18.52 087.12 18.31 088.12 18.30 089.12 18.29 09 Oct 2007 079.16 18.75 080.16 18.77 081.16 18.78 082.16 18.78 083.16 18.90 084.16 18.89 085.16 18.68 086.16 18.67 087.16 18.67 088.16 18.47 089.16 18.46 10 Oct 2007 079.19 18.85 080.19 19.01 081.19 18.95 082.19 19.06 083.19 19.15 084.19 19.03 085.19 19.04 086.19 18.95 087.19 18.79 088.19 18.42 089.19 18.24 11 Oct 2007 079.23 18.56 080.23 18.55 081.23 18.69 082.23 18.78 083.23 18.63 084.23 18.24 085.23 18.03 086.23 17.79 087.23 17.53 088.23 17.26 089.23 17.16 12 Oct 2007 079.27 17.76 080.27 17.52 081.27 17.34 082.27 17.07 083.27 16.73 084.27 16.52 085.27 16.47 086.27 16.17 087.27 16.04 088.27 15.87 089.27 15.68 13 Oct 2007 079.31 15.12 080.31 15.06 081.31 14.98 082.31 14.75 083.31 14.61 084.31 14.59 085.31 14.49 086.31 14.33 087.31 14.12 088.31 14.07 089.31 13.98 14 Oct 2007 079.35 12.03 080.35 12.09 081.35 12.14 082.35 12.03 083.35 12.00 084.35 12.08 085.35 12.08 086.35 12.01 087.35 11.89 088.35 11.92 089.35 11.91 15 Oct 2007 079.39 09.08 080.39 09.18 081.39 09.35 082.39 09.40 083.39 09.57 084.39 09.65 085.39 09.67 086.39 09.63 087.39 09.74 088.39 09.81 089.39 09.83 16 Oct 2007 079.43 07.08 080.43 06.84 081.43 06.80 082.43 06.88 083.43 07.16 084.43 07.39 085.43 07.38 086.43 07.51 087.43 07.61 088.43 07.87 089.43 07.90 17 Oct 2007 079.47 06.51 080.47 06.48 081.47 06.45 082.47 06.41 083.47 06.37 084.47 06.13 085.47 06.09 086.47 06.04 087.47 06.03 088.47 06.26 089.47 06.26 18 Oct 2007 079.51 06.07 080.51 06.05 081.51 05.82 082.51 05.79 083.51 05.76 084.51 05.73 085.51 05.69 086.51 05.65 087.51 05.61 088.51 05.56 089.51 05.51 19 Oct 2007 079.55 05.47 080.55 05.45 081.55 05.43 082.55 05.41 083.55 05.38 084.55 05.36 085.55 05.33 086.55 05.29 087.55 05.26 088.55 05.02 089.55 04.98 20 Oct 2007 079.59 05.19 080.59 05.18 081.59 05.16 082.59 05.15 083.59 05.13 084.59 04.90 085.59 04.88 086.59 04.85 087.59 04.82 088.59 04.78 089.59 04.74 21 Oct 2007 079.64 05.01 080.64 05.00 081.64 04.79 082.64 04.77 083.64 04.75 084.64 04.73 085.64 04.71 086.64 04.69 087.64 04.66 088.64 04.63 089.64 04.59 22 Oct 2007 079.68 04.63 080.68 04.63 081.68 04.62 082.68 04.60 083.68 04.59 084.68 04.57 085.68 04.55 086.68 04.53 087.68 04.50 088.68 04.47 089.68 04.44 23 Oct 2007 079.72 04.35 080.72 04.35 081.72 04.34 082.72 04.33 083.72 04.31 084.72 04.29 085.72 04.27 086.72 04.25 087.72 04.23 088.72 04.20 089.72 04.17 24 Oct 2007 079.76 04.28 080.76 04.27 081.76 04.26 082.76 04.25 083.76 04.23 084.76 04.22 085.76 04.19 086.76 04.17 087.76 04.14 088.76 04.12 089.76 04.08 25 Oct 2007 084.81 04.15 085.81 04.13 086.81 04.11 087.81 04.08 088.81 04.05 089.81 04.01 26 Oct 2007 079.85 04.19 080.85 04.18 081.85 04.16 082.85 04.15 083.85 04.13 084.85 04.10 085.85 04.08 086.85 04.05 087.85 04.02 088.85 03.99 089.85 03.95 27 Oct 2007 079.89 04.09 080.89 04.08 081.89 04.06 082.89 04.04 083.89 04.02 084.89 03.99 085.89 03.96 086.89 03.93 087.89 03.89 088.89 03.85 089.89 03.81 28 Oct 2007 079.94 04.06 080.94 04.04 081.94 04.02 082.94 04.00 083.94 03.97 084.94 03.94 085.94 03.90 086.94 03.86 087.94 03.82 088.94 03.78 089.94 03.73 29 Oct 2007 079.98 04.09 080.98 04.07 081.98 04.04 082.98 04.01 083.98 03.97 084.98 03.93 085.98 03.89 086.98 03.85 087.98 03.80 088.98 03.75 089.98 03.70 30 Oct 2007 080.03 04.03 081.03 04.00 082.03 03.97 083.03 03.93 084.03 03.88 085.03 03.84 086.03 03.79 087.03 03.94 088.03 03.88 089.03 03.82 090.03 03.76 31 Oct 2007 080.08 03.95 081.08 03.90 082.08 03.86 083.08 04.01 084.08 03.96 085.08 03.91 086.08 03.85 087.08 03.79 088.08 03.72 089.08 03.65 090.08 03.58 01 Nov 2007 080.12 04.02 081.12 03.97 082.12 03.91 083.12 03.86 084.12 03.79 085.12 03.73 086.12 03.66 087.12 03.59 088.12 03.51 089.12 03.43 090.12 03.55 02 Nov 2007 080.17 03.85 081.17 03.78 082.17 03.72 083.17 03.65 084.17 03.58 085.17 03.50 086.17 03.62 087.17 03.54 088.17 03.45 089.17 03.36 090.17 03.26 03 Nov 2007 080.22 03.62 081.22 03.55 082.22 03.47 083.22 03.39 084.22 03.50 085.22 03.41 086.22 03.32 087.22 03.22 088.22 03.12 089.22 03.19 090.22 03.27 04 Nov 2007 080.27 03.34 081.27 03.45 082.27 03.36 083.27 03.27 084.27 03.17 085.27 03.14 086.27 03.22 087.27 03.31 088.27 03.39 089.27 03.27 090.27 03.34 05 Nov 2007 080.32 03.21 081.32 03.11 082.32 03.18 083.32 03.27 084.32 03.35 085.32 03.43 086.32 03.51 087.32 03.38 088.32 03.45 089.32 03.51 090.32 03.57 06 Nov 2007 080.37 03.25 081.37 03.33 082.37 03.41 083.37 03.49 084.37 03.56 085.37 03.42 086.37 03.49 087.37 03.55 088.37 03.60 089.37 03.66 090.37 03.71 05 Mar 2008 257.84 53.69 258.84 53.69 259.84 53.69 260.84 53.69 261.84 53.69 262.84 53.69 263.84 53.69 264.84 53.69 265.84 53.69 266.84 53.69 267.84 53.69 06 Mar 2008 257.89 53.98 258.89 53.98 259.89 53.98 260.89 53.98 261.89 53.98 262.89 53.98 263.89 53.98 264.89 53.98 265.89 53.98 266.89 53.98 267.89 53.98 07 Mar 2008 257.94 54.09 258.94 54.09 259.94 54.09 260.94 54.09 261.94 54.09 262.94 54.09 263.94 54.09 264.94 54.09 265.94 54.09 266.94 54.09 267.94 54.09 08 Mar 2008 257.99 54.22 258.99 54.22 259.99 54.22 260.99 54.22 261.99 54.22 262.99 54.22 263.99 54.22 264.99 54.22 265.99 54.22 266.99 54.22 267.99 54.22 09 Mar 2008 258.04 54.56 259.04 54.56 260.04 54.56 261.04 54.56 262.04 54.56 263.04 54.56 264.04 54.56 265.04 54.56 266.04 54.56 267.04 54.56 268.04 54.56 10 Mar 2008 258.09 54.73 259.09 54.73 260.09 54.73 261.09 54.73 262.09 54.73 263.09 54.73 264.09 54.73 265.09 54.73 266.09 54.73 267.09 54.73 268.09 54.73 11 Mar 2008 258.14 55.12 259.14 55.12 260.14 55.12 261.14 55.12 262.14 55.12 263.14 55.12 264.14 55.12 265.14 55.12 266.14 55.12 267.14 55.12 268.14 55.12 12 Mar 2008 258.18 55.53 259.18 55.53 260.18 55.53 261.18 55.53 262.18 55.53 263.18 55.53 264.18 55.53 265.18 55.53 266.18 55.53 267.18 55.53 268.18 55.53 13 Mar 2008 258.23 55.76 259.23 55.76 260.23 55.76 261.23 55.76 262.23 55.76 263.23 55.76 264.23 55.76 265.23 55.76 266.23 55.76 267.23 55.76 268.23 55.76 14 Mar 2008 258.27 56.18 259.27 56.18 260.27 56.18 261.27 56.18 262.27 56.18 263.27 56.18 264.27 56.18 265.27 56.18 266.27 56.18 267.27 56.18 268.27 56.18 15 Mar 2008 258.32 56.58 259.32 56.58 260.32 56.58 261.32 56.58 262.32 56.58 263.32 56.58 264.32 56.58 265.32 56.58 266.32 56.58 267.32 56.58 268.32 56.58 16 Mar 2008 258.36 56.96 259.36 56.96 260.36 56.96 261.36 56.96 262.36 56.96 263.36 56.96 264.36 56.96 265.36 56.96 266.36 56.96 267.36 56.96 268.36 56.96 17 Mar 2008 258.40 57.10 259.40 57.10 260.40 57.10 261.40 57.10 262.40 57.10 263.40 57.10 264.40 57.10 265.40 57.10 266.40 57.10 267.40 57.10 268.40 57.10 18 Mar 2008 258.45 57.17 259.45 57.17 260.45 57.17 261.45 57.17 262.45 57.17 263.45 57.17 264.45 57.17 265.45 57.17 266.45 57.17 267.45 57.17 268.45 57.17 19 Mar 2008 258.49 57.16 259.49 57.16 260.49 57.16 261.49 57.16 262.49 57.16 263.49 57.16 264.49 57.16 265.49 57.16 266.49 57.16 267.49 57.16 268.49 57.16 20 Mar 2008 258.53 57.08 259.53 57.08 260.53 57.08 261.53 57.08 262.53 57.08 263.53 57.08 264.53 57.08 265.53 57.08 266.53 57.08 267.53 57.08 268.53 57.08 21 Mar 2008 258.57 56.74 259.57 56.74 260.57 56.74 261.57 56.74 262.57 56.74 263.57 56.74 264.57 56.74 265.57 56.74 266.57 56.74 267.57 56.74 268.57 56.74 22 Mar 2008 258.61 56.56 259.61 56.56 260.61 56.56 261.61 56.56 262.61 56.56 263.61 56.56 264.61 56.56 265.61 56.56 266.61 56.56 267.61 56.56 268.61 56.56 23 Mar 2008 258.65 56.15 259.65 56.15 260.65 56.15 261.65 56.15 262.65 56.15 263.65 56.15 264.65 56.15 265.65 56.15 266.65 56.15 267.65 56.15 268.65 56.15 24 Mar 2008 258.69 55.73 259.69 55.73 260.69 55.73 261.69 55.73 262.69 55.73 263.69 55.73 264.69 55.73 265.69 55.73 266.69 55.73 267.69 55.73 268.69 55.73 25 Mar 2008 258.73 55.51 259.73 55.51 260.73 55.51 261.73 55.51 262.73 55.51 263.73 55.51 264.73 55.51 265.73 55.51 266.73 55.51 267.73 55.51 268.73 55.51 26 Mar 2008 258.77 55.11 259.77 55.11 260.77 55.11 261.77 55.11 262.77 55.11 263.77 55.11 264.77 55.11 265.77 55.11 266.77 55.11 267.77 55.11 268.77 55.11 27 Mar 2008 258.81 54.72 259.81 54.72 260.81 54.72 261.81 54.72 262.81 54.72 263.81 54.72 264.81 54.72 265.81 54.72 266.81 54.72 267.81 54.72 268.81 54.72 28 Mar 2008 258.85 54.56 259.85 54.56 260.85 54.56 261.85 54.56 262.85 54.56 263.85 54.56 264.85 54.56 265.85 54.56 266.85 54.56 267.85 54.56 268.85 54.56 29 Mar 2008 258.89 54.21 259.89 54.21 260.89 54.21 261.89 54.21 262.89 54.21 263.89 54.21 264.89 54.21 265.89 54.21 266.89 54.21 267.89 54.21 268.89 54.21 30 Mar 2008 258.93 54.08 259.93 54.08 260.93 54.08 261.93 54.08 262.93 54.08 263.93 54.08 264.93 54.08 265.93 54.08 266.93 54.08 267.93 54.08 268.93 54.08 31 Mar 2008 258.97 53.97 259.97 53.97 260.97 53.97 261.97 53.97 262.97 53.97 263.97 53.97 264.97 53.97 265.97 53.97 266.97 53.97 267.97 53.97 268.97 53.97 01 Apr 2008 259.01 53.68 260.01 53.68 261.01 53.68 262.01 53.68 263.01 53.68 264.01 53.68 265.01 53.68 266.01 53.68 267.01 53.68 268.01 53.68 269.01 53.68 02 Apr 2008 259.05 53.61 260.05 53.61 261.05 53.61 262.05 53.61 263.05 53.61 264.05 53.61 265.05 53.61 266.05 53.61 267.05 53.61 268.05 53.61 269.05 53.61 03 Apr 2008 249.09 53.55 250.09 53.55 251.09 53.55 252.09 53.55 253.09 53.55 254.09 53.55 255.09 53.55 256.09 53.55 257.09 53.55 258.09 53.55 259.09 53.55 260.09 53.55 261.09 53.55 262.09 53.55 263.09 53.55 264.09 53.55 265.09 53.55 266.09 53.55 267.09 53.55 268.09 53.55 269.09 53.55 270.09 53.55 271.09 53.55 272.09 53.55 273.09 53.55 274.09 53.55 275.09 53.55 276.09 53.55 277.09 53.55 278.09 53.55 279.09 53.55 04 Apr 2008 249.13 53.50 250.13 53.50 251.13 53.50 252.13 53.50 253.13 53.50 254.13 53.50 255.13 53.50 256.13 53.50 257.13 53.50 258.13 53.50 259.13 53.50 260.13 53.50 261.13 53.50 262.13 53.50 263.13 53.50 264.13 53.50 265.13 53.50 266.13 53.50 267.13 53.50 268.13 53.50 269.13 53.50 270.13 53.50 271.13 53.50 272.13 53.50 273.13 53.50 274.13 53.50 275.13 53.50 276.13 53.50 277.13 53.50 278.13 53.50 279.13 53.50 05 Apr 2008 249.17 53.46 250.17 53.46 251.17 53.46 252.17 53.46 253.17 53.46 254.17 53.46 255.17 53.46 256.17 53.46 257.17 53.46 258.17 53.46 259.17 53.46 260.17 53.46 261.17 53.46 262.17 53.46 263.17 53.46 264.17 53.46 265.17 53.46 266.17 53.46 267.17 53.46 268.17 53.46 269.17 53.46 270.17 53.46 271.17 53.46 272.17 53.46 273.17 53.46 274.17 53.46 275.17 53.46 276.17 53.46 277.17 53.46 278.17 53.46 279.17 53.46 06 Apr 2008 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 07 Apr 2008 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41 266.24 53.41 267.24 53.41 268.24 53.41 269.24 53.41 270.24 53.41 271.24 53.41 272.24 53.41 273.24 53.41 274.24 53.41 275.24 53.41 276.24 53.41 277.24 53.41 278.24 53.41 279.24 53.41 08 Apr 2008 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 09 Apr 2008 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 10 Apr 2008 249.36 53.19 250.36 53.19 251.36 53.19 252.36 53.19 253.36 53.19 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 261.36 53.19 262.36 53.19 263.36 53.19 264.36 53.19 265.36 53.19 266.36 53.19 267.36 53.19 268.36 53.19 269.36 53.19 270.36 53.19 271.36 53.19 272.36 53.19 273.36 53.19 274.36 53.19 275.36 53.19 276.36 53.19 277.36 53.19 278.36 53.19 279.36 53.19 11 Apr 2008 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 12 Apr 2008 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 13 Apr 2008 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 14 Apr 2008 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 15 Apr 2008 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 16 Apr 2008 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 17 Apr 2008 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 18 Apr 2008 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 19 Apr 2008 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19 20 Apr 2008 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 21 Apr 2008 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 22 Apr 2008 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 23 Apr 2008 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41 259.87 53.41 260.87 53.41 261.87 53.41 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 24 Apr 2008 248.77 53.43 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43 264.77 53.43 265.77 53.43 266.77 53.43 267.77 53.43 268.77 53.43 269.77 53.43 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43 282.77 53.43 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43 287.77 53.43 288.77 53.43 25 Apr 2008 248.65 53.46 249.65 53.46 250.65 53.46 251.65 53.46 252.65 53.46 253.65 53.46 254.65 53.46 255.65 53.46 256.65 53.46 257.65 53.46 258.65 53.46 259.65 53.46 260.65 53.46 261.65 53.46 262.65 53.46 263.65 53.46 264.65 53.46 265.65 53.46 266.65 53.46 267.65 53.46 268.65 53.46 269.65 53.46 270.65 53.46 271.65 53.46 272.65 53.46 273.65 53.46 274.65 53.46 275.65 53.46 276.65 53.46 277.65 53.46 278.65 53.46 279.65 53.46 280.65 53.46 281.65 53.46 282.65 53.46 283.65 53.46 284.65 53.46 285.65 53.46 286.65 53.46 287.65 53.46 288.65 53.46 26 Apr 2008 248.53 53.49 249.53 53.49 250.53 53.49 251.53 53.49 252.53 53.49 253.53 53.49 254.53 53.49 255.53 53.49 256.53 53.49 257.53 53.49 258.53 53.49 259.53 53.49 260.53 53.49 261.53 53.49 262.53 53.49 263.53 53.49 264.53 53.49 265.53 53.49 266.53 53.49 267.53 53.49 268.53 53.49 269.53 53.49 270.53 53.49 271.53 53.49 272.53 53.49 273.53 53.49 274.53 53.49 275.53 53.49 276.53 53.49 277.53 53.49 278.53 53.49 279.53 53.49 280.53 53.49 281.53 53.49 282.53 53.49 283.53 53.49 284.53 53.49 285.53 53.49 286.53 53.49 287.53 53.49 288.53 53.49 289.53 53.49 290.53 53.49 27 Apr 2008 248.38 53.54 249.38 53.54 250.38 53.54 251.38 53.54 252.38 53.54 253.38 53.54 254.38 53.54 255.38 53.54 256.38 53.54 257.38 53.54 258.38 53.54 259.38 53.54 260.38 53.54 261.38 53.54 262.38 53.54 263.38 53.54 264.38 53.54 265.38 53.54 266.38 53.54 267.38 53.54 268.38 53.54 269.38 53.54 270.38 53.54 271.38 53.54 272.38 53.54 273.38 53.54 274.38 53.54 275.38 53.54 276.38 53.54 277.38 53.54 278.38 53.54 279.38 53.54 280.38 53.54 281.38 53.54 282.38 53.54 283.38 53.54 284.38 53.54 285.38 53.54 286.38 53.54 287.38 53.54 288.38 53.54 289.38 53.54 290.38 53.54 28 Apr 2008 248.23 53.60 249.23 53.60 250.23 53.60 251.23 53.60 252.23 53.60 253.23 53.60 254.23 53.60 255.23 53.60 256.23 53.60 257.23 53.60 258.23 53.60 259.23 53.60 260.23 53.60 261.23 53.60 262.23 53.60 263.23 53.60 264.23 53.60 265.23 53.60 266.23 53.60 267.23 53.60 268.23 53.60 269.23 53.60 270.23 53.60 271.23 53.60 272.23 53.60 273.23 53.60 274.23 53.60 275.23 53.60 276.23 53.60 277.23 53.60 278.23 53.60 279.23 53.60 280.23 53.60 281.23 53.60 282.23 53.60 283.23 53.60 284.23 53.60 285.23 53.60 286.23 53.60 287.23 53.60 288.23 53.60 289.23 53.60 290.23 53.60 29 Apr 2008 248.05 53.67 249.05 53.67 250.05 53.67 251.05 53.67 252.05 53.67 253.05 53.67 254.05 53.67 255.05 53.67 256.05 53.67 257.05 53.67 258.05 53.67 259.05 53.67 260.05 53.67 261.05 53.67 262.05 53.67 263.05 53.67 264.05 53.67 265.05 53.67 266.05 53.67 267.05 53.67 268.05 53.67 269.05 53.67 270.05 53.67 271.05 53.67 272.05 53.67 273.05 53.67 274.05 53.67 275.05 53.67 276.05 53.67 277.05 53.67 278.05 53.67 279.05 53.67 280.05 53.67 281.05 53.67 282.05 53.67 283.05 53.67 284.05 53.67 285.05 53.67 286.05 53.67 287.05 53.67 288.05 53.67 289.05 53.67 30 Apr 2008 247.84 53.96 248.84 53.96 249.84 53.96 250.84 53.96 251.84 53.96 252.84 53.96 253.84 53.96 254.84 53.96 255.84 53.96 256.84 53.96 257.84 53.96 258.84 53.96 259.84 53.96 260.84 53.96 261.84 53.96 262.84 53.96 263.84 53.96 264.84 53.96 265.84 53.96 266.84 53.96 267.84 53.96 268.84 53.96 269.84 53.96 270.84 53.96 271.84 53.96 272.84 53.96 273.84 53.96 274.84 53.96 275.84 53.96 276.84 53.96 277.84 53.96 278.84 53.96 279.84 53.96 280.84 53.96 281.84 53.96 282.84 53.96 283.84 53.96 284.84 53.96 285.84 53.96 286.84 53.96 287.84 53.96 288.84 53.96 289.84 53.96 01 May 2008 247.61 54.07 248.61 54.07 249.61 54.07 250.61 54.07 251.61 54.07 252.61 54.07 253.61 54.07 254.61 54.07 255.61 54.07 256.61 54.07 257.61 54.07 258.61 54.07 259.61 54.07 260.61 54.07 261.61 54.07 262.61 54.07 263.61 54.07 264.61 54.07 265.61 54.07 266.61 54.07 267.61 54.07 268.61 54.07 269.61 54.07 270.61 54.07 271.61 54.07 272.61 54.07 273.61 54.07 274.61 54.07 275.61 54.07 276.61 54.07 277.61 54.07 278.61 54.07 279.61 54.07 280.61 54.07 281.61 54.07 282.61 54.07 283.61 54.07 284.61 54.07 285.61 54.07 286.61 54.07 287.61 54.07 288.61 54.07 289.61 54.07 02 May 2008 247.36 54.19 248.36 54.19 249.36 54.19 250.36 54.19 251.36 54.19 252.36 54.19 253.36 54.19 254.36 54.19 255.36 54.19 256.36 54.19 257.36 54.19 258.36 54.19 259.36 54.19 260.36 54.19 261.36 54.19 262.36 54.19 263.36 54.19 264.36 54.19 265.36 54.19 266.36 54.19 267.36 54.19 268.36 54.19 269.36 54.19 270.36 54.19 271.36 54.19 272.36 54.19 273.36 54.19 274.36 54.19 275.36 54.19 276.36 54.19 277.36 54.19 278.36 54.19 279.36 54.19 280.36 54.19 281.36 54.19 282.36 54.19 283.36 54.19 284.36 53.72 285.36 52.82 286.36 51.42 287.36 47.48 288.36 47.39 03 May 2008 246.97 54.54 247.97 54.54 248.97 54.54 249.97 54.54 250.97 54.54 251.97 54.54 252.97 54.54 253.97 54.54 254.97 54.54 255.97 54.54 256.97 54.54 257.97 54.54 258.97 54.54 259.97 54.54 260.97 54.54 261.97 54.54 262.97 54.54 263.97 54.54 264.97 54.54 265.97 54.54 266.97 54.54 267.97 54.54 268.97 54.54 269.97 54.54 270.97 54.54 271.97 54.54 272.97 54.54 273.97 54.54 274.97 54.54 275.97 54.28 276.97 53.84 277.97 53.36 278.97 52.80 279.97 52.16 280.97 51.39 281.97 50.44 282.97 49.16 283.97 47.75 284.97 47.48 285.97 47.40 286.97 47.32 287.97 47.24 288.97 47.14 04 May 2008 246.76 54.70 247.76 54.70 248.76 54.70 249.76 54.70 250.76 54.70 251.76 54.70 252.76 54.70 253.76 54.70 254.76 54.70 255.76 54.70 256.76 54.70 257.76 54.70 258.76 54.70 259.76 54.70 260.76 54.70 261.76 54.70 262.76 54.70 263.76 54.70 264.76 54.70 265.76 54.70 266.76 54.70 267.76 54.70 268.76 54.70 269.76 54.43 270.76 54.09 271.76 53.72 272.76 53.32 273.76 52.89 274.76 52.42 275.76 51.90 276.76 51.32 277.76 50.67 278.76 49.93 279.76 49.06 280.76 48.08 281.76 47.83 282.76 47.77 283.76 47.70 284.76 47.44 285.76 47.36 286.76 47.29 287.76 47.20 288.76 47.12 05 May 2008 246.41 55.09 247.41 55.09 248.41 55.09 249.41 55.09 250.41 55.09 251.41 55.09 252.41 55.09 253.41 55.09 254.41 55.09 255.41 55.09 256.41 55.09 257.41 55.09 258.41 55.09 259.41 55.09 260.41 55.09 261.41 55.09 262.41 55.09 263.41 55.06 264.41 54.77 265.41 54.47 266.41 54.16 267.41 53.83 268.41 53.48 269.41 53.11 270.41 52.72 271.41 52.31 272.41 51.87 273.41 51.39 274.41 50.87 275.41 50.31 276.41 49.69 277.41 49.00 278.41 48.53 279.41 48.28 280.41 48.03 281.41 47.98 282.41 47.93 283.41 47.67 284.41 47.60 285.41 47.53 286.41 47.26 287.41 47.19 06 May 2008 246.04 55.49 247.04 55.49 248.04 55.49 249.04 55.49 250.04 55.49 251.04 55.49 252.04 55.49 253.04 55.49 254.04 55.49 255.04 55.49 256.04 55.49 257.04 55.49 258.04 55.49 259.04 55.47 260.04 55.20 261.04 54.93 262.04 54.65 263.04 54.35 264.04 54.05 265.04 53.73 266.04 53.40 267.04 53.06 268.04 52.70 269.04 52.32 270.04 51.92 271.04 51.50 272.04 51.05 273.04 50.58 274.04 50.07 275.04 49.52 276.04 49.13 277.04 48.90 278.04 48.66 279.04 48.61 280.04 48.37 281.04 48.32 282.04 48.07 283.04 48.01 284.04 47.76 285.04 47.69 286.04 47.63 287.04 47.56 288.04 47.49 07 May 2008 245.62 55.70 246.62 55.70 247.62 55.70 248.62 55.70 249.62 55.70 250.62 55.70 251.62 55.70 252.62 55.70 253.62 55.70 254.62 55.70 255.62 55.70 256.62 55.70 257.62 55.45 258.62 55.19 259.62 54.92 260.62 54.64 261.62 54.35 262.62 54.06 263.62 53.75 264.62 53.43 265.62 53.11 266.62 52.77 267.62 52.41 268.62 52.04 269.62 51.66 270.62 51.25 271.62 50.83 272.62 50.39 273.62 49.92 274.62 49.67 275.62 49.44 276.62 49.41 277.62 49.17 278.62 48.93 279.62 48.89 280.62 48.65 281.62 48.60 282.62 48.35 283.62 48.30 284.62 48.24 285.62 47.99 286.62 47.93 287.62 47.86 08 May 2008 245.17 56.12 246.17 56.12 247.17 56.12 248.17 56.12 249.17 56.12 250.17 56.12 251.17 56.12 252.17 56.12 253.17 56.12 254.17 56.12 255.17 56.04 256.17 55.79 257.17 55.53 258.17 55.27 259.17 55.00 260.17 54.73 261.17 54.45 262.17 54.16 263.17 53.86 264.17 53.56 265.17 53.24 266.17 52.91 267.17 52.58 268.17 52.23 269.17 51.87 270.17 51.50 271.17 51.11 272.17 50.82 273.17 50.59 274.17 50.36 275.17 50.14 276.17 49.91 277.17 49.87 278.17 49.64 279.17 49.40 280.17 49.36 281.17 49.12 282.17 49.08 283.17 48.83 284.17 48.78 285.17 48.53 286.17 48.48 287.17 48.42 09 May 2008 244.66 56.54 245.66 56.54 246.66 56.54 247.66 56.54 248.66 56.54 249.66 56.54 250.66 56.54 251.66 56.54 252.66 56.54 253.66 56.54 254.66 56.44 255.66 56.20 256.66 55.95 257.66 55.70 258.66 55.44 259.66 55.17 260.66 54.90 261.66 54.62 262.66 54.34 263.66 54.05 264.66 53.75 265.66 53.45 266.66 53.14 267.66 52.81 268.66 52.48 269.66 52.14 270.66 51.91 271.66 51.69 272.66 51.46 273.66 51.24 274.66 51.01 275.66 50.79 276.66 50.56 277.66 50.33 278.66 50.29 279.66 50.06 280.66 49.82 281.66 49.79 282.66 49.55 283.66 49.50 284.66 49.26 285.66 49.21 286.66 49.16 10 May 2008 244.12 56.72 245.12 56.72 246.12 56.72 247.12 56.72 248.12 56.72 249.12 56.72 250.12 56.72 251.12 56.72 252.12 56.72 253.12 56.72 254.12 56.72 255.12 56.72 256.12 56.66 257.12 56.42 258.12 56.17 259.12 55.92 260.12 55.66 261.12 55.40 262.12 55.13 263.12 54.86 264.12 54.58 265.12 54.30 266.12 54.01 267.12 53.72 268.12 53.41 269.12 53.15 270.12 52.93 271.12 52.71 272.12 52.49 273.12 52.27 274.12 52.05 275.12 51.83 276.12 51.60 277.12 51.37 278.12 51.15 279.12 51.12 280.12 50.89 281.12 50.65 282.12 50.62 283.12 50.38 284.12 50.15 285.12 50.11 286.12 49.87 287.12 49.82 11 May 2008 244.83 57.07 245.83 57.07 246.83 57.07 247.83 57.07 248.83 57.07 249.83 57.07 250.83 57.07 251.83 57.07 252.83 57.07 253.83 57.07 254.83 57.07 255.83 57.07 256.83 57.07 257.83 57.07 258.83 56.84 259.83 56.60 260.83 56.35 261.83 56.10 262.83 55.85 263.83 55.59 264.83 55.32 265.83 55.05 266.83 54.78 267.83 54.50 268.83 54.24 269.83 54.03 270.83 53.81 271.83 53.59 272.83 53.37 273.83 53.15 274.83 52.93 275.83 52.71 276.83 52.49 277.83 52.26 278.83 52.04 279.83 51.81 280.83 51.78 281.83 51.55 282.83 51.32 283.83 51.29 284.83 51.06 285.83 50.82 12 May 2008 244.89 57.16 245.89 57.16 246.89 57.16 247.89 57.16 248.89 57.16 249.89 57.16 250.89 57.16 251.89 57.16 252.89 57.16 253.89 57.16 254.89 57.16 255.89 57.16 256.89 57.16 257.89 57.16 258.89 57.16 259.89 57.16 260.89 57.16 261.89 57.16 262.89 56.92 263.89 56.67 264.89 56.43 265.89 56.18 266.89 55.92 267.89 55.66 268.89 55.40 269.89 55.13 270.89 54.90 271.89 54.69 272.89 54.47 273.89 54.25 274.89 54.03 275.89 53.81 276.89 53.59 277.89 53.37 278.89 53.15 279.89 52.93 280.89 52.71 281.89 52.48 282.89 52.46 283.89 52.23 284.89 52.00 285.89 51.77 13 May 2008 244.95 57.17 245.95 57.17 246.95 57.17 247.95 57.17 248.95 57.17 249.95 57.17 250.95 57.17 251.95 57.17 252.95 57.17 253.95 57.17 254.95 57.17 255.95 57.17 256.95 57.17 257.95 57.17 258.95 57.17 259.95 57.17 260.95 57.17 261.95 57.17 262.95 57.17 263.95 57.17 264.95 57.17 265.95 57.17 266.95 57.17 267.95 56.93 268.95 56.68 269.95 56.44 270.95 56.19 271.95 55.93 272.95 55.67 273.95 55.41 274.95 55.15 275.95 54.93 276.95 54.72 277.95 54.50 278.95 54.28 279.95 54.07 280.95 53.85 281.95 53.63 282.95 53.41 283.95 53.18 284.95 52.96 285.95 51.34 14 May 2008 245.02 57.11 246.02 57.11 247.02 57.11 248.02 57.11 249.02 57.11 250.02 57.11 251.02 57.11 252.02 57.11 253.02 57.11 254.02 57.11 255.02 57.11 256.02 57.11 257.02 57.11 258.02 57.11 259.02 57.11 260.02 57.11 261.02 57.11 262.02 57.11 263.02 57.11 264.02 57.11 265.02 57.11 266.02 57.11 267.02 57.11 268.02 57.11 269.02 57.11 270.02 57.11 271.02 57.11 272.02 57.11 273.02 57.06 274.02 56.82 275.02 56.57 276.02 56.33 277.02 56.07 278.02 55.82 279.02 55.56 280.02 55.29 281.02 55.02 282.02 54.75 283.02 54.51 284.02 54.29 285.02 54.08 286.02 53.86 15 May 2008 245.78 56.98 246.78 56.98 247.78 56.98 248.78 56.98 249.78 56.98 250.78 56.98 251.78 56.98 252.78 56.98 253.78 56.98 254.78 56.98 255.78 56.98 256.78 56.98 257.78 56.98 258.78 56.98 259.78 56.98 260.78 56.98 261.78 56.98 262.78 56.98 263.78 56.98 264.78 56.98 265.78 56.98 266.78 56.98 267.78 56.98 268.78 56.98 269.78 56.98 270.78 56.98 271.78 56.98 272.78 56.98 273.78 56.98 274.78 56.98 275.78 56.98 276.78 56.98 277.78 56.98 278.78 56.98 279.78 56.85 280.78 56.61 281.78 56.37 282.78 56.12 283.78 55.86 284.78 55.61 285.78 55.34 16 May 2008 245.85 56.61 246.85 56.61 247.85 56.61 248.85 56.61 249.85 56.61 250.85 56.61 251.85 56.61 252.85 56.61 253.85 56.61 254.85 56.61 255.85 56.61 256.85 56.61 257.85 56.61 258.85 56.61 259.85 56.61 260.85 56.61 261.85 56.61 262.85 56.61 263.85 56.61 264.85 56.61 265.85 56.61 266.85 56.61 267.85 56.61 268.85 56.61 269.85 56.61 270.85 56.61 271.85 56.61 272.85 56.61 273.85 56.61 274.85 56.61 275.85 56.61 276.85 56.61 277.85 56.61 278.85 56.61 279.85 56.61 280.85 56.61 281.85 56.61 282.85 56.61 283.85 56.61 284.85 56.61 285.85 56.61 17 May 2008 245.92 56.20 246.92 56.20 247.92 56.20 248.92 56.20 249.92 56.20 250.92 56.20 251.92 56.20 252.92 56.20 253.92 56.20 254.92 56.20 255.92 56.20 256.92 56.20 257.92 56.20 258.92 56.20 259.92 56.20 260.92 56.20 261.92 56.20 262.92 56.20 263.92 56.20 264.92 56.20 265.92 56.20 266.92 56.20 267.92 56.20 268.92 56.20 269.92 56.20 270.92 56.20 271.92 56.20 272.92 56.20 273.92 56.20 274.92 56.20 275.92 56.20 276.92 56.20 277.92 56.20 278.92 56.20 279.92 56.20 280.92 56.20 281.92 56.20 282.92 56.20 283.92 56.20 284.92 56.20 285.92 56.20 18 May 2008 246.62 55.98 247.62 55.98 248.62 55.98 249.62 55.98 250.62 55.98 251.62 55.98 252.62 55.98 253.62 55.98 254.62 55.98 255.62 55.98 256.62 55.98 257.62 55.98 258.62 55.98 259.62 55.98 260.62 55.98 261.62 55.98 262.62 55.98 263.62 55.98 264.62 55.98 265.62 55.98 266.62 55.98 267.62 55.98 268.62 55.98 269.62 55.98 270.62 55.98 271.62 55.98 272.62 55.98 273.62 55.98 274.62 55.98 275.62 55.98 276.62 55.98 277.62 55.98 278.62 55.98 279.62 55.98 280.62 55.98 281.62 55.98 282.62 55.98 283.62 55.98 284.62 55.98 285.62 55.98 19 May 2008 246.70 55.57 247.70 55.57 248.70 55.57 249.70 55.57 250.70 55.57 251.70 55.57 252.70 55.57 253.70 55.57 254.70 55.57 255.70 55.57 256.70 55.57 257.70 55.57 258.70 55.57 259.70 55.57 260.70 55.57 261.70 55.57 262.70 55.57 263.70 55.57 264.70 55.57 265.70 55.57 266.70 55.57 267.70 55.57 268.70 55.57 269.70 55.57 270.70 55.57 271.70 55.57 272.70 55.57 273.70 55.57 274.70 55.57 275.70 55.57 276.70 55.57 277.70 55.57 278.70 55.57 279.70 55.57 280.70 55.57 281.70 55.57 282.70 55.57 283.70 55.57 284.70 55.57 285.70 55.57 20 May 2008 246.77 55.16 247.77 55.16 248.77 55.16 249.77 55.16 250.77 55.16 251.77 55.16 252.77 55.16 253.77 55.16 254.77 55.16 255.77 55.16 256.77 55.16 257.77 55.16 258.77 55.16 259.77 55.16 260.77 55.16 261.77 55.16 262.77 55.16 263.77 55.16 264.77 55.16 265.77 55.16 266.77 55.16 267.77 55.16 268.77 55.16 269.77 55.16 270.77 55.16 271.77 55.16 272.77 55.16 273.77 55.16 274.77 55.16 275.77 55.16 276.77 55.16 277.77 55.16 278.77 55.16 279.77 55.16 280.77 55.16 281.77 55.16 282.77 55.16 283.77 55.16 284.77 55.16 285.77 55.16 21 May 2008 246.61 54.97 247.61 54.97 248.61 54.97 249.61 54.97 250.61 54.97 251.61 54.97 252.61 54.97 253.61 54.97 254.61 54.97 255.61 54.97 256.61 54.97 257.61 54.97 258.61 54.97 259.61 54.97 260.61 54.97 261.61 54.97 262.61 54.97 263.61 54.97 264.61 54.97 265.61 54.97 266.61 54.97 267.61 54.97 268.61 54.97 269.61 54.97 270.61 54.97 271.61 54.97 272.61 54.97 273.61 54.97 274.61 54.97 275.61 54.97 276.61 54.97 277.61 54.97 278.61 54.97 279.61 54.97 280.61 54.97 281.61 54.97 282.61 54.97 283.61 54.97 284.61 54.97 285.61 54.97 22 May 2008 246.69 54.59 247.69 54.59 248.69 54.59 249.69 54.59 250.69 54.59 251.69 54.59 252.69 54.59 253.69 54.59 254.69 54.59 255.69 54.59 256.69 54.59 257.69 54.59 258.69 54.59 259.69 54.59 260.69 54.59 261.69 54.59 262.69 54.59 263.69 54.59 264.69 54.59 265.69 54.59 266.69 54.59 267.69 54.59 268.69 54.59 269.69 54.59 270.69 54.59 271.69 54.59 272.69 54.59 273.69 54.59 274.69 54.59 275.69 54.59 276.69 54.59 277.69 54.59 278.69 54.59 279.69 54.59 280.69 54.59 281.69 54.59 282.69 54.59 283.69 54.59 284.69 54.59 285.69 54.59 23 May 2008 246.59 54.23 247.59 54.23 248.59 54.23 249.59 54.23 250.59 54.23 251.59 54.23 252.59 54.23 253.59 54.23 254.59 54.23 255.59 54.23 256.59 54.23 257.59 54.23 258.59 54.23 259.59 54.23 260.59 54.23 261.59 54.23 262.59 54.23 263.59 54.23 264.59 54.23 265.59 54.23 266.59 54.23 267.59 54.23 268.59 54.23 269.59 54.23 270.59 54.23 271.59 54.23 272.59 54.23 273.59 54.23 274.59 54.23 275.59 54.23 276.59 54.23 277.59 54.23 278.59 54.23 279.59 54.23 280.59 54.23 281.59 54.23 282.59 54.23 283.59 54.23 284.59 54.23 285.59 54.23 286.59 54.23 24 May 2008 246.68 54.10 247.68 54.10 248.68 54.10 249.68 54.10 250.68 54.10 251.68 54.10 252.68 54.10 253.68 54.10 254.68 54.10 255.68 54.10 256.68 54.10 257.68 54.10 258.68 54.10 259.68 54.10 260.68 54.10 261.68 54.10 262.68 54.10 263.68 54.10 264.68 54.10 265.68 54.10 266.68 54.10 267.68 54.10 268.68 54.10 269.68 54.10 270.68 54.10 271.68 54.10 272.68 54.10 273.68 54.10 274.68 54.10 275.68 54.10 276.68 54.10 277.68 54.10 278.68 54.10 279.68 54.10 280.68 54.10 281.68 54.10 282.68 54.10 283.68 54.10 284.68 54.10 285.68 54.10 286.68 54.10 25 May 2008 246.77 53.99 247.77 53.99 248.77 53.99 249.77 53.99 250.77 53.99 251.77 53.99 252.77 53.99 253.77 53.99 254.77 53.99 255.77 53.99 256.77 53.99 257.77 53.99 258.77 53.99 259.77 53.99 260.77 53.99 261.77 53.99 262.77 53.99 263.77 53.99 264.77 53.99 265.77 53.99 266.77 53.99 267.77 53.99 268.77 53.99 269.77 53.99 270.77 53.99 271.77 53.99 272.77 53.99 273.77 53.99 274.77 53.99 275.77 53.99 276.77 53.99 277.77 53.99 278.77 53.99 279.77 53.99 280.77 53.99 281.77 53.99 282.77 53.99 283.77 53.99 284.77 53.99 285.77 53.99 286.77 53.99 26 May 2008 246.28 53.70 247.28 53.70 248.28 53.70 249.28 53.70 250.28 53.70 251.28 53.70 252.28 53.70 253.28 53.70 254.28 53.70 255.28 53.70 256.28 53.70 257.28 53.70 258.28 53.70 259.28 53.70 260.28 53.70 261.28 53.70 262.28 53.70 263.28 53.70 264.28 53.70 265.28 53.70 266.28 53.70 267.28 53.70 268.28 53.70 269.28 53.70 270.28 53.70 271.28 53.70 272.28 53.70 273.28 53.70 274.28 53.70 275.28 53.70 276.28 53.70 277.28 53.70 278.28 53.70 279.28 53.70 280.28 53.70 281.28 53.70 282.28 53.70 283.28 53.70 284.28 53.70 285.28 53.70 286.28 53.70 287.28 53.70 27 May 2008 246.38 53.62 247.38 53.62 248.38 53.62 249.38 53.62 250.38 53.62 251.38 53.62 252.38 53.62 253.38 53.62 254.38 53.62 255.38 53.62 256.38 53.62 257.38 53.62 258.38 53.62 259.38 53.62 260.38 53.62 261.38 53.62 262.38 53.62 263.38 53.62 264.38 53.62 265.38 53.62 266.38 53.62 267.38 53.62 268.38 53.62 269.38 53.62 270.38 53.62 271.38 53.62 272.38 53.62 273.38 53.62 274.38 53.62 275.38 53.62 276.38 53.62 277.38 53.62 278.38 53.62 279.38 53.62 280.38 53.62 281.38 53.62 282.38 53.62 283.38 53.62 284.38 53.62 285.38 53.62 286.38 53.62 287.38 53.62 28 May 2008 246.48 53.55 247.48 53.55 248.48 53.55 249.48 53.55 250.48 53.55 251.48 53.55 252.48 53.55 253.48 53.55 254.48 53.55 255.48 53.55 256.48 53.55 257.48 53.55 258.48 53.55 259.48 53.55 260.48 53.55 261.48 53.55 262.48 53.55 263.48 53.55 264.48 53.55 265.48 53.55 266.48 53.55 267.48 53.55 268.48 53.55 269.48 53.55 270.48 53.55 271.48 53.55 272.48 53.55 273.48 53.55 274.48 53.55 275.48 53.55 276.48 53.55 277.48 53.55 278.48 53.55 279.48 53.55 280.48 53.55 281.48 53.55 282.48 53.55 283.48 53.55 284.48 53.55 285.48 53.55 286.48 53.55 287.48 53.55 29 May 2008 245.69 53.50 246.69 53.50 247.69 53.50 248.69 53.50 249.69 53.50 250.69 53.50 251.69 53.50 252.69 53.50 253.69 53.50 254.69 53.50 255.69 53.50 256.69 53.50 257.69 53.50 258.69 53.50 259.69 53.50 260.69 53.50 261.69 53.50 262.69 53.50 263.69 53.50 264.69 53.50 265.69 53.50 266.69 53.50 267.69 53.50 268.69 53.50 269.69 53.50 270.69 53.50 271.69 53.50 272.69 53.50 273.69 53.50 274.69 53.50 275.69 53.50 276.69 53.50 277.69 53.50 278.69 53.50 279.69 53.50 280.69 53.50 281.69 53.50 282.69 53.50 283.69 53.50 284.69 53.50 285.69 53.50 286.69 53.50 287.69 53.50 288.69 53.50 30 May 2008 245.80 53.47 246.80 53.47 247.80 53.47 248.80 53.47 249.80 53.47 250.80 53.47 251.80 53.47 252.80 53.47 253.80 53.47 254.80 53.47 255.80 53.47 256.80 53.47 257.80 53.47 258.80 53.47 259.80 53.47 260.80 53.47 261.80 53.47 262.80 53.47 263.80 53.47 264.80 53.47 265.80 53.47 266.80 53.47 267.80 53.47 268.80 53.47 269.80 53.47 270.80 53.47 271.80 53.47 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47 284.80 53.47 285.80 53.47 286.80 53.47 287.80 53.47 288.80 53.47 31 May 2008 245.92 53.44 246.92 53.44 247.92 53.44 248.92 53.44 249.92 53.44 250.92 53.44 251.92 53.44 252.92 53.44 253.92 53.44 254.92 53.44 255.92 53.44 256.92 53.44 257.92 53.44 258.92 53.44 259.92 53.44 260.92 53.44 261.92 53.44 262.92 53.44 263.92 53.44 264.92 53.44 265.92 53.44 266.92 53.44 267.92 53.44 268.92 53.44 269.92 53.44 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44 274.92 53.44 275.92 53.44 276.92 53.44 277.92 53.44 278.92 53.44 279.92 53.44 280.92 53.44 281.92 53.44 282.92 53.44 283.92 53.44 284.92 53.44 285.92 53.44 286.92 53.44 287.92 53.44 288.92 53.44 01 Jun 2008 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 02 Jun 2008 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 03 Jun 2008 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 04 Jun 2008 243.58 53.19 244.58 53.19 245.58 53.19 246.58 53.19 247.58 53.19 248.58 53.19 249.58 53.19 250.58 53.19 251.58 53.19 252.58 53.19 253.58 53.19 254.58 53.19 255.58 53.19 256.58 53.19 257.58 53.19 258.58 53.19 259.58 53.19 260.58 53.19 261.58 53.19 262.58 53.19 263.58 53.19 264.58 53.19 265.58 53.19 266.58 53.19 267.58 53.19 268.58 53.19 269.58 53.19 270.58 53.19 271.58 53.19 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19 291.58 53.19 05 Jun 2008 243.74 53.19 244.74 53.19 245.74 53.19 246.74 53.19 247.74 53.19 248.74 53.19 249.74 53.19 250.74 53.19 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19 262.74 53.19 263.74 53.19 264.74 53.19 265.74 53.19 266.74 53.19 267.74 53.19 268.74 53.19 269.74 53.19 270.74 53.19 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19 284.74 53.19 285.74 53.19 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19 06 Jun 2008 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 07 Jun 2008 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 08 Jun 2008 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 09 Jun 2008 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 10 Jun 2008 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 11 Jun 2008 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 12 Jun 2008 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 13 Jun 2008 239.90 53.19 240.90 53.19 241.90 53.19 242.90 53.19 243.90 53.19 244.90 53.19 245.90 53.19 246.90 53.19 247.90 53.19 248.90 53.19 249.90 53.19 250.90 53.19 251.90 53.19 252.90 53.19 253.90 53.19 254.90 53.19 255.90 53.19 256.90 53.19 257.90 53.19 258.90 53.19 259.90 53.19 260.90 53.19 261.90 53.19 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19 267.90 53.19 268.90 53.19 269.90 53.19 270.90 53.19 271.90 53.19 272.90 53.19 273.90 53.19 274.90 53.19 275.90 53.19 276.90 53.19 277.90 53.19 278.90 53.19 279.90 53.19 280.90 53.19 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19 288.90 53.19 289.90 53.19 290.90 53.19 291.90 53.19 292.90 53.19 293.90 53.19 294.90 53.19 295.90 53.19 296.90 53.19 297.90 53.19 298.90 53.19 299.90 53.19 14 Jun 2008 240.20 52.99 241.20 52.99 242.20 52.99 243.20 52.99 244.20 52.99 245.20 52.99 246.20 52.99 247.20 52.99 248.20 52.99 249.20 52.99 250.20 52.99 251.20 52.99 252.20 52.99 253.20 52.99 254.20 52.99 255.20 52.99 256.20 52.99 257.20 52.99 258.20 52.99 259.20 52.99 260.20 52.99 261.20 52.99 262.20 52.99 263.20 52.99 264.20 52.99 265.20 52.99 266.20 52.99 267.20 52.99 268.20 52.99 269.20 52.99 270.20 52.99 271.20 52.99 272.20 52.99 273.20 52.99 274.20 52.99 275.20 52.99 276.20 52.99 277.20 52.99 278.20 52.99 279.20 52.99 280.20 52.99 281.20 52.99 282.20 52.99 283.20 52.99 284.20 52.99 285.20 52.99 286.20 52.99 287.20 52.99 288.20 52.99 289.20 52.99 290.20 52.99 291.20 52.99 292.20 52.99 293.20 52.99 294.20 52.99 295.20 52.99 296.20 52.99 297.20 52.99 298.20 52.99 299.20 52.99 300.20 52.99 15 Jun 2008 240.52 52.80 241.52 52.80 242.52 52.80 243.52 52.80 244.52 52.80 245.52 52.80 246.52 52.80 247.52 52.80 248.52 52.80 249.52 52.80 250.52 52.80 251.52 52.80 252.52 52.80 253.52 52.80 254.52 52.80 255.52 52.80 256.52 52.80 257.52 52.80 258.52 52.80 259.52 52.80 260.52 52.80 261.52 52.80 262.52 52.80 263.52 52.80 264.52 52.80 265.52 52.80 266.52 52.80 267.52 52.80 268.52 52.80 269.52 52.80 270.52 52.80 271.52 52.80 272.52 52.80 273.52 52.80 274.52 52.80 275.52 52.80 276.52 52.80 277.52 52.80 278.52 52.80 279.52 52.80 280.52 52.80 281.52 52.80 282.52 52.80 283.52 52.80 284.52 52.80 285.52 52.80 286.52 52.80 287.52 52.80 288.52 52.80 289.52 52.80 290.52 52.80 291.52 52.80 292.52 52.80 293.52 52.80 294.52 52.80 295.52 52.80 296.52 52.80 297.52 52.80 298.52 52.80 299.52 52.80 300.52 52.80 16 Jun 2008 240.88 52.60 241.88 52.60 242.88 52.60 243.88 52.60 244.88 52.60 245.88 52.60 246.88 52.60 247.88 52.60 248.88 52.60 249.88 52.60 250.88 52.60 251.88 52.60 252.88 52.60 253.88 52.60 254.88 52.60 255.88 52.60 256.88 52.60 257.88 52.60 258.88 52.60 259.88 52.60 260.88 52.60 261.88 52.60 262.88 52.60 263.88 52.60 264.88 52.60 265.88 52.60 266.88 52.60 267.88 52.60 268.88 52.60 269.88 52.60 270.88 52.60 271.88 52.60 272.88 52.60 273.88 52.60 274.88 52.60 275.88 52.60 276.88 52.60 277.88 52.60 278.88 52.60 279.88 52.60 280.88 52.60 281.88 52.60 282.88 52.60 283.88 52.60 284.88 52.60 285.88 52.60 286.88 52.60 287.88 52.60 288.88 52.60 289.88 52.60 290.88 52.60 291.88 52.60 292.88 52.60 293.88 52.60 294.88 52.60 295.88 52.60 296.88 52.60 297.88 52.60 298.88 52.60 299.88 52.60 300.88 52.60 17 Jun 2008 241.28 52.41 242.28 52.41 243.28 52.41 244.28 52.41 245.28 52.41 246.28 52.41 247.28 52.41 248.28 52.41 249.28 52.41 250.28 52.41 251.28 52.41 252.28 52.41 253.28 52.41 254.28 52.41 255.28 52.41 256.28 52.41 257.28 52.41 258.28 52.41 259.28 52.41 260.28 52.41 261.28 52.41 262.28 52.41 263.28 52.41 264.28 52.41 265.28 52.41 266.28 52.41 267.28 52.41 268.28 52.41 269.28 52.41 270.28 52.41 271.28 52.41 272.28 52.41 273.28 52.41 274.28 52.41 275.28 52.41 276.28 52.41 277.28 52.41 278.28 52.41 279.28 52.41 280.28 52.41 281.28 52.41 282.28 52.41 283.28 52.41 284.28 52.41 285.28 52.41 286.28 52.41 287.28 52.41 288.28 52.41 289.28 52.41 290.28 52.41 291.28 52.41 292.28 52.41 293.28 52.41 294.28 52.41 295.28 52.41 296.28 52.41 297.28 52.41 298.28 52.41 299.28 52.41 300.28 52.41 301.28 52.41 18 Jun 2008 241.71 52.23 242.71 52.23 243.71 52.23 244.71 52.23 245.71 52.23 246.71 52.23 247.71 52.23 248.71 52.23 249.71 52.23 250.71 52.23 251.71 52.23 252.71 52.23 253.71 52.23 254.71 52.23 255.71 52.23 256.71 52.23 257.71 52.23 258.71 52.23 259.71 52.23 260.71 52.23 261.71 52.23 262.71 52.23 263.71 52.23 264.71 52.23 265.71 52.23 266.71 52.23 267.71 52.23 268.71 52.23 269.71 52.23 270.71 52.23 271.71 52.23 272.71 52.23 273.71 52.23 274.71 52.23 275.71 52.23 276.71 52.23 277.71 52.23 278.71 52.23 279.71 52.23 280.71 52.23 281.71 52.23 282.71 52.23 283.71 52.23 284.71 52.23 285.71 52.23 286.71 52.23 287.71 52.23 288.71 52.23 289.71 52.23 290.71 52.23 291.71 52.23 292.71 52.23 293.71 52.23 294.71 52.23 295.71 52.23 296.71 52.23 297.71 52.23 298.71 52.23 299.71 52.23 300.71 52.23 301.71 52.23 19 Jun 2008 242.20 52.05 243.20 52.05 244.20 52.05 245.20 52.05 246.20 52.05 247.20 52.05 248.20 52.05 249.20 52.05 250.20 52.05 251.20 52.05 252.20 52.05 253.20 52.05 254.20 52.05 255.20 52.05 256.20 52.05 257.20 52.05 258.20 52.05 259.20 52.05 260.20 52.05 261.20 52.05 262.20 52.05 263.20 52.05 264.20 52.05 265.20 52.05 266.20 52.05 267.20 52.05 268.20 52.05 269.20 52.05 270.20 52.05 271.20 52.05 272.20 52.05 273.20 52.05 274.20 52.05 275.20 52.05 276.20 52.05 277.20 52.05 278.20 52.05 279.20 52.05 280.20 52.05 281.20 52.05 282.20 52.05 283.20 52.05 284.20 52.05 285.20 52.05 286.20 52.05 287.20 52.05 288.20 52.05 289.20 52.05 290.20 52.05 291.20 52.05 292.20 52.05 293.20 52.05 294.20 52.05 295.20 52.05 296.20 52.05 297.20 52.05 298.20 52.05 299.20 52.05 300.20 52.05 301.20 52.05 302.20 52.05 20 Jun 2008 242.75 52.09 243.75 52.09 244.75 52.09 245.75 52.09 246.75 52.09 247.75 52.09 248.75 52.09 249.75 52.09 250.75 52.09 251.75 52.09 252.75 52.09 253.75 52.09 254.75 52.09 255.75 52.09 256.75 52.09 257.75 52.09 258.75 52.09 259.75 52.09 260.75 52.09 261.75 52.09 262.75 52.09 263.75 52.09 264.75 52.09 265.75 52.09 266.75 52.09 267.75 52.09 268.75 52.09 269.75 52.09 270.75 52.09 271.75 52.09 272.75 52.09 273.75 52.09 274.75 52.09 275.75 52.09 276.75 52.09 277.75 52.09 278.75 52.09 279.75 52.09 280.75 52.09 281.75 52.09 282.75 52.09 283.75 52.09 284.75 52.09 285.75 52.09 286.75 52.09 287.75 52.09 288.75 52.09 289.75 52.09 290.75 52.09 291.75 52.09 292.75 52.09 293.75 52.09 294.75 52.09 295.75 52.09 296.75 52.09 297.75 52.09 298.75 52.09 299.75 52.09 300.75 52.09 301.75 52.09 302.75 52.09 21 Jun 2008 243.38 51.93 244.38 51.93 245.38 51.93 246.38 51.93 247.38 51.93 248.38 51.93 249.38 51.93 250.38 51.93 251.38 51.93 252.38 51.93 253.38 51.93 254.38 51.93 255.38 51.93 256.38 51.93 257.38 51.93 258.38 51.93 259.38 51.93 260.38 51.93 261.38 51.93 262.38 51.93 263.38 51.93 264.38 51.93 265.38 51.93 266.38 51.93 267.38 51.93 268.38 51.93 269.38 51.93 270.38 51.93 271.38 51.93 272.38 51.93 273.38 51.93 274.38 51.93 275.38 51.93 276.38 51.93 277.38 51.93 278.38 51.93 279.38 51.93 280.38 51.93 281.38 51.93 282.38 51.93 283.38 51.93 284.38 51.93 285.38 51.93 286.38 51.93 287.38 51.93 288.38 51.93 289.38 51.93 290.38 51.93 291.38 51.93 292.38 51.93 293.38 51.93 294.38 51.93 295.38 51.93 296.38 51.93 297.38 51.93 298.38 51.93 299.38 51.93 300.38 51.93 301.38 51.93 302.38 51.93 303.38 51.93 22 Jun 2008 244.09 51.99 245.09 51.99 246.09 51.99 247.09 51.99 248.09 51.99 249.09 51.99 250.09 51.99 251.09 51.99 252.09 51.99 253.09 51.99 254.09 51.99 255.09 51.99 256.09 51.99 257.09 51.99 258.09 51.99 259.09 51.99 260.09 51.99 261.09 51.99 262.09 51.99 263.09 51.99 264.09 51.99 265.09 51.99 266.09 51.99 267.09 51.99 268.09 51.99 269.09 51.99 270.09 51.99 271.09 51.99 272.09 51.99 273.09 51.99 274.09 51.99 275.09 51.99 276.09 51.99 277.09 51.99 278.09 51.99 279.09 51.99 280.09 51.99 281.09 51.99 282.09 51.99 283.09 51.99 284.09 51.99 285.09 51.99 286.09 51.99 287.09 51.99 288.09 51.99 289.09 51.99 290.09 51.99 291.09 51.99 292.09 51.99 293.09 51.99 294.09 51.99 295.09 51.99 296.09 51.99 297.09 51.99 298.09 51.99 299.09 51.99 300.09 51.99 301.09 51.99 302.09 51.99 303.09 51.99 304.09 51.99 23 Jun 2008 244.91 51.86 245.91 51.86 246.91 51.86 247.91 51.86 248.91 51.86 249.91 51.86 250.91 51.86 251.91 51.86 252.91 51.86 253.91 51.86 254.91 51.86 255.91 51.86 256.91 51.86 257.91 51.86 258.91 51.86 259.91 51.86 260.91 51.86 261.91 51.86 262.91 51.86 263.91 51.86 264.91 51.86 265.91 51.86 266.91 51.86 267.91 51.86 268.91 51.86 269.91 51.86 270.91 51.86 271.91 51.86 272.91 51.86 273.91 51.86 274.91 51.86 275.91 51.86 276.91 51.86 277.91 51.86 278.91 51.86 279.91 51.86 280.91 51.86 281.91 51.86 282.91 51.86 283.91 51.86 284.91 51.86 285.91 51.86 286.91 51.86 287.91 51.86 288.91 51.86 289.91 51.86 290.91 51.86 291.91 51.86 292.91 51.86 293.91 51.86 294.91 51.86 295.91 51.86 296.91 51.86 297.91 51.86 298.91 51.86 299.91 51.86 300.91 51.86 301.91 51.86 302.91 51.86 303.91 51.86 304.91 51.86 24 Jun 2008 245.88 51.95 246.88 51.95 247.88 51.95 248.88 51.95 249.88 51.95 250.88 51.95 251.88 51.95 252.88 51.95 253.88 51.95 254.88 51.95 255.88 51.95 256.88 51.95 257.88 51.95 258.88 51.95 259.88 51.95 260.88 51.95 261.88 51.95 262.88 51.95 263.88 51.95 264.88 51.95 265.88 51.95 266.88 51.95 267.88 51.95 268.88 51.95 269.88 51.95 270.88 51.95 271.88 51.95 272.88 51.95 273.88 51.95 274.88 51.95 275.88 51.95 276.88 51.95 277.88 51.95 278.88 51.95 279.88 51.95 280.88 51.95 281.88 51.95 282.88 51.95 283.88 51.95 284.88 51.95 285.88 51.95 286.88 51.95 287.88 51.95 288.88 51.95 289.88 51.95 290.88 51.95 291.88 51.95 292.88 51.95 293.88 51.95 294.88 51.95 295.88 51.95 296.88 51.95 297.88 51.95 298.88 51.95 299.88 51.95 300.88 51.95 301.88 51.95 302.88 51.95 303.88 51.95 304.88 51.95 305.88 51.95 25 Jun 2008 247.02 52.05 248.02 52.05 249.02 52.05 250.02 52.05 251.02 52.05 252.02 52.05 253.02 52.05 254.02 52.05 255.02 52.05 256.02 52.05 257.02 52.05 258.02 52.05 259.02 52.05 260.02 52.05 261.02 52.05 262.02 52.05 263.02 52.05 264.02 52.05 265.02 52.05 266.02 52.05 267.02 52.05 268.02 52.05 269.02 52.05 270.02 52.05 271.02 52.05 272.02 52.05 273.02 52.05 274.02 52.05 275.02 52.05 276.02 52.05 277.02 52.05 278.02 52.05 279.02 52.05 280.02 52.05 281.02 52.05 282.02 52.05 283.02 52.05 284.02 52.05 285.02 52.05 286.02 52.05 287.02 52.05 288.02 52.05 289.02 52.05 290.02 52.05 291.02 52.05 292.02 52.05 293.02 52.05 294.02 44.55 295.02 44.20 296.02 43.85 297.02 43.49 298.02 43.11 299.02 42.73 300.02 42.33 301.02 41.93 302.02 41.51 303.02 41.08 304.02 40.64 305.02 40.19 306.02 39.73 307.02 39.25 26 Jun 2008 248.38 51.97 249.38 51.97 250.38 51.97 251.38 51.97 252.38 51.97 253.38 51.97 254.38 51.97 255.38 51.97 256.38 51.97 257.38 51.97 258.38 51.97 259.38 51.97 260.38 51.97 261.38 51.97 262.38 51.97 263.38 51.97 264.38 51.97 265.38 51.97 266.38 51.97 267.38 51.97 268.38 51.97 269.38 51.97 270.38 51.97 271.38 51.97 272.38 51.97 273.38 51.97 274.38 51.97 275.38 51.97 276.38 51.97 277.38 51.97 278.38 51.97 279.38 51.97 280.38 51.97 281.38 51.97 282.38 51.97 283.38 51.97 284.38 51.97 285.38 51.97 286.38 51.97 287.38 51.46 288.38 45.85 289.38 45.55 290.38 45.25 291.38 44.94 292.38 44.62 293.38 44.29 294.38 43.96 295.38 43.61 296.38 43.26 297.38 42.90 298.38 42.53 299.38 42.16 300.38 41.77 301.38 41.38 302.38 40.97 303.38 40.56 304.38 40.13 305.38 39.70 306.38 39.26 307.38 38.81 308.38 38.35 27 Jun 2008 250.06 52.11 251.06 52.11 252.06 52.11 253.06 52.11 254.06 52.11 255.06 52.11 256.06 52.11 257.06 52.11 258.06 52.11 259.06 52.11 260.06 52.11 261.06 52.11 262.06 52.11 263.06 52.11 264.06 52.11 265.06 52.11 266.06 52.11 267.06 52.11 268.06 52.11 269.06 52.11 270.06 52.11 271.06 52.11 272.06 52.11 273.06 52.11 274.06 52.11 275.06 52.11 276.06 52.11 277.06 52.11 278.06 52.11 279.06 52.11 280.06 52.11 281.06 52.04 282.06 51.17 283.06 50.02 284.06 48.28 285.06 46.49 286.06 46.22 287.06 45.93 288.06 45.65 289.06 45.35 290.06 45.05 291.06 44.75 292.06 44.43 293.06 44.11 294.06 43.79 295.06 43.46 296.06 43.12 297.06 42.77 298.06 42.42 299.06 42.06 300.06 41.69 301.06 41.31 302.06 40.93 303.06 40.54 304.06 40.14 305.06 39.74 306.06 39.32 307.06 38.90 308.06 38.48 309.06 38.04 310.06 37.60 28 Jun 2008 252.15 52.27 253.15 52.27 254.15 52.27 255.15 52.27 256.15 52.27 257.15 52.27 258.15 52.27 259.15 52.27 260.15 52.27 261.15 52.27 262.15 52.27 263.15 52.27 264.15 52.27 265.15 52.27 266.15 52.27 267.15 52.27 268.15 52.27 269.15 52.27 270.15 52.27 271.15 52.27 272.15 52.27 273.15 52.27 274.15 52.27 275.15 52.27 276.15 52.07 277.15 51.49 278.15 50.83 279.15 50.07 280.15 49.17 281.15 48.06 282.15 47.13 283.15 46.87 284.15 46.61 285.15 46.34 286.15 46.06 287.15 45.78 288.15 45.50 289.15 45.20 290.15 44.91 291.15 44.61 292.15 44.30 293.15 43.99 294.15 43.67 295.15 43.35 296.15 43.02 297.15 42.69 298.15 42.35 299.15 42.00 300.15 41.65 301.15 41.29 302.15 40.92 303.15 40.55 304.15 40.18 305.15 39.79 306.15 39.40 307.15 39.01 308.15 38.61 309.15 38.20 310.15 37.79 311.15 37.37 312.15 36.95 29 Jun 2008 254.84 52.46 255.84 52.46 256.84 52.46 257.84 52.46 258.84 52.46 259.84 52.46 260.84 52.46 261.84 52.46 262.84 52.46 263.84 52.46 264.84 52.46 265.84 52.46 266.84 52.46 267.84 52.46 268.84 52.46 269.84 52.46 270.84 52.46 271.84 52.35 272.84 51.90 273.84 51.42 274.84 50.89 275.84 50.31 276.84 49.66 277.84 48.95 278.84 48.13 279.84 47.75 280.84 47.50 281.84 47.25 282.84 46.99 283.84 46.73 284.84 46.46 285.84 46.19 286.84 45.92 287.84 45.64 288.84 45.36 289.84 45.07 290.84 44.78 291.84 44.48 292.84 44.18 293.84 43.88 294.84 43.57 295.84 43.25 296.84 42.93 297.84 42.61 298.84 42.28 299.84 41.94 300.84 41.60 301.84 41.26 302.84 40.91 303.84 40.55 304.84 40.19 305.84 39.82 306.84 39.46 307.84 39.08 308.84 38.70 309.84 38.32 310.84 37.93 311.84 37.54 312.84 37.14 313.84 36.74 314.84 36.34 30 Jun 2008 258.39 52.66 259.39 52.66 260.39 52.66 261.39 52.66 262.39 52.66 263.39 52.66 264.39 52.66 265.39 52.66 266.39 52.66 267.39 52.66 268.39 52.66 269.39 52.31 270.39 51.90 271.39 51.47 272.39 51.01 273.39 50.53 274.39 50.00 275.39 49.44 276.39 48.83 277.39 48.56 278.39 48.32 279.39 48.07 280.39 47.83 281.39 47.58 282.39 47.32 283.39 47.07 284.39 46.81 285.39 46.54 286.39 46.28 287.39 46.01 288.39 45.73 289.39 45.45 290.39 45.17 291.39 44.89 292.39 44.60 293.39 44.30 294.39 44.01 295.39 43.70 296.39 43.40 297.39 43.09 298.39 42.77 299.39 42.46 300.39 42.13 301.39 41.81 302.39 41.48 303.39 41.14 304.39 40.80 305.39 40.46 306.39 40.11 307.39 39.76 308.39 39.40 309.39 39.04 310.39 38.68 311.39 38.31 312.39 37.94 313.39 37.57 314.39 37.19 315.39 36.81 316.39 36.43 317.39 36.04 318.39 35.66 01 Jul 2008 263.26 52.87 264.26 52.87 265.26 52.87 266.26 52.87 267.26 52.58 268.26 52.22 269.26 51.84 270.26 51.44 271.26 51.02 272.26 50.58 273.26 50.11 274.26 49.67 275.26 49.44 276.26 49.21 277.26 48.97 278.26 48.73 279.26 48.49 280.26 48.25 281.26 48.00 282.26 47.75 283.26 47.50 284.26 47.25 285.26 46.99 286.26 46.73 287.26 46.47 288.26 46.20 289.26 45.93 290.26 45.66 291.26 45.38 292.26 45.10 293.26 44.82 294.26 44.53 295.26 44.24 296.26 43.95 297.26 43.65 298.26 43.35 299.26 43.04 300.26 42.73 301.26 42.42 302.26 42.11 303.26 41.79 304.26 41.47 305.26 41.14 306.26 40.81 307.26 40.48 308.26 40.14 309.26 39.80 310.26 39.46 311.26 39.11 312.26 38.77 313.26 38.41 314.26 38.06 315.26 37.70 316.26 37.34 317.26 36.98 318.26 36.61 319.26 36.24 320.26 35.87 321.26 35.50 322.26 35.13 323.26 34.75 02 Jul 2008 270.24 51.43 271.24 51.03 272.24 50.69 273.24 50.46 274.24 50.23 275.24 50.00 276.24 49.77 277.24 49.54 278.24 49.30 279.24 49.07 280.24 48.83 281.24 48.59 282.24 48.34 283.24 48.09 284.24 47.84 285.24 47.59 286.24 47.34 287.24 47.08 288.24 46.82 289.24 46.56 290.24 46.29 291.24 46.03 292.24 45.75 293.24 45.48 294.24 45.20 295.24 44.92 296.24 44.64 297.24 44.36 298.24 44.07 299.24 43.78 300.24 43.48 301.24 43.18 302.24 42.88 303.24 42.58 304.24 42.27 305.24 41.96 306.24 41.65 307.24 41.33 308.24 41.01 309.24 40.69 310.24 40.36 311.24 40.03 312.24 39.70 313.24 39.37 314.24 39.03 315.24 38.69 316.24 38.35 317.24 38.01 318.24 37.66 319.24 37.31 320.24 36.96 321.24 36.61 322.24 36.25 323.24 35.89 324.24 35.54 325.24 35.18 326.24 34.82 327.24 34.45 328.24 34.09 329.24 33.73 330.24 33.37 03 Jul 2008 280.65 49.48 281.65 49.24 282.65 49.00 283.65 48.76 284.65 48.51 285.65 48.27 286.65 48.02 287.65 47.77 288.65 47.51 289.65 47.26 290.65 47.00 291.65 46.74 292.65 46.47 293.65 46.21 294.65 45.94 295.65 45.67 296.65 45.40 297.65 45.12 298.65 44.84 299.65 44.56 300.65 44.27 301.65 43.99 302.65 43.70 303.65 43.41 304.65 43.11 305.65 42.81 306.65 42.51 307.65 42.21 308.65 41.90 309.65 41.60 310.65 41.28 311.65 40.97 312.65 40.65 313.65 40.33 314.65 40.01 315.65 39.69 316.65 39.36 317.65 39.03 318.65 38.70 319.65 38.37 320.65 38.03 321.65 37.70 322.65 37.36 323.65 37.01 324.65 36.67 325.65 36.33 326.65 35.98 327.65 35.63 328.65 35.29 329.65 34.94 330.65 34.59 331.65 34.23 332.65 33.88 333.65 33.53 334.65 33.18 335.65 32.83 336.65 32.47 337.65 32.12 338.65 31.77 339.65 31.42 340.65 31.07 04 Jul 2008 296.36 46.50 297.36 46.23 298.36 45.97 299.36 45.70 300.36 45.42 301.36 45.15 302.36 44.87 303.36 44.59 304.36 44.31 305.36 44.02 306.36 43.74 307.36 43.45 308.36 43.16 309.36 42.86 310.36 42.56 311.36 42.27 312.36 41.96 313.36 41.66 314.36 41.35 315.36 41.04 316.36 40.73 317.36 40.42 318.36 40.10 319.36 39.78 320.36 39.46 321.36 39.14 322.36 38.82 323.36 38.49 324.36 38.16 325.36 37.83 326.36 37.50 327.36 37.17 328.36 36.83 329.36 36.50 330.36 36.16 331.36 35.82 332.36 35.48 333.36 35.14 334.36 34.80 335.36 34.46 336.36 34.11 337.36 33.77 338.36 33.42 339.36 33.08 340.36 32.74 341.36 32.39 342.36 32.05 343.36 31.71 344.36 31.36 345.36 31.02 346.36 30.68 347.36 30.34 348.36 30.00 349.36 29.66 350.36 29.33 351.36 28.99 352.36 28.66 353.36 28.33 354.36 28.00 355.36 27.67 356.36 27.34 05 Jul 2008 318.10 41.78 319.10 41.48 320.10 41.17 321.10 40.86 322.10 40.55 323.10 40.24 324.10 39.93 325.10 39.61 326.10 39.29 327.10 38.97 328.10 38.65 329.10 38.32 330.10 38.00 331.10 37.67 332.10 37.34 333.10 37.01 334.10 36.68 335.10 36.35 336.10 36.01 337.10 35.68 338.10 35.34 339.10 35.01 340.10 34.67 341.10 34.33 342.10 34.00 343.10 33.66 344.10 33.32 345.10 32.98 346.10 32.64 347.10 32.31 348.10 31.97 349.10 31.63 350.10 31.30 351.10 30.96 352.10 30.63 353.10 30.29 354.10 29.96 355.10 29.63 356.10 29.30 357.10 28.97 358.10 28.64 359.10 28.32 000.10 27.99 001.10 27.67 002.10 27.35 003.10 27.03 004.10 26.92 005.10 26.60 006.10 26.49 007.10 26.18 008.10 26.07 009.10 25.52 010.10 05.12 011.10 05.01 012.10 04.90 013.10 04.79 014.10 04.67 015.10 04.56 016.10 16.02 017.10 16.07 018.10 16.09 06 Jul 2008 341.63 35.86 342.63 35.53 343.63 35.20 344.63 34.87 345.63 34.53 346.63 34.20 347.63 33.86 348.63 33.53 349.63 33.19 350.63 32.86 351.63 32.53 352.63 32.19 353.63 31.86 354.63 31.52 355.63 31.19 356.63 30.86 357.63 30.53 358.63 30.20 359.63 29.87 000.63 29.54 001.63 29.22 002.63 28.89 003.63 28.57 004.63 28.24 005.63 27.92 006.63 27.60 007.63 27.29 008.63 26.97 009.63 26.66 010.63 26.55 011.63 26.24 012.63 26.13 013.63 25.83 014.63 25.72 015.63 24.13 016.63 23.73 017.63 05.12 018.63 05.00 019.63 04.88 020.63 04.76 021.63 04.64 022.63 04.52 023.63 04.40 024.63 04.28 025.63 04.15 026.63 04.03 027.63 03.90 028.63 03.78 029.63 03.65 030.63 03.53 031.63 03.40 032.63 03.27 033.63 15.04 034.63 14.93 035.63 14.99 036.63 14.95 037.63 15.04 038.63 15.08 039.63 15.10 040.63 15.10 041.63 15.08 07 Jul 2008 000.48 31.52 001.48 31.19 002.48 30.86 003.48 30.53 004.48 30.20 005.48 29.87 006.48 29.55 007.48 29.22 008.48 28.90 009.48 28.58 010.48 28.26 011.48 27.94 012.48 27.62 013.48 27.31 014.48 26.99 015.48 26.68 016.48 26.57 017.48 26.27 018.48 26.16 019.48 25.86 020.48 25.20 021.48 23.86 022.48 23.46 023.48 05.31 024.48 05.19 025.48 05.07 026.48 04.95 027.48 04.83 028.48 04.70 029.48 04.58 030.48 04.46 031.48 04.33 032.48 04.21 033.48 04.08 034.48 03.95 035.48 03.83 036.48 03.70 037.48 14.91 038.48 14.83 039.48 14.94 040.48 14.91 041.48 15.01 042.48 14.85 043.48 14.86 044.48 14.85 045.48 15.02 046.48 14.98 047.48 14.93 048.48 14.88 049.48 15.01 050.48 14.94 051.48 15.06 052.48 14.98 053.48 15.10 054.48 15.01 055.48 14.92 056.48 15.03 057.48 14.93 058.48 15.04 059.48 15.14 060.48 15.04 08 Jul 2008 013.29 28.97 014.29 28.65 015.29 28.33 016.29 28.01 017.29 27.69 018.29 27.37 019.29 27.06 020.29 26.74 021.29 26.63 022.29 26.32 023.29 26.02 024.29 25.91 025.29 25.22 026.29 23.91 027.29 05.34 028.29 05.22 029.29 05.10 030.29 04.99 031.29 04.87 032.29 15.31 033.29 15.38 034.29 15.44 035.29 15.48 036.29 15.33 037.29 15.37 038.29 15.43 039.29 15.49 040.29 15.37 041.29 15.47 042.29 03.52 043.29 03.39 044.29 15.36 045.29 15.42 046.29 15.37 047.29 15.37 048.29 15.50 049.29 15.58 050.29 15.42 051.29 15.43 052.29 15.43 053.29 15.41 054.29 15.58 055.29 15.53 056.29 15.48 057.29 15.63 058.29 15.56 059.29 15.50 060.29 15.62 061.29 15.55 062.29 15.67 063.29 15.58 064.29 15.70 065.29 15.61 066.29 15.72 067.29 15.63 068.29 15.73 069.29 15.64 070.29 15.74 071.29 15.64 072.29 15.74 073.29 15.64 09 Jul 2008 021.77 27.71 022.77 27.39 023.77 27.07 024.77 26.76 025.77 26.64 026.77 26.33 027.77 26.22 028.77 25.91 029.77 12.65 030.77 12.55 031.77 12.24 032.77 12.13 033.77 11.82 034.77 11.72 035.77 11.41 036.77 16.37 037.77 16.38 038.77 16.38 039.77 16.36 040.77 16.34 041.77 16.31 042.77 16.29 043.77 16.47 044.77 16.48 045.77 16.31 046.77 16.37 047.77 16.46 048.77 03.10 049.77 02.97 050.77 02.85 051.77 16.43 052.77 16.45 053.77 16.52 054.77 16.43 055.77 16.44 056.77 16.39 057.77 16.49 058.77 16.57 059.77 16.41 060.77 16.44 061.77 16.45 062.77 16.44 063.77 16.43 064.77 16.60 065.77 16.57 066.77 16.53 067.77 16.48 068.77 16.62 069.77 16.57 070.77 16.50 071.77 16.64 072.77 16.57 073.77 16.69 074.77 16.37 075.77 16.16 076.77 15.94 077.77 15.73 078.77 15.48 079.77 15.19 080.77 14.90 081.77 14.61 10 Jul 2008 027.56 27.31 028.56 27.19 029.56 13.50 030.56 13.22 031.56 12.93 032.56 12.65 033.56 12.56 034.56 12.27 035.56 12.18 036.56 11.89 037.56 11.60 038.56 11.50 039.56 11.20 040.56 17.62 041.56 17.55 042.56 17.64 043.56 17.70 044.56 17.55 045.56 17.58 046.56 17.62 047.56 17.67 048.56 17.74 049.56 17.63 050.56 17.77 051.56 17.74 052.56 17.76 053.56 17.63 054.56 02.80 055.56 02.69 056.56 02.57 057.56 02.46 058.56 02.37 059.56 17.80 060.56 17.71 061.56 17.78 062.56 17.73 063.56 17.79 064.56 17.79 065.56 17.74 066.56 17.86 067.56 17.75 068.56 17.81 069.56 17.86 070.56 17.89 071.56 17.91 072.56 17.92 073.56 17.86 074.56 17.64 075.56 17.28 076.56 17.05 077.56 16.61 078.56 16.37 079.56 16.13 080.56 15.68 081.56 15.42 082.56 15.16 083.56 14.90 084.56 14.64 085.56 14.37 086.56 14.10 087.56 13.82 11 Jul 2008 031.70 12.99 032.70 12.74 033.70 12.48 034.70 12.42 035.70 12.16 036.70 11.90 037.70 11.83 038.70 11.56 039.70 11.29 040.70 11.21 041.70 10.94 042.70 10.86 043.70 10.58 044.70 18.64 045.70 18.58 046.70 18.66 047.70 18.70 048.70 18.70 049.70 18.68 050.70 18.67 051.70 18.69 052.70 18.75 053.70 18.66 054.70 18.63 055.70 18.68 056.70 18.79 057.70 08.27 058.70 07.96 059.70 07.86 060.70 07.75 061.70 07.44 062.70 07.33 063.70 07.22 064.70 07.11 065.70 06.80 066.70 18.80 067.70 18.82 068.70 18.89 069.70 18.85 070.70 18.74 071.70 18.77 072.70 18.76 073.70 18.31 074.70 18.04 075.70 17.54 076.70 17.22 077.70 16.88 078.70 16.53 079.70 16.17 080.70 15.79 081.70 15.60 082.70 15.21 083.70 15.01 084.70 14.79 085.70 14.38 086.70 14.15 087.70 13.92 088.70 13.69 089.70 13.45 090.70 13.21 091.70 12.96 12 Jul 2008 034.77 12.00 035.77 11.78 036.77 11.76 037.77 11.53 038.77 11.29 039.77 11.06 040.77 11.01 041.77 10.77 042.77 10.52 043.77 10.47 044.77 10.21 045.77 09.95 046.77 09.89 047.77 09.63 048.77 19.64 049.77 19.61 050.77 19.65 051.77 19.61 052.77 19.51 053.77 19.61 054.77 19.55 055.77 19.59 056.77 19.54 057.77 19.62 058.77 19.65 059.77 19.61 060.77 07.60 061.77 07.51 062.77 07.42 063.77 07.12 064.77 07.03 065.77 06.93 066.77 06.83 067.77 06.53 068.77 06.43 069.77 06.32 070.77 06.22 071.77 06.11 072.77 18.61 073.77 18.19 074.77 17.65 075.77 17.23 076.77 16.94 077.77 16.60 078.77 16.22 079.77 15.80 080.77 15.56 081.77 15.09 082.77 14.81 083.77 14.70 084.77 14.38 085.77 14.04 086.77 13.89 087.77 13.53 088.77 13.36 089.77 13.18 090.77 12.80 091.77 12.60 092.77 12.40 093.77 12.19 094.77 11.98 13 Jul 2008 037.13 10.91 038.13 10.73 039.13 10.74 040.13 10.54 041.13 10.34 042.13 10.13 043.13 09.91 044.13 09.90 045.13 09.67 046.13 09.45 047.13 09.42 048.13 09.18 049.13 09.14 050.13 08.90 051.13 08.85 052.13 08.61 053.13 20.49 054.13 20.35 055.13 20.50 056.13 20.34 057.13 20.50 058.13 20.36 059.13 20.41 060.13 20.46 061.13 07.45 062.13 07.18 063.13 07.10 064.13 07.03 065.13 06.75 066.13 06.66 067.13 06.58 068.13 06.50 069.13 06.21 070.13 06.12 071.13 06.03 072.13 05.94 073.13 05.85 074.13 05.55 075.13 05.45 076.13 05.36 077.13 05.26 078.13 15.35 079.13 15.06 080.13 14.69 081.13 14.45 082.13 14.16 083.13 13.82 084.13 13.65 085.13 13.45 086.13 13.23 087.13 12.98 088.13 12.71 089.13 12.43 090.13 12.32 091.13 12.01 092.13 11.88 093.13 11.74 094.13 11.59 095.13 11.23 096.13 11.06 097.13 10.89 14 Jul 2008 039.00 09.77 040.00 09.62 041.00 09.46 042.00 09.30 043.00 09.33 044.00 09.15 045.00 08.97 046.00 08.78 047.00 08.78 048.00 08.58 049.00 08.57 050.00 08.36 051.00 08.15 052.00 08.13 053.00 07.91 054.00 07.88 055.00 07.65 056.00 07.61 057.00 21.12 058.00 21.12 059.00 21.19 060.00 07.04 061.00 06.99 062.00 06.94 063.00 06.69 064.00 06.63 065.00 06.57 066.00 06.31 067.00 06.24 068.00 06.18 069.00 06.11 070.00 05.84 071.00 05.76 072.00 05.69 073.00 05.61 074.00 05.33 075.00 05.25 076.00 05.17 077.00 05.08 078.00 04.99 079.00 04.70 080.00 04.61 081.00 04.52 082.00 12.56 083.00 12.45 084.00 12.28 085.00 12.05 086.00 11.77 087.00 11.66 088.00 11.51 089.00 11.33 090.00 11.13 091.00 10.91 092.00 10.86 093.00 10.60 094.00 10.52 095.00 10.23 096.00 10.13 097.00 10.01 098.00 09.88 099.00 09.74 15 Jul 2008 040.51 08.64 041.51 08.52 042.51 08.60 043.51 08.47 044.51 08.32 045.51 08.18 046.51 08.02 047.51 08.06 048.51 07.88 049.51 07.91 050.51 07.73 051.51 07.54 052.51 07.55 053.51 07.35 054.51 07.35 055.51 07.14 056.51 07.13 057.51 06.91 058.51 06.90 059.51 06.87 060.51 06.65 061.51 06.62 062.51 06.58 063.51 06.35 064.51 06.31 065.51 06.27 066.51 06.02 067.51 05.98 068.51 05.93 069.51 05.67 070.51 05.62 071.51 05.56 072.51 05.50 073.51 05.24 074.51 05.17 075.51 05.10 076.51 05.04 077.51 04.96 078.51 04.69 079.51 04.62 080.51 04.54 081.51 04.46 082.51 04.38 083.51 04.29 084.51 04.01 085.51 10.21 086.51 10.05 087.51 10.04 088.51 09.98 089.51 09.90 090.51 09.78 091.51 09.63 092.51 09.45 093.51 09.46 094.51 09.24 095.51 09.21 096.51 09.16 097.51 08.89 098.51 08.81 099.51 08.72 100.51 08.62 16 Jul 2008 041.75 07.39 042.75 07.30 043.75 07.20 044.75 07.30 045.75 07.18 046.75 07.05 047.75 06.92 048.75 06.98 049.75 06.83 050.75 06.88 051.75 06.71 052.75 06.75 053.75 06.57 054.75 06.60 055.75 06.41 056.75 06.42 057.75 06.23 058.75 06.23 059.75 06.03 060.75 06.03 061.75 06.02 062.75 05.80 063.75 05.79 064.75 05.77 065.75 05.54 066.75 05.51 067.75 05.48 068.75 05.25 069.75 05.21 070.75 05.17 071.75 05.13 072.75 04.89 073.75 04.84 074.75 04.79 075.75 04.74 076.75 04.68 077.75 04.42 078.75 04.36 079.75 04.30 080.75 04.24 081.75 04.17 082.75 04.10 083.75 03.83 084.75 03.75 085.75 03.68 086.75 03.60 087.75 03.52 088.75 08.00 089.75 07.97 090.75 07.92 091.75 07.83 092.75 07.91 093.75 07.77 094.75 07.80 095.75 07.82 096.75 07.62 097.75 07.60 098.75 07.56 099.75 07.51 100.75 07.45 101.75 07.37 17 Jul 2008 042.80 06.06 043.80 06.20 044.80 06.12 045.80 06.03 046.80 06.13 047.80 06.02 048.80 05.91 049.80 05.98 050.80 05.85 051.80 05.91 052.80 05.77 053.80 05.82 054.80 05.66 055.80 05.70 056.80 05.53 057.80 05.56 058.80 05.38 059.80 05.40 060.80 05.41 061.80 05.22 062.80 05.23 063.80 05.23 064.80 05.02 065.80 05.01 066.80 05.00 067.80 04.79 068.80 04.77 069.80 04.75 070.80 04.72 071.80 04.50 072.80 04.47 073.80 04.43 074.80 04.40 075.80 04.36 076.80 04.12 077.80 04.07 078.80 04.02 079.80 03.97 080.80 03.92 081.80 03.67 082.80 03.61 083.80 03.55 084.80 03.49 085.80 03.42 086.80 03.36 087.80 03.29 088.80 03.02 089.80 02.94 090.80 06.08 091.80 06.22 092.80 06.14 093.80 06.24 094.80 06.31 095.80 06.16 096.80 06.19 097.80 06.21 098.80 06.20 099.80 06.18 100.80 06.15 101.80 06.11 102.80 06.05 18 Jul 2008 043.69 52.93 044.69 52.93 045.69 52.93 046.69 52.93 047.69 52.93 048.69 52.93 049.69 52.93 050.69 05.09 051.69 05.17 052.69 05.05 053.69 05.11 054.69 04.98 055.69 05.03 056.69 05.08 057.69 04.93 058.69 04.97 059.69 04.80 060.69 04.83 061.69 04.85 062.69 04.67 063.69 04.69 064.69 04.70 065.69 04.51 066.69 04.51 067.69 04.51 068.69 04.51 069.69 04.30 070.69 04.29 071.69 04.27 072.69 04.26 073.69 04.24 074.69 04.01 075.69 03.99 076.69 03.96 077.69 03.92 078.69 03.89 079.69 03.65 080.69 03.61 081.69 03.57 082.69 03.52 083.69 03.47 084.69 03.42 085.69 03.37 086.69 03.11 087.69 03.05 088.69 02.99 089.69 02.93 090.69 02.86 091.69 02.79 092.69 04.81 093.69 04.92 094.69 05.01 095.69 05.09 096.69 05.14 097.69 05.17 098.69 05.19 099.69 05.19 100.69 05.18 101.69 05.16 102.69 05.12 19 Jul 2008 044.45 52.82 045.45 52.82 046.45 52.82 047.45 52.82 048.45 52.82 049.45 52.82 050.45 04.21 051.45 04.31 052.45 04.20 053.45 04.28 054.45 04.36 055.45 04.23 056.45 04.29 057.45 04.15 058.45 04.20 059.45 04.25 060.45 04.09 061.45 04.13 062.45 04.16 063.45 04.19 064.45 04.02 065.45 04.04 066.45 04.05 067.45 03.87 068.45 03.87 069.45 03.88 070.45 03.88 071.45 03.88 072.45 03.67 073.45 03.66 074.45 03.65 075.45 03.63 076.45 03.62 077.45 03.39 078.45 03.37 079.45 03.34 080.45 03.31 081.45 03.28 082.45 03.24 083.45 03.20 084.45 02.96 085.45 02.92 086.45 02.87 087.45 02.82 088.45 02.77 089.45 02.72 090.45 02.66 091.45 02.60 092.45 02.54 093.45 03.44 094.45 03.54 095.45 03.61 096.45 03.87 097.45 03.92 098.45 03.95 099.45 03.96 100.45 03.96 101.45 04.15 102.45 04.13 103.45 04.10 104.45 04.25 20 Jul 2008 045.12 52.72 046.12 52.72 047.12 52.72 048.12 52.72 049.12 52.72 050.12 03.43 051.12 03.54 052.12 03.44 053.12 03.53 054.12 03.62 055.12 03.50 056.12 03.57 057.12 03.64 058.12 03.51 059.12 03.56 060.12 03.62 061.12 03.47 062.12 03.51 063.12 03.55 064.12 03.59 065.12 03.42 066.12 03.44 067.12 03.47 068.12 03.48 069.12 03.30 070.12 03.31 071.12 03.32 072.12 03.32 073.12 03.32 074.12 03.32 075.12 03.11 076.12 03.10 077.12 03.09 078.12 03.08 079.12 03.06 080.12 03.04 081.12 02.81 082.12 02.79 083.12 02.76 084.12 02.72 085.12 02.69 086.12 02.65 087.12 02.61 088.12 02.57 089.12 02.52 090.12 02.47 091.12 02.22 092.12 02.17 093.12 02.37 094.12 02.46 095.12 02.54 096.12 02.60 097.12 02.84 098.12 02.87 099.12 02.89 100.12 03.10 101.12 03.09 102.12 03.08 103.12 03.25 104.12 03.22 105.12 03.37 21 Jul 2008 045.71 52.84 046.71 52.84 047.71 52.84 048.71 52.84 049.71 02.95 050.71 03.06 051.71 02.97 052.71 03.07 053.71 03.16 054.71 03.05 055.71 03.13 056.71 03.21 057.71 03.28 058.71 03.15 059.71 03.21 060.71 03.27 061.71 03.12 062.71 03.17 063.71 03.21 064.71 03.25 065.71 03.28 066.71 03.12 067.71 03.14 068.71 03.17 069.71 03.19 070.71 03.20 071.71 03.01 072.71 03.02 073.71 03.03 074.71 03.03 075.71 03.03 076.71 03.02 077.71 03.02 078.71 02.81 079.71 02.79 080.71 02.78 081.71 02.76 082.71 02.73 083.71 02.71 084.71 02.68 085.71 02.65 086.71 02.62 087.71 02.38 088.71 02.34 089.71 02.30 090.71 02.25 091.71 02.21 092.71 02.16 093.71 02.11 094.71 02.05 095.71 01.99 096.71 02.13 097.71 02.15 098.71 02.17 099.71 02.38 100.71 02.37 101.71 02.56 102.71 02.54 103.71 02.70 104.71 02.66 105.71 02.81 22 Jul 2008 046.22 52.97 047.22 52.97 048.22 02.44 049.22 02.56 050.22 02.68 051.22 02.59 052.22 02.69 053.22 02.79 054.22 02.88 055.22 02.77 056.22 02.85 057.22 02.93 058.22 03.00 059.22 02.87 060.22 02.93 061.22 02.99 062.22 03.05 063.22 02.90 064.22 02.94 065.22 02.98 066.22 03.02 067.22 03.05 068.22 02.88 069.22 02.91 070.22 02.93 071.22 02.95 072.22 02.97 073.22 02.98 074.22 02.99 075.22 02.79 076.22 02.79 077.22 02.79 078.22 02.79 079.22 02.78 080.22 02.77 081.22 02.76 082.22 02.74 083.22 02.72 084.22 02.50 085.22 02.47 086.22 02.45 087.22 02.42 088.22 02.38 089.22 02.35 090.22 02.31 091.22 02.27 092.22 02.22 093.22 02.18 094.22 02.13 095.22 02.08 096.22 02.02 097.22 01.96 098.22 01.90 099.22 01.84 100.22 01.98 101.22 01.96 102.22 02.14 103.22 02.11 104.22 02.27 105.22 02.42 106.22 02.36 23 Jul 2008 046.69 02.01 047.69 01.94 048.69 02.06 049.69 02.18 050.69 02.29 051.69 02.20 052.69 02.30 053.69 02.40 054.69 02.29 055.69 02.37 056.69 02.45 057.69 02.53 058.69 02.60 059.69 02.47 060.69 02.53 061.69 02.59 062.69 02.64 063.69 02.69 064.69 02.54 065.69 02.58 066.69 02.62 067.69 02.65 068.69 02.68 069.69 02.71 070.69 02.73 071.69 02.55 072.69 02.57 073.69 02.58 074.69 02.59 075.69 02.60 076.69 02.61 077.69 02.61 078.69 02.60 079.69 02.60 080.69 02.39 081.69 02.38 082.69 02.37 083.69 02.35 084.69 02.33 085.69 02.31 086.69 02.28 087.69 02.25 088.69 02.22 089.69 02.19 090.69 02.15 091.69 02.11 092.69 02.07 093.69 02.02 094.69 01.97 095.69 01.92 096.69 01.87 097.69 01.82 098.69 01.76 099.69 01.70 100.69 01.63 102.69 01.62 103.69 01.77 104.69 01.72 105.69 01.87 106.69 02.00 24 Jul 2008 048.10 01.85 049.10 01.97 050.10 02.08 051.10 01.99 052.10 02.09 053.10 02.18 054.10 02.27 055.10 02.36 056.10 02.24 057.10 02.32 058.10 02.39 059.10 02.46 060.10 02.53 061.10 02.39 062.10 02.45 063.10 02.50 064.10 02.55 065.10 02.59 066.10 02.63 067.10 02.67 068.10 02.51 069.10 02.54 070.10 02.56 071.10 02.59 072.10 02.61 073.10 02.62 074.10 02.64 075.10 02.65 076.10 02.66 077.10 02.46 078.10 02.46 079.10 02.46 080.10 02.46 081.10 02.45 082.10 02.44 083.10 02.42 084.10 02.41 085.10 02.39 086.10 02.37 087.10 02.34 088.10 02.32 089.10 02.28 090.10 02.25 091.10 02.22 092.10 02.18 093.10 02.13 094.10 02.09 095.10 02.04 096.10 01.99 097.10 01.94 098.10 01.89 099.10 01.83 25 Jul 2008 049.48 01.93 050.48 02.04 051.48 01.94 052.48 02.04 053.48 02.13 054.48 02.21 055.48 02.30 056.48 02.37 057.48 02.25 058.48 02.32 059.48 02.38 060.48 02.45 061.48 02.50 062.48 02.56 063.48 02.41 064.48 02.45 065.48 02.50 066.48 02.54 067.48 02.57 068.48 02.61 069.48 02.64 070.48 02.66 071.48 02.68 072.48 02.70 073.48 02.52 074.48 02.53 075.48 02.54 076.48 02.55 077.48 02.55 078.48 02.56 079.48 02.55 080.48 02.55 081.48 02.54 082.48 02.53 083.48 02.52 084.48 02.50 085.48 02.48 086.48 02.46 087.48 02.43 088.48 02.40 089.48 02.37 090.48 02.34 091.48 02.30 092.48 02.26 093.48 02.22 094.48 02.18 095.48 02.13 096.48 02.08 097.48 02.03 098.48 01.97 099.48 01.91 100.48 01.85 26 Jul 2008 048.82 01.85 049.82 01.96 050.82 02.05 051.82 02.15 052.82 02.04 053.82 02.12 054.82 02.20 055.82 02.28 056.82 02.36 057.82 02.42 058.82 02.49 059.82 02.35 060.82 02.41 061.82 02.46 062.82 02.51 063.82 02.56 064.82 02.61 065.82 02.65 066.82 02.68 067.82 02.72 068.82 02.55 069.82 02.57 070.82 02.60 071.82 02.62 072.82 02.64 073.82 02.65 074.82 02.66 075.82 02.67 076.82 02.68 077.82 02.68 078.82 02.68 079.82 02.68 080.82 02.67 081.82 02.66 082.82 02.65 083.82 02.63 084.82 02.61 085.82 02.59 086.82 02.57 087.82 02.54 088.82 02.51 089.82 02.48 090.82 02.45 091.82 02.41 092.82 02.37 093.82 02.32 094.82 02.28 095.82 02.23 096.82 02.18 097.82 02.12 098.82 02.06 099.82 02.00 100.82 01.94 101.82 01.87 27 Jul 2008 049.13 01.93 050.13 02.02 051.13 02.11 052.13 02.20 053.13 02.28 054.13 02.36 055.13 02.24 056.13 02.31 057.13 02.38 058.13 02.44 059.13 02.50 060.13 02.56 061.13 02.61 062.13 02.66 063.13 02.71 064.13 02.75 065.13 02.59 066.13 02.63 067.13 02.66 068.13 02.69 069.13 02.72 070.13 02.75 071.13 02.77 072.13 02.79 073.13 02.80 074.13 02.81 075.13 02.82 076.13 02.83 077.13 02.83 078.13 02.83 079.13 02.83 080.13 02.82 081.13 02.81 082.13 02.80 083.13 02.79 084.13 02.77 085.13 02.75 086.13 02.72 087.13 02.70 088.13 02.67 089.13 02.64 090.13 02.60 091.13 02.56 092.13 02.52 093.13 02.48 094.13 02.43 095.13 02.38 096.13 02.33 097.13 02.27 098.13 02.22 099.13 02.15 100.13 02.09 101.13 02.02 102.13 01.95 103.13 01.88 107.13 01.92 28 Jul 2008 048.42 02.34 049.42 02.44 050.42 02.52 051.42 02.41 052.42 02.49 053.42 02.56 054.42 02.64 055.42 02.71 056.42 02.77 057.42 02.83 058.42 02.89 059.42 02.95 060.42 03.00 061.42 02.85 062.42 02.89 063.42 02.94 064.42 02.97 065.42 03.01 066.42 03.04 067.42 03.07 068.42 03.10 069.42 03.12 070.42 03.14 071.42 03.16 072.42 03.17 073.42 03.18 074.42 03.19 075.42 03.20 076.42 03.20 077.42 03.20 078.42 03.20 079.42 03.19 080.42 03.18 081.42 03.17 082.42 03.15 083.42 03.14 084.42 03.11 085.42 03.09 086.42 03.06 087.42 03.03 088.42 03.00 089.42 02.97 090.42 02.93 091.42 02.88 092.42 02.84 093.42 02.79 094.42 02.74 095.42 02.69 096.42 02.63 097.42 02.57 098.42 02.51 099.42 02.44 100.42 02.37 101.42 02.30 102.42 02.22 103.42 02.34 104.42 02.26 105.42 02.17 106.42 02.14 107.42 02.24 108.42 02.34 29 Jul 2008 048.68 02.49 049.68 02.57 050.68 02.65 051.68 02.73 052.68 02.80 053.68 02.87 054.68 02.94 055.68 03.00 056.68 02.86 057.68 02.91 058.68 02.97 059.68 03.02 060.68 03.06 061.68 03.11 062.68 03.15 063.68 03.18 064.68 03.22 065.68 03.25 066.68 03.27 067.68 03.30 068.68 03.32 069.68 03.34 070.68 03.35 071.68 03.37 072.68 03.38 073.68 03.38 074.68 03.39 075.68 03.39 076.68 03.39 077.68 03.38 078.68 03.37 079.68 03.36 080.68 03.35 081.68 03.33 082.68 03.31 083.68 03.29 084.68 03.26 085.68 03.23 086.68 03.20 087.68 03.17 088.68 03.13 089.68 03.09 090.68 03.05 091.68 03.00 092.68 02.95 093.68 02.90 094.68 02.84 095.68 02.78 096.68 02.72 097.68 02.65 098.68 02.78 099.68 02.71 100.68 02.63 101.68 02.55 102.68 02.47 103.68 02.38 104.68 02.31 105.68 02.41 106.68 02.30 107.68 02.39 108.68 02.48 30 Jul 2008 048.92 02.85 049.92 02.93 050.92 03.00 051.92 03.07 052.92 02.93 053.92 02.99 054.92 03.05 055.92 03.11 056.92 03.16 057.92 03.21 058.92 03.26 059.92 03.30 060.92 03.34 061.92 03.38 062.92 03.41 063.92 03.44 064.92 03.47 065.92 03.49 066.92 03.52 067.92 03.53 068.92 03.55 069.92 03.56 070.92 03.57 071.92 03.58 072.92 03.58 073.92 03.58 074.92 03.58 075.92 03.58 076.92 03.57 077.92 03.56 078.92 03.55 079.92 03.53 080.92 03.51 081.92 03.49 082.92 03.46 083.92 03.43 084.92 03.40 085.92 03.37 086.92 03.33 087.92 03.29 088.92 03.25 089.92 03.20 090.92 03.15 091.92 03.10 092.92 03.04 093.92 02.98 094.92 03.12 095.92 03.05 096.92 02.98 097.92 02.91 098.92 02.83 099.92 02.75 100.92 02.67 101.92 02.58 102.92 02.49 103.92 02.41 104.92 02.50 105.92 02.59 106.92 02.68 107.92 02.76 108.92 02.84 31 Jul 2008 052.32 03.42 053.32 03.48 054.32 03.53 055.32 03.59 056.32 03.63 057.32 03.68 058.32 03.72 059.32 03.76 060.32 03.79 061.32 03.83 062.32 03.86 063.32 03.88 064.32 03.91 065.32 03.93 066.32 03.94 067.32 03.96 068.32 03.97 069.32 03.98 070.32 03.99 071.32 03.99 072.32 03.99 073.32 03.99 074.32 03.98 075.32 03.97 076.32 03.96 077.32 03.95 078.32 03.93 079.32 03.91 080.32 03.88 081.32 03.86 082.32 03.83 083.32 03.79 084.32 03.76 085.32 03.72 086.32 03.68 087.32 03.63 088.32 03.58 089.32 03.53 090.32 03.48 091.32 03.62 092.32 03.56 093.32 03.49 094.32 03.42 095.32 03.35 096.32 03.27 097.32 03.20 098.32 03.11 099.32 03.03 100.32 03.13 101.32 03.04 102.32 02.94 103.32 02.95 104.32 03.04 105.32 03.12 01 Aug 2008 052.53 03.77 053.53 03.82 054.53 03.86 055.53 03.91 056.53 03.95 057.53 03.98 058.53 04.02 059.53 04.05 060.53 04.08 061.53 04.10 062.53 04.12 063.53 04.14 064.53 04.16 065.53 04.17 066.53 04.18 067.53 04.19 068.53 04.19 069.53 04.20 070.53 04.19 071.53 04.19 072.53 04.18 073.53 04.17 074.53 04.16 075.53 04.14 076.53 04.12 077.53 04.10 078.53 04.08 079.53 04.05 080.53 04.02 081.53 03.98 082.53 03.95 083.53 03.90 084.53 03.86 085.53 03.81 086.53 03.76 087.53 03.91 088.53 03.85 089.53 03.79 090.53 03.73 091.53 03.66 092.53 03.59 093.53 03.51 094.53 03.44 095.53 03.35 096.53 03.47 097.53 03.38 098.53 03.28 099.53 03.19 100.53 03.12 101.53 03.21 102.53 03.30 103.53 03.38 104.53 03.26 105.53 03.33 02 Aug 2008 052.72 03.91 053.72 03.95 054.72 03.99 055.72 04.02 056.72 04.05 057.72 04.08 058.72 04.11 059.72 04.13 060.72 04.15 061.72 04.16 062.72 04.18 063.72 04.19 064.72 04.20 065.72 04.20 066.72 04.20 067.72 04.20 068.72 04.20 069.72 04.19 070.72 04.18 071.72 04.17 072.72 04.15 073.72 04.13 074.72 04.11 075.72 04.08 076.72 04.06 077.72 04.02 078.72 03.99 079.72 03.95 080.72 03.91 081.72 03.87 082.72 04.02 083.72 03.97 084.72 03.92 085.72 03.86 086.72 03.80 087.72 03.73 088.72 03.66 089.72 03.59 090.72 03.52 091.72 03.44 092.72 03.56 093.72 03.47 094.72 03.38 095.72 03.28 096.72 03.19 097.72 03.13 098.72 03.22 099.72 03.31 100.72 03.19 101.72 03.26 102.72 03.34 103.72 03.41 104.72 03.48 105.72 03.54 03 Aug 2008 055.28 04.10 056.28 04.12 057.28 04.14 058.28 04.16 059.28 04.17 060.28 04.19 061.28 04.20 062.28 04.20 063.28 04.21 064.28 04.21 065.28 04.20 066.28 04.20 067.28 04.19 068.28 04.18 069.28 04.16 070.28 04.15 071.28 04.13 072.28 04.10 073.28 04.08 074.28 04.05 075.28 04.01 076.28 03.98 077.28 03.94 078.28 03.90 079.28 03.85 080.28 04.00 081.28 03.95 082.28 03.89 083.28 03.83 084.28 03.77 085.28 03.70 086.28 03.63 087.28 03.56 088.28 03.48 089.28 03.60 090.28 03.52 091.28 03.43 092.28 03.34 093.28 03.24 094.28 03.14 095.28 03.18 096.28 03.27 097.28 03.15 098.28 03.23 099.28 03.30 100.28 03.37 101.28 03.44 102.28 03.51 103.28 03.57 04 Aug 2008 055.46 04.16 056.46 04.18 057.46 04.19 058.46 04.20 059.46 04.20 060.46 04.21 061.46 04.20 062.46 04.20 063.46 04.19 064.46 04.19 065.46 04.17 066.46 04.16 067.46 04.14 068.46 04.12 069.46 04.09 070.46 04.07 071.46 04.04 072.46 04.00 073.46 03.96 074.46 03.92 075.46 03.88 076.46 04.03 077.46 03.98 078.46 03.93 079.46 03.87 080.46 03.81 081.46 03.75 082.46 03.68 083.46 03.61 084.46 03.54 085.46 03.46 086.46 03.58 087.46 03.49 088.46 03.40 089.46 03.31 090.46 03.21 091.46 03.12 092.46 03.21 093.46 03.29 094.46 03.17 095.46 03.25 096.46 03.32 097.46 03.40 098.46 03.46 099.46 03.53 100.46 03.59 101.46 03.65 102.46 03.70 103.46 03.76 05 Aug 2008 055.62 04.20 056.62 04.20 057.62 04.20 058.62 04.20 059.62 04.19 060.62 04.19 061.62 04.18 062.62 04.16 063.62 04.14 064.62 04.13 065.62 04.10 066.62 04.08 067.62 04.05 068.62 04.02 069.62 03.98 070.62 03.94 071.62 03.90 072.62 03.85 073.62 04.01 074.62 03.95 075.62 03.90 076.62 03.84 077.62 03.78 078.62 03.71 079.62 03.65 080.62 03.57 081.62 03.50 082.62 03.42 083.62 03.53 084.62 03.45 085.62 03.35 086.62 03.26 087.62 03.16 088.62 03.16 089.62 03.24 090.62 03.33 091.62 03.21 092.62 03.28 093.62 03.35 094.62 03.42 095.62 03.49 096.62 03.56 097.62 03.62 098.62 03.67 099.62 03.73 100.62 03.78 101.62 03.83 102.62 03.87 103.62 03.91 06 Aug 2008 057.45 04.18 058.45 04.16 059.45 04.15 060.45 04.13 061.45 04.11 062.45 04.09 063.45 04.06 064.45 04.03 065.45 04.00 066.45 03.96 067.45 03.92 068.45 03.88 069.45 03.83 070.45 03.78 071.45 03.93 072.45 03.88 073.45 03.82 074.45 03.75 075.45 03.69 076.45 03.62 077.45 03.55 078.45 03.47 079.45 03.39 080.45 03.30 081.45 03.42 082.45 03.32 083.45 03.23 084.45 03.13 085.45 03.17 086.45 03.26 087.45 03.34 088.45 03.42 089.45 03.30 090.45 03.37 091.45 03.44 092.45 03.51 093.45 03.57 094.45 03.63 095.45 03.68 096.45 03.74 097.45 03.79 098.45 03.83 099.45 03.88 100.45 03.92 101.45 03.96 102.45 03.99 07 Aug 2008 057.59 04.11 058.59 04.09 059.59 04.06 060.59 04.03 061.59 04.00 062.59 03.96 063.59 03.92 064.59 03.88 065.59 03.84 066.59 03.79 067.59 03.74 068.59 03.68 069.59 03.83 070.59 03.76 071.59 03.70 072.59 03.63 073.59 03.56 074.59 03.48 075.59 03.41 076.59 03.32 077.59 03.24 078.59 03.15 079.59 03.25 080.59 03.16 081.59 03.14 082.59 03.23 083.59 03.31 084.59 03.39 085.59 03.47 086.59 03.54 087.59 03.41 088.59 03.48 089.59 03.55 090.59 03.61 091.59 03.66 092.59 03.72 093.59 03.77 094.59 03.82 095.59 03.86 096.59 03.90 097.59 03.94 098.59 03.98 099.59 04.01 100.59 04.04 101.59 04.07 102.59 04.09 08 Aug 2008 057.73 03.93 058.73 03.90 059.73 03.86 060.73 03.82 061.73 03.77 062.73 03.73 063.73 03.68 064.73 03.62 065.73 03.57 066.73 03.51 067.73 03.64 068.73 03.58 069.73 03.50 070.73 03.43 071.73 03.35 072.73 03.27 073.73 03.19 074.73 03.10 075.73 03.01 076.73 02.95 077.73 03.05 078.73 03.14 079.73 03.22 080.73 03.30 081.73 03.38 082.73 03.46 083.73 03.53 084.73 03.60 085.73 03.46 086.73 03.53 087.73 03.58 088.73 03.64 089.73 03.69 090.73 03.74 091.73 03.78 092.73 03.83 093.73 03.87 094.73 03.90 095.73 03.94 096.73 03.97 097.73 03.99 098.73 04.02 099.73 04.04 100.73 04.06 101.73 04.07 102.73 04.08 09 Aug 2008 059.07 03.79 060.07 03.74 061.07 03.69 062.07 03.63 063.07 03.57 064.07 03.51 065.07 03.44 066.07 03.57 067.07 03.50 068.07 03.42 069.07 03.34 070.07 03.26 071.07 03.17 072.07 03.12 073.07 03.22 074.07 03.11 075.07 03.20 076.07 03.29 077.07 03.37 078.07 03.45 079.07 03.53 080.07 03.60 081.07 03.67 082.07 03.74 083.07 03.80 084.07 03.66 085.07 03.71 086.07 03.77 087.07 03.81 088.07 03.86 089.07 03.90 090.07 03.94 091.07 03.98 092.07 04.01 093.07 04.04 094.07 04.07 095.07 04.09 096.07 04.11 097.07 04.13 098.07 04.14 099.07 04.16 100.07 04.17 101.07 04.17 102.07 04.18 10 Aug 2008 059.19 03.59 060.19 03.53 061.19 03.47 062.19 03.40 063.19 03.33 064.19 03.25 065.19 03.17 066.19 03.29 067.19 03.21 068.19 03.12 069.19 03.20 070.19 03.30 071.19 03.39 072.19 03.48 073.19 03.57 074.19 03.45 075.19 03.53 076.19 03.60 077.19 03.67 078.19 03.74 079.19 03.80 080.19 03.86 081.19 03.92 082.19 03.97 083.19 03.82 084.19 03.87 085.19 03.91 086.19 03.95 087.19 03.99 088.19 04.02 089.19 04.05 090.19 04.08 091.19 04.10 092.19 04.13 093.19 04.14 094.19 04.16 095.19 04.17 096.19 04.18 097.19 04.19 098.19 04.19 099.19 04.19 100.19 04.19 101.19 04.18 102.19 04.17 11 Aug 2008 059.31 03.37 060.31 03.30 061.31 03.22 062.31 03.14 063.31 03.18 064.31 03.29 065.31 03.40 066.31 03.30 067.31 03.40 068.31 03.49 069.31 03.58 070.31 03.66 071.31 03.74 072.31 03.82 073.31 03.69 074.31 03.76 075.31 03.82 076.31 03.88 077.31 03.94 078.31 04.00 079.31 04.05 080.31 04.09 081.31 04.14 082.31 04.18 083.31 04.02 084.31 04.05 085.31 04.08 086.31 04.11 087.31 04.13 088.31 04.16 089.31 04.17 090.31 04.19 091.31 04.20 092.31 04.21 093.31 04.22 094.31 04.22 095.31 04.22 096.31 04.22 097.31 04.21 098.31 04.21 099.31 04.19 100.31 04.18 101.31 04.16 102.31 04.14 12 Aug 2008 060.32 03.28 061.32 03.39 062.32 03.49 063.32 03.60 064.32 03.69 065.32 03.78 066.32 03.67 067.32 03.76 068.32 03.84 069.32 03.91 070.32 03.98 071.32 04.05 072.32 04.11 073.32 03.97 074.32 04.03 075.32 04.08 076.32 04.13 077.32 04.18 078.32 04.22 079.32 04.26 080.32 04.29 081.32 04.33 082.32 04.16 083.32 04.18 084.32 04.20 085.32 04.22 086.32 04.24 087.32 04.25 088.32 04.26 089.32 04.27 090.32 04.27 091.32 04.27 092.32 04.27 093.32 04.27 094.32 04.26 095.32 04.25 096.32 04.24 097.32 04.22 098.32 04.20 099.32 04.18 100.32 04.15 101.32 04.12 13 Aug 2008 060.43 03.92 061.43 03.82 062.43 03.91 063.43 04.00 064.43 04.08 065.43 04.16 066.43 04.03 067.43 04.10 068.43 04.17 069.43 04.23 070.43 04.29 071.43 04.35 072.43 04.40 073.43 04.24 074.43 04.29 075.43 04.33 076.43 04.37 077.43 04.40 078.43 04.43 079.43 04.46 080.43 04.48 081.43 04.50 082.43 04.32 083.43 04.33 084.43 04.34 085.43 04.35 086.43 04.35 087.43 04.35 088.43 04.35 089.43 04.35 090.43 04.34 091.43 04.33 092.43 04.32 093.43 04.30 094.43 04.28 095.43 04.26 096.43 04.23 097.43 04.21 098.43 04.18 099.43 04.14 100.43 04.11 101.43 04.07 14 Aug 2008 060.53 04.52 061.53 04.40 062.53 04.48 063.53 04.55 064.53 04.62 065.53 04.69 066.53 04.75 067.53 04.61 068.53 04.66 069.53 04.71 070.53 04.76 071.53 04.80 072.53 04.84 073.53 04.68 074.53 04.71 075.53 04.73 076.53 04.76 077.53 04.78 078.53 04.80 079.53 04.81 080.53 04.82 081.53 04.83 082.53 04.84 083.53 04.64 084.53 04.64 085.53 04.63 086.53 04.63 087.53 04.62 088.53 04.61 089.53 04.59 090.53 04.57 091.53 04.55 092.53 04.53 093.53 04.50 094.53 04.47 095.53 04.44 096.53 04.40 097.53 04.36 098.53 04.32 099.53 04.28 100.53 04.23 101.53 04.18 15 Aug 2008 061.22 04.99 062.22 05.06 063.22 04.92 064.22 04.98 065.22 05.04 066.22 05.09 067.22 05.13 068.22 04.98 069.22 05.02 070.22 05.05 071.22 05.08 072.22 05.11 073.22 05.13 074.22 05.15 075.22 04.97 076.22 04.99 077.22 05.00 078.22 05.00 079.22 05.01 080.22 05.01 081.22 05.01 082.22 05.00 083.22 05.00 084.22 04.78 085.22 04.77 086.22 04.75 087.22 04.73 088.22 04.71 089.22 04.69 090.22 04.66 091.22 04.63 092.22 04.59 093.22 04.56 094.22 04.52 095.22 04.48 096.22 04.43 097.22 04.38 098.22 04.33 099.22 04.28 100.22 04.23 101.22 04.17 16 Aug 2008 061.31 05.40 062.31 05.45 063.31 05.50 064.31 05.35 065.31 05.39 066.31 05.43 067.31 05.46 068.31 05.49 069.31 05.32 070.31 05.34 071.31 05.36 072.31 05.38 073.31 05.39 074.31 05.40 075.31 05.40 076.31 05.21 077.31 05.20 078.31 05.20 079.31 05.19 080.31 05.18 081.31 05.17 082.31 05.15 083.31 05.14 084.31 05.11 085.31 04.89 086.31 04.86 087.31 04.83 088.31 04.80 089.31 04.76 090.31 04.72 091.31 04.68 092.31 04.64 093.31 04.59 094.31 04.54 095.31 04.49 096.31 04.44 097.31 04.38 098.31 04.32 099.31 04.26 100.31 04.19 101.31 04.13 17 Aug 2008 061.40 05.86 062.40 05.90 063.40 05.94 064.40 05.98 065.40 05.80 066.40 05.83 067.40 05.85 068.40 05.87 069.40 05.88 070.40 05.70 071.40 05.70 072.40 05.71 073.40 05.71 074.40 05.70 075.40 05.70 076.40 05.69 077.40 05.48 078.40 05.46 079.40 05.45 080.40 05.42 081.40 05.40 082.40 05.37 083.40 05.35 084.40 05.31 085.40 05.28 086.40 05.24 087.40 05.00 088.40 04.96 089.40 04.91 090.40 04.86 091.40 04.81 092.40 04.76 093.40 04.70 094.40 04.65 095.40 04.58 096.40 04.52 097.40 04.46 098.40 04.39 099.40 04.32 100.40 04.24 101.40 04.17 18 Aug 2008 061.49 06.62 062.49 06.45 063.49 06.48 064.49 06.50 065.49 06.52 066.49 06.53 067.49 06.34 068.49 06.34 069.49 06.35 070.49 06.35 071.49 06.34 072.49 06.14 073.49 06.12 074.49 06.11 075.49 06.09 076.49 06.07 077.49 06.05 078.49 06.03 079.49 05.80 080.49 05.77 081.49 05.73 082.49 05.70 083.49 05.66 084.49 05.61 085.49 05.57 086.49 05.52 087.49 05.47 088.49 05.42 089.49 05.17 090.49 05.11 091.49 05.05 092.49 04.99 093.49 04.92 094.49 04.85 095.49 04.79 096.49 04.71 097.49 04.64 098.49 04.56 099.49 04.48 100.49 04.40 101.49 04.32 19 Aug 2008 061.76 07.22 062.76 07.24 063.76 07.25 064.76 07.06 065.76 07.07 066.76 07.07 067.76 07.06 068.76 06.86 069.76 06.85 070.76 06.84 071.76 06.82 072.76 06.80 073.76 06.78 074.76 06.55 075.76 06.53 076.76 06.49 077.76 06.46 078.76 06.43 079.76 06.39 080.76 06.34 081.76 06.10 082.76 06.05 083.76 06.00 084.76 05.95 085.76 05.90 086.76 05.84 087.76 05.78 088.76 05.72 089.76 05.66 090.76 05.59 091.76 05.32 092.76 05.25 093.76 05.18 094.76 05.10 095.76 05.02 096.76 04.94 097.76 04.86 098.76 04.77 099.76 04.69 100.76 04.60 20 Aug 2008 061.84 07.95 062.84 07.75 063.84 07.75 064.84 07.75 065.84 07.74 066.84 07.53 067.84 07.52 068.84 07.50 069.84 07.48 070.84 07.25 071.84 07.23 072.84 07.20 073.84 07.17 074.84 07.13 075.84 07.09 076.84 06.85 077.84 06.81 078.84 06.76 079.84 06.71 080.84 06.66 081.84 06.61 082.84 06.55 083.84 06.29 084.84 06.23 085.84 06.17 086.84 06.10 087.84 06.04 088.84 05.97 089.84 05.89 090.84 05.82 091.84 05.74 092.84 05.66 093.84 05.38 094.84 05.30 095.84 05.21 096.84 05.13 097.84 05.04 098.84 04.94 099.84 04.85 100.84 04.75 21 Aug 2008 062.16 08.67 063.16 08.66 064.16 08.65 065.16 08.43 066.16 08.41 067.16 08.39 068.16 08.36 069.16 08.13 070.16 08.10 071.16 08.07 072.16 08.03 073.16 07.99 074.16 07.74 075.16 07.70 076.16 07.65 077.16 07.60 078.16 07.54 079.16 07.29 080.16 07.23 081.16 07.17 082.16 07.11 083.16 07.04 084.16 06.97 085.16 06.90 086.16 06.83 087.16 06.56 088.16 06.48 089.16 06.40 090.16 06.32 091.16 06.24 092.16 06.15 093.16 06.07 094.16 05.98 095.16 05.89 096.16 05.79 097.16 05.50 098.16 05.40 099.16 05.30 100.16 05.20 101.16 05.10 22 Aug 2008 062.24 09.61 063.24 09.59 064.24 09.57 065.24 09.34 066.24 09.31 067.24 09.27 068.24 09.04 069.24 09.00 070.24 08.95 071.24 08.91 072.24 08.66 073.24 08.61 074.24 08.55 075.24 08.50 076.24 08.44 077.24 08.18 078.24 08.12 079.24 08.05 080.24 07.99 081.24 07.92 082.24 07.64 083.24 07.57 084.24 07.49 085.24 07.42 086.24 07.34 087.24 07.25 088.24 07.17 089.24 07.08 090.24 06.80 091.24 06.71 092.24 06.61 093.24 06.52 094.24 06.43 095.24 06.33 096.24 06.23 097.24 06.13 098.24 06.02 099.24 05.92 100.24 05.81 101.24 05.51 23 Aug 2008 062.31 10.69 063.31 10.66 064.31 10.42 065.31 10.38 066.31 10.34 067.31 10.09 068.31 10.05 069.31 10.00 070.31 09.94 071.31 09.69 072.31 09.63 073.31 09.57 074.31 09.51 075.31 09.24 076.31 09.17 077.31 09.10 078.31 09.03 079.31 08.96 080.31 08.68 081.31 08.61 082.31 08.53 083.31 08.44 084.31 08.36 085.31 08.27 086.31 07.99 087.31 07.90 088.31 07.81 089.31 07.71 090.31 07.62 091.31 07.52 092.31 07.42 093.31 07.32 094.31 07.02 095.31 06.92 096.31 06.81 097.31 06.71 098.31 06.60 099.31 06.49 100.31 06.38 101.31 06.26 24 Aug 2008 061.75 11.99 062.75 11.75 063.75 11.71 064.75 11.46 065.75 11.41 066.75 11.35 067.75 11.09 068.75 11.03 069.75 10.97 070.75 10.71 071.75 10.64 072.75 10.57 073.75 10.50 074.75 10.23 075.75 10.16 076.75 10.08 077.75 10.00 078.75 09.72 079.75 09.64 080.75 09.55 081.75 09.47 082.75 09.38 083.75 09.09 084.75 09.00 085.75 08.90 086.75 08.81 087.75 08.71 088.75 08.61 089.75 08.51 090.75 08.21 091.75 08.11 092.75 08.00 093.75 07.89 094.75 07.79 095.75 07.68 096.75 07.57 097.75 07.45 098.75 07.14 099.75 07.02 100.75 06.91 101.75 06.79 25 Aug 2008 061.82 12.45 062.82 12.40 063.82 12.54 064.82 12.48 065.82 12.62 066.82 12.55 067.82 12.48 068.82 12.21 069.82 12.14 070.82 12.07 071.82 11.79 072.82 11.71 073.82 11.63 074.82 11.35 075.82 11.27 076.82 11.18 077.82 11.10 078.82 10.81 079.82 10.72 080.82 10.62 081.82 10.53 082.82 10.24 083.82 10.14 084.82 10.04 085.82 09.94 086.82 09.84 087.82 09.73 088.82 09.43 089.82 09.32 090.82 09.22 091.82 09.11 092.82 09.00 093.82 08.88 094.82 08.57 095.82 08.46 096.82 08.34 097.82 08.22 098.82 08.10 099.82 07.98 100.82 07.86 101.82 07.74 26 Aug 2008 061.89 12.92 062.89 12.86 063.89 12.99 064.89 12.92 065.89 13.04 066.89 13.17 067.89 13.09 068.89 13.21 069.89 13.13 070.89 13.25 071.89 13.16 072.89 13.07 073.89 12.98 074.89 12.89 075.89 12.60 076.89 12.51 077.89 12.41 078.89 12.12 079.89 12.02 080.89 11.92 081.89 11.82 082.89 11.52 083.89 11.41 084.89 11.31 085.89 11.20 086.89 11.09 087.89 10.78 088.89 10.67 089.89 10.56 090.89 10.45 091.89 10.33 092.89 10.02 093.89 09.90 094.89 09.78 095.89 09.66 096.89 09.54 097.89 09.42 098.89 09.30 099.89 08.97 100.89 08.85 101.89 08.72 27 Aug 2008 061.25 13.57 062.25 13.49 063.25 13.61 064.25 13.53 065.25 13.65 066.25 13.77 067.25 13.68 068.25 13.79 069.25 13.70 070.25 13.81 071.25 13.92 072.25 13.82 073.25 13.93 074.25 13.83 075.25 13.93 076.25 14.03 077.25 13.73 078.25 13.63 079.25 13.52 080.25 13.22 081.25 13.11 082.25 13.00 083.25 12.70 084.25 12.59 085.25 12.47 086.25 12.36 087.25 12.05 088.25 11.93 089.25 11.82 090.25 11.70 091.25 11.58 092.25 11.26 093.25 11.14 094.25 11.02 095.25 10.90 096.25 10.77 097.25 10.65 098.25 10.32 099.25 10.20 100.25 10.07 101.25 09.84 102.25 09.60 28 Aug 2008 061.31 14.38 062.31 14.50 063.31 14.41 064.31 14.52 065.31 14.42 066.31 14.53 067.31 14.63 068.31 14.54 069.31 14.64 070.31 14.54 071.31 14.64 072.31 14.73 073.31 14.63 074.31 14.73 075.31 14.82 076.31 14.71 077.31 14.80 078.31 14.90 079.31 14.79 080.31 14.67 081.31 14.36 082.31 14.25 083.31 14.13 084.31 14.02 085.31 13.70 086.31 13.58 087.31 13.47 088.31 13.15 089.31 13.03 090.31 12.90 091.31 12.78 092.31 12.66 093.31 12.33 094.31 12.21 095.31 12.08 096.31 11.86 097.31 11.63 098.31 11.41 099.31 11.18 100.31 10.94 101.31 10.91 102.31 10.67 29 Aug 2008 061.38 15.41 062.38 15.51 063.38 15.42 064.38 15.52 065.38 15.62 066.38 15.51 067.38 15.61 068.38 15.70 069.38 15.60 070.38 15.69 071.38 15.58 072.38 15.68 073.38 15.77 074.38 15.65 075.38 15.74 076.38 15.83 077.38 15.72 078.38 15.80 079.38 15.89 080.38 15.97 081.38 15.85 082.38 15.73 083.38 15.42 084.38 15.30 085.38 15.18 086.38 14.86 087.38 14.73 088.38 14.61 089.38 14.49 090.38 14.16 091.38 14.04 092.38 13.91 093.38 13.58 094.38 13.46 095.38 13.29 096.38 13.07 097.38 12.84 098.38 12.62 099.38 12.39 100.38 12.16 101.38 11.93 102.38 11.70 30 Aug 2008 060.79 16.54 061.79 16.63 062.79 16.73 063.79 16.62 064.79 16.72 065.79 16.61 066.79 16.70 067.79 16.79 068.79 16.68 069.79 16.77 070.79 16.86 071.79 16.75 072.79 16.83 073.79 16.92 074.79 16.80 075.79 16.89 076.79 16.97 077.79 16.86 078.79 16.94 079.79 17.02 080.79 16.90 081.79 16.98 082.79 17.06 083.79 16.74 084.79 16.62 085.79 16.29 086.79 16.17 087.79 16.05 088.79 15.72 089.79 15.60 090.79 15.47 091.79 15.14 092.79 15.02 093.79 14.87 094.79 14.65 095.79 14.43 096.79 14.21 097.79 13.98 098.79 13.76 099.79 13.54 100.79 13.31 101.79 13.09 102.79 12.86 103.79 12.63 31 Aug 2008 061.44 17.60 062.44 17.70 063.44 17.80 064.44 17.69 065.44 17.78 066.44 17.87 067.44 17.77 068.44 17.86 069.44 17.75 070.44 17.83 071.44 17.92 072.44 17.81 073.44 17.90 074.44 17.98 075.44 17.87 076.44 17.95 077.44 18.04 078.44 17.92 079.44 18.00 080.44 18.08 081.44 17.96 082.44 18.04 083.44 18.12 084.44 17.80 085.44 17.68 086.44 17.36 087.44 17.24 088.44 17.11 089.44 16.79 090.44 16.67 091.44 16.34 092.44 16.22 093.44 16.09 094.44 15.76 095.44 15.64 096.44 15.44 097.44 15.18 098.44 15.00 099.44 14.78 100.44 14.56 101.44 14.34 102.44 14.12 103.44 13.90 01 Sep 2008 062.06 18.82 063.06 18.74 064.06 18.85 065.06 18.75 066.06 18.86 067.06 18.76 068.06 18.86 069.06 18.96 070.06 18.86 071.06 18.96 072.06 18.86 073.06 18.95 074.06 19.05 075.06 18.94 076.06 19.03 077.06 18.93 078.06 19.02 079.06 19.11 080.06 18.99 081.06 19.08 082.06 19.17 083.06 19.06 084.06 18.94 085.06 18.83 086.06 18.51 087.06 18.39 088.06 18.08 089.06 17.96 090.06 17.64 091.06 17.52 092.06 17.20 093.06 17.08 094.06 16.76 095.06 16.64 096.06 16.51 097.06 16.19 098.06 16.07 099.06 15.74 100.06 15.62 101.06 15.49 102.06 15.16 103.06 15.04 104.06 14.89 02 Sep 2008 062.63 19.63 063.63 19.59 064.63 19.55 065.63 19.71 066.63 19.65 067.63 19.79 068.63 19.73 069.63 19.66 070.63 19.79 071.63 19.72 072.63 19.84 073.63 19.76 074.63 19.88 075.63 19.79 076.63 19.90 077.63 19.81 078.63 19.92 079.63 20.03 080.63 19.94 081.63 20.04 082.63 19.94 083.63 19.84 084.63 19.54 085.63 19.44 086.63 19.14 087.63 18.83 088.63 18.73 089.63 18.42 090.63 18.12 091.63 18.01 092.63 17.70 093.63 17.59 094.63 17.28 095.63 17.16 096.63 16.85 097.63 16.74 098.63 16.42 099.63 16.31 100.63 16.19 101.63 15.87 102.63 15.76 103.63 15.44 104.63 15.32 03 Sep 2008 063.15 20.24 064.15 20.39 065.15 20.31 066.15 20.39 067.15 20.45 068.15 20.30 069.15 20.32 070.15 20.34 071.15 20.54 072.15 20.53 073.15 20.51 074.15 20.49 075.15 20.45 076.15 20.62 077.15 20.57 078.15 20.52 079.15 20.67 080.15 20.61 081.15 20.75 082.15 20.69 083.15 20.42 084.15 20.15 085.15 19.87 086.15 19.60 087.15 19.32 088.15 19.04 089.15 18.75 090.15 18.67 091.15 18.38 092.15 18.09 093.15 18.00 094.15 17.71 095.15 17.42 096.15 17.32 097.15 17.03 098.15 16.93 099.15 16.63 100.15 16.53 101.15 16.23 102.15 16.12 103.15 15.82 104.15 15.71 105.15 15.41 04 Sep 2008 063.64 20.87 064.64 20.85 065.64 20.94 066.64 20.95 067.64 20.81 068.64 20.96 069.64 21.04 070.64 21.06 071.64 21.04 072.64 20.99 073.64 21.10 074.64 21.00 075.64 21.07 076.64 21.13 077.64 21.17 078.64 21.20 079.64 21.22 080.64 21.02 081.64 20.82 082.64 20.42 083.64 20.20 084.64 19.98 085.64 19.75 086.64 19.32 087.64 19.08 088.64 18.83 089.64 18.59 090.64 18.54 091.64 18.28 092.64 18.02 093.64 17.76 094.64 17.50 095.64 17.43 096.64 17.16 097.64 16.89 098.64 16.82 099.64 16.54 100.64 16.26 101.64 16.18 102.64 15.90 103.64 15.81 104.64 15.53 05 Sep 2008 064.09 21.21 065.09 21.12 066.09 21.28 067.09 21.31 068.09 21.17 069.09 21.38 070.09 21.35 071.09 21.33 072.09 21.44 073.09 21.38 074.09 21.42 075.09 21.37 076.09 21.46 077.09 21.51 078.09 21.51 079.09 21.08 080.09 20.83 081.09 20.55 082.09 20.25 083.09 19.93 084.09 19.60 085.09 19.26 086.09 19.10 087.09 18.73 088.09 18.56 089.09 18.37 090.09 18.18 091.09 17.78 092.09 17.57 093.09 17.36 094.09 17.14 095.09 17.11 096.09 16.88 097.09 16.65 098.09 16.41 099.09 16.17 100.09 16.12 101.09 15.87 102.09 15.62 103.09 15.57 104.09 15.31 105.09 15.25 106.09 14.98 06 Sep 2008 064.40 21.20 065.40 21.23 066.40 21.15 067.40 21.15 068.40 21.22 069.40 21.33 070.40 21.30 071.40 21.29 072.40 21.34 073.40 21.49 074.40 21.39 075.40 21.22 076.40 20.80 077.40 20.42 078.40 20.13 079.40 19.75 080.40 19.51 081.40 19.21 082.40 18.88 083.40 18.50 084.40 18.30 085.40 18.07 086.40 17.81 087.40 17.54 088.40 17.45 089.40 17.14 090.40 17.02 091.40 16.69 092.40 16.54 093.40 16.39 094.40 16.22 095.40 16.05 096.40 15.87 097.40 15.68 098.40 15.49 099.40 15.29 100.40 15.08 101.40 14.87 102.40 14.85 103.40 14.63 104.40 14.41 105.40 14.38 106.40 14.14 07 Sep 2008 064.89 21.14 065.89 21.20 066.89 21.15 067.89 21.17 068.89 21.23 069.89 21.34 070.89 21.07 071.89 20.63 072.89 20.21 073.89 19.80 074.89 19.41 075.89 18.94 076.89 18.62 077.89 18.29 078.89 18.05 079.89 17.82 080.89 17.46 081.89 17.20 082.89 17.05 083.89 16.85 084.89 16.60 085.89 16.50 086.89 16.17 087.89 16.00 088.89 15.81 089.89 15.79 090.89 15.55 091.89 15.30 092.89 15.22 093.89 15.13 094.89 14.83 095.89 14.72 096.89 14.59 097.89 14.45 098.89 14.31 099.89 14.15 100.89 13.99 101.89 13.82 102.89 13.84 103.89 13.66 104.89 13.47 105.89 13.27 08 Sep 2008 065.24 20.14 066.24 19.26 067.24 18.64 068.24 18.11 069.24 17.72 070.24 17.28 071.24 16.99 072.24 16.88 073.24 16.54 074.24 16.38 075.24 16.20 076.24 16.01 077.24 15.81 078.24 15.54 079.24 15.39 080.24 15.31 081.24 15.22 082.24 14.98 083.24 14.83 084.24 14.80 085.24 14.69 086.24 14.52 087.24 14.30 088.24 14.24 089.24 14.15 090.24 14.02 091.24 13.86 092.24 13.68 093.24 13.68 094.24 13.46 095.24 13.42 096.24 13.36 097.24 13.29 098.24 13.21 099.24 13.11 100.24 13.00 101.24 12.88 102.24 12.75 103.24 12.62 104.24 12.47 105.24 12.32 106.24 12.36 107.24 12.19 09 Sep 2008 065.57 09.40 066.57 09.37 067.57 09.34 068.57 09.30 069.57 09.07 070.57 09.02 071.57 08.98 072.57 08.93 073.57 12.21 074.57 12.12 075.57 12.19 076.57 12.22 077.57 12.37 078.57 12.44 079.57 12.35 080.57 12.36 081.57 12.36 082.57 12.22 083.57 12.37 084.57 12.22 085.57 12.20 086.57 12.11 087.57 12.18 088.57 12.19 089.57 12.16 090.57 12.10 091.57 12.01 092.57 11.89 093.57 11.94 094.57 11.77 095.57 11.79 096.57 11.78 097.57 11.55 098.57 11.51 099.57 11.46 100.57 11.39 101.57 11.31 102.57 11.22 103.57 11.32 104.57 11.20 105.57 11.08 106.57 10.96 107.57 11.02 10 Sep 2008 065.87 08.70 066.87 08.69 067.87 08.47 068.87 08.45 069.87 08.42 070.87 08.40 071.87 08.17 072.87 08.13 073.87 08.10 074.87 08.06 075.87 08.56 076.87 08.86 077.87 09.05 078.87 09.10 079.87 09.32 080.87 09.57 081.87 09.49 082.87 09.71 083.87 09.84 084.87 09.89 085.87 09.88 086.87 10.02 087.87 09.90 088.87 09.95 089.87 10.15 090.87 10.13 091.87 10.07 092.87 10.18 093.87 10.07 094.87 10.13 095.87 10.18 096.87 10.00 097.87 10.01 098.87 10.00 099.87 09.98 100.87 09.94 101.87 09.89 102.87 10.03 103.87 09.95 104.87 09.87 105.87 09.77 106.87 09.87 11 Sep 2008 066.14 07.79 067.14 07.79 068.14 07.79 069.14 07.78 070.14 07.57 071.14 07.55 072.14 07.54 073.14 07.51 074.14 07.49 075.14 07.26 076.14 07.23 077.14 07.20 078.14 07.16 079.14 07.13 080.14 06.89 081.14 06.95 082.14 07.13 083.14 07.24 084.14 07.50 085.14 07.50 086.14 07.65 087.14 07.76 088.14 08.03 089.14 08.07 090.14 08.08 091.14 08.25 092.14 08.20 093.14 08.32 094.14 08.42 095.14 08.50 096.14 08.56 097.14 08.40 098.14 08.43 099.14 08.64 100.14 08.63 101.14 08.61 102.14 08.58 103.14 08.54 104.14 08.48 105.14 08.62 106.14 08.54 107.14 08.46 108.14 08.56 12 Sep 2008 066.39 07.28 067.39 07.29 068.39 07.10 069.39 07.10 070.39 07.10 071.39 07.10 072.39 06.89 073.39 06.88 074.39 06.87 075.39 06.85 076.39 06.83 077.39 06.81 078.39 06.58 079.39 06.55 080.39 06.52 081.39 06.49 082.39 06.45 083.39 06.41 084.39 06.37 085.39 06.12 086.39 06.07 087.39 06.25 088.39 06.29 089.39 06.50 090.39 06.68 091.39 06.64 092.39 06.78 093.39 06.90 094.39 06.99 095.39 07.07 096.39 07.13 097.39 07.18 098.39 07.21 099.39 07.22 100.39 07.43 101.39 07.42 102.39 07.39 103.39 07.56 104.39 07.51 105.39 07.46 106.39 07.60 107.39 07.52 108.39 07.64 13 Sep 2008 066.62 06.52 067.62 06.54 068.62 06.55 069.62 06.36 070.62 06.37 071.62 06.38 072.62 06.38 073.62 06.38 074.62 06.37 075.62 06.16 076.62 06.15 077.62 06.13 078.62 06.12 079.62 06.09 080.62 06.07 081.62 05.84 082.62 05.81 083.62 05.78 084.62 05.75 085.62 05.71 086.62 05.67 087.62 05.62 088.62 05.58 089.62 05.53 090.62 05.48 091.62 05.39 092.62 05.50 093.62 05.60 094.62 05.69 095.62 05.75 096.62 05.81 097.62 06.05 098.62 06.07 099.62 06.09 100.62 06.29 101.62 06.28 102.62 06.26 103.62 06.42 104.62 06.38 105.62 06.53 106.62 06.47 107.62 06.61 108.62 06.53 14 Sep 2008 066.67 05.83 067.67 05.86 068.67 05.88 069.67 05.90 070.67 05.91 071.67 05.92 072.67 05.73 073.67 05.73 074.67 05.74 075.67 05.73 076.67 05.73 077.67 05.72 078.67 05.51 079.67 05.49 080.67 05.48 081.67 05.46 082.67 05.43 083.67 05.41 084.67 05.38 085.67 05.35 086.67 05.31 087.67 05.27 088.67 05.03 089.67 04.99 090.67 04.95 091.67 04.90 092.67 04.85 093.67 04.80 094.67 04.74 095.67 04.80 096.67 04.84 097.67 04.87 098.67 05.09 099.67 05.09 100.67 05.29 101.67 05.28 102.67 05.46 103.67 05.42 104.67 05.58 105.67 05.54 106.67 05.68 107.67 05.61 108.67 05.74 15 Sep 2008 066.88 05.48 067.88 05.51 068.88 05.34 069.88 05.36 070.88 05.38 071.88 05.40 072.88 05.41 073.88 05.42 074.88 05.43 075.88 05.23 076.88 05.23 077.88 05.22 078.88 05.22 079.88 05.21 080.88 05.19 081.88 05.18 082.88 05.16 083.88 05.14 084.88 04.91 085.88 04.89 086.88 04.86 087.88 04.82 088.88 04.79 089.88 04.75 090.88 04.71 091.88 04.66 092.88 04.62 093.88 04.57 094.88 04.52 095.88 04.46 096.88 04.40 097.88 04.34 098.88 04.36 099.88 04.36 100.88 04.55 101.88 04.52 102.88 04.70 103.88 04.66 104.88 04.81 105.88 04.96 106.88 04.90 16 Sep 2008 067.09 05.06 068.09 05.09 069.09 05.12 070.09 05.15 071.09 05.17 072.09 04.99 073.09 05.00 074.09 05.02 075.09 05.02 076.09 05.03 077.09 05.03 078.09 05.03 079.09 05.03 080.09 05.02 081.09 05.01 082.09 04.80 083.09 04.78 084.09 04.76 085.09 04.74 086.09 04.72 087.09 04.69 088.09 04.66 089.09 04.63 090.09 04.59 091.09 04.55 092.09 04.51 093.09 04.47 094.09 04.42 095.09 04.37 096.09 04.32 097.09 04.27 098.09 04.21 099.09 04.15 100.09 04.09 101.09 04.02 102.09 04.14 103.09 04.10 104.09 04.26 105.09 04.21 106.09 04.35 107.09 04.48 17 Sep 2008 067.28 04.88 068.28 04.71 069.28 04.74 070.28 04.77 071.28 04.79 072.28 04.81 073.28 04.83 074.28 04.84 075.28 04.85 076.28 04.86 083.28 04.62 084.28 04.60 085.28 04.58 086.28 04.56 087.28 04.53 088.28 04.50 089.28 04.47 090.28 04.44 091.28 04.40 092.28 04.36 093.28 04.32 094.28 04.28 095.28 04.23 096.28 04.18 097.28 04.12 098.28 04.07 099.28 04.01 100.28 03.95 101.28 03.88 102.28 03.81 103.28 03.79 104.28 03.73 105.28 03.87 106.28 04.01 107.28 04.14 18 Sep 2008 067.43 04.39 068.43 04.42 069.43 04.45 070.43 04.47 071.43 04.50 072.43 04.52 073.43 04.53 074.43 04.35 075.43 04.36 076.43 04.37 077.43 04.37 078.43 04.37 079.43 04.37 080.43 04.36 081.43 04.36 082.43 04.35 083.43 04.33 084.43 04.31 085.43 04.30 086.43 04.27 087.43 04.25 088.43 04.22 089.43 04.19 090.43 04.16 091.43 04.12 092.43 04.08 093.43 04.04 094.43 03.99 095.43 03.95 096.43 03.90 097.43 03.84 098.43 03.79 099.43 03.73 100.43 03.66 101.43 03.60 102.43 03.53 103.43 03.46 104.43 03.39 105.43 03.45 106.43 03.58 19 Sep 2008 067.60 04.32 068.60 04.35 069.60 04.18 070.60 04.20 071.60 04.22 072.60 04.24 073.60 04.26 074.60 04.27 075.60 04.28 076.60 04.29 077.60 04.29 078.60 04.29 079.60 04.29 080.60 04.28 081.60 04.27 082.60 04.26 083.60 04.25 084.60 04.23 085.60 04.21 086.60 04.19 087.60 04.16 088.60 04.13 089.60 04.10 090.60 04.07 091.60 04.03 092.60 03.99 093.60 03.95 094.60 03.90 095.60 03.85 096.60 03.80 097.60 03.75 098.60 03.69 099.60 03.63 100.60 03.56 101.60 03.50 102.60 03.43 103.60 03.36 104.60 03.28 105.60 03.28 106.60 03.40 20 Sep 2008 067.74 04.09 068.74 04.11 069.74 04.14 070.74 04.16 071.74 04.18 072.74 04.20 073.74 04.21 074.74 04.22 075.74 04.23 076.74 04.23 077.74 04.24 078.74 04.23 079.74 04.23 080.74 04.22 081.74 04.21 082.74 04.20 083.74 04.18 084.74 04.16 085.74 04.14 086.74 04.12 087.74 04.09 088.74 04.06 089.74 04.03 090.74 03.99 091.74 03.95 092.74 03.91 093.74 03.86 094.74 03.82 095.74 03.76 096.74 03.71 097.74 03.65 098.74 03.59 099.74 03.53 100.74 03.46 101.74 03.39 102.74 03.32 103.74 03.25 104.74 03.17 105.74 03.15 106.74 03.26 21 Sep 2008 067.88 04.08 068.88 04.11 069.88 04.13 070.88 04.15 071.88 04.17 072.88 04.18 073.88 04.19 074.88 04.20 075.88 04.20 076.88 04.20 077.88 04.20 078.88 04.20 079.88 04.19 080.88 04.18 081.88 04.17 082.88 04.15 083.88 04.13 084.88 04.11 085.88 04.09 086.88 04.06 087.88 04.03 088.88 03.99 089.88 03.96 090.88 03.92 091.88 03.88 092.88 03.83 093.88 03.78 094.88 03.73 095.88 03.68 096.88 03.62 097.88 03.56 098.88 03.49 099.88 03.42 100.88 03.35 101.88 03.28 102.88 03.20 103.88 03.32 104.88 03.24 105.88 03.15 22 Sep 2008 068.00 04.10 069.00 04.12 070.00 04.14 071.00 04.16 072.00 04.17 073.00 04.18 074.00 04.18 075.00 04.19 076.00 04.19 077.00 04.19 078.00 04.18 079.00 04.17 080.00 04.16 081.00 04.15 082.00 04.13 083.00 04.11 084.00 04.09 085.00 04.06 086.00 04.03 087.00 04.00 088.00 03.97 089.00 03.93 090.00 03.89 091.00 03.84 092.00 03.80 093.00 03.75 094.00 03.69 095.00 03.64 096.00 03.58 097.00 03.51 098.00 03.45 099.00 03.38 100.00 03.50 101.00 03.43 102.00 03.35 103.00 03.27 104.00 03.18 105.00 03.11 106.00 03.21 23 Sep 2008 068.12 04.06 069.12 04.08 070.12 04.09 071.12 04.10 072.12 04.11 073.12 04.12 074.12 04.12 075.12 04.12 076.12 04.11 077.12 04.10 078.12 04.09 079.12 04.08 080.12 04.06 081.12 04.05 082.12 04.02 083.12 04.00 084.12 03.97 085.12 03.94 086.12 03.91 087.12 03.87 088.12 03.83 089.12 03.78 090.12 03.74 091.12 03.69 092.12 03.64 093.12 03.58 094.12 03.52 095.12 03.66 096.12 03.59 097.12 03.52 098.12 03.45 099.12 03.37 100.12 03.29 101.12 03.21 102.12 03.12 103.12 03.03 104.12 02.94 105.12 03.04 106.12 03.12 24 Sep 2008 068.23 04.16 069.23 04.17 070.23 04.18 071.23 04.19 072.23 04.19 073.23 04.19 074.23 04.18 075.23 04.17 076.23 04.16 077.23 04.15 078.23 04.13 079.23 04.12 080.23 04.09 081.23 04.07 082.23 04.04 083.23 04.01 084.23 03.97 085.23 03.94 086.23 03.90 087.23 03.85 088.23 03.81 089.23 03.75 090.23 03.70 091.23 03.84 092.23 03.78 093.23 03.72 094.23 03.65 095.23 03.58 096.23 03.51 097.23 03.43 098.23 03.35 099.23 03.27 100.23 03.18 101.23 03.28 102.23 03.19 103.23 03.11 104.23 03.20 105.23 03.28 106.23 03.37 25 Sep 2008 068.33 04.19 069.33 04.19 070.33 04.19 071.33 04.19 072.33 04.19 073.33 04.18 074.33 04.17 075.33 04.15 076.33 04.14 077.33 04.11 078.33 04.09 079.33 04.07 080.33 04.04 081.33 04.00 082.33 03.97 083.33 03.93 084.33 03.89 085.33 03.84 086.33 03.79 087.33 03.94 088.33 03.89 089.33 03.83 090.33 03.77 091.33 03.70 092.33 03.63 093.33 03.56 094.33 03.48 095.33 03.40 096.33 03.32 097.33 03.43 098.33 03.34 099.33 03.25 100.33 03.15 101.33 03.16 102.33 03.24 103.33 03.33 104.33 03.41 105.33 03.28 106.33 03.36 26 Sep 2008 068.42 04.20 069.42 04.20 070.42 04.19 071.42 04.18 072.42 04.16 073.42 04.15 074.42 04.13 075.42 04.11 076.42 04.08 077.42 04.05 078.42 04.02 079.42 03.99 080.42 03.95 081.42 03.91 082.42 03.86 083.42 03.82 084.42 03.97 085.42 03.91 086.42 03.85 087.42 03.79 088.42 03.73 089.42 03.66 090.42 03.59 091.42 03.51 092.42 03.43 093.42 03.55 094.42 03.46 095.42 03.37 096.42 03.28 097.42 03.18 098.42 03.14 099.42 03.22 100.42 03.31 101.42 03.19 102.42 03.27 103.42 03.34 104.42 03.41 105.42 03.48 106.42 03.54 27 Sep 2008 068.71 04.18 069.71 04.17 070.71 04.15 071.71 04.13 072.71 04.11 073.71 04.08 074.71 04.05 075.71 04.02 076.71 03.99 077.71 03.95 078.71 03.91 079.71 03.86 080.71 04.01 081.71 03.96 082.71 03.91 083.71 03.85 084.71 03.79 085.71 03.72 086.71 03.65 087.71 03.58 088.71 03.51 089.71 03.43 090.71 03.54 091.71 03.45 092.71 03.36 093.71 03.27 094.71 03.17 095.71 03.15 096.71 03.24 097.71 03.32 098.71 03.20 28 Sep 2008 068.75 04.13 069.75 04.11 070.75 04.08 071.75 04.05 072.75 04.02 073.75 03.98 074.75 03.94 075.75 03.90 076.75 03.86 077.75 04.01 078.75 03.96 079.75 03.90 080.75 03.84 081.75 03.78 082.75 03.72 083.75 03.65 084.75 03.57 085.75 03.50 086.75 03.62 087.75 03.53 088.75 03.44 089.75 03.35 090.75 03.26 091.75 03.16 092.75 03.17 093.75 03.25 094.75 03.13 095.75 03.21 096.75 03.29 097.75 03.36 098.75 03.43 29 Sep 2008 068.79 04.04 069.79 04.00 070.79 03.97 071.79 03.93 072.79 03.88 073.79 03.84 074.79 03.99 075.79 03.94 076.79 03.88 077.79 03.82 078.79 03.76 079.79 03.69 080.79 03.62 081.79 03.55 082.79 03.47 083.79 03.39 084.79 03.50 085.79 03.41 086.79 03.32 087.79 03.22 088.79 03.12 089.79 03.19 090.79 03.27 091.79 03.16 092.79 03.24 093.79 03.31 094.79 03.38 095.79 03.45 096.79 03.52 097.79 03.58 098.79 03.64 30 Sep 2008 068.83 03.90 069.83 03.86 070.83 03.81 071.83 03.96 072.83 03.90 073.83 03.85 074.83 03.78 075.83 03.72 076.83 03.65 077.83 03.58 078.83 03.51 079.83 03.43 080.83 03.34 081.83 03.46 082.83 03.37 083.83 03.27 084.83 03.17 085.83 03.14 086.83 03.22 087.83 03.31 088.83 03.39 089.83 03.27 090.83 03.34 091.83 03.41 092.83 03.48 093.83 03.54 094.83 03.60 095.83 03.66 096.83 03.71 097.83 03.77 098.83 03.81 01 Oct 2008 068.87 03.72 069.87 03.86 070.87 03.80 071.87 03.74 072.87 03.67 073.87 03.60 074.87 03.53 075.87 03.45 076.87 03.37 077.87 03.29 078.87 03.20 079.87 03.31 080.87 03.21 081.87 03.11 082.87 03.18 083.87 03.27 084.87 03.35 085.87 03.43 086.87 03.50 087.87 03.38 088.87 03.44 089.87 03.51 090.87 03.57 091.87 03.63 092.87 03.69 093.87 03.74 094.87 03.79 095.87 03.84 096.87 03.88 097.87 03.92 098.87 03.96 02 Oct 2008 068.91 03.62 069.91 03.55 070.91 03.48 071.91 03.41 072.91 03.33 073.91 03.25 074.91 03.16 075.91 03.07 076.91 02.98 077.91 03.08 078.91 03.08 079.91 03.16 080.91 03.25 081.91 03.33 082.91 03.41 083.91 03.48 084.91 03.55 085.91 03.42 086.91 03.48 087.91 03.54 088.91 03.60 089.91 03.65 090.91 03.71 091.91 03.75 092.91 03.80 093.91 03.84 094.91 03.88 095.91 03.91 096.91 03.95 097.91 03.97 098.91 04.00 03 Oct 2008 068.95 03.35 069.95 03.27 070.95 03.19 071.95 03.10 072.95 03.05 073.95 03.15 074.95 03.05 075.95 03.14 076.95 03.22 077.95 03.31 078.95 03.39 079.95 03.46 080.95 03.53 081.95 03.60 082.95 03.67 083.95 03.73 084.95 03.59 085.95 03.64 086.95 03.70 087.95 03.74 088.95 03.79 089.95 03.83 090.95 03.87 091.95 03.91 092.95 03.94 093.95 03.97 094.95 04.00 095.95 04.02 096.95 04.04 097.95 04.06 098.95 04.08 04 Oct 2008 068.99 03.12 069.99 03.19 070.99 03.29 071.99 03.38 072.99 03.47 073.99 03.36 074.99 03.44 075.99 03.52 076.99 03.59 077.99 03.66 078.99 03.73 079.99 03.79 080.99 03.85 081.99 03.91 082.99 03.96 083.99 03.81 084.99 03.86 085.99 03.90 086.99 03.94 087.99 03.98 088.99 04.01 089.99 04.05 090.99 04.07 091.99 04.10 092.99 04.12 093.99 04.14 094.99 04.15 095.99 04.17 096.99 04.17 097.99 04.18 098.99 04.18 05 Oct 2008 069.03 03.47 070.03 03.56 071.03 03.64 072.03 03.72 073.03 03.60 074.03 03.67 075.03 03.74 076.03 03.80 077.03 03.87 078.03 03.92 079.03 03.98 080.03 04.03 081.03 04.08 082.03 04.12 083.03 03.96 084.03 04.00 085.03 04.04 086.03 04.07 087.03 04.10 088.03 04.12 089.03 04.14 090.03 04.16 091.03 04.18 092.03 04.19 093.03 04.20 094.03 04.21 095.03 04.21 096.03 04.21 097.03 04.21 098.03 04.21 099.03 04.20 06 Oct 2008 069.07 03.81 070.07 03.89 071.07 03.96 072.07 04.03 073.07 03.89 074.07 03.95 075.07 04.01 076.07 04.06 077.07 04.11 078.07 04.16 079.07 04.20 080.07 04.24 081.07 04.28 082.07 04.31 083.07 04.14 084.07 04.16 085.07 04.19 086.07 04.21 087.07 04.22 088.07 04.24 089.07 04.25 090.07 04.25 091.07 04.26 092.07 04.26 093.07 04.26 094.07 04.25 095.07 04.25 096.07 04.24 097.07 04.22 098.07 04.21 099.07 04.19 07 Oct 2008 079.11 04.40 080.11 04.43 081.11 04.45 082.11 04.47 083.11 04.29 084.11 04.31 085.11 04.32 086.11 04.32 087.11 04.33 088.11 04.33 089.11 04.33 08 Oct 2008 079.15 04.76 080.15 04.78 081.15 04.79 082.15 04.80 083.15 04.60 084.15 04.61 085.15 04.61 086.15 04.60 087.15 04.60 088.15 04.59 089.15 04.57 09 Oct 2008 079.19 04.96 080.19 04.96 081.19 04.97 082.19 04.96 083.19 04.96 084.19 04.75 085.19 04.74 086.19 04.72 087.19 04.71 088.19 04.69 089.19 04.66 10 Oct 2008 079.22 05.15 080.22 05.14 081.22 05.13 082.22 05.12 083.22 05.10 084.22 05.08 085.22 04.86 086.22 04.84 087.22 04.81 088.22 04.78 089.22 04.75 11 Oct 2008 079.26 05.34 080.26 05.32 081.26 05.30 082.26 05.28 083.26 05.25 084.26 05.22 085.26 05.19 086.26 04.96 087.26 04.92 088.26 04.88 089.26 04.83 12 Oct 2008 079.30 05.66 080.30 05.63 081.30 05.60 082.30 05.56 083.30 05.53 084.30 05.49 085.30 05.44 086.30 05.40 087.30 05.35 088.30 05.10 089.30 05.05 13 Oct 2008 079.34 06.35 080.34 06.31 081.34 06.07 082.34 06.02 083.34 05.98 084.34 05.93 085.34 05.88 086.34 05.82 087.34 05.76 088.34 05.71 089.34 05.64 14 Oct 2008 083.38 06.27 084.38 06.22 085.38 06.16 086.38 06.09 087.38 06.03 088.38 05.96 089.38 05.89 15 Oct 2008 079.42 06.81 080.42 06.75 081.42 06.89 082.42 06.83 083.42 06.77 084.42 06.90 085.42 06.83 086.42 06.56 087.42 06.49 088.42 06.41 089.42 06.33 16 Oct 2008 079.46 06.95 080.46 06.88 081.46 06.81 082.46 06.94 083.46 06.87 084.46 06.80 085.46 06.92 086.46 06.84 087.46 06.76 088.46 06.73 089.46 06.72 17 Oct 2008 079.50 07.26 080.50 07.18 081.50 07.11 082.50 07.23 083.50 07.15 084.50 07.06 085.50 07.18 086.50 07.09 087.50 06.99 088.50 06.98 089.50 06.97 18 Oct 2008 079.54 07.54 080.54 07.45 081.54 07.57 082.54 07.48 083.54 07.39 084.54 07.50 085.54 07.41 086.54 07.30 087.54 07.28 088.54 07.27 089.54 07.05 19 Oct 2008 079.58 08.02 080.58 08.13 081.58 08.04 082.58 08.15 083.58 08.05 084.58 07.95 085.58 08.05 086.58 07.88 087.58 07.86 088.58 07.64 089.58 07.63 20 Oct 2008 079.63 08.74 080.63 08.84 081.63 08.74 082.63 08.84 083.63 08.74 084.63 08.63 085.63 08.58 086.63 08.56 087.63 08.35 088.63 08.33 089.63 08.31 21 Oct 2008 079.67 09.81 080.67 09.70 081.67 09.59 082.67 09.69 083.67 09.58 084.67 09.52 085.67 09.51 086.67 09.29 087.67 09.27 088.67 09.26 089.67 09.04 22 Oct 2008 079.71 10.77 080.71 10.86 081.71 10.75 082.71 10.84 083.71 10.72 084.71 10.61 085.71 10.63 086.71 10.41 087.71 10.40 088.71 10.18 089.71 10.16 23 Oct 2008 079.75 11.89 080.75 11.98 081.75 11.86 082.75 11.94 083.75 11.82 084.75 11.83 085.75 11.62 086.75 11.60 087.75 11.39 088.75 11.37 089.75 11.15 24 Oct 2008 079.80 13.07 080.80 12.95 081.80 12.83 082.80 12.91 083.80 12.79 084.80 12.81 085.80 12.75 086.80 12.58 087.80 12.57 088.80 12.35 089.80 12.34 25 Oct 2008 079.84 13.85 080.84 13.93 081.84 13.81 082.84 13.89 083.84 13.77 084.84 13.84 085.84 13.72 086.84 13.71 087.84 13.50 088.84 13.49 089.84 13.27 26 Oct 2008 079.88 14.76 080.88 14.65 081.88 14.73 082.88 14.62 083.88 14.70 084.88 14.59 085.88 14.67 086.88 14.55 087.88 14.58 088.88 14.37 089.88 14.35 27 Oct 2008 079.93 15.21 080.93 15.32 081.93 15.22 082.93 15.31 083.93 15.21 084.93 15.11 085.93 15.20 086.93 15.10 087.93 15.19 088.93 15.08 089.93 14.97 28 Oct 2008 079.97 15.54 080.97 15.47 081.97 15.60 082.97 15.52 083.97 15.45 084.97 15.57 085.97 15.48 086.97 15.40 087.97 15.32 088.97 15.43 089.97 15.34 29 Oct 2008 080.02 15.65 081.02 15.64 082.02 15.62 083.02 15.60 084.02 15.57 085.02 15.53 086.02 15.49 087.02 15.45 088.02 15.40 089.02 15.35 090.02 15.49 30 Oct 2008 080.07 15.21 081.07 15.31 082.07 15.19 083.07 15.25 084.07 15.30 085.07 15.14 086.07 15.17 087.07 15.19 088.07 15.20 089.07 15.20 090.07 15.20 31 Oct 2008 080.11 14.62 081.11 14.50 082.11 14.53 083.11 14.54 084.11 14.52 085.11 14.47 086.11 14.60 087.11 14.51 088.11 14.61 089.11 14.49 090.11 14.56 01 Nov 2008 080.16 13.67 081.16 13.62 082.16 13.69 083.16 13.69 084.16 13.64 085.16 13.54 086.16 13.61 087.16 13.64 088.16 13.65 089.16 13.63 090.16 13.59 02 Nov 2008 080.21 12.48 081.21 12.55 082.21 12.47 083.21 12.49 084.21 12.63 085.21 12.49 086.21 12.50 087.21 12.67 088.21 12.59 089.21 12.68 090.21 12.54 03 Nov 2008 080.26 11.24 081.26 11.29 082.26 11.18 083.26 11.35 084.26 11.21 085.26 11.40 086.26 11.32 087.26 11.38 088.26 11.40 089.26 11.37 090.26 11.31 04 Nov 2008 080.31 09.82 081.31 09.83 082.31 09.91 083.31 09.89 084.31 09.99 085.31 10.02 086.31 09.98 087.31 09.89 088.31 09.95 089.31 09.98 090.31 09.96 05 Nov 2008 080.36 07.18 081.36 07.24 082.36 07.42 083.36 07.74 084.36 07.79 085.36 07.99 086.36 08.14 087.36 08.24 088.36 08.31 089.36 08.34 090.36 08.34