;;File created using SAA zone 5 
02 Jul 2007 316.34 52.32 317.34 52.32 318.34 52.32 319.34 52.32 320.34 52.32 321.34 52.32 322.34 52.32 323.34 52.32 324.34 52.32 325.34 52.32 326.34 52.32 327.34 52.32 328.34 52.32 329.34 52.32 330.34 52.32 331.34 52.32 332.34 52.32 333.34 52.32 334.34 52.32 335.34 52.32 336.34 52.32 337.34 52.32 338.34 52.32 339.34 52.32 340.34 52.32 341.34 52.32 342.34 52.32 343.34 52.32 344.34 52.32 345.34 52.32 346.34 52.32 347.34 52.32 348.34 52.32 349.34 52.32 350.34 52.32 351.34 52.32 352.34 52.32 353.34 45.83 354.34 45.53 355.34 45.22 356.34 44.90 357.34 44.58 358.34 44.24 359.34 43.90 000.34 43.55 001.34 43.19 002.34 42.82 003.34 42.44 004.34 42.06 005.34 41.66 006.34 41.25 007.34 40.83 008.34 40.41 009.34 39.97 010.34 39.52 011.34 39.06 012.34 38.59 013.34 38.11 014.34 37.63 015.34 37.13 016.34 36.62
03 Jul 2007 319.53 52.22 320.53 52.22 321.53 52.22 322.53 52.22 323.53 52.22 324.53 52.22 325.53 52.22 326.53 52.22 327.53 52.22 328.53 52.22 329.53 52.22 330.53 52.22 331.53 52.22 332.53 52.22 333.53 52.22 334.53 52.22 335.53 52.22 336.53 52.22 337.53 52.22 338.53 52.22 339.53 52.22 340.53 52.22 341.53 52.22 342.53 52.22 343.53 52.22 344.53 52.22 345.53 52.22 346.53 52.22 347.53 52.22 348.53 52.22 349.53 52.22 350.53 52.22 351.53 52.22 352.53 52.22 353.53 52.22 354.53 52.22 355.53 52.22 356.53 52.22 357.53 52.22 358.53 52.22 359.53 52.22 000.53 43.21 001.53 42.82 002.53 42.42 003.53 42.01 004.53 41.59 005.53 41.16 006.53 40.71 007.53 40.25 008.53 39.78 009.53 39.30 010.53 38.80 011.53 38.29 012.53 37.77 013.53 37.24 014.53 36.69 015.53 36.14 016.53 35.57 017.53 34.99 018.53 34.40 019.53 34.21
04 Jul 2007 322.75 51.94 323.75 51.94 324.75 51.94 325.75 51.94 326.75 51.94 327.75 51.94 328.75 51.94 329.75 51.94 330.75 51.94 331.75 51.94 332.75 51.94 333.75 51.94 334.75 51.94 335.75 51.94 336.75 51.94 337.75 51.94 338.75 51.94 339.75 51.94 340.75 51.94 341.75 51.94 342.75 51.94 343.75 51.94 344.75 51.94 345.75 51.94 346.75 51.94 347.75 51.94 348.75 51.94 349.75 51.94 350.75 51.94 351.75 51.94 352.75 51.94 353.75 51.94 354.75 51.94 355.75 51.94 356.75 51.94 357.75 51.94 358.75 51.94 359.75 51.94 000.75 51.94 001.75 51.94 002.75 51.94 003.75 51.94 004.75 51.94 005.75 51.94 006.75 51.94 007.75 51.94 008.75 51.94 009.75 51.94 010.75 51.94 011.75 47.39 012.75 46.85 013.75 46.28 014.75 35.42 015.75 34.78 016.75 34.14 017.75 33.88 018.75 33.62 019.75 33.34 020.75 33.06 021.75 32.98 022.75 32.69
05 Jul 2007 325.98 51.88 326.98 51.88 327.98 51.88 328.98 51.88 329.98 51.88 330.98 51.88 331.98 51.88 332.98 51.88 333.98 51.88 334.98 51.88 335.98 51.88 336.98 51.88 337.98 51.88 338.98 51.88 339.98 51.88 340.98 51.88 341.98 51.88 342.98 51.88 343.98 51.88 344.98 51.88 345.98 51.88 346.98 51.88 347.98 51.88 348.98 51.88 349.98 51.88 350.98 51.88 351.98 51.88 352.98 51.88 353.98 51.88 354.98 51.88 355.98 51.88 356.98 51.88 357.98 51.88 358.98 51.88 359.98 51.88 000.98 51.88 001.98 51.88 002.98 51.88 003.98 51.88 004.98 51.88 005.98 51.88 006.98 51.88 007.98 51.88 008.98 51.88 009.98 51.88 010.98 51.88 011.98 51.88 012.98 51.88 013.98 51.88 014.98 51.88 015.98 51.88 016.98 51.88 017.98 51.88 018.98 41.75 019.98 41.42 020.98 41.10 021.98 40.97 022.98 40.84 024.98 40.39 025.98 40.28
06 Jul 2007 329.19 51.62 330.19 51.62 331.19 51.62 332.19 51.62 333.19 51.62 334.19 51.62 335.19 51.62 336.19 51.62 337.19 51.62 338.19 51.62 339.19 51.62 340.19 51.62 341.19 51.62 342.19 51.62 343.19 51.62 344.19 51.62 345.19 51.62 346.19 51.62 347.19 51.62 348.19 51.62 349.19 51.62 350.19 51.62 351.19 51.62 352.19 51.62 353.19 51.62 354.19 51.62 355.19 51.62 356.19 51.62 357.19 51.62 358.19 51.62 359.19 51.62 000.19 51.62 001.19 51.62 002.19 51.62 003.19 51.62 004.19 51.62 005.19 51.62 006.19 51.62 007.19 51.62 008.19 51.62 009.19 51.62 010.19 51.62 011.19 51.62 012.19 51.62 013.19 51.62 014.19 51.62 015.19 51.62 016.19 51.62 017.19 51.62 018.19 51.62 019.19 51.62 020.19 51.62 021.19 51.62 022.19 51.62 023.19 51.62 024.19 51.62 025.19 51.62 026.19 51.62 027.19 51.62 028.19 51.62 029.19 51.62
07 Jul 2007 332.37 51.58 333.37 51.58 334.37 51.58 335.37 51.58 336.37 51.58 337.37 51.58 338.37 51.58 339.37 51.58 340.37 51.58 341.37 51.58 342.37 51.58 343.37 51.58 344.37 51.58 345.37 51.58 346.37 51.58 347.37 51.58 348.37 51.58 349.37 51.58 350.37 51.58 351.37 51.58 352.37 51.58 353.37 51.58 354.37 51.58 355.37 51.58 356.37 51.58 357.37 51.58 358.37 51.58 359.37 51.58 000.37 51.58 001.37 51.58 002.37 51.58 003.37 51.58 004.37 51.58 005.37 51.58 006.37 51.58 007.37 51.58 008.37 51.58 009.37 51.58 010.37 51.58 011.37 51.58 012.37 51.58 013.37 51.58 014.37 51.58 015.37 51.58 016.37 51.58 017.37 51.58 018.37 51.58 019.37 51.58 020.37 51.58 021.37 51.58 022.37 51.58 023.37 51.58 024.37 51.58 025.37 51.58 026.37 51.58 027.37 51.58 028.37 51.58 029.37 51.58 030.37 51.58 031.37 51.58 032.37 51.58
08 Jul 2007 335.51 51.55 336.51 51.55 337.51 51.55 338.51 51.55 339.51 51.55 340.51 51.55 341.51 51.55 342.51 51.55 343.51 51.55 344.51 51.55 345.51 51.55 346.51 51.55 347.51 51.55 348.51 51.55 349.51 51.55 350.51 51.55 351.51 51.55 352.51 51.55 353.51 51.55 354.51 51.55 355.51 51.55 356.51 51.55 357.51 51.55 358.51 51.55 359.51 51.55 000.51 51.55 001.51 51.55 002.51 51.55 003.51 51.55 004.51 51.55 005.51 51.55 006.51 51.55 007.51 51.55 008.51 51.55 009.51 51.55 010.51 51.55 011.51 51.55 012.51 51.55 013.51 51.55 014.51 51.55 015.51 51.55 016.51 51.55 017.51 51.55 018.51 51.55 019.51 51.55 020.51 51.55 021.51 51.55 022.51 51.55 023.51 51.55 024.51 51.55 025.51 51.55 026.51 51.55 027.51 51.55 028.51 51.55 029.51 51.55 030.51 51.55 031.51 51.55 032.51 51.55 033.51 51.55 034.51 51.55 035.51 51.55
09 Jul 2007 338.58 51.52 339.58 51.52 340.58 51.52 341.58 51.52 342.58 51.52 343.58 51.52 344.58 51.52 345.58 51.52 346.58 51.52 347.58 51.52 348.58 51.52 349.58 51.52 350.58 51.52 351.58 51.52 352.58 51.52 353.58 51.52 354.58 51.52 355.58 51.52 356.58 51.52 357.58 51.52 358.58 51.52 359.58 51.52 000.58 51.52 001.58 51.52 002.58 51.52 003.58 51.52 004.58 51.52 005.58 51.52 006.58 51.52 007.58 51.52 008.58 51.52 009.58 51.52 010.58 51.52 011.58 51.52 012.58 51.52 013.58 51.52 014.58 51.52 015.58 51.52 016.58 51.52 017.58 51.52 018.58 51.52 019.58 51.52 020.58 51.52 021.58 51.52 022.58 51.52 023.58 51.52 024.58 51.52 025.58 51.52 026.58 51.52 027.58 51.52 028.58 51.52 029.58 51.52 030.58 51.52 031.58 51.52 032.58 51.52 033.58 51.52
10 Jul 2007 341.58 51.50 342.58 51.50 343.58 51.50 344.58 51.50 345.58 51.50 346.58 51.50 347.58 51.50 348.58 51.50 349.58 51.50 350.58 51.50 351.58 51.50 352.58 51.50 353.58 51.50 354.58 51.50 355.58 51.50 356.58 51.50 357.58 51.50 358.58 51.50 359.58 51.50 000.58 51.50 001.58 51.50 002.58 51.50 003.58 51.50 004.58 51.50 005.58 51.50 006.58 51.50 007.58 51.50 008.58 51.50 009.58 51.50 010.58 51.50 011.58 51.50 012.58 51.50 013.58 51.50 014.58 51.50 015.58 51.50 016.58 51.50 017.58 51.50 018.58 51.50 019.58 51.50 020.58 51.50 021.58 51.50 022.58 51.50 023.58 51.50 024.58 51.50 025.58 51.50 026.58 51.50 027.58 51.50 028.58 51.50 029.58 51.50 030.58 51.50
11 Jul 2007 344.48 51.68 345.48 51.68 346.48 51.68 347.48 51.68 348.48 51.68 349.48 51.68 350.48 51.68 351.48 51.68 352.48 51.68 353.48 51.68 354.48 51.68 355.48 51.68 356.48 51.68 357.48 51.68 358.48 51.68 359.48 51.68 000.48 51.68 001.48 51.68 002.48 51.68 003.48 51.68 004.48 51.68 005.48 51.68 006.48 51.68 007.48 51.68 008.48 51.68 009.48 51.68 010.48 51.68 011.48 51.68 012.48 51.68 013.48 51.68 014.48 51.68 015.48 51.68 016.48 51.68 017.48 51.68 018.48 51.68 019.48 51.68 020.48 51.68 021.48 51.68 022.48 51.68 023.48 51.68 024.48 51.68 025.48 51.68 026.48 51.68 027.48 51.68 038.48 01.07 040.48 01.02 041.48 01.09 042.48 01.16 043.48 01.22 044.48 01.08
12 Jul 2007 347.30 51.67 348.30 51.67 349.30 51.67 350.30 51.67 351.30 51.67 352.30 51.67 353.30 51.67 354.30 51.67 355.30 51.67 356.30 51.67 357.30 51.67 358.30 51.67 359.30 51.67 000.30 51.67 001.30 51.67 002.30 51.67 003.30 51.67 004.30 51.67 005.30 51.67 006.30 51.67 007.30 51.67 008.30 51.67 009.30 51.67 010.30 51.67 011.30 51.67 012.30 51.67 013.30 51.67 014.30 51.67 015.30 51.67 016.30 51.67 017.30 51.67 018.30 51.67 019.30 51.67 020.30 51.67 021.30 51.67 022.30 51.67 023.30 51.67 024.30 51.67 038.30 01.02 039.30 01.09 040.30 01.15 042.30 01.06 043.30 01.12 044.30 01.16 045.30 01.21 046.30 01.25 047.30 01.08
13 Jul 2007 350.00 51.87 351.00 51.87 352.00 51.87 353.00 51.87 354.00 51.87 355.00 51.87 356.00 51.87 357.00 51.87 358.00 51.87 359.00 51.87 000.00 51.87 001.00 51.87 002.00 51.87 003.00 51.87 004.00 51.87 005.00 51.87 006.00 51.87 007.00 51.87 008.00 51.87 009.00 51.87 010.00 51.87 011.00 51.87 012.00 51.87 013.00 51.87 014.00 51.87 015.00 51.87 016.00 51.87 017.00 51.87 018.00 51.87 019.00 51.87 020.00 51.87 021.00 51.87 036.00 01.24 039.00 01.22 040.00 01.27 041.00 01.32 042.00 01.37 043.00 01.41 044.00 01.25 045.00 01.28 046.00 01.31 047.00 01.34 048.00 01.36 049.00 01.38 050.00 01.40
14 Jul 2007 352.60 52.07 353.60 52.07 354.60 52.07 355.60 52.07 356.60 52.07 357.60 52.07 358.60 52.07 359.60 52.07 000.60 52.07 001.60 52.07 002.60 52.07 003.60 52.07 004.60 52.07 005.60 52.07 006.60 52.07 007.60 52.07 008.60 52.07 009.60 52.07 010.60 52.07 011.60 52.07 012.60 52.07 013.60 52.07 014.60 52.07 015.60 52.07 016.60 52.07 017.60 52.07 036.60 01.45 037.60 01.50 038.60 01.54 039.60 01.58 040.60 01.42 041.60 01.46 042.60 01.49 043.60 01.52 044.60 01.55 045.60 01.57 046.60 01.59 047.60 01.60 048.60 01.61 049.60 01.62 050.60 01.43 051.60 01.43 052.60 01.43
15 Jul 2007 355.09 52.27 356.09 52.27 357.09 52.27 358.09 52.27 359.09 52.27 000.09 52.27 001.09 52.27 002.09 52.27 003.09 52.27 004.09 52.27 005.09 52.27 006.09 52.27 007.09 52.27 008.09 52.27 009.09 52.27 010.09 52.27 011.09 52.27 012.09 52.27 013.09 52.27 014.09 52.27 027.09 01.44 028.09 01.52 029.09 01.59 030.09 01.66 031.09 01.52 032.09 01.58 033.09 01.64 034.09 01.69 035.09 01.73 036.09 01.78 037.09 01.82 038.09 01.65 039.09 01.69 040.09 01.72 041.09 01.74 042.09 01.77 043.09 01.79 044.09 01.80 045.09 01.82 046.09 01.83 047.09 01.63 048.09 01.64 049.09 01.64 050.09 01.63 051.09 01.63 052.09 01.62 053.09 01.61 054.09 01.60 055.09 01.58
16 Jul 2007 357.47 52.67 358.47 52.67 359.47 52.67 000.47 52.67 001.47 52.67 002.47 52.67 003.47 52.67 004.47 52.67 005.47 52.67 006.47 52.67 007.47 52.67 008.47 52.67 009.47 52.67 010.47 52.67 011.47 52.67 017.47 01.68 019.47 01.69 020.47 01.78 021.47 01.87 022.47 01.76 023.47 01.84 024.47 01.92 025.47 01.99 026.47 02.06 027.47 02.12 028.47 01.98 029.47 02.04 030.47 02.09 031.47 02.14 032.47 02.19 033.47 02.23 034.47 02.06 035.47 02.10 036.47 02.13 037.47 02.16 038.47 02.18 039.47 02.20 040.47 02.22 041.47 02.23 042.47 02.24 043.47 02.25 044.47 02.05 045.47 02.05 046.47 02.05 047.47 02.05 048.47 02.04 049.47 02.03 050.47 02.02 051.47 02.00 052.47 01.98 053.47 01.96 054.47 01.93 055.47 01.91 056.47 01.87 057.47 01.84
17 Jul 2007 359.74 52.88 000.74 52.88 001.74 52.88 002.74 52.88 003.74 52.88 004.74 52.88 005.74 52.88 006.74 52.88 007.74 52.88 008.74 52.88 010.74 01.72 011.74 01.65 012.74 01.77 013.74 01.88 014.74 01.99 015.74 01.89 016.74 01.99 017.74 02.08 018.74 02.17 019.74 02.05 020.74 02.13 021.74 02.21 022.74 02.28 023.74 02.34 024.74 02.40 025.74 02.26 026.74 02.31 027.74 02.36 028.74 02.41 029.74 02.45 030.74 02.49 031.74 02.32 032.74 02.35 033.74 02.38 034.74 02.41 035.74 02.43 036.74 02.44 037.74 02.46 038.74 02.47 039.74 02.48 040.74 02.48 041.74 02.28 042.74 02.28 043.74 02.28 044.74 02.27 045.74 02.26 046.74 02.25 047.74 02.23 048.74 02.21 049.74 02.19 050.74 02.17 051.74 02.14 052.74 02.11 053.74 02.08 054.74 02.04 055.74 02.00 056.74 01.96 057.74 01.92 058.74 01.87 059.74 01.82
18 Jul 2007 001.90 53.29 002.90 53.29 003.90 53.29 004.90 53.29 005.90 01.99 006.90 02.13 007.90 02.26 008.90 02.38 009.90 02.30 010.90 02.41 011.90 02.51 012.90 02.61 013.90 02.51 014.90 02.60 015.90 02.68 016.90 02.76 017.90 02.64 018.90 02.71 019.90 02.78 020.90 02.84 021.90 02.90 022.90 02.75 023.90 02.80 024.90 02.85 025.90 02.89 026.90 02.93 027.90 02.96 028.90 03.00 029.90 02.82 030.90 02.85 031.90 02.87 032.90 02.89 033.90 02.90 034.90 02.91 035.90 02.92 036.90 02.93 037.90 02.93 038.90 02.73 039.90 02.72 040.90 02.72 041.90 02.71 042.90 02.69 043.90 02.68 044.90 02.66 045.90 02.64 046.90 02.61 047.90 02.59 048.90 02.56 049.90 02.52 050.90 02.49 051.90 02.45 052.90 02.41 053.90 02.36 054.90 02.32 055.90 02.27 056.90 02.22 057.90 02.16 058.90 02.10 059.90 02.04 060.90 01.98 061.90 01.91
19 Jul 2007 003.96 02.48 004.96 02.60 005.96 02.72 006.96 02.84 007.96 02.74 008.96 02.85 009.96 02.95 010.96 03.04 011.96 02.93 012.96 03.01 013.96 03.09 014.96 03.16 015.96 03.03 016.96 03.09 017.96 03.15 018.96 03.21 019.96 03.26 020.96 03.11 021.96 03.15 022.96 03.19 023.96 03.22 024.96 03.26 025.96 03.29 026.96 03.31 027.96 03.13 028.96 03.15 029.96 03.17 030.96 03.18 031.96 03.19 032.96 03.19 033.96 03.19 034.96 03.19 035.96 03.19 036.96 02.98 037.96 02.97 038.96 02.96 039.96 02.94 040.96 02.92 041.96 02.90 042.96 02.88 043.96 02.85 044.96 02.82 045.96 02.79 046.96 02.75 047.96 02.72 048.96 02.67 049.96 02.63 050.96 02.58 051.96 02.53 052.96 02.48 053.96 02.43 054.96 02.37 055.96 02.31 056.96 02.25 057.96 02.18 058.96 02.14 059.96 02.30 060.96 02.25 061.96 02.40 062.96 02.54 063.96 02.47
20 Jul 2007 005.91 03.40 006.91 03.50 007.91 03.59 008.91 03.67 009.91 03.55 010.91 03.63 011.91 03.70 012.91 03.76 013.91 03.63 014.91 03.68 015.91 03.74 016.91 03.78 017.91 03.83 018.91 03.87 019.91 03.71 020.91 03.74 021.91 03.77 022.91 03.79 023.91 03.82 024.91 03.84 025.91 03.65 026.91 03.66 027.91 03.67 028.91 03.68 029.91 03.68 030.91 03.68 031.91 03.67 032.91 03.67 033.91 03.66 034.91 03.65 035.91 03.43 036.91 03.41 037.91 03.39 038.91 03.37 039.91 03.34 040.91 03.31 041.91 03.28 042.91 03.24 043.91 03.20 044.91 03.16 045.91 03.12 046.91 03.07 047.91 03.02 048.91 02.97 049.91 02.92 050.91 02.86 051.91 02.80 052.91 02.74 053.91 02.67 054.91 02.74 055.91 02.90 056.91 02.86 057.91 03.01 058.91 03.16 059.91 03.10 060.91 03.23 061.91 03.35 062.91 03.27 063.91 03.38 064.91 03.49 065.91 03.39
21 Jul 2007 007.77 04.19 008.77 04.06 009.77 04.12 010.77 04.18 011.77 04.24 012.77 04.09 013.77 04.13 014.77 04.17 015.77 04.21 016.77 04.25 017.77 04.08 018.77 04.10 019.77 04.13 020.77 04.15 021.77 04.16 022.77 04.17 023.77 04.18 024.77 03.99 025.77 03.99 026.77 03.99 027.77 03.99 028.77 03.98 029.77 03.97 030.77 03.96 031.77 03.94 032.77 03.92 033.77 03.90 034.77 03.68 035.77 03.65 036.77 03.62 037.77 03.59 038.77 03.55 039.77 03.51 040.77 03.47 041.77 03.43 042.77 03.38 043.77 03.33 044.77 03.28 045.77 03.23 046.77 03.17 047.77 03.11 048.77 03.05 049.77 03.15 050.77 03.13 051.77 03.31 052.77 03.28 053.77 03.44 054.77 03.59 055.77 03.54 056.77 03.67 057.77 03.61 058.77 03.73 059.77 03.85 060.77 03.76 061.77 03.86 062.77 03.96 063.77 04.06 064.77 03.95 065.77 04.03 066.77 04.11 067.77 04.18
22 Jul 2007 009.53 04.87 010.53 04.91 011.53 04.75 012.53 04.78 013.53 04.81 014.53 04.84 015.53 04.87 016.53 04.69 017.53 04.70 018.53 04.72 019.53 04.72 020.53 04.73 021.53 04.73 022.53 04.73 023.53 04.53 024.53 04.52 025.53 04.51 026.53 04.50 027.53 04.48 028.53 04.47 029.53 04.44 030.53 04.42 031.53 04.39 032.53 04.36 033.53 04.13 034.53 04.09 035.53 04.06 036.53 04.02 037.53 03.97 038.53 03.93 039.53 03.88 040.53 03.82 041.53 03.77 042.53 03.71 043.53 03.70 044.53 03.72 045.53 03.73 046.53 03.93 047.53 03.92 048.53 04.10 049.53 04.07 050.53 04.23 051.53 04.39 052.53 04.33 053.53 04.47 054.53 04.40 055.53 04.53 056.53 04.65 057.53 04.56 058.53 04.66 059.53 04.76 060.53 04.65 061.53 04.74 062.53 04.82 063.53 04.70 064.53 04.77 065.53 04.84 066.53 04.90 067.53 04.75 068.53 04.81 069.53 04.85
23 Jul 2007 014.38 05.30 015.38 05.31 016.38 05.11 017.38 05.11 018.38 05.11 019.38 05.11 020.38 05.10 021.38 05.09 022.38 05.08 023.38 04.86 024.38 04.84 025.38 04.82 026.38 04.80 027.38 04.77 028.38 04.74 029.38 04.70 030.38 04.67 031.38 04.63 032.38 04.39 033.38 04.34 034.38 04.30 035.38 04.25 036.38 04.19 037.38 04.14 038.38 04.08 039.38 04.26 040.38 04.30 041.38 04.53 042.38 04.55 043.38 04.55 044.38 04.75 045.38 04.73 046.38 04.91 047.38 04.87 048.38 05.03 049.38 04.98 050.38 05.12 051.38 05.05 052.38 05.18 053.38 05.09 054.38 05.20 055.38 05.31 056.38 05.20 057.38 05.30 058.38 05.38 059.38 05.26 060.38 05.33 061.38 05.40 062.38 05.27 063.38 05.33 064.38 05.38 065.38 05.43 066.38 05.27 067.38 05.31
24 Jul 2007 015.97 05.73 016.97 05.72 017.97 05.70 018.97 05.69 019.97 05.67 020.97 05.65 021.97 05.42 022.97 05.39 023.97 05.36 024.97 05.33 025.97 05.29 026.97 05.25 027.97 05.21 028.97 05.17 029.97 05.12 030.97 05.07 031.97 04.84 032.97 04.96 033.97 05.07 034.97 05.15 035.97 05.22 036.97 05.28 037.97 05.52 038.97 05.55 039.97 05.57 040.97 05.77 041.97 05.76 042.97 05.75 043.97 05.92 044.97 05.88 045.97 06.03 046.97 05.98 047.97 06.11 048.97 06.04 049.97 06.16 050.97 06.07 051.97 06.17 052.97 06.07 053.97 06.16 054.97 06.25 055.97 06.13 056.97 06.20 057.97 06.27 058.97 06.13 059.97 06.19 060.97 06.24 061.97 06.09 062.97 06.13 063.97 06.17 064.97 06.20 065.97 06.03 066.97 06.05 067.97 06.07 068.97 06.09
25 Jul 2007 017.49 06.30 018.49 06.27 019.49 06.24 020.49 06.20 021.49 06.17 022.49 05.93 023.49 05.88 024.49 05.84 025.49 05.79 026.49 05.74 027.49 05.91 028.49 05.88 029.49 06.04 030.49 06.18 031.49 06.29 032.49 06.39 033.49 06.46 034.49 06.53 035.49 06.57 036.49 06.80 037.49 06.82 038.49 06.83 039.49 06.82 040.49 07.00 041.49 06.97 042.49 06.93 043.49 07.08 044.49 07.02 045.49 07.15 046.49 07.07 047.49 07.18 048.49 07.09 049.49 07.19 050.49 07.08 051.49 07.16 052.49 07.04 053.49 07.12 054.49 07.18 055.49 07.04 056.49 07.10 057.49 07.15 058.49 06.99 059.49 07.03 060.49 07.07 061.49 06.90 062.49 06.93 063.49 06.95 064.49 06.97 065.49 06.78 066.49 06.79 067.49 06.80 068.49 06.80 069.49 06.60 070.49 06.60
26 Jul 2007 018.93 06.60 019.93 06.56 020.93 06.69 021.93 06.84 022.93 06.94 023.93 07.02 024.93 07.25 025.93 07.26 026.93 07.45 027.93 07.40 028.93 07.53 029.93 07.64 030.93 07.73 031.93 07.81 032.93 07.86 033.93 07.89 034.93 07.91 035.93 07.92 036.93 07.91 037.93 07.89 038.93 08.06 039.93 08.02 040.93 07.96 041.93 08.10 042.93 08.02 043.93 08.14 044.93 08.05 045.93 07.95 046.93 08.04 047.93 07.93 048.93 08.01 049.93 07.88 050.93 07.95 051.93 08.01 052.93 07.86 053.93 07.91 054.93 07.75 055.93 07.79 056.93 07.82 057.93 07.65 058.93 07.67 059.93 07.69 060.93 07.71 061.93 07.52 062.93 07.53 063.93 07.53 064.93 07.33 065.93 07.33 066.93 07.32 067.93 07.31 068.93 07.29 069.93 07.08 070.93 07.06 071.93 07.03
27 Jul 2007 022.68 08.66 023.68 08.70 024.68 08.71 025.68 08.89 026.68 08.83 027.68 08.95 028.68 09.05 029.68 08.92 030.68 08.98 031.68 09.01 032.68 09.03 033.68 09.04 034.68 09.02 035.68 09.00 036.68 09.16 037.68 09.11 038.68 09.05 039.68 08.98 040.68 09.09 041.68 09.00 042.68 08.90 043.68 08.99 044.68 08.88 045.68 08.95 046.68 08.82 047.68 08.88 048.68 08.74 049.68 08.79 050.68 08.63 051.68 08.67 052.68 08.51 053.68 08.53 054.68 08.56 055.68 08.38 056.68 08.39 057.68 08.40 058.68 08.21 059.68 08.21 060.68 08.21 061.68 08.00 062.68 07.99 063.68 07.98 064.68 07.96 065.68 07.74 066.68 07.72 067.68 07.70 068.68 07.67 069.68 07.44 070.68 07.40
28 Jul 2007 023.98 10.59 024.98 10.53 025.98 10.65 026.98 10.54 027.98 10.60 028.98 10.65 029.98 10.47 030.98 10.48 031.98 10.47 032.98 10.44 033.98 10.40 034.98 10.34 035.98 10.28 036.98 10.20 037.98 10.31 038.98 10.22 039.98 10.11 040.98 09.99 041.98 10.07 042.98 09.94 043.98 10.00 044.98 09.85 045.98 09.70 046.98 09.74 047.98 09.58 048.98 09.61 049.98 09.63 050.98 09.45 051.98 09.47 052.98 09.28 053.98 09.28 054.98 09.28 055.98 09.08 056.98 09.07 057.98 09.06 058.98 08.85 059.98 08.83 060.98 08.81 061.98 08.59 062.98 08.56 063.98 08.53 064.98 08.50 065.98 08.26 066.98 08.22 067.98 08.18 068.98 08.14 069.98 08.09 070.98 07.84 071.98 07.79
29 Jul 2007 025.22 12.40 026.22 12.46 027.22 12.29 028.22 12.29 029.22 12.08 030.22 12.05 031.22 12.01 032.22 11.95 033.22 11.88 034.22 11.79 035.22 11.70 036.22 11.59 037.22 11.48 038.22 11.55 039.22 11.42 040.22 11.28 041.22 11.13 042.22 11.17 043.22 11.01 044.22 11.04 045.22 10.86 046.22 10.88 047.22 10.70 048.22 10.71 049.22 10.51 050.22 10.51 051.22 10.31 052.22 10.30 053.22 10.09 054.22 10.07 055.22 10.05 056.22 09.83 057.22 09.80 058.22 09.77 059.22 09.54 060.22 09.51 061.22 09.47 062.22 09.22 063.22 09.18 064.22 09.13 065.22 09.08 066.22 09.03 067.22 08.78 068.22 08.72 069.22 08.66 070.22 08.60 071.22 08.33 072.22 08.26 073.22 08.20
30 Jul 2007 026.41 14.10 027.41 14.07 028.41 14.02 029.41 13.75 030.41 13.67 031.41 13.57 032.41 13.46 033.41 13.35 034.41 13.22 035.41 13.08 036.41 12.93 037.41 12.78 038.41 12.82 039.41 12.65 040.41 12.48 041.41 12.49 042.41 12.31 043.41 12.11 044.41 12.12 045.41 11.91 046.41 11.91 047.41 11.70 048.41 11.68 049.41 11.46 050.41 11.44 051.41 11.21 052.41 11.18 053.41 11.14 054.41 10.91 055.41 10.87 056.41 10.62 057.41 10.58 058.41 10.53 059.41 10.48 060.41 10.22 061.41 10.17 062.41 10.11 063.41 09.84 064.41 09.78 065.41 09.71 066.41 09.65 067.41 09.38 068.41 09.30 069.41 09.23 070.41 09.15 071.41 09.07 072.41 08.79 073.41 08.71 074.41 08.62
31 Jul 2007 029.22 15.83 030.22 15.69 031.22 15.35 032.22 15.20 033.22 15.04 034.22 14.87 035.22 14.69 036.22 14.71 037.22 14.52 038.22 14.32 039.22 14.12 040.22 14.11 041.22 13.90 042.22 13.69 043.22 13.66 044.22 13.44 045.22 13.41 046.22 13.18 047.22 13.14 048.22 12.90 049.22 12.86 050.22 12.61 051.22 12.56 052.22 12.31 053.22 12.26 054.22 12.20 055.22 11.94 056.22 11.88 057.22 11.81 058.22 11.54 059.22 11.47 060.22 11.40 061.22 11.13 062.22 11.05 063.22 10.98 064.22 10.90 065.22 10.62 066.22 10.53 067.22 10.45 068.22 10.36 069.22 10.07 070.22 09.98 071.22 09.89 072.22 09.80 073.22 09.70 074.22 09.40
01 Aug 2007 030.30 17.23 031.30 17.23 032.30 16.83 033.30 16.82 034.30 16.61 035.30 16.39 036.30 16.17 037.30 15.94 038.30 15.71 039.30 15.67 040.30 15.43 041.30 15.18 042.30 15.14 043.30 14.88 044.30 14.83 045.30 14.57 046.30 14.31 047.30 14.25 048.30 14.19 049.30 13.92 050.30 13.85 051.30 13.58 052.30 13.50 053.30 13.23 054.30 13.15 055.30 13.07 056.30 12.79 057.30 12.70 058.30 12.62 059.30 12.33 060.30 12.24 061.30 12.15 062.30 11.86 063.30 11.76 064.30 11.67 065.30 11.57 066.30 11.27 067.30 11.17 068.30 11.07 069.30 10.96 070.30 10.86 071.30 10.55 072.30 10.45 073.30 10.34 074.30 10.23 075.30 10.12
02 Aug 2007 031.33 16.42 032.33 16.56 033.33 16.51 034.33 16.45 035.33 16.59 036.33 16.53 037.33 16.66 038.33 16.59 039.33 16.72 040.33 16.64 041.33 16.76 042.33 16.68 043.33 16.60 044.33 16.32 045.33 16.23 046.33 15.95 047.33 15.66 048.33 15.57 049.33 15.48 050.33 15.18 051.33 15.09 052.33 14.79 053.33 14.69 054.33 14.59 055.33 14.29 056.33 14.19 057.33 13.89 058.33 13.78 059.33 13.68 060.33 13.57 061.33 13.26 062.33 13.15 063.33 13.04 064.33 12.73 065.33 12.62 066.33 12.50 067.33 12.39 068.33 12.07 069.33 11.95 070.33 11.84 071.33 11.72 072.33 11.60 073.33 11.27 074.33 11.15 075.33 11.03 076.33 10.90
03 Aug 2007 032.32 16.14 033.32 16.04 034.32 16.14 035.32 16.23 036.32 16.13 037.32 16.22 038.32 16.11 039.32 16.20 040.32 16.29 041.32 16.18 042.32 16.27 043.32 16.36 044.32 16.25 045.32 16.33 046.32 16.42 047.32 16.50 048.32 16.39 049.32 16.47 050.32 16.55 051.32 16.43 052.32 16.52 053.32 16.40 054.32 16.07 055.32 15.95 056.32 15.63 057.32 15.51 058.32 15.38 059.32 15.06 060.32 14.93 061.32 14.81 062.32 14.67 063.32 14.36 064.32 14.23 065.32 14.01 066.32 13.79 067.32 13.56 068.32 13.34 069.32 13.12 070.32 12.89 071.32 12.66 072.32 12.43 073.32 12.20 074.32 11.97 075.32 11.74 076.32 11.51 077.32 11.27
04 Aug 2007 034.47 16.16 035.47 16.21 036.47 16.26 037.47 16.12 038.47 16.17 039.47 16.23 040.47 16.08 041.47 16.14 042.47 16.19 043.47 16.25 044.47 16.11 045.47 16.17 046.47 16.22 047.47 16.28 048.47 16.14 049.47 16.19 050.47 16.25 051.47 16.31 052.47 16.17 053.47 16.22 054.47 16.28 055.47 16.34 056.47 16.40 057.47 16.25 058.47 16.31 059.47 16.14 060.47 15.92 061.47 15.70 062.47 15.47 063.47 15.25 064.47 15.02 065.47 14.79 066.47 14.57 067.47 14.34 068.47 14.11 069.47 13.88 070.47 13.65 071.47 13.41 072.47 13.18 073.47 12.95 074.47 12.71 075.47 12.47 076.47 12.24 077.47 12.00
05 Aug 2007 035.38 17.34 036.38 17.15 037.38 17.17 038.38 17.18 039.38 17.00 040.38 17.02 041.38 17.04 042.38 16.87 043.38 16.89 044.38 16.92 045.38 16.95 046.38 16.77 047.38 16.80 048.38 16.83 049.38 16.86 050.38 16.70 051.38 16.73 052.38 16.76 053.38 16.80 054.38 16.83 055.38 16.67 056.38 16.70 057.38 16.74 058.38 16.78 059.38 16.81 060.38 16.65 061.38 16.69 062.38 16.72 063.38 16.63 064.38 16.40 065.38 16.17 066.38 15.93 067.38 15.70 068.38 15.47 069.38 15.23 070.38 15.03 071.38 14.87 072.38 14.71 073.38 14.35 074.38 14.18 075.38 14.02 076.38 13.86 077.38 13.70 078.38 13.33
06 Aug 2007 036.25 19.53 037.25 19.30 038.25 19.08 039.25 18.86 040.25 18.64 041.25 18.43 042.25 18.42 043.25 18.21 044.25 18.20 045.25 18.20 046.25 18.00 047.25 18.00 048.25 17.80 049.25 17.80 050.25 17.81 051.25 17.81 052.25 17.62 053.25 17.63 054.25 17.64 055.25 17.66 056.25 17.47 057.25 17.48 058.25 17.50 059.25 17.51 060.25 17.33 061.25 17.35 062.25 17.37 063.25 17.39 064.25 17.41 065.25 17.43 066.25 17.25 067.25 17.15 068.25 16.92 069.25 16.68 070.25 16.44 071.25 16.20 072.25 15.96 073.25 15.72 074.25 15.63 075.25 15.66 076.25 15.68 077.25 15.71 078.25 15.33 079.25 15.16
07 Aug 2007 037.98 22.53 038.98 22.27 039.98 22.02 040.98 21.77 041.98 21.52 042.98 21.27 043.98 21.03 044.98 20.80 045.98 20.56 046.98 20.33 047.98 20.10 048.98 20.08 049.98 19.86 050.98 19.83 051.98 19.62 052.98 19.60 053.98 19.58 054.98 19.37 055.98 19.36 056.98 19.35 057.98 19.34 058.98 19.14 059.98 19.13 060.98 19.13 061.98 19.13 062.98 18.93 063.98 18.93 064.98 18.93 065.98 18.93 066.98 18.93 067.98 18.74 068.98 18.74 069.98 18.64 070.98 18.39 071.98 18.15 072.98 17.91 073.98 17.67 074.98 17.42 075.98 17.18 076.98 17.01 077.98 17.03 078.98 17.04
08 Aug 2007 038.78 25.43 039.78 25.14 040.78 24.85 041.78 24.56 042.78 24.28 043.78 24.01 044.78 23.74 045.78 23.47 046.78 23.20 047.78 22.94 048.78 22.69 049.78 22.43 050.78 22.18 051.78 21.93 052.78 21.69 053.78 21.64 054.78 21.40 055.78 21.37 056.78 21.13 057.78 21.10 058.78 20.87 059.78 20.84 060.78 20.82 061.78 20.79 062.78 20.57 063.78 20.55 064.78 20.53 065.78 20.51 066.78 20.30 067.78 20.28 068.78 20.27 069.78 20.26 070.78 20.25 071.78 20.08 072.78 19.83 073.78 19.59 074.78 19.34 075.78 19.10 076.78 18.85 077.78 18.61 078.78 18.40 079.78 18.40
09 Aug 2007 039.56 26.08 040.56 26.03 041.56 25.97 042.56 25.72 043.56 25.67 044.56 25.62 045.56 25.52 046.56 25.22 047.56 24.93 048.56 24.63 049.56 24.35 050.56 24.06 051.56 23.78 052.56 23.51 053.56 23.23 054.56 22.96 055.56 22.70 056.56 22.43 057.56 22.17 058.56 22.12 059.56 21.86 060.56 21.81 061.56 21.76 062.56 21.51 063.56 21.47 064.56 21.43 065.56 21.39 066.56 21.15 067.56 21.12 068.56 21.08 069.56 21.05 070.56 21.02 071.56 20.99 072.56 20.77 073.56 20.65 074.56 20.40 075.56 20.15 076.56 19.91 077.56 19.66 078.56 19.42 079.56 19.17 080.56 19.01
10 Aug 2007 040.30 28.01 041.30 27.65 042.30 27.29 043.30 26.94 044.30 26.63 045.30 26.37 046.30 26.31 047.30 26.26 048.30 26.20 049.30 26.15 050.30 26.09 051.30 25.89 052.30 25.57 053.30 25.27 054.30 24.96 055.30 24.67 056.30 24.37 057.30 24.08 058.30 23.79 059.30 23.51 060.30 23.23 061.30 23.15 062.30 22.87 063.30 22.80 064.30 22.73 065.30 22.47 066.30 22.41 067.30 22.35 068.30 22.29 069.30 22.24 070.30 21.98 071.30 21.93 072.30 21.89 073.30 21.84 074.30 21.70 075.30 21.45 076.30 21.21 077.30 20.96 078.30 20.71 079.30 20.47 080.30 20.22 081.30 19.97
11 Aug 2007 041.61 29.16 042.61 29.09 043.61 28.83 044.61 28.45 045.61 28.07 046.61 27.69 047.61 27.32 048.61 26.95 049.61 26.66 050.61 26.60 051.61 26.54 052.61 26.48 053.61 26.43 054.61 26.37 055.61 26.11 056.61 25.79 057.61 25.46 058.61 25.14 059.61 24.82 060.61 24.51 061.61 24.20 062.61 23.90 063.61 23.80 064.61 23.50 065.61 23.41 066.61 23.32 067.61 23.24 068.61 23.15 069.61 23.08 070.61 22.80 071.61 22.73 072.61 22.66 073.61 22.59 074.61 22.53 075.61 22.28 076.61 22.04 077.61 21.79 078.61 21.54 079.61 21.29 080.61 21.04 081.61 20.80
12 Aug 2007 042.30 29.82 043.30 29.75 044.30 29.48 045.30 29.41 046.30 29.34 047.30 29.27 048.30 28.96 049.30 28.55 050.30 28.14 051.30 27.74 052.30 27.35 053.30 27.08 054.30 27.02 055.30 26.96 056.30 26.90 057.30 26.84 058.30 26.68 059.30 26.32 060.30 25.96 061.30 25.61 062.30 25.27 063.30 24.93 064.30 24.59 065.30 24.46 066.30 24.34 067.30 24.22 068.30 24.10 069.30 23.99 070.30 23.89 071.30 23.78 072.30 23.68 073.30 23.59 074.30 23.50 075.30 23.26 076.30 23.01 077.30 22.76 078.30 22.51 079.30 22.26 080.30 22.01 081.30 21.76 082.30 21.52
13 Aug 2007 042.97 30.24 043.97 30.16 044.97 30.09 045.97 29.81 046.97 29.74 047.97 29.66 048.97 29.59 049.97 29.52 050.97 29.37 051.97 28.92 052.97 28.48 053.97 28.04 054.97 27.60 055.97 27.51 056.97 27.45 057.97 27.38 058.97 27.32 059.97 27.12 060.97 26.72 061.97 26.33 062.97 25.95 063.97 25.57 064.97 25.19 065.97 25.03 066.97 24.87 067.97 24.71 068.97 24.56 069.97 24.42 070.97 24.48 071.97 24.35 072.97 24.22 073.97 24.10 074.97 23.99 075.97 23.75 076.97 23.50 077.97 23.25 078.97 23.00 079.97 22.75 080.97 22.50 081.97 22.25 082.97 22.03
14 Aug 2007 043.61 30.50 044.61 30.21 045.61 30.13 046.61 30.05 047.61 29.97 048.61 29.89 049.61 29.81 050.61 29.74 051.61 29.66 052.61 29.58 053.61 29.17 054.61 28.67 055.61 28.17 056.61 27.69 057.61 27.62 058.61 27.55 059.61 27.49 060.61 27.40 061.61 26.95 062.61 26.51 063.61 26.07 064.61 25.64 065.61 25.42 066.61 25.21 067.61 25.01 068.61 25.01 069.61 24.83 070.61 24.65 071.61 24.67 072.61 24.51 073.61 24.55 074.61 24.40 075.61 24.12 076.61 23.87 077.61 23.61 078.61 23.36 079.61 23.11 080.61 22.86 081.61 22.61 082.61 22.43 083.61 22.34
15 Aug 2007 044.43 30.73 045.43 30.44 046.43 30.35 047.43 30.26 048.43 30.18 049.43 30.09 050.43 30.01 051.43 29.92 052.43 29.84 053.43 29.76 054.43 29.68 055.43 29.10 056.43 28.53 057.43 27.96 058.43 27.77 059.43 27.70 060.43 27.62 061.43 27.38 062.43 26.86 063.43 26.35 064.43 26.05 065.43 25.76 066.43 25.48 067.43 25.41 068.43 25.36 069.43 25.12 070.43 25.08 071.43 25.06 072.43 24.85 073.43 24.85 074.43 24.67 075.43 24.67 076.43 24.41 077.43 24.16 078.43 23.91 079.43 23.65 080.43 23.40 081.43 23.15 082.43 22.90 083.43 22.79
16 Aug 2007 045.03 30.88 046.03 30.58 047.03 30.49 048.03 30.39 049.03 30.30 050.03 30.20 051.03 30.11 052.03 30.02 053.03 29.93 054.03 29.84 055.03 29.76 056.03 29.28 057.03 28.59 058.03 27.91 059.03 28.02 060.03 27.94 061.03 27.53 062.03 26.89 063.03 26.27 064.03 26.06 065.03 25.87 066.03 25.69 067.03 25.54 068.03 25.40 069.03 25.28 070.03 25.18 071.03 25.29 072.03 25.23 073.03 24.98 074.03 24.95 075.03 24.92 076.03 24.66 077.03 24.41 078.03 24.15 079.03 23.90 080.03 23.65 081.03 23.40 082.03 23.20 083.03 23.09 084.03 22.99
17 Aug 2007 045.86 30.86 046.86 30.75 047.86 30.65 048.86 30.54 049.86 30.44 050.86 30.34 051.86 30.24 052.86 30.14 053.86 30.04 054.86 29.95 055.86 29.63 056.86 28.75 057.86 28.07 058.86 28.19 059.86 27.74 060.86 26.89 061.86 26.45 062.86 26.24 063.86 26.06 064.86 25.90 065.86 25.78 066.86 25.69 067.86 25.43 068.86 25.41 069.86 25.43 070.86 25.28 071.86 25.36 072.86 25.28 073.86 25.22 074.86 25.20 075.86 24.96 076.86 24.70 077.86 24.44 078.86 24.19 079.86 23.74 080.86 23.49 081.86 23.39 082.86 23.31 083.86 23.24 084.86 23.38
18 Aug 2007 046.43 30.85 047.43 30.53 048.43 30.42 049.43 30.30 050.43 30.19 051.43 30.28 052.43 30.17 053.43 30.07 054.43 29.96 055.43 29.60 056.43 28.34 057.43 28.06 058.43 27.29 059.43 26.49 060.43 26.06 061.43 25.99 062.43 25.89 063.43 25.79 064.43 25.70 065.43 25.47 066.43 25.40 067.43 25.45 068.43 25.45 069.43 25.28 070.43 25.22 071.43 25.22 072.43 25.25 073.43 25.09 074.43 25.12 075.43 24.86 076.43 24.60 077.43 24.34 078.43 24.09 079.43 23.84 080.43 23.59 081.43 23.44 082.43 23.32 083.43 23.40 084.43 23.27 085.43 23.35
19 Aug 2007 046.98 30.60 047.98 30.47 048.98 30.35 049.98 30.22 050.98 30.30 051.98 30.18 052.98 30.06 053.98 29.95 054.98 28.36 055.98 26.58 056.98 26.13 057.98 25.95 058.98 25.92 059.98 25.65 060.98 25.53 061.98 25.57 062.98 25.56 063.98 25.52 064.98 25.44 065.98 25.34 066.98 25.21 067.98 25.28 068.98 25.34 069.98 25.21 070.98 25.30 071.98 25.21 072.98 25.16 073.98 25.14 074.98 24.94 075.98 24.68 076.98 24.43 077.98 24.17 078.98 23.92 079.98 23.55 080.98 23.38 081.98 23.48 082.98 23.52 083.98 23.35 084.98 23.47 085.98 23.10
20 Aug 2007 046.89 30.75 047.89 30.60 048.89 30.47 049.89 30.33 050.89 30.20 051.89 30.27 052.89 13.80 053.89 13.75 054.89 13.50 055.89 13.25 056.89 13.00 057.89 12.94 058.89 12.68 059.89 25.40 060.89 25.38 061.89 25.47 062.89 25.27 063.89 25.36 064.89 25.36 065.89 25.27 066.89 25.31 067.89 25.30 068.89 25.28 069.89 25.26 070.89 25.28 071.89 25.16 072.89 25.13 073.89 25.19 074.89 24.94 075.89 24.68 076.89 24.23 077.89 23.98 078.89 23.73 079.89 23.53 080.89 23.60 081.89 23.53 082.89 23.10 083.89 22.53 084.89 22.10 085.89 21.87 086.89 21.64
21 Aug 2007 047.41 13.40 048.41 13.23 049.41 13.06 050.41 12.87 051.41 12.68 052.41 12.48 053.41 12.28 054.41 12.27 055.41 12.05 056.41 11.84 057.41 11.81 058.41 11.58 059.41 11.35 060.41 11.32 061.41 11.08 062.41 11.03 063.41 10.79 064.41 24.94 065.41 24.89 066.41 24.91 067.41 25.03 068.41 24.98 069.41 24.91 070.41 25.00 071.41 24.97 072.41 24.86 073.41 24.88 074.41 24.47 075.41 24.22 076.41 23.97 077.41 23.72 078.41 23.48 079.41 23.24 080.41 22.80 081.41 22.45 082.41 21.76 083.41 21.11 084.41 20.51 085.41 19.94 086.41 19.32 087.41 18.91
22 Aug 2007 047.92 11.85 048.92 11.72 049.92 11.57 050.92 11.42 051.92 11.46 052.92 11.29 053.92 11.11 054.92 10.93 055.92 10.95 056.92 10.75 057.92 10.55 058.92 10.55 059.92 10.34 060.92 10.33 061.92 10.11 062.92 09.89 063.92 09.86 064.92 09.83 065.92 09.60 066.92 09.56 067.92 24.73 068.92 24.78 069.92 24.74 070.92 24.84 071.92 24.72 072.92 24.51 073.92 24.26 074.92 23.92 075.92 22.30 076.92 21.16 077.92 20.26 078.92 19.41 079.92 18.78 080.92 18.17 081.92 17.78 082.92 17.20 083.92 16.83 084.92 16.48 085.92 16.13 086.92 15.92 087.92 15.65
23 Aug 2007 048.41 10.75 049.41 10.63 050.41 10.51 051.41 10.38 052.41 10.44 053.41 10.29 054.41 10.13 055.41 10.17 056.41 10.00 057.41 09.83 058.41 09.85 059.41 09.66 060.41 09.67 061.41 09.47 062.41 09.47 063.41 09.26 064.41 09.25 065.41 09.04 066.41 09.02 067.41 08.80 068.41 08.77 069.41 08.75 070.41 08.51 071.41 08.48 072.41 08.44 073.41 08.20 074.41 08.16 075.41 08.11 076.41 08.06 077.41 07.81 078.41 07.75 079.41 07.70 080.41 07.64 081.41 07.37 082.41 07.31 083.41 07.24 084.41 13.12 085.41 12.96 086.41 12.92 087.41 12.83 088.41 12.68
24 Aug 2007 048.19 09.81 049.19 09.71 050.19 09.61 051.19 09.69 052.19 09.57 053.19 09.44 054.19 09.50 055.19 09.35 056.19 09.20 057.19 09.24 058.19 09.07 059.19 09.10 060.19 08.92 061.19 08.94 062.19 08.95 063.19 08.76 064.19 08.77 065.19 08.57 066.19 08.56 067.19 08.55 068.19 08.34 069.19 08.32 070.19 08.30 071.19 08.08 072.19 08.05 073.19 08.03 074.19 07.79 075.19 07.76 076.19 07.72 077.19 07.68 078.19 07.43 079.19 07.39 080.19 07.34 081.19 07.29 082.19 07.23 083.19 10.21 084.19 10.34 085.19 10.49 086.19 10.41 087.19 10.36 088.19 10.39 089.19 10.51
25 Aug 2007 053.66 08.79 054.66 08.86 055.66 08.72 056.66 08.77 057.66 08.61 058.66 08.65 059.66 08.49 060.66 08.52 061.66 08.34 062.66 08.36 063.66 08.38 064.66 08.19 065.66 08.20 066.66 08.20 067.66 08.00 068.66 07.99 069.66 07.98 070.66 07.77 071.66 07.75 072.66 07.73 073.66 07.71 074.66 07.48 075.66 07.45 076.66 07.42 077.66 07.39 078.66 07.35 079.66 07.11 080.66 07.62 081.66 07.86 082.66 08.09 083.66 08.16 084.66 08.49 085.66 08.53 086.66 08.68 087.66 08.75 088.66 08.76 089.66 08.92
26 Aug 2007 049.12 56.14 050.12 56.14 051.12 56.14 052.12 08.34 053.12 08.42 054.12 08.30 055.12 08.36 056.12 08.22 057.12 08.28 058.12 08.32 059.12 08.17 060.12 08.20 061.12 08.04 062.12 08.06 063.12 08.09 064.12 07.90 065.12 07.92 066.12 07.93 067.12 07.73 068.12 07.74 069.12 07.73 070.12 07.73 071.12 07.52 072.12 07.51 073.12 07.49 074.12 07.47 075.12 07.45 076.12 07.23 077.12 07.20 078.12 07.17 079.12 07.13 080.12 07.10 081.12 06.86 082.12 06.82 083.12 06.87 084.12 06.99 085.12 07.24 086.12 07.25 087.12 07.41 088.12 07.53 089.12 07.81 090.12 07.85
27 Aug 2007 048.92 55.99 049.92 07.70 050.92 07.60 051.92 07.68 052.92 07.56 053.92 07.64 054.92 07.50 055.92 07.56 056.92 07.62 057.92 07.47 058.92 07.52 059.92 07.56 060.92 07.39 061.92 07.42 062.92 07.45 063.92 07.27 064.92 07.29 065.92 07.30 066.92 07.31 067.92 07.12 068.92 07.12 069.92 07.12 070.92 07.11 071.92 06.90 072.92 06.89 073.92 06.88 074.92 06.86 075.92 06.84 076.92 06.81 077.92 06.59 078.92 06.56 079.92 06.53 080.92 06.49 081.92 06.45 082.92 06.41 083.92 06.17 084.92 06.12 085.92 06.09 086.92 06.35 087.92 06.38 088.92 06.59 089.92 06.57 090.92 06.73 091.92 06.86
28 Aug 2007 049.95 06.86 050.95 06.75 051.95 06.83 052.95 06.91 053.95 06.78 054.95 06.84 055.95 06.90 056.95 06.76 057.95 06.80 058.95 06.85 059.95 06.69 060.95 06.72 061.95 06.75 062.95 06.78 063.95 06.60 064.95 06.62 065.95 06.63 066.95 06.64 067.95 06.45 068.95 06.45 069.95 06.45 070.95 06.45 071.95 06.44 072.95 06.43 073.95 06.22 074.95 06.20 075.95 06.18 076.95 06.16 077.95 06.14 078.95 06.11 079.95 05.88 080.95 05.84 081.95 05.81 082.95 05.77 083.95 05.73 084.95 05.68 085.95 05.63 086.95 05.59 087.95 05.53 088.95 05.63 089.95 05.76 090.95 05.86 091.95 05.95
29 Aug 2007 050.94 06.23 051.94 06.30 052.94 06.17 053.94 06.24 054.94 06.30 055.94 06.16 056.94 06.21 057.94 06.25 058.94 06.29 059.94 06.13 060.94 06.16 061.94 06.19 062.94 06.22 063.94 06.04 064.94 06.06 065.94 06.07 066.94 06.08 067.94 06.08 068.94 05.89 069.94 05.89 070.94 05.88 071.94 05.88 072.94 05.87 073.94 05.85 074.94 05.84 075.94 05.62 076.94 05.60 077.94 05.57 078.94 05.54 079.94 05.51 080.94 05.48 081.94 05.44 082.94 05.40 083.94 05.36 084.94 05.32 085.94 05.07 086.94 05.02 087.94 04.97 088.94 04.94 089.94 05.02 090.94 05.09 091.94 05.14 092.94 05.38
30 Aug 2007 051.87 05.68 052.87 05.74 053.87 05.80 054.87 05.86 055.87 05.71 056.87 05.76 057.87 05.80 058.87 05.84 059.87 05.67 060.87 05.70 061.87 05.73 062.87 05.75 063.87 05.77 064.87 05.58 065.87 05.59 066.87 05.60 067.87 05.61 068.87 05.61 069.87 05.61 070.87 05.60 071.87 05.39 072.87 05.38 073.87 05.37 074.87 05.35 075.87 05.33 076.87 05.31 077.87 05.28 078.87 05.25 079.87 05.22 080.87 05.19 081.87 04.95 082.87 04.91 083.87 04.87 084.87 04.82 085.87 04.77 086.87 04.72 087.87 04.67 088.87 04.62 089.87 04.56 090.87 04.58 091.87 04.81 092.87 04.82 093.87 04.82
31 Aug 2007 052.75 05.45 053.75 05.50 054.75 05.55 055.75 05.40 056.75 05.44 057.75 05.48 058.75 05.51 059.75 05.54 060.75 05.37 061.75 05.39 062.75 05.41 063.75 05.42 064.75 05.43 065.75 05.44 066.75 05.45 067.75 05.25 068.75 05.25 069.75 05.24 070.75 05.24 071.75 05.23 072.75 05.21 073.75 05.20 074.75 05.18 075.75 05.15 076.75 05.13 079.75 02.68 080.75 03.01 081.75 03.12 082.75 03.12 083.75 03.08 084.75 03.03 085.75 04.58 086.75 04.53 087.75 04.47 088.75 04.42 089.75 04.36 090.75 04.38 091.75 04.38 092.75 04.57 093.75 04.55 094.75 04.72
01 Sep 2007 053.15 05.22 054.15 05.26 055.15 05.30 056.15 05.34 057.15 05.18 058.15 05.21 059.15 05.23 060.15 05.26 061.15 05.28 062.15 05.29 063.15 05.31 064.15 05.12 065.15 05.12 066.15 05.12 067.15 05.12 068.15 05.12 069.15 05.11 070.15 05.11 071.15 05.09 072.15 05.08 073.15 04.86 074.15 04.84 075.15 04.81 076.15 04.79 077.15 04.76 078.15 04.73 079.15 04.69 080.15 04.65 081.15 04.61 082.15 04.57 083.15 04.52 084.15 04.48 085.15 04.42 086.15 04.37 087.15 04.31 088.15 04.25 089.15 04.19 090.15 04.13 091.15 04.31 092.15 04.28 093.15 04.44 094.15 04.40 095.15 04.55
02 Sep 2007 053.98 05.03 054.98 05.06 055.98 05.09 056.98 05.12 057.98 05.15 058.98 05.17 059.98 04.99 060.98 05.00 061.98 05.01 062.98 05.02 063.98 05.02 064.98 05.03 065.98 05.02 066.98 05.02 067.98 05.01 068.98 04.80 069.98 04.79 070.98 04.77 071.98 04.75 072.98 04.73 073.98 04.71 074.98 04.68 075.98 04.65 076.98 04.61 077.98 04.58 078.98 04.54 079.98 04.50 080.98 04.45 081.98 04.41 082.98 04.36 083.98 04.30 084.98 04.25 085.98 04.19 086.98 04.13 087.98 04.07 088.98 04.00 089.98 03.97 090.98 04.13 091.98 04.28 092.98 04.23 093.98 04.37 094.98 04.50
03 Sep 2007 054.76 05.03 055.76 04.86 056.76 04.88 057.76 04.90 058.76 04.91 067.76 04.71 068.76 04.69 069.76 04.67 070.76 04.65 071.76 04.63 072.76 04.60 073.76 04.57 074.76 04.54 075.76 04.51 076.76 04.47 077.76 04.43 078.76 04.38 079.76 04.34 080.76 04.29 081.76 04.24 082.76 04.18 083.76 04.13 084.76 04.07 085.76 04.00 086.76 03.94 087.76 03.91 088.76 03.86 089.76 04.01 090.76 04.16 091.76 04.09 092.76 04.22 093.76 04.35 094.76 04.47 095.76 04.38 096.76 04.49
04 Sep 2007 055.40 04.83 056.40 04.85 057.40 04.86 058.40 04.87 059.40 04.88 060.40 04.88 061.40 04.68 062.40 04.68 063.40 04.67 064.40 04.66 065.40 04.65 066.40 04.63 067.40 04.62 068.40 04.60 069.40 04.57 070.40 04.55 071.40 04.52 072.40 04.48 073.40 04.45 074.40 04.41 075.40 04.37 076.40 04.33 077.40 04.28 078.40 04.23 079.40 04.18 080.40 04.13 081.40 04.07 082.40 04.01 083.40 03.95 084.40 03.89 085.40 03.82 086.40 03.83 087.40 03.97 088.40 03.92 089.40 04.05 090.40 04.18 091.40 04.10 092.40 04.22 093.40 04.33 094.40 04.43 095.40 04.33 096.40 04.43 097.40 04.52
05 Sep 2007 056.22 04.83 057.22 04.64 058.22 04.64 059.22 04.64 060.22 04.63 061.22 04.63 062.22 04.62 063.22 04.60 064.22 04.59 065.22 04.57 066.22 04.55 067.22 04.52 068.22 04.50 069.22 04.47 070.22 04.43 071.22 04.40 072.22 04.36 073.22 04.32 074.22 04.27 075.22 04.23 076.22 04.18 077.22 04.13 078.22 04.07 079.22 04.01 080.22 03.95 081.22 03.89 082.22 03.82 083.22 03.75 084.22 03.68 085.22 03.81 086.22 03.94 087.22 03.87 088.22 04.00 089.22 04.11 090.22 04.23 091.22 04.13 092.22 04.24 093.22 04.33 094.22 04.43 095.22 04.51 096.22 04.40 097.22 04.47
06 Sep 2007 056.89 04.61 057.89 04.60 058.89 04.60 059.89 04.58 060.89 04.57 061.89 04.55 062.89 04.53 063.89 04.51 064.89 04.49 065.89 04.46 066.89 04.43 067.89 04.39 068.89 04.36 069.89 04.32 070.89 04.27 071.89 04.23 072.89 04.18 073.89 04.13 074.89 04.08 075.89 04.02 076.89 03.96 077.89 03.90 078.89 03.83 079.89 03.77 080.89 03.70 081.89 03.72 082.89 03.86 083.89 03.79 084.89 03.91 085.89 04.03 086.89 04.15 087.89 04.06 088.89 04.16 089.89 04.26 090.89 04.35 091.89 04.44 092.89 04.33 093.89 04.41 094.89 04.48 095.89 04.56 096.89 04.62 097.89 04.49 098.89 04.54
07 Sep 2007 057.53 04.56 058.53 04.55 059.53 04.53 060.53 04.51 061.53 04.48 062.53 04.46 063.53 04.43 064.53 04.39 065.53 04.36 066.53 04.32 067.53 04.28 068.53 04.23 069.53 04.19 070.53 04.14 071.53 04.08 072.53 04.03 073.53 03.97 074.53 03.91 075.53 03.85 076.53 03.78 077.53 03.71 078.53 03.66 079.53 03.80 080.53 03.74 081.53 03.86 082.53 03.98 083.53 04.10 084.53 04.01 085.53 04.12 086.53 04.22 087.53 04.31 088.53 04.40 089.53 04.29 090.53 04.37 091.53 04.45 092.53 04.52 093.53 04.59 094.53 04.45 095.53 04.51 096.53 04.57 097.53 04.62 098.53 04.67 099.53 04.72
08 Sep 2007 058.13 04.49 059.13 04.46 060.13 04.43 061.13 04.40 062.13 04.37 063.13 04.33 064.13 04.29 065.13 04.24 066.13 04.20 067.13 04.15 068.13 04.10 069.13 04.04 070.13 03.99 071.13 03.92 072.13 03.86 073.13 03.80 074.13 03.73 075.13 03.65 076.13 03.78 077.13 03.71 078.13 03.84 079.13 03.96 080.13 04.08 081.13 03.99 082.13 04.10 083.13 04.20 084.13 04.30 085.13 04.39 086.13 04.28 087.13 04.36 088.13 04.44 089.13 04.51 090.13 04.58 091.13 04.44 092.13 04.51 093.13 04.56 094.13 04.62 095.13 04.66 096.13 04.71 097.13 04.75 098.13 04.59 099.13 04.63
09 Sep 2007 058.71 04.38 059.71 04.35 060.71 04.31 061.71 04.26 062.71 04.22 063.71 04.17 064.71 04.11 065.71 04.06 066.71 04.00 067.71 03.94 068.71 03.88 069.71 03.81 070.71 03.74 071.71 03.67 072.71 03.78 073.71 03.92 074.71 03.85 075.71 03.97 076.71 04.09 077.71 04.20 078.71 04.11 079.71 04.21 080.71 04.31 081.71 04.40 082.71 04.29 083.71 04.37 084.71 04.45 085.71 04.52 086.71 04.59 087.71 04.66 088.71 04.52 089.71 04.58 090.71 04.63 091.71 04.68 092.71 04.73 093.71 04.77 094.71 04.61 095.71 04.64 096.71 04.67 097.71 04.70 098.71 04.73 099.71 04.75 100.71 04.76
10 Sep 2007 059.26 04.24 060.26 04.19 061.26 04.14 062.26 04.09 063.26 04.03 064.26 03.97 065.26 03.90 066.26 03.84 067.26 03.77 068.26 03.70 069.26 03.81 070.26 03.94 071.26 04.07 072.26 04.00 073.26 04.12 074.26 04.23 075.26 04.34 076.26 04.24 077.26 04.34 078.26 04.43 079.26 04.52 080.26 04.41 081.26 04.48 082.26 04.56 083.26 04.63 084.26 04.69 085.26 04.76 086.26 04.61 087.26 04.67 088.26 04.72 089.26 04.76 090.26 04.80 091.26 04.84 092.26 04.68 093.26 04.71 094.26 04.74 095.26 04.76 096.26 04.78 097.26 04.80 098.26 04.81 099.26 04.82 100.26 04.83 101.26 04.84
11 Sep 2007 059.79 04.06 060.79 04.00 061.79 03.94 062.79 03.87 063.79 03.80 064.79 03.92 065.79 04.06 066.79 04.00 067.79 04.13 068.79 04.26 069.79 04.18 070.79 04.29 071.79 04.40 072.79 04.50 073.79 04.40 074.79 04.49 075.79 04.58 076.79 04.67 077.79 04.54 078.79 04.62 079.79 04.69 080.79 04.75 081.79 04.82 082.79 04.87 083.79 04.73 084.79 04.77 085.79 04.82 086.79 04.86 087.79 04.90 088.79 04.93 089.79 04.76 090.79 04.79 091.79 04.81 092.79 04.83 093.79 04.85 094.79 04.87 095.79 04.88 096.79 04.88 097.79 04.89 098.79 04.89 099.79 04.69 100.79 04.68 101.79 04.67
12 Sep 2007 060.13 04.01 061.13 03.96 062.13 04.11 063.13 04.25 064.13 04.19 065.13 04.32 066.13 04.44 067.13 04.55 068.13 04.46 069.13 04.57 070.13 04.67 071.13 04.76 072.13 04.65 073.13 04.74 074.13 04.82 075.13 04.89 076.13 04.76 077.13 04.83 078.13 04.89 079.13 04.95 080.13 05.00 081.13 04.85 082.13 04.89 083.13 04.94 084.13 04.97 085.13 05.01 086.13 05.04 087.13 05.06 088.13 04.89 089.13 04.91 090.13 04.92 091.13 04.94 092.13 04.95 093.13 04.95 094.13 04.96 095.13 04.96 096.13 04.96 097.13 04.95 098.13 04.74 099.13 04.73 100.13 04.72 101.13 04.70 102.13 04.68
13 Sep 2007 060.63 04.49 061.63 04.62 062.63 04.55 063.63 04.66 064.63 04.78 065.63 04.88 066.63 04.78 067.63 04.88 068.63 04.97 069.63 04.85 070.63 04.93 071.63 05.00 072.63 05.07 073.63 05.14 074.63 05.00 075.63 05.06 076.63 05.11 077.63 05.16 078.63 05.20 079.63 05.04 080.63 05.08 081.63 05.11 082.63 05.14 083.63 05.17 084.63 05.19 085.63 05.21 086.63 05.02 087.63 05.03 088.63 05.04 089.63 05.05 090.63 05.05 091.63 05.05 092.63 05.04 093.63 05.04 094.63 05.03 095.63 04.81 096.63 04.80 097.63 04.78 098.63 04.76 099.63 04.73 100.63 04.71
14 Sep 2007 061.12 04.90 062.12 05.01 063.12 05.11 064.12 05.21 065.12 05.10 066.12 05.18 067.12 05.26 068.12 05.33 069.12 05.20 070.12 05.27 071.12 05.33 072.12 05.39 073.12 05.24 074.12 05.28 075.12 05.33 076.12 05.37 077.12 05.40 078.12 05.23 079.12 05.26 080.12 05.28 081.12 05.30 082.12 05.32 083.12 05.33 084.12 05.34 085.12 05.15 086.12 05.16 087.12 05.16 088.12 05.15 089.12 05.15 090.12 05.14 091.12 05.13 092.12 05.11 093.12 05.09 094.12 04.87 095.12 04.85 096.12 04.82 097.12 04.80 098.12 04.76 099.12 04.73 100.12 04.69 101.12 04.65
15 Sep 2007 061.59 05.46 062.59 05.55 063.59 05.42 064.59 05.50 065.59 05.57 066.59 05.63 067.59 05.49 068.59 05.55 069.59 05.60 070.59 05.64 071.59 05.48 072.59 05.52 073.59 05.56 074.59 05.58 075.59 05.61 076.59 05.63 077.59 05.45 078.59 05.47 079.59 05.48 080.59 05.49 081.59 05.49 082.59 05.49 083.59 05.29 084.59 05.29 085.59 05.28 086.59 05.27 087.59 05.25 088.59 05.24 089.59 05.22 090.59 05.20 091.59 05.17 092.59 05.14 093.59 04.91 094.59 04.88 095.59 04.84 096.59 04.80 097.59 04.76 098.59 04.71 099.59 04.67 100.59 04.62 101.59 04.57
16 Sep 2007 062.02 06.03 063.02 05.89 064.02 05.95 065.02 06.01 066.02 06.05 067.02 05.90 068.02 05.94 069.02 05.98 070.02 06.01 071.02 05.84 072.02 05.86 073.02 05.88 074.02 05.90 075.02 05.91 076.02 05.72 077.02 05.73 078.02 05.73 079.02 05.73 080.02 05.72 081.02 05.72 082.02 05.71 083.02 05.49 084.02 05.48 085.02 05.46 086.02 05.44 087.02 05.41 088.02 05.38 089.02 05.35 090.02 05.32 091.02 05.29 092.02 05.25 093.02 05.01 094.02 04.96 095.02 04.91 096.02 04.87 097.02 04.81 098.02 04.76 099.02 04.70 100.02 04.64 101.02 04.58
17 Sep 2007 062.46 06.33 063.46 06.37 064.46 06.41 065.46 06.24 066.46 06.27 067.46 06.30 068.46 06.32 069.46 06.34 070.46 06.15 071.46 06.16 072.46 06.17 073.46 06.18 074.46 06.18 075.46 05.97 076.46 05.97 077.46 05.96 078.46 05.94 079.46 05.93 080.46 05.91 081.46 05.89 082.46 05.66 083.46 05.64 084.46 05.61 085.46 05.57 086.46 05.54 087.46 05.50 088.46 05.46 089.46 05.41 090.46 05.37 091.46 05.32 092.46 05.07 093.46 05.01 094.46 04.96 095.46 04.90 096.46 04.84 097.46 04.77 098.46 04.71 099.46 04.64 100.46 04.57 101.46 04.49
18 Sep 2007 062.88 06.87 063.88 06.89 064.88 06.91 065.88 06.73 066.88 06.74 067.88 06.75 068.88 06.75 069.88 06.55 070.88 06.55 071.88 06.54 072.88 06.53 073.88 06.52 074.88 06.30 075.88 06.29 076.88 06.26 077.88 06.24 078.88 06.21 079.88 06.18 080.88 06.15 081.88 05.91 082.88 05.87 083.88 05.83 084.88 05.79 085.88 05.74 086.88 05.69 087.88 05.64 088.88 05.59 089.88 05.53 090.88 05.47 091.88 05.21 092.88 05.15 093.88 05.08 094.88 05.01 095.88 04.94 096.88 04.87 097.88 04.79 098.88 04.72 099.88 04.64 100.88 04.55 101.88 04.47
19 Sep 2007 063.29 07.45 064.29 07.46 065.29 07.26 066.29 07.26 067.29 07.25 068.29 07.24 069.29 07.23 070.29 07.01 071.29 06.99 072.29 06.97 073.29 06.95 074.29 06.92 075.29 06.69 076.29 06.65 077.29 06.62 078.29 06.58 079.29 06.54 080.29 06.49 081.29 06.44 082.29 06.20 083.29 06.14 084.29 06.09 085.29 06.03 086.29 05.97 087.29 05.91 088.29 05.85 089.29 05.78 090.29 05.71 091.29 05.64 092.29 05.37 093.29 05.29 094.29 05.21 095.29 05.13 096.29 05.05 097.29 04.97 098.29 04.88 099.29 04.79 100.29 04.70 101.29 04.60
20 Sep 2007 063.68 07.87 064.68 07.86 065.68 07.64 066.68 07.62 067.68 07.60 068.68 07.57 069.68 07.34 070.68 07.31 071.68 07.27 072.68 07.24 073.68 07.20 074.68 07.15 075.68 06.91 076.68 06.86 077.68 06.81 078.68 06.76 079.68 06.70 080.68 06.64 081.68 06.58 082.68 06.32 083.68 06.25 084.68 06.19 085.68 06.12 086.68 06.05 087.68 05.97 088.68 05.90 089.68 05.82 090.68 05.74 091.68 05.65 092.68 05.37 093.68 05.28 094.68 05.19 095.68 05.10 096.68 05.01 097.68 04.91 098.68 04.82 099.68 04.72 100.68 04.61 101.68 04.51
21 Sep 2007 064.07 08.46 065.07 08.43 066.07 08.19 067.07 08.16 068.07 08.12 069.07 08.08 070.07 07.83 071.07 07.78 072.07 07.73 073.07 07.68 074.07 07.63 075.07 07.57 076.07 07.31 077.07 07.25 078.07 07.18 079.07 07.11 080.07 07.05 081.07 06.97 082.07 06.90 083.07 06.63 084.07 06.55 085.07 06.47 086.07 06.39 087.07 06.30 088.07 06.22 089.07 06.13 090.07 06.04 091.07 05.95 092.07 05.85 093.07 05.76 094.07 05.46 095.07 05.36 096.07 05.26 097.07 05.16 098.07 05.05 099.07 04.94 100.07 04.83 101.07 04.72 102.07 04.61
22 Sep 2007 064.44 08.43 065.44 08.39 066.44 08.54 067.44 08.48 068.44 08.63 069.44 08.57 070.44 08.51 071.44 08.25 072.44 08.18 073.44 08.11 074.44 08.04 075.44 07.97 076.44 07.90 077.44 07.62 078.44 07.55 079.44 07.47 080.44 07.39 081.44 07.30 082.44 07.22 083.44 07.13 084.44 06.84 085.44 06.75 086.44 06.65 087.44 06.56 088.44 06.46 089.44 06.36 090.44 06.26 091.44 06.16 092.44 06.05 093.44 05.95 094.44 05.84 095.44 05.53 096.44 05.42 097.44 05.31 098.44 05.19 099.44 05.07 100.44 04.96 101.44 04.84 102.44 04.71
23 Sep 2007 064.80 08.08 065.80 08.21 066.80 08.14 067.80 08.28 068.80 08.20 069.80 08.33 070.80 08.26 071.80 08.38 072.80 08.50 073.80 08.42 074.80 08.54 075.80 08.45 076.80 08.36 077.80 08.27 078.80 07.98 079.80 07.89 080.80 07.80 081.80 07.70 082.80 07.60 083.80 07.50 084.80 07.40 085.80 07.30 086.80 07.00 087.80 06.89 088.80 06.78 089.80 06.67 090.80 06.56 091.80 06.45 092.80 06.34 093.80 06.22 094.80 06.10 095.80 05.98 096.80 05.86 097.80 05.54 098.80 05.41 099.80 05.29 100.80 05.16 101.80 05.03 102.80 04.90
24 Sep 2007 065.15 07.93 066.15 07.85 067.15 07.97 068.15 08.09 069.15 08.00 070.15 08.11 071.15 08.02 072.15 08.13 073.15 08.24 074.15 08.14 075.15 08.25 076.15 08.15 077.15 08.25 078.15 08.35 079.15 08.24 080.15 08.34 081.15 08.23 082.15 08.13 083.15 08.02 084.15 07.91 085.15 07.79 086.15 07.68 087.15 07.57 088.15 07.25 089.15 07.13 090.15 07.01 091.15 06.89 092.15 06.77 093.15 06.64 094.15 06.52 095.15 06.39 096.15 06.26 097.15 06.02 098.15 05.74 099.15 05.66 100.15 05.38 101.15 05.09 102.15 04.80 103.15 04.50
25 Sep 2007 065.70 07.95 066.70 08.05 067.70 07.95 068.70 08.05 069.70 08.15 070.70 08.05 071.70 08.15 072.70 08.04 073.70 08.13 074.70 08.22 075.70 08.12 076.70 08.20 077.70 08.29 078.70 08.18 079.70 08.26 080.70 08.35 081.70 08.23 082.70 08.31 083.70 08.39 084.70 08.27 085.70 08.34 086.70 08.22 087.70 08.09 088.70 07.97 089.70 07.78 090.70 07.52 091.70 07.26 092.70 07.00 093.70 06.73 094.70 06.67 095.70 06.40
26 Sep 2007 066.00 08.31 067.00 08.39 068.00 08.28 069.00 08.36 070.00 08.45 071.00 08.33 072.00 08.41 073.00 08.29 074.00 08.37 075.00 08.45 076.00 08.33 077.00 08.41 078.00 08.48 079.00 08.36 080.00 08.43 081.00 08.50 082.00 08.37 083.00 08.44 084.00 08.51 085.00 08.38 086.00 08.45 087.00 08.45 088.00 08.20 089.00 08.14 090.00 07.89 091.00 07.63 092.00 07.36 093.00 07.10 094.00 06.83 095.00 06.56 096.00 06.29
27 Sep 2007 066.30 09.13 067.30 09.00 068.30 09.07 069.30 08.94 070.30 09.01 071.30 09.08 072.30 08.95 073.30 09.02 074.30 08.88 075.30 08.95 076.30 09.01 077.30 08.88 078.30 08.94 079.30 09.00 080.30 08.87 081.30 08.93 082.30 08.94 083.30 08.85 084.30 08.85 085.30 08.80 086.30 08.75 087.30 08.70 088.30 08.65 089.30 08.39 090.30 08.13 091.30 07.87 092.30 07.81 093.30 07.54 094.30 07.27 095.30 07.09 096.30 06.94
28 Sep 2007 066.59 10.06 067.59 09.92 068.59 09.98 069.59 09.83 070.59 09.89 071.59 09.74 072.59 09.80 073.59 09.85 074.59 09.71 075.59 09.76 076.59 09.81 077.59 09.66 078.59 09.71 079.59 09.52 080.59 09.47 081.59 09.43 082.59 09.38 083.59 09.34 084.59 09.29 085.59 09.24 086.59 09.18 087.59 09.13 088.59 09.07 089.59 09.02 090.59 08.76 091.59 08.50 092.59 08.23 093.59 08.01 094.59 08.05 095.59 07.89 096.59 07.93
29 Sep 2007 066.89 11.35 067.89 11.39 068.89 11.23 069.89 11.27 070.89 11.11 071.89 11.15 072.89 10.99 073.89 11.02 074.89 10.87 075.89 10.91 076.89 10.70 077.89 10.65 078.89 10.61 079.89 10.57 080.89 10.52 081.89 10.28 082.89 10.23 083.89 10.18 084.89 10.13 085.89 10.08 086.89 10.02 087.89 09.97 088.89 09.91 089.89 09.86 090.89 09.80 091.89 09.54 092.89 09.28 093.89 09.02 094.89 09.01 095.89 09.05 096.89 09.08
30 Sep 2007 067.18 13.06 068.18 12.92 069.18 12.79 070.18 12.75 071.18 12.71 072.18 12.47 073.18 12.43 074.18 12.19 075.18 12.15 076.18 12.11 077.18 12.07 078.18 11.82 079.18 11.78 080.18 11.73 081.18 11.69 082.18 11.64 083.18 11.59 084.18 11.34 085.18 11.29 086.18 11.24 087.18 11.19 088.18 11.13 089.18 11.08 090.18 11.02 091.18 10.97 092.18 10.71 093.18 10.65 094.18 10.40 095.18 10.43 096.18 10.45 097.18 10.28
01 Oct 2007 067.47 15.01 068.47 14.77 069.47 14.73 070.47 14.69 071.47 14.45 072.47 14.41 073.47 14.16 074.47 14.12 075.47 14.08 076.47 13.83 077.47 13.79 078.47 13.75 079.47 13.70 080.47 13.45 081.47 13.41 082.47 13.36 083.47 13.31 084.47 13.26 085.47 13.21 086.47 13.16 087.47 13.11 088.47 13.06 089.47 12.80 090.47 12.75 091.47 12.69 092.47 12.64 093.47 12.38 094.47 12.31 095.47 12.32 096.47 12.34
02 Oct 2007 067.76 17.31 068.76 17.07 069.76 17.03 070.76 16.78 071.76 16.74 072.76 16.50 073.76 16.45 074.76 16.41 075.76 16.16 076.76 16.12 077.76 16.07 078.76 15.83 079.76 15.78 080.76 15.73 081.76 15.69 082.76 15.64 083.76 15.39 084.76 15.34 085.76 15.29 086.76 15.24 087.76 15.19 088.76 15.14 089.76 15.09 090.76 15.04 091.76 14.98 092.76 14.93 093.76 14.69 094.76 14.70 095.76 14.71 096.76 14.51 097.76 14.52
03 Oct 2007 068.06 19.72 069.06 19.67 070.06 19.43 071.06 19.38 072.06 19.14 073.06 19.09 074.06 19.05 075.06 18.80 076.06 18.75 077.06 18.71 078.06 18.46 079.06 18.42 080.06 18.37 081.06 18.32 082.06 18.08 083.06 18.03 084.06 17.98 085.06 17.93 086.06 17.88 087.06 17.83 088.06 17.78 089.06 17.53 090.06 17.48 091.06 17.43 092.06 17.38 093.06 17.33 094.06 17.32 095.06 17.12 096.06 17.11 097.06 17.11
04 Oct 2007 068.35 22.67 069.35 22.42 070.35 22.17 071.35 22.07 072.35 21.82 073.35 21.78 074.35 21.53 075.35 21.48 076.35 21.44 077.35 21.19 078.35 21.14 079.35 21.09 080.35 20.85 081.35 20.80 082.35 20.75 083.35 20.71 084.35 20.66 085.35 20.61 086.35 20.36 087.35 20.31 088.35 20.27 089.35 20.22 090.35 20.17 091.35 20.12 092.35 20.07 093.35 20.02 094.35 19.97 095.35 19.93 096.35 19.72 097.35 19.71
05 Oct 2007 068.64 25.15 069.64 24.88 070.64 24.61 071.64 24.34 072.64 24.07 073.64 24.01 074.64 23.77 075.64 23.72 076.64 23.47 077.64 23.42 078.64 23.37 079.64 23.13 080.64 23.08 081.64 23.03 082.64 22.98 083.64 22.94 084.64 22.69 085.64 22.64 086.64 22.59 087.64 22.55 088.64 22.50 089.64 22.45 090.64 22.40 091.64 22.35 092.64 22.31 093.64 22.06 094.64 22.01 095.64 21.98 096.64 21.96 097.64 21.94 098.64 21.92
06 Oct 2007 078.93 24.96 079.93 24.71 080.93 24.66 081.93 24.62 082.93 24.57 083.93 24.32 084.93 24.27 085.93 24.23 086.93 24.18 087.93 24.13 088.93 24.09
07 Oct 2007 079.22 25.37 080.22 25.32 081.22 25.27 082.22 25.22 083.22 24.98 084.22 24.93 085.22 24.88 086.22 24.84 087.22 24.79 088.22 24.54 089.22 24.50
08 Oct 2007 079.51 25.27 080.51 25.22 081.51 25.17 082.51 24.92 083.51 24.87 084.51 24.82 085.51 24.78 086.51 24.53 087.51 24.48 088.51 24.44 089.51 24.39
09 Oct 2007 079.80 25.18 080.80 25.13 081.80 24.88 082.80 24.83 083.80 24.78 084.80 24.73 085.80 24.49 086.80 24.44 087.80 24.40 088.80 24.35 089.80 24.31
10 Oct 2007 080.10 24.93 081.10 24.68 082.10 24.63 083.10 24.58 084.10 24.53 085.10 24.29 086.10 24.24 087.10 24.20 088.10 24.15 089.10 23.91 090.10 23.87
11 Oct 2007 080.39 24.57 081.39 24.52 082.39 24.47 083.39 24.22 084.39 24.18 085.39 24.13 086.39 24.09 087.39 23.85 088.39 23.80 089.39 23.76 090.39 23.72
12 Oct 2007 080.69 24.34 081.69 24.30 082.69 24.05 083.69 24.00 084.69 23.96 085.69 23.72 086.69 23.68 087.69 23.64 088.69 23.60 089.69 23.36 090.69 23.33
13 Oct 2007 080.98 23.41 081.98 23.25 082.98 23.35 083.98 23.36 084.98 23.13 085.98 23.09 086.98 23.05 087.98 22.82 088.98 22.78 089.98 22.75 090.98 22.52
14 Oct 2007 081.28 21.95 082.28 21.88 083.28 21.87 084.28 21.95 085.28 21.93 086.28 21.78 087.28 21.79 088.28 21.68 089.28 21.65 090.28 21.63 091.28 21.41
15 Oct 2007 081.58 20.51 082.58 20.57 083.58 20.49 084.58 20.44 085.58 20.50 086.58 20.41 087.58 20.43 088.58 20.40 089.58 20.34 090.58 20.52 091.58 20.35
16 Oct 2007 081.88 19.06 082.88 19.01 083.88 18.98 084.88 18.96 085.88 19.00 086.88 18.89 087.88 18.68 088.88 18.42 089.88 18.10 090.88 17.81 091.88 17.60
17 Oct 2007 082.18 16.28 083.18 16.11 084.18 15.93 085.18 15.81 086.18 15.56 087.18 15.50 088.18 15.27 089.18 15.01 090.18 15.00 091.18 14.87 092.18 14.65
18 Oct 2007 082.49 12.10 083.49 12.27 084.49 12.21 085.49 12.26 086.49 12.23 087.49 12.21 088.49 12.26 089.49 12.19 090.49 12.23 091.49 12.20 092.49 12.11
19 Oct 2007 082.79 09.26 083.79 09.43 084.79 09.44 085.79 09.53 086.79 09.72 087.79 09.83 088.79 09.86 089.79 09.84 090.79 09.96 091.79 10.03 092.79 10.07
20 Oct 2007 083.10 07.24 084.10 07.41 085.10 07.51 086.10 07.75 087.10 07.75 088.10 07.89 089.10 07.99 090.10 08.05 091.10 08.28 092.10 08.28 093.10 08.45
21 Oct 2007 083.42 06.47 084.42 06.43 085.42 06.35 086.42 06.45 087.42 06.52 088.42 06.76 089.42 06.77 090.42 06.95 091.42 07.11 092.42 07.24 093.42 07.15
22 Oct 2007 083.73 05.78 084.73 05.74 085.73 05.69 086.73 05.64 087.73 05.59 088.73 05.72 089.73 05.86 090.73 05.98 091.73 06.08 092.73 06.16 093.73 06.23
23 Oct 2007 084.05 05.40 085.05 05.36 086.05 05.31 087.05 05.06 088.05 05.01 089.05 04.96 090.05 05.02 091.05 05.29 092.05 05.35 093.05 05.39 094.05 05.43
24 Oct 2007 084.37 04.94 085.37 04.89 086.37 04.84 087.37 04.79 088.37 04.74 089.37 04.68 090.37 04.69 091.37 04.72 092.37 04.94 093.37 04.95 094.37 05.15
25 Oct 2007 084.70 04.67 085.70 04.62 086.70 04.57 087.70 04.51 088.70 04.45 089.70 04.40 090.70 04.33 091.70 04.53 092.70 04.53 093.70 04.71 094.70 04.69
26 Oct 2007 085.02 04.46 086.02 04.41 087.02 04.35 088.02 04.30 089.02 04.24 090.02 04.17 091.02 04.24 092.02 04.42 093.02 04.38 094.02 04.55 095.02 04.50
27 Oct 2007 085.36 04.26 086.36 04.20 087.36 04.14 088.36 04.08 089.36 04.02 090.36 04.19 091.36 04.15 092.36 04.30 093.36 04.25 094.36 04.39 095.36 04.52
28 Oct 2007 085.69 04.04 086.69 03.98 087.69 03.91 088.69 04.00 089.69 03.95 090.69 04.10 091.69 04.24 092.69 04.18 093.69 04.30 094.69 04.42 095.69 04.34
29 Oct 2007 086.04 03.81 087.04 03.86 088.04 04.01 089.04 03.95 090.04 04.08 091.04 04.21 092.04 04.13 093.04 04.25 094.04 04.36 095.04 04.46 096.04 04.36
30 Oct 2007 086.38 03.91 087.38 04.04 088.38 03.96 089.38 04.08 090.38 04.20 091.38 04.31 092.38 04.21 093.38 04.31 094.38 04.40 095.38 04.49 096.38 04.38
31 Oct 2007 086.73 04.08 087.73 04.19 088.73 04.10 089.73 04.20 090.73 04.30 091.73 04.39 092.73 04.28 093.73 04.36 094.73 04.44 095.73 04.51 096.73 04.58
01 Nov 2007 087.09 04.22 088.09 04.32 089.09 04.41 090.09 04.29 091.09 04.37 092.09 04.45 093.09 04.52 094.09 04.59 095.09 04.46 096.09 04.52 097.09 04.57
02 Nov 2007 087.45 04.34 088.45 04.42 089.45 04.49 090.45 04.56 091.45 04.43 092.45 04.49 093.45 04.55 094.45 04.60 095.45 04.65 096.45 04.70 097.45 04.74
03 Nov 2007 087.82 04.62 088.82 04.49 089.82 04.55 090.82 04.60 091.82 04.65 092.82 04.70 093.82 04.74 094.82 04.78 095.82 04.62 096.82 04.65 097.82 04.68
04 Nov 2007 088.20 04.28 089.20 04.32 090.20 04.37 091.20 04.41 092.20 04.45 093.20 04.48 094.20 04.51 095.20 04.34 096.20 04.36 097.20 04.38 098.20 04.40
05 Nov 2007 088.58 03.89 089.58 03.93 090.58 03.96 091.58 03.99 092.58 04.01 093.58 04.03 094.58 04.04 095.58 04.06 096.58 04.07 097.58 04.07 098.58 04.08
06 Nov 2007 088.97 03.68 089.97 03.70 090.97 03.71 091.97 03.53 092.97 03.54 093.97 03.74 094.97 03.74 095.97 03.74 096.97 03.74 097.97 03.74 098.97 03.73
01 Mar 2008 248.67 53.94 249.67 53.94 250.67 53.94 251.67 53.94 252.67 53.94 253.67 53.94 254.67 53.94 255.67 53.94 256.67 53.94 257.67 53.94 258.67 53.94
02 Mar 2008 249.06 54.02 250.06 54.02 251.06 54.02 252.06 54.02 253.06 54.02 254.06 54.02 255.06 54.02 256.06 54.02 257.06 54.02 258.06 54.02 259.06 54.02
03 Mar 2008 249.45 54.12 250.45 54.12 251.45 54.12 252.45 54.12 253.45 54.12 254.45 54.12 255.45 54.12 256.45 54.12 257.45 54.12 258.45 54.12 259.45 54.12
04 Mar 2008 249.82 54.23 250.82 54.23 251.82 54.23 252.82 54.23 253.82 54.23 254.82 54.23 255.82 54.23 256.82 54.23 257.82 54.23 258.82 54.23 259.82 54.23
05 Mar 2008 250.19 54.58 251.19 54.58 252.19 54.58 253.19 54.58 254.19 54.58 255.19 54.58 256.19 54.58 257.19 54.58 258.19 54.58 259.19 54.58 260.19 54.58
06 Mar 2008 250.55 54.74 251.55 54.74 252.55 54.74 253.55 54.74 254.55 54.74 255.55 54.74 256.55 54.74 257.55 54.74 258.55 54.74 259.55 54.74 260.55 54.74
07 Mar 2008 250.91 55.14 251.91 55.14 252.91 55.14 253.91 55.14 254.91 55.14 255.91 55.14 256.91 55.14 257.91 55.14 258.91 55.14 259.91 55.14 260.91 55.14
08 Mar 2008 251.26 55.58 252.26 55.58 253.26 55.58 254.26 55.58 255.26 55.58 256.26 55.58 257.26 55.58 258.26 55.58 259.26 55.58 260.26 55.58 261.26 55.58
09 Mar 2008 251.61 56.06 252.61 56.06 253.61 56.06 254.61 56.06 255.61 56.06 256.61 56.06 257.61 56.06 258.61 56.06 259.61 56.06 260.61 55.95 261.61 56.00
10 Mar 2008 251.95 55.86 252.95 55.67 253.95 55.66 254.95 55.64 255.95 55.60 256.95 55.55 257.95 55.47 258.95 55.38 259.95 55.26 260.95 55.32 261.95 55.16
11 Mar 2008 252.28 55.21 253.28 55.21 254.28 54.99 255.28 54.97 256.28 54.92 257.28 54.87 258.28 54.80 259.28 54.71 260.28 54.80 261.28 54.67 262.28 54.73
12 Mar 2008 252.62 55.00 253.62 54.97 254.62 54.80 255.62 54.78 256.62 54.65 257.62 54.61 258.62 54.57 259.62 54.39 260.62 54.52 261.62 54.42 262.62 54.31
13 Mar 2008 252.95 55.16 253.95 55.12 254.95 55.08 255.95 55.04 256.95 55.00 257.95 54.96 258.95 54.91 259.95 54.87 260.95 54.62 261.95 54.38 262.95 54.13
14 Mar 2008 253.27 55.78 254.27 55.74 255.27 55.70 256.27 55.66 257.27 55.61 258.27 55.57 259.27 55.32 260.27 55.28 261.27 55.23 262.27 55.18 263.27 54.93
15 Mar 2008 253.59 56.74 254.59 56.70 255.59 56.65 256.59 56.61 257.59 56.56 258.59 56.52 259.59 56.27 260.59 56.22 261.59 56.18 262.59 56.13 263.59 56.08
16 Mar 2008 253.91 58.04 254.91 58.00 255.91 57.95 256.91 57.91 257.91 57.86 258.91 57.82 259.91 57.77 260.91 57.72 261.91 57.67 262.91 57.63 263.91 57.38
17 Mar 2008 254.23 59.85 255.23 59.81 256.23 59.56 257.23 59.52 258.23 59.47 259.23 59.42 260.23 59.37 261.23 59.33 262.23 59.28 263.23 59.23 264.23 59.19
18 Mar 2008 254.54 61.66 255.54 61.61 256.54 61.56 257.54 61.51 258.54 61.47 259.54 61.42 260.54 61.37 261.54 61.32 262.54 61.08 263.54 61.03 264.54 60.98
19 Mar 2008 254.85 63.67 255.85 63.62 256.85 63.57 257.85 63.52 258.85 63.27 259.85 63.22 260.85 63.18 261.85 63.13 262.85 63.08 263.85 63.03 264.85 62.99
20 Mar 2008 255.15 63.59 256.15 63.59 257.15 63.59 258.15 63.59 259.15 63.59 260.15 63.59 261.15 63.59 262.15 63.59 263.15 63.59 264.15 63.59 265.15 63.59
21 Mar 2008 255.46 62.45 256.46 62.45 257.46 62.45 258.46 62.45 259.46 62.45 260.46 62.45 261.46 62.45 262.46 62.45 263.46 62.45 264.46 62.45 265.46 62.45
22 Mar 2008 255.76 61.21 256.76 61.21 257.76 61.21 258.76 61.21 259.76 61.21 260.76 61.21 261.76 61.21 262.76 61.21 263.76 61.21 264.76 61.21 265.76 61.21
23 Mar 2008 256.06 59.96 257.06 59.96 258.06 59.96 259.06 59.96 260.06 59.96 261.06 59.96 262.06 59.96 263.06 59.96 264.06 59.96 265.06 59.96 266.06 59.96
24 Mar 2008 256.36 58.96 257.36 58.96 258.36 58.96 259.36 58.96 260.36 58.96 261.36 58.96 262.36 58.96 263.36 58.96 264.36 58.96 265.36 58.96 266.36 58.96
25 Mar 2008 256.66 58.03 257.66 58.03 258.66 58.03 259.66 58.03 260.66 58.03 261.66 58.03 262.66 58.03 263.66 58.03 264.66 58.03 265.66 58.03 266.66 58.03
26 Mar 2008 256.96 57.17 257.96 57.17 258.96 57.17 259.96 57.17 260.96 57.17 261.96 57.17 262.96 57.17 263.96 57.17 264.96 57.17 265.96 57.17 266.96 57.17
27 Mar 2008 257.25 56.58 258.25 56.58 259.25 56.58 260.25 56.58 261.25 56.58 262.25 56.58 263.25 56.58 264.25 56.58 265.25 56.58 266.25 56.58 267.25 56.58
28 Mar 2008 257.55 56.05 258.55 56.05 259.55 56.05 260.55 56.05 261.55 56.05 262.55 56.05 263.55 56.05 264.55 56.05 265.55 56.05 266.55 56.05 267.55 56.05
29 Mar 2008 257.84 55.57 258.84 55.57 259.84 55.57 260.84 55.57 261.84 55.57 262.84 55.57 263.84 55.57 264.84 55.57 265.84 55.57 266.84 55.57 267.84 55.57
30 Mar 2008 258.13 55.13 259.13 55.13 260.13 55.13 261.13 55.13 262.13 55.13 263.13 55.13 264.13 55.13 265.13 55.13 266.13 55.13 267.13 55.13 268.13 55.13
31 Mar 2008 258.42 54.73 259.42 54.73 260.42 54.73 261.42 54.73 262.42 54.73 263.42 54.73 264.42 54.73 265.42 54.73 266.42 54.73 267.42 54.73 268.42 54.73
01 Apr 2008 258.72 54.57 259.72 54.57 260.72 54.57 261.72 54.57 262.72 54.57 263.72 54.57 264.72 54.57 265.72 54.57 266.72 54.57 267.72 54.57 268.72 54.57
02 Apr 2008 249.01 54.23 250.01 54.23 251.01 54.23 252.01 54.23 253.01 54.23 254.01 54.23 255.01 54.23 256.01 54.23 257.01 54.23 258.01 54.23 259.01 54.23 260.01 54.23 261.01 54.23 262.01 54.23 263.01 54.23 264.01 54.23 265.01 54.23 266.01 54.23 267.01 54.23 268.01 54.23 269.01 54.23 270.01 54.23 271.01 54.23 272.01 54.23 273.01 54.23 274.01 54.23 275.01 54.23 276.01 54.23 277.01 54.23 278.01 54.23 279.01 54.23
03 Apr 2008 249.30 54.11 250.30 54.11 251.30 54.11 252.30 54.11 253.30 54.11 254.30 54.11 255.30 54.11 256.30 54.11 257.30 54.11 258.30 54.11 259.30 54.11 260.30 54.11 261.30 54.11 262.30 54.11 263.30 54.11 264.30 54.11 265.30 54.11 266.30 54.11 267.30 54.11 268.30 54.11 269.30 54.11 270.30 54.11 271.30 54.11 272.30 54.11 273.30 54.11 274.30 54.11 275.30 54.11 276.30 54.11 277.30 54.11 278.30 54.11 279.30 54.11
04 Apr 2008 249.59 54.02 250.59 54.02 251.59 54.02 252.59 54.02 253.59 54.02 254.59 54.02 255.59 54.02 256.59 54.02 257.59 54.02 258.59 54.02 259.59 54.02 260.59 54.02 261.59 54.02 262.59 54.02 263.59 54.02 264.59 54.02 265.59 54.02 266.59 54.02 267.59 54.02 268.59 54.02 269.59 54.02 270.59 54.02 271.59 54.02 272.59 54.02 273.59 54.02 274.59 54.02 275.59 54.02 276.59 54.02 277.59 54.02 278.59 54.02 279.59 54.02
05 Apr 2008 249.88 53.94 250.88 53.94 251.88 53.94 252.88 53.94 253.88 53.94 254.88 53.94 255.88 53.94 256.88 53.94 257.88 53.94 258.88 53.94 259.88 53.94 260.88 53.94 261.88 53.94 262.88 53.94 263.88 53.94 264.88 53.94 265.88 53.94 266.88 53.94 267.88 53.94 268.88 53.94 269.88 53.94 270.88 53.94 271.88 53.94 272.88 53.94 273.88 53.94 274.88 53.94 275.88 53.94 276.88 53.94 277.88 53.94 278.88 53.94 279.88 53.94
06 Apr 2008 250.17 53.67 251.17 53.67 252.17 53.67 253.17 53.67 254.17 53.67 255.17 53.67 256.17 53.67 257.17 53.67 258.17 53.67 259.17 53.67 260.17 53.67 261.17 53.67 262.17 53.67 263.17 53.67 264.17 53.67 265.17 53.67 266.17 53.67 267.17 53.67 268.17 53.67 269.17 53.67 270.17 53.67 271.17 53.67 272.17 53.67 273.17 53.67 274.17 53.67 275.17 53.67 276.17 53.67 277.17 53.67 278.17 53.67 279.17 53.67 280.17 53.67
07 Apr 2008 250.47 53.62 251.47 53.62 252.47 53.62 253.47 53.62 254.47 53.62 255.47 53.62 256.47 53.62 257.47 53.62 258.47 53.62 259.47 53.62 260.47 53.62 261.47 53.62 262.47 53.62 263.47 53.62 264.47 53.62 265.47 53.62 266.47 53.62 267.47 53.62 268.47 53.62 269.47 53.62 270.47 53.62 271.47 53.62 272.47 53.62 273.47 53.62 274.47 53.62 275.47 53.62 276.47 53.62 277.47 53.62 278.47 53.62 279.47 53.62 280.47 53.62
08 Apr 2008 250.76 53.58 251.76 53.58 252.76 53.58 253.76 53.58 254.76 53.58 255.76 53.58 256.76 53.58 257.76 53.58 258.76 53.58 259.76 53.58 260.76 53.58 261.76 53.58 262.76 53.58 263.76 53.58 264.76 53.58 265.76 53.58 266.76 53.58 267.76 53.58 268.76 53.58 269.76 53.58 270.76 53.58 271.76 53.58 272.76 53.58 273.76 53.58 274.76 53.58 275.76 53.58 276.76 53.58 277.76 53.58 278.76 53.58 279.76 53.58 280.76 53.58
09 Apr 2008 251.05 53.54 252.05 53.54 253.05 53.54 254.05 53.54 255.05 53.54 256.05 53.54 257.05 53.54 258.05 53.54 259.05 53.54 260.05 53.54 261.05 53.54 262.05 53.54 263.05 53.54 264.05 53.54 265.05 53.54 266.05 53.54 267.05 53.54 268.05 53.54 269.05 53.54 270.05 53.54 271.05 53.54 272.05 53.54 273.05 53.54 274.05 53.54 275.05 53.54 276.05 53.54 277.05 53.54 278.05 53.54 279.05 53.54 280.05 53.54 281.05 53.54
10 Apr 2008 251.35 53.52 252.35 53.52 253.35 53.52 254.35 53.52 255.35 53.52 256.35 53.52 257.35 53.52 258.35 53.52 259.35 53.52 260.35 53.52 261.35 53.52 262.35 53.52 263.35 53.52 264.35 53.52 265.35 53.52 266.35 53.52 267.35 53.52 268.35 53.52 269.35 53.52 270.35 53.52 271.35 53.52 272.35 53.52 273.35 53.52 274.35 53.52 275.35 53.52 276.35 53.52 277.35 53.52 278.35 53.52 279.35 53.52 280.35 53.52 281.35 53.52
11 Apr 2008 251.65 53.50 252.65 53.50 253.65 53.50 254.65 53.50 255.65 53.50 256.65 53.50 257.65 53.50 258.65 53.50 259.65 53.50 260.65 53.50 261.65 53.50 262.65 53.50 263.65 53.50 264.65 53.50 265.65 53.50 266.65 53.50 267.65 53.50 268.65 53.50 269.65 53.50 270.65 53.50 271.65 53.50 272.65 53.50 273.65 53.50 274.65 53.50 275.65 53.50 276.65 53.50 277.65 53.50 278.65 53.50 279.65 53.50 280.65 53.50 281.65 53.50
12 Apr 2008 251.69 53.48 252.69 53.48 253.69 53.48 254.69 53.48 255.69 53.48 256.69 53.48 257.69 53.48 258.69 53.48 259.69 53.48 260.69 53.48 261.69 53.48 262.69 53.48 263.69 53.48 264.69 53.48 265.69 53.48 266.69 53.48 267.69 53.48 268.69 53.48 269.69 53.48 270.69 53.48 271.69 53.48 272.69 53.48 273.69 53.48 274.69 53.48 275.69 53.48 276.69 53.48 277.69 53.48 278.69 53.48 279.69 53.48 280.69 53.48 281.69 53.48 282.69 53.48 283.69 53.48 284.69 53.48 285.69 53.48 286.69 53.48 287.69 53.48 288.69 53.48 289.69 53.48
13 Apr 2008 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47 283.99 53.47 284.99 53.47 285.99 53.47 286.99 53.47 287.99 53.47 288.99 53.47 289.99 53.47
14 Apr 2008 252.24 53.47 253.24 53.47 254.24 53.47 255.24 53.47 256.24 53.47 257.24 53.47 258.24 53.47 259.24 53.47 260.24 53.47 261.24 53.47 262.24 53.47 263.24 53.47 264.24 53.47 265.24 53.47 266.24 53.47 267.24 53.47 268.24 53.47 269.24 53.47 270.24 53.47 271.24 53.47 272.24 53.47 273.24 53.47 274.24 53.47 275.24 53.47 276.24 53.47 277.24 53.47 278.24 53.47 279.24 53.47 280.24 53.47 281.24 53.47 282.24 53.47 283.24 53.47 284.24 53.47 285.24 53.47 286.24 53.47 287.24 53.47 288.24 53.47 289.24 53.47 290.24 53.47
15 Apr 2008 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 271.49 53.47 272.49 53.47 273.49 53.47 274.49 53.47 275.49 53.47 276.49 53.47 277.49 53.47 278.49 53.47 279.49 53.47 280.49 53.47 281.49 53.47 282.49 53.47 283.49 53.47 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47 290.49 53.47
16 Apr 2008 252.72 53.47 253.72 53.47 254.72 53.47 255.72 53.47 256.72 53.47 257.72 53.47 258.72 53.47 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47
17 Apr 2008 252.95 53.47 253.95 53.47 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47 287.95 53.47 288.95 53.47 289.95 53.47 290.95 53.47
18 Apr 2008 253.18 53.48 254.18 53.48 255.18 53.48 256.18 53.48 257.18 53.48 258.18 53.48 259.18 53.48 260.18 53.48 261.18 53.48 262.18 53.48 263.18 53.48 264.18 53.48 265.18 53.48 266.18 53.48 267.18 53.48 268.18 53.48 269.18 53.48 270.18 53.48 271.18 53.48 272.18 53.48 273.18 53.48 274.18 53.48 275.18 53.48 276.18 53.48 277.18 53.48 278.18 53.48 279.18 53.48 280.18 53.48 281.18 53.48 282.18 53.48 283.18 53.48 284.18 53.48 285.18 53.48 286.18 53.48 287.18 53.48 288.18 53.48 289.18 53.48 290.18 53.48 291.18 53.48
19 Apr 2008 253.39 53.49 254.39 53.49 255.39 53.49 256.39 53.49 257.39 53.49 258.39 53.49 259.39 53.49 260.39 53.49 261.39 53.49 262.39 53.49 263.39 53.49 264.39 53.49 265.39 53.49 266.39 53.49 267.39 53.49 268.39 53.49 269.39 53.49 270.39 53.49 271.39 53.49 272.39 53.49 273.39 53.49 274.39 53.49 275.39 53.49 276.39 53.49 277.39 53.49 278.39 53.49 279.39 53.49 280.39 53.49 281.39 53.49 282.39 53.49 283.39 53.49 284.39 53.49 285.39 53.49 286.39 53.49 287.39 53.49 288.39 53.49 289.39 53.49 290.39 53.49 291.39 53.49 292.39 53.49
20 Apr 2008 253.61 53.51 254.61 53.51 255.61 53.51 256.61 53.51 257.61 53.51 258.61 53.51 259.61 53.51 260.61 53.51 261.61 53.51 262.61 53.51 263.61 53.51 264.61 53.51 265.61 53.51 266.61 53.51 267.61 53.51 268.61 53.51 269.61 53.51 270.61 53.51 271.61 53.51 272.61 53.51 273.61 53.51 274.61 53.51 275.61 53.51 276.61 53.51 277.61 53.51 278.61 53.51 279.61 53.51 280.61 53.51 281.61 53.51 282.61 53.51 283.61 53.51 284.61 53.51 285.61 53.51 286.61 53.51 287.61 53.51 288.61 53.51 289.61 53.51 290.61 53.51 291.61 53.51 292.61 53.51
21 Apr 2008 253.81 53.54 254.81 53.54 255.81 53.54 256.81 53.54 257.81 53.54 258.81 53.54 259.81 53.54 260.81 53.54 261.81 53.54 262.81 53.54 263.81 53.54 264.81 53.54 265.81 53.54 266.81 53.54 267.81 53.54 268.81 53.54 269.81 53.54 270.81 53.54 271.81 53.54 272.81 53.54 273.81 53.54 274.81 53.54 275.81 53.54 276.81 53.54 277.81 53.54 278.81 53.54 279.81 53.54 280.81 53.54 281.81 53.54 282.81 53.54 283.81 53.54 284.81 53.54 285.81 53.54 286.81 53.54 287.81 53.54 288.81 53.54 289.81 53.54 290.81 53.54 291.81 53.54 292.81 53.54
22 Apr 2008 254.02 53.57 255.02 53.57 256.02 53.57 257.02 53.57 258.02 53.57 259.02 53.57 260.02 53.57 261.02 53.57 262.02 53.57 263.02 53.57 264.02 53.57 265.02 53.57 266.02 53.57 267.02 53.57 268.02 53.57 269.02 53.57 270.02 53.57 271.02 53.57 272.02 53.57 273.02 53.57 274.02 53.57 275.02 53.57 276.02 53.57 277.02 53.57 278.02 53.57 279.02 53.57 280.02 53.57 281.02 53.57 282.02 53.57 283.02 53.57 284.02 53.57 285.02 53.57 286.02 53.57 287.02 53.57 288.02 53.57 289.02 53.57 290.02 53.57 291.02 53.57 292.02 53.57 293.02 53.57 294.02 53.57
23 Apr 2008 254.19 53.61 255.19 53.61 256.19 53.61 257.19 53.61 258.19 53.61 259.19 53.61 260.19 53.61 261.19 53.61 262.19 53.61 263.19 53.61 264.19 53.61 265.19 53.61 266.19 53.61 267.19 53.61 268.19 53.61 269.19 53.61 270.19 53.61 271.19 53.61 272.19 53.61 273.19 53.61 274.19 53.61 275.19 53.61 276.19 53.61 277.19 53.61 278.19 53.61 279.19 53.61 280.19 53.61 281.19 53.61 282.19 53.61 283.19 53.61 284.19 53.61 285.19 53.61 286.19 53.61 287.19 53.61 288.19 53.61 289.19 53.61 290.19 53.61 291.19 53.61 292.19 53.61 293.19 53.61 294.19 53.61
24 Apr 2008 254.36 53.66 255.36 53.66 256.36 53.66 257.36 53.66 258.36 53.66 259.36 53.66 260.36 53.66 261.36 53.66 262.36 53.66 263.36 53.66 264.36 53.66 265.36 53.66 266.36 53.66 267.36 53.66 268.36 53.66 269.36 53.66 270.36 53.66 271.36 53.66 272.36 53.66 273.36 53.66 274.36 53.66 275.36 53.66 276.36 53.66 277.36 53.66 278.36 53.66 279.36 53.66 280.36 53.66 281.36 53.66 282.36 53.66 283.36 53.66 284.36 53.66 285.36 53.66 286.36 53.66 287.36 53.66 288.36 53.66 289.36 53.66 290.36 53.66 291.36 53.66 292.36 53.66 293.36 53.66 294.36 53.66
25 Apr 2008 254.52 53.93 255.52 53.93 256.52 53.93 257.52 53.93 258.52 53.93 259.52 53.93 260.52 53.93 261.52 53.93 262.52 53.93 263.52 53.93 264.52 53.93 265.52 53.93 266.52 53.93 267.52 53.93 268.52 53.93 269.52 53.93 270.52 53.93 271.52 53.93 272.52 53.93 273.52 53.93 274.52 53.93 275.52 53.93 276.52 53.93 277.52 53.93 278.52 53.93 279.52 53.93 280.52 53.93 281.52 53.93 282.52 53.93 283.52 53.93 284.52 53.93 285.52 53.93 286.52 53.93 287.52 53.93 288.52 53.93 289.52 53.93 290.52 53.93 291.52 53.93 292.52 53.93 293.52 53.93 294.52 53.93 295.52 53.93 296.52 53.93
26 Apr 2008 254.67 54.00 255.67 54.00 256.67 54.00 257.67 54.00 258.67 54.00 259.67 54.00 260.67 54.00 261.67 54.00 262.67 54.00 263.67 54.00 264.67 54.00 265.67 54.00 266.67 54.00 267.67 54.00 268.67 54.00 269.67 54.00 270.67 54.00 271.67 54.00 272.67 54.00 273.67 54.00 274.67 54.00 275.67 54.00 276.67 54.00 277.67 54.00 278.67 54.00 279.67 54.00 280.67 54.00 281.67 54.00 282.67 54.00 283.67 54.00 284.67 54.00 285.67 54.00 286.67 54.00 287.67 54.00 288.67 54.00 289.67 54.00 290.67 54.00 291.67 54.00 292.67 54.00 293.67 54.00 294.67 54.00 295.67 54.00 296.67 54.00
27 Apr 2008 255.01 54.10 256.01 54.10 257.01 54.10 258.01 54.10 259.01 54.10 260.01 54.10 261.01 54.10 262.01 54.10 263.01 54.10 264.01 54.10 265.01 54.10 266.01 54.10 267.01 54.10 268.01 54.10 269.01 54.10 270.01 54.10 271.01 54.10 272.01 54.10 273.01 54.10 274.01 54.10 275.01 54.10 276.01 54.10 277.01 54.10 278.01 54.10 279.01 54.10 280.01 54.10 281.01 54.10 282.01 54.10 283.01 54.10 284.01 54.10 285.01 54.10 286.01 54.10 287.01 54.10 288.01 54.10 289.01 54.10 290.01 47.24 291.01 47.12 292.01 47.00 293.01 46.87 294.01 46.93 295.01 46.79 296.01 46.63 297.01 46.66
28 Apr 2008 255.16 54.21 256.16 54.21 257.16 54.21 258.16 54.21 259.16 54.21 260.16 54.21 261.16 54.21 262.16 54.21 263.16 54.21 264.16 54.21 265.16 54.21 266.16 54.21 267.16 54.21 268.16 54.21 269.16 54.21 270.16 54.21 271.16 54.21 272.16 54.21 273.16 54.21 274.16 54.21 275.16 54.21 276.16 54.21 277.16 54.21 278.16 54.21 279.16 54.21 280.16 54.09 281.16 53.41 282.16 52.52 283.16 51.22 284.16 47.48 285.16 47.16 286.16 46.87 287.16 46.77 288.16 46.66 289.16 46.55 290.16 46.43 291.16 46.31 292.16 46.37 293.16 46.23 294.16 46.08 295.16 46.12 296.16 45.95 297.16 45.78
29 Apr 2008 255.28 54.55 256.28 54.55 257.28 54.55 258.28 54.55 259.28 54.55 260.28 54.55 261.28 54.55 262.28 54.55 263.28 54.55 264.28 54.55 265.28 54.55 266.28 54.55 267.28 54.55 268.28 54.55 269.28 54.55 270.28 54.55 271.28 54.16 272.28 53.72 273.28 53.24 274.28 52.68 275.28 52.04 276.28 51.27 277.28 50.33 278.28 49.08 279.28 47.20 280.28 47.13 281.28 46.85 282.28 46.77 283.28 46.69 284.28 46.40 285.28 46.30 286.28 46.20 287.28 46.09 288.28 45.97 289.28 45.85 290.28 45.72 291.28 45.79 292.28 45.65 293.28 45.50 294.28 45.34 295.28 45.38 296.28 45.21
30 Apr 2008 255.39 54.71 256.39 54.71 257.39 54.71 258.39 54.71 259.39 54.71 260.39 54.71 261.39 54.71 262.39 54.58 263.39 54.24 264.39 53.89 265.39 53.51 266.39 53.09 267.39 52.65 268.39 52.16 269.39 51.62 270.39 51.02 271.39 50.34 272.39 49.56 273.39 48.63 274.39 47.50 275.39 47.35 276.39 47.09 277.39 46.83 278.39 46.76 279.39 46.49 280.39 46.41 281.39 46.32 282.39 46.04 283.39 45.94 284.39 45.84 285.39 45.74 286.39 45.63 287.39 45.52 288.39 45.40 289.39 45.27 290.39 45.14 291.39 45.00 292.39 45.06 293.39 44.91 294.39 44.76 295.39 44.80 296.39 44.63 297.39 44.66
01 May 2008 255.47 54.62 256.47 54.32 257.47 54.00 258.47 53.66 259.47 53.31 260.47 52.93 261.47 52.54 262.47 52.11 263.47 51.66 264.47 51.17 265.47 50.65 266.47 50.07 267.47 49.44 268.47 48.75 269.47 48.10 270.47 47.86 271.47 47.61 272.47 47.36 273.47 47.10 274.47 46.84 275.47 46.78 276.47 46.51 277.47 46.44 278.47 46.16 279.47 46.08 280.47 45.80 281.47 45.71 282.47 45.62 283.47 45.52 284.47 45.22 285.47 45.11 286.47 45.00 287.47 44.88 288.47 44.76 289.47 44.84 290.47 44.71 291.47 44.57 292.47 44.43 293.47 44.49 294.47 44.34 295.47 44.19 296.47 44.23 297.47 44.06
02 May 2008 255.54 52.74 256.54 52.37 257.54 51.98 258.54 51.57 259.54 51.14 260.54 50.68 261.54 50.19 262.54 49.67 263.54 49.13 264.54 48.89 265.54 48.66 266.54 48.41 267.54 48.17 268.54 47.93 269.54 47.68 270.54 47.42 271.54 47.17 272.54 46.91 273.54 46.65 274.54 46.58 275.54 46.31 276.54 46.04 277.54 45.97 278.54 45.69 279.54 45.60 280.54 45.52 281.54 45.23 282.54 45.13 283.54 45.04 284.54 44.93 285.54 44.83 286.54 44.72 287.54 44.61 288.54 44.49 289.54 44.37 290.54 44.24 291.54 44.11 292.54 44.18 293.54 44.04 294.54 43.90 295.54 43.96 296.54 43.81
03 May 2008 255.47 51.04 256.47 50.62 257.47 50.29 258.47 50.06 259.47 49.83 260.47 49.60 261.47 49.36 262.47 49.13 263.47 48.89 264.47 48.65 265.47 48.41 266.47 48.16 267.47 47.91 268.47 47.66 269.47 47.41 270.47 47.15 271.47 46.89 272.47 46.63 273.47 46.37 274.47 46.30 275.47 46.03 276.47 45.76 277.47 45.68 278.47 45.40 279.47 45.32 280.47 45.23 281.47 44.94 282.47 44.85 283.47 44.75 284.47 44.66 285.47 44.55 286.47 44.45 287.47 44.34 288.47 44.23 289.47 44.11 290.47 43.99 291.47 43.87 292.47 43.95 293.47 43.82 294.47 43.69 295.47 43.56 296.47 43.62 297.47 43.48
04 May 2008 255.59 50.64 256.59 50.41 257.59 50.18 258.59 49.95 259.59 49.71 260.59 49.47 261.59 49.23 262.59 48.99 263.59 48.75 264.59 48.50 265.59 48.26 266.59 48.01 267.59 47.76 268.59 47.50 269.59 47.25 270.59 46.99 271.59 46.73 272.59 46.46 273.59 46.20 274.59 46.13 275.59 45.86 276.59 45.58 277.59 45.51 278.59 45.23 279.59 45.15 280.59 45.06 281.59 44.78 282.59 44.69 283.59 44.60 284.59 44.50 285.59 44.40 286.59 44.30 287.59 44.20 288.59 44.10 289.59 43.99 290.59 43.88 291.59 43.76 292.59 43.65 293.59 43.73 294.59 43.61 295.59 43.49 296.59 43.36 297.59 43.43
05 May 2008 255.58 50.74 256.58 50.50 257.58 50.27 258.58 50.03 259.58 49.79 260.58 49.55 261.58 49.30 262.58 49.06 263.58 48.81 264.58 48.57 265.58 48.32 266.58 48.07 267.58 47.81 268.58 47.56 269.58 47.30 270.58 47.04 271.58 46.78 272.58 46.52 273.58 46.25 274.58 46.18 275.58 45.91 276.58 45.64 277.58 45.57 278.58 45.29 279.58 45.21 280.58 45.13 281.58 44.85 282.58 44.77 283.58 44.68 284.58 44.59 285.58 44.50 286.58 44.41 287.58 44.31 288.58 44.21 289.58 44.11 290.58 44.01 291.58 43.90 292.58 43.80 293.58 43.69 294.58 43.58 295.58 43.67 296.58 43.55
06 May 2008 255.55 51.04 256.55 50.80 257.55 50.56 258.55 50.32 259.55 50.08 260.55 49.83 261.55 49.59 262.55 49.34 263.55 49.09 264.55 48.85 265.55 48.59 266.55 48.34 267.55 48.09 268.55 47.83 269.55 47.58 270.55 47.32 271.55 47.06 272.55 46.80 273.55 46.53 274.55 46.27 275.55 46.20 276.55 45.93 277.55 45.86 278.55 45.59 279.55 45.51 280.55 45.24 281.55 45.16 282.55 45.08 283.55 45.00 284.55 44.71 285.55 44.63 286.55 44.54 287.55 44.45 288.55 44.36 289.55 44.27 290.55 44.18 291.55 44.08 292.55 43.98 293.55 43.88 294.55 43.98 295.55 43.88 296.55 43.78 297.55 43.67
07 May 2008 255.48 51.59 256.48 51.35 257.48 51.10 258.48 50.86 259.48 50.62 260.48 50.37 261.48 50.13 262.48 49.88 263.48 49.63 264.48 49.38 265.48 49.13 266.48 48.88 267.48 48.63 268.48 48.37 269.48 48.12 270.48 47.86 271.48 47.60 272.48 47.34 273.48 47.08 274.48 46.82 275.48 46.75 276.48 46.49 277.48 46.22 278.48 46.15 279.48 46.08 280.48 45.81 281.48 45.74 282.48 45.46 283.48 45.39 284.48 45.31 285.48 45.23 286.48 45.15 287.48 45.07 288.48 44.78 289.48 44.70 290.48 44.61 291.48 44.52 292.48 44.43 293.48 44.54 294.48 44.45 295.48 44.36 296.48 44.26 297.48 44.17
08 May 2008 255.89 52.31 256.89 52.06 257.89 51.82 258.89 51.58 259.89 51.33 260.89 51.09 261.89 50.84 262.89 50.59 263.89 50.34 264.89 50.09 265.89 49.84 266.89 49.59 267.89 49.34 268.89 49.08 269.89 48.83 270.89 48.57 271.89 48.32 272.89 48.06 273.89 47.80 274.89 47.54 275.89 47.48 276.89 47.21 277.89 46.95 278.89 46.88 279.89 46.62 280.89 46.55 281.89 46.48 282.89 46.21 283.89 46.14 284.89 46.07 285.89 45.79 286.89 45.72 287.89 45.64 288.89 45.57 289.89 45.49 290.89 45.41 291.89 45.33 292.89 45.24 293.89 45.16 294.89 45.07 295.89 44.99 296.89 44.90 297.89 44.81
09 May 2008 255.80 53.48 256.80 53.23 257.80 52.99 258.80 52.74 259.80 52.50 260.80 52.25 261.80 52.00 262.80 51.76 263.80 51.51 264.80 51.26 265.80 51.01 266.80 50.76 267.80 50.51 268.80 50.25 269.80 50.00 270.80 49.75 271.80 49.49 272.80 49.24 273.80 48.98 274.80 48.72 275.80 48.47 276.80 48.41 277.80 48.15 278.80 47.88 279.80 47.82 280.80 47.56 281.80 47.49 282.80 47.43 283.80 47.16 284.80 47.10 285.80 47.03 286.80 46.76 287.80 46.69 288.80 46.62 289.80 46.54 290.80 46.47 291.80 46.40 292.80 46.32 293.80 46.25 294.80 46.17 295.80 46.09 296.80 46.01 297.80 45.93
10 May 2008 255.67 55.01 256.67 54.76 257.67 54.52 258.67 54.27 259.67 54.02 260.67 53.78 261.67 53.53 262.67 53.28 263.67 53.03 264.67 52.79 265.67 52.54 266.67 52.29 267.67 52.04 268.67 51.79 269.67 51.54 270.67 51.28 271.67 51.03 272.67 50.78 273.67 50.52 274.67 50.27 275.67 50.01 276.67 49.76 277.67 49.70 278.67 49.44 279.67 49.19 280.67 49.13 281.67 48.87 282.67 48.81 283.67 48.54 284.67 48.48 285.67 48.42 286.67 48.15 287.67 48.09 288.67 48.02 289.67 47.96 290.67 47.89 291.67 47.62 292.67 47.55 293.67 47.48 294.67 47.41 295.67 47.34 296.67 47.27 297.67 47.19
11 May 2008 255.51 56.87 256.51 56.62 257.51 56.37 258.51 56.13 259.51 55.88 260.51 55.63 261.51 55.39 262.51 55.14 263.51 54.89 264.51 54.65 265.51 54.40 266.51 54.15 267.51 53.90 268.51 53.65 269.51 53.40 270.51 53.15 271.51 52.90 272.51 52.65 273.51 52.40 274.51 52.15 275.51 51.89 276.51 51.64 277.51 51.39 278.51 51.13 279.51 51.08 280.51 50.82 281.51 50.77 282.51 50.51 283.51 50.45 284.51 50.19 285.51 50.13 286.51 49.88 287.51 49.82 288.51 49.75 289.51 49.49 290.51 49.43 291.51 49.37 292.51 49.30 293.51 49.24 294.51 48.97 295.51 48.91 296.51 48.84 297.51 48.78 298.51 48.71
12 May 2008 256.61 58.64 257.61 58.40 258.61 58.15 259.61 57.90 260.61 57.65 261.61 57.41 262.61 57.16 263.61 56.91 264.61 56.66 265.61 56.42 266.61 56.17 267.61 55.92 268.61 55.67 269.61 55.42 270.61 55.18 271.61 54.93 272.61 54.68 273.61 54.43 274.61 54.18 275.61 53.93 276.61 53.68 277.61 53.43 278.61 53.18 279.61 52.92 280.61 52.87 281.61 52.62 282.61 52.37 283.61 52.31 284.61 52.06 285.61 52.00 286.61 51.75 287.61 51.69 288.61 51.44 289.61 51.38 290.61 51.32 291.61 51.06 292.61 51.00 293.61 50.94 294.61 50.88 295.61 50.82 296.61 50.56 297.61 50.50
13 May 2008 257.07 60.63 258.07 60.38 259.07 60.13 260.07 59.89 261.07 59.64 262.07 59.39 263.07 59.14 264.07 58.90 265.07 58.65 266.07 58.40 267.07 58.15 268.07 57.91 269.07 57.66 270.07 57.41 271.07 57.16 272.07 56.92 273.07 56.67 274.07 56.42 275.07 56.17 276.07 55.93 277.07 55.68 278.07 55.43 279.07 55.18 280.07 54.93 281.07 54.68 282.07 54.43 283.07 54.38 284.07 54.13 285.07 53.88 286.07 53.83 287.07 53.58 288.07 53.52 289.07 53.27 290.07 53.22 291.07 52.97 292.07 52.91 293.07 52.86 294.07 52.60 295.07 52.55 296.07 52.49 297.07 52.43 298.07 52.38
14 May 2008 257.54 62.47 258.54 62.22 259.54 61.97 260.54 61.72 261.54 61.47 262.54 61.22 263.54 60.98 264.54 60.73 265.54 60.48 266.54 60.24 267.54 59.99 268.54 59.74 269.54 59.50 270.54 59.25 271.54 59.00 272.54 58.76 273.54 58.51 274.54 58.27 275.54 58.02 276.54 57.77 277.54 57.53 278.54 57.28 279.54 57.03 280.54 56.79 281.54 56.54 282.54 56.29 283.54 56.05 284.54 55.80 285.54 55.75 286.54 55.50 287.54 55.26 288.54 55.21 289.54 54.96 290.54 54.91 291.54 54.66 292.54 54.61 293.54 54.36 294.54 54.31 295.54 54.06 296.54 54.01 297.54 53.96 298.54 53.90
15 May 2008 258.72 62.79 259.72 62.79 260.72 62.79 261.72 62.79 262.72 62.79 263.72 62.58 264.72 62.33 265.72 62.09 266.72 61.84 267.72 61.59 268.72 61.35 269.72 61.10 270.72 60.86 271.72 60.61 272.72 60.37 273.72 60.12 274.72 59.88 275.72 59.63 276.72 59.39 277.72 59.14 278.72 58.90 279.72 58.66 280.72 58.41 281.72 58.17 282.72 57.93 283.72 57.68 284.72 57.44 285.72 57.19 286.72 56.95 287.72 56.71 288.72 56.66 289.72 56.42 290.72 56.17 291.72 56.13 292.72 55.88 293.72 55.83 294.72 55.59 295.72 55.54 296.72 55.30 297.72 55.25 298.72 55.00
16 May 2008 259.22 61.56 260.22 61.56 261.22 61.56 262.22 61.47 263.22 61.24 264.22 61.56 265.22 61.56 266.22 61.56 267.22 61.56 268.22 61.56 269.22 61.56 270.22 61.56 271.22 61.56 272.22 61.56 273.22 61.52 274.22 61.28 275.22 61.04 276.22 60.79 277.22 60.55 278.22 60.31 279.22 60.07 280.22 59.83 281.22 59.59 282.22 59.35 283.22 59.11 284.22 58.87 285.22 58.63 286.22 58.39 287.22 58.15 288.22 57.91 289.22 57.67 290.22 57.43 291.22 57.19 292.22 57.14 293.22 56.90 294.22 56.66 295.22 56.62 296.22 56.38 297.22 56.14 298.22 56.10 299.22 55.86
17 May 2008 259.72 60.31 260.72 60.31 261.72 60.31 262.72 60.31 263.72 60.31 264.72 60.31 265.72 60.31 266.72 60.31 267.72 60.31 268.72 60.31 269.72 60.31 270.72 60.31 271.72 60.31 272.72 60.31 273.72 60.31 274.72 60.31 275.72 60.31 276.72 60.31 277.72 60.31 278.72 60.31 279.72 60.31 280.72 60.31 281.72 60.31 282.72 60.15 283.72 59.92 284.72 59.68 285.72 59.44 286.72 59.21 287.72 58.97 288.72 58.74 289.72 58.50 290.72 58.26 291.72 58.03 292.72 57.79 293.72 57.56 294.72 57.32 295.72 57.09 296.72 57.05 297.72 56.82 298.72 56.58 299.72 56.34
18 May 2008 260.25 59.30 261.25 59.30 262.25 59.30 263.25 59.30 264.25 59.30 265.25 59.30 266.25 59.30 267.25 59.30 268.25 59.30 269.25 59.30 270.25 59.30 271.25 59.30 272.25 59.30 273.25 59.30 274.25 59.30 275.25 59.30 276.25 59.30 277.25 59.30 278.25 59.30 279.25 59.30 280.25 59.30 281.25 59.30 282.25 59.30 283.25 59.30 284.25 59.30 285.25 59.30 286.25 59.30 287.25 59.30 288.25 59.30 289.25 59.24 290.25 59.01 291.25 58.78 292.25 58.55 293.25 58.32 294.25 58.09 295.25 57.86 296.25 57.63 297.25 57.40 298.25 57.17 299.25 56.94 300.25 56.71
19 May 2008 261.42 58.15 262.42 58.15 263.42 58.15 264.42 58.15 265.42 58.15 266.42 58.15 267.42 58.15 268.42 58.15 269.42 58.15 270.42 58.15 271.42 58.15 272.42 58.15 273.42 58.15 274.42 58.15 275.42 58.15 276.42 58.15 277.42 58.15 278.42 58.15 279.42 58.15 280.42 58.15 281.42 58.15 282.42 58.15 283.42 58.15 284.42 58.15 285.42 58.15 286.42 58.15 287.42 58.15 288.42 58.15 289.42 58.15 290.42 58.15 291.42 58.15 292.42 58.15 293.42 58.15 294.42 58.15 295.42 58.15 296.42 57.98 297.42 57.76 298.42 57.54 299.42 57.32 300.42 57.09
20 May 2008 261.97 57.47 262.97 57.47 263.97 57.47 264.97 57.47 265.97 57.47 266.97 57.47 267.97 57.47 268.97 57.47 269.97 57.47 270.97 57.47 271.97 57.47 272.97 57.47 273.97 57.47 274.97 57.47 275.97 57.47 276.97 57.47 277.97 57.47 278.97 57.47 279.97 57.47 280.97 57.47 281.97 57.47 282.97 57.47 283.97 57.47 284.97 57.47 285.97 57.47 286.97 57.47 287.97 57.47 288.97 57.47 289.97 57.47 290.97 57.47 291.97 57.47 292.97 57.47 293.97 57.47 294.97 57.47 295.97 57.47 296.97 57.47 297.97 57.47 298.97 57.47 299.97 57.47 300.97 57.31
21 May 2008 262.54 56.67 263.54 56.67 264.54 56.67 265.54 56.67 266.54 56.67 267.54 56.67 268.54 56.67 269.54 56.67 270.54 56.67 271.54 56.67 272.54 56.67 273.54 56.67 274.54 56.67 275.54 56.67 276.54 56.67 277.54 56.67 278.54 56.67 279.54 56.67 280.54 56.67 281.54 56.67 282.54 56.67 283.54 56.67 284.54 56.67 285.54 56.67 286.54 56.67 287.54 56.67 288.54 56.67 289.54 56.67 290.54 56.67 291.54 56.67 292.54 56.67 293.54 56.67 294.54 56.67 295.54 56.67 296.54 56.67 297.54 56.67 298.54 56.67 299.54 56.67 300.54 56.67 301.54 56.67
22 May 2008 262.89 56.12 263.89 56.12 264.89 56.12 265.89 56.12 266.89 56.12 267.89 56.12 268.89 56.12 269.89 56.12 270.89 56.12 271.89 56.12 272.89 56.12 273.89 56.12 274.89 56.12 275.89 56.12 276.89 56.12 277.89 56.12 278.89 56.12 279.89 56.12 280.89 56.12 281.89 56.12 282.89 56.12 283.89 56.12 284.89 56.12 285.89 56.12 286.89 56.12 287.89 56.12 288.89 56.12 289.89 56.12 290.89 56.12 291.89 56.12 292.89 56.12 293.89 56.12 294.89 56.12 295.89 56.12 296.89 56.12 297.89 56.12 298.89 56.12 299.89 56.12 300.89 56.12 301.89 56.12
23 May 2008 263.49 55.61 264.49 55.61 265.49 55.61 266.49 55.61 267.49 55.61 268.49 55.61 269.49 55.61 270.49 55.61 271.49 55.61 272.49 55.61 273.49 55.61 274.49 55.61 275.49 55.61 276.49 55.61 277.49 55.61 278.49 55.61 279.49 55.61 280.49 55.61 281.49 55.61 282.49 55.61 283.49 55.61 284.49 55.61 285.49 55.61 286.49 55.61 287.49 55.61 288.49 55.61 289.49 55.61 290.49 55.61 291.49 55.61 292.49 55.61 293.49 55.61 294.49 55.61 295.49 55.61 296.49 55.61 297.49 55.61 298.49 55.61 299.49 55.61 300.49 55.61 301.49 55.61 302.49 55.61
24 May 2008 263.93 55.17 264.93 55.17 265.93 55.17 266.93 55.17 267.93 55.17 268.93 55.17 269.93 55.17 270.93 55.17 271.93 55.17 272.93 55.17 273.93 55.17 274.93 55.17 275.93 55.17 276.93 55.17 277.93 55.17 278.93 55.17 279.93 55.17 280.93 55.17 281.93 55.17 282.93 55.17 283.93 55.17 284.93 55.17 285.93 55.17 286.93 55.17 287.93 55.17 288.93 55.17 289.93 55.17 290.93 55.17 291.93 55.17 292.93 55.17 293.93 55.17 294.93 55.17 295.93 55.17 296.93 55.17 297.93 55.17 298.93 55.17 299.93 55.17 300.93 55.17 301.93 55.17 302.93 55.17 303.93 55.17
25 May 2008 264.58 54.97 265.58 54.97 266.58 54.97 267.58 54.97 268.58 54.97 269.58 54.97 270.58 54.97 271.58 54.97 272.58 54.97 273.58 54.97 274.58 54.97 275.58 54.97 276.58 54.97 277.58 54.97 278.58 54.97 279.58 54.97 280.58 54.97 281.58 54.97 282.58 54.97 283.58 54.97 284.58 54.97 285.58 54.97 286.58 54.97 287.58 54.97 288.58 54.97 289.58 54.97 290.58 54.97 291.58 54.97 292.58 54.97 293.58 54.97 294.58 54.97 295.58 54.97 296.58 54.97 297.58 54.97 298.58 54.97 299.58 54.97 300.58 54.97 301.58 54.97 302.58 54.97 303.58 54.97 304.58 54.97
26 May 2008 265.25 54.59 266.25 54.59 267.25 54.59 268.25 54.59 269.25 54.59 270.25 54.59 271.25 54.59 272.25 54.59 273.25 54.59 274.25 54.59 275.25 54.59 276.25 54.59 277.25 54.59 278.25 54.59 279.25 54.59 280.25 54.59 281.25 54.59 282.25 54.59 283.25 54.59 284.25 54.59 285.25 54.59 286.25 54.59 287.25 54.59 288.25 54.59 289.25 54.59 290.25 54.59 291.25 54.59 292.25 54.59 293.25 54.59 294.25 54.59 295.25 54.59 296.25 54.59 297.25 54.59 298.25 54.59 299.25 54.59 300.25 54.59 301.25 54.59 302.25 54.59 303.25 54.59 304.25 54.59 305.25 54.59
27 May 2008 265.94 54.45 266.94 54.45 267.94 54.45 268.94 54.45 269.94 54.45 270.94 54.45 271.94 54.45 272.94 54.45 273.94 54.45 274.94 54.45 275.94 54.45 276.94 54.45 277.94 54.45 278.94 54.45 279.94 54.45 280.94 54.45 281.94 54.45 282.94 54.45 283.94 54.45 284.94 54.45 285.94 54.45 286.94 54.45 287.94 54.45 288.94 54.45 289.94 54.45 290.94 54.45 291.94 54.45 292.94 54.45 293.94 54.45 294.94 54.45 295.94 54.45 296.94 54.45 297.94 54.45 298.94 54.45 299.94 54.45 300.94 54.45 301.94 54.45 302.94 54.45 303.94 54.45 304.94 54.45 305.94 54.45
28 May 2008 266.07 54.13 267.07 54.13 268.07 54.13 269.07 54.13 270.07 54.13 271.07 54.13 272.07 54.13 273.07 54.13 274.07 54.13 275.07 54.13 276.07 54.13 277.07 54.13 278.07 54.13 279.07 54.13 280.07 54.13 281.07 54.13 282.07 54.13 283.07 54.13 284.07 54.13 285.07 54.13 286.07 54.13 287.07 54.13 288.07 54.13 289.07 54.13 290.07 54.13 291.07 54.13 292.07 54.13 293.07 54.13 294.07 54.13 295.07 54.13 296.07 54.13 297.07 54.13 298.07 54.13 299.07 54.13 300.07 54.13 301.07 54.13 302.07 54.13 303.07 54.13 304.07 54.13 305.07 54.13 306.07 54.13 307.07 54.13
29 May 2008 266.82 54.03 267.82 54.03 268.82 54.03 269.82 54.03 270.82 54.03 271.82 54.03 272.82 54.03 273.82 54.03 274.82 54.03 275.82 54.03 276.82 54.03 277.82 54.03 278.82 54.03 279.82 54.03 280.82 54.03 281.82 54.03 282.82 54.03 283.82 54.03 284.82 54.03 285.82 54.03 286.82 54.03 287.82 54.03 288.82 54.03 289.82 54.03 290.82 54.03 291.82 54.03 292.82 54.03 293.82 54.03 294.82 54.03 295.82 54.03 296.82 54.03 297.82 54.03 298.82 54.03 299.82 54.03 300.82 54.03 301.82 54.03 302.82 54.03 303.82 54.03 304.82 54.03 305.82 54.03 306.82 54.03 307.82 54.03
30 May 2008 267.60 53.95 268.60 53.95 269.60 53.95 270.60 53.95 271.60 53.95 272.60 53.95 273.60 53.95 274.60 53.95 275.60 53.95 276.60 53.95 277.60 53.95 278.60 53.95 279.60 53.95 280.60 53.95 281.60 53.95 282.60 53.95 283.60 53.95 284.60 53.95 285.60 53.95 286.60 53.95 287.60 53.95 288.60 53.95 289.60 53.95 290.60 53.95 291.60 53.95 292.60 53.95 293.60 53.95 294.60 53.95 295.60 53.95 296.60 53.95 297.60 53.95 298.60 53.95 299.60 53.95 300.60 53.95 301.60 53.95 302.60 53.95 303.60 53.95 304.60 53.95 305.60 53.95 306.60 53.95 307.60 53.95 308.60 53.95
31 May 2008 267.50 53.68 268.50 53.68 269.50 53.68 270.50 53.68 271.50 53.68 272.50 53.68 273.50 53.68 274.50 53.68 275.50 53.68 276.50 53.68 277.50 53.68 278.50 53.68 279.50 53.68 280.50 53.68 281.50 53.68 282.50 53.68 283.50 53.68 284.50 53.68 285.50 53.68 286.50 53.68 287.50 53.68 288.50 53.68 289.50 53.68 290.50 53.68 291.50 53.68 292.50 53.68 293.50 53.68 294.50 53.68 295.50 53.68 296.50 53.68 297.50 53.68 298.50 53.68 299.50 53.68 300.50 53.68 301.50 53.68 302.50 53.68 303.50 53.68 304.50 53.68 305.50 53.68 306.50 53.68 307.50 53.68 308.50 53.68 309.50 53.68 310.50 53.68
01 Jun 2008 268.34 53.63 269.34 53.63 270.34 53.63 271.34 53.63 272.34 53.63 273.34 53.63 274.34 53.63 275.34 53.63 276.34 53.63 277.34 53.63 278.34 53.63 279.34 53.63 280.34 53.63 281.34 53.63 282.34 53.63 283.34 53.63 284.34 53.63 285.34 53.63 286.34 53.63 287.34 53.63 288.34 53.63 289.34 53.63 290.34 53.63 291.34 53.63 292.34 53.63 293.34 53.63 294.34 53.63 295.34 53.63 296.34 53.63 297.34 53.63 298.34 53.63 299.34 53.63 300.34 53.63 301.34 53.63 302.34 53.63 303.34 53.63 304.34 53.63 305.34 53.63 306.34 53.63 307.34 53.63 308.34 53.63 309.34 53.63 310.34 53.63 311.34 53.63
02 Jun 2008 269.21 53.58 270.21 53.58 271.21 53.58 272.21 53.58 273.21 53.58 274.21 53.58 275.21 53.58 276.21 53.58 277.21 53.58 278.21 53.58 279.21 53.58 280.21 53.58 281.21 53.58 282.21 53.58 283.21 53.58 284.21 53.58 285.21 53.58 286.21 53.58 287.21 53.58 288.21 53.58 289.21 53.58 290.21 53.58 291.21 53.58 292.21 53.58 293.21 53.58 294.21 53.58 295.21 53.58 296.21 53.58 297.21 53.58 298.21 53.58 299.21 53.58 300.21 53.58 301.21 53.58 302.21 53.58 303.21 53.58 304.21 53.58 305.21 53.58 306.21 53.58 307.21 53.58 308.21 53.58 309.21 53.58 310.21 53.58 311.21 53.58 312.21 53.58
03 Jun 2008 270.12 53.55 271.12 53.55 272.12 53.55 273.12 53.55 274.12 53.55 275.12 53.55 276.12 53.55 277.12 53.55 278.12 53.55 279.12 53.55 280.12 53.55 281.12 53.55 282.12 53.55 283.12 53.55 284.12 53.55 285.12 53.55 286.12 53.55 287.12 53.55 288.12 53.55 289.12 53.55 290.12 53.55 291.12 53.55 292.12 53.55 293.12 53.55 294.12 53.55 295.12 53.55 296.12 53.55 297.12 53.55 298.12 53.55 299.12 53.55 300.12 53.55 301.12 53.55 302.12 53.55 303.12 53.55 304.12 53.55 305.12 53.55 306.12 53.55 307.12 53.55 308.12 53.55 309.12 53.55 310.12 53.55 311.12 53.55 312.12 53.55 313.12 53.55
04 Jun 2008 269.86 53.52 270.86 53.52 271.86 53.52 272.86 53.52 273.86 53.52 274.86 53.52 275.86 53.52 276.86 53.52 277.86 53.52 278.86 53.52 279.86 53.52 280.86 53.52 281.86 53.52 282.86 53.52 283.86 53.52 284.86 53.52 285.86 53.52 286.86 53.52 287.86 53.52 288.86 53.52 289.86 53.52 290.86 53.52 291.86 53.52 292.86 53.52 293.86 53.52 294.86 53.52 295.86 53.52 296.86 53.52 297.86 53.52 298.86 53.52 299.86 53.52 300.86 53.52 301.86 53.52 302.86 53.52 303.86 53.52 304.86 53.52 305.86 53.52 306.86 53.52 307.86 53.52 308.86 53.52 309.86 53.52 310.86 53.52 311.86 53.52 312.86 53.52 313.86 53.52 314.86 53.52
05 Jun 2008 270.86 53.50 271.86 53.50 272.86 53.50 273.86 53.50 274.86 53.50 275.86 53.50 276.86 53.50 277.86 53.50 278.86 53.50 279.86 53.50 280.86 53.50 281.86 53.50 282.86 53.50 283.86 53.50 284.86 53.50 285.86 53.50 286.86 53.50 287.86 53.50 288.86 53.50 289.86 53.50 290.86 53.50 291.86 53.50 292.86 53.50 293.86 53.50 294.86 53.50 295.86 53.50 296.86 53.50 297.86 53.50 298.86 53.50 299.86 53.50 300.86 53.50 301.86 53.50 302.86 53.50 303.86 53.50 304.86 53.50 305.86 53.50 306.86 53.50 307.86 53.50 308.86 53.50 309.86 53.50 310.86 53.50 311.86 53.50 312.86 53.50 313.86 53.50 314.86 53.50 315.86 53.50
06 Jun 2008 271.89 53.48 272.89 53.48 273.89 53.48 274.89 53.48 275.89 53.48 276.89 53.48 277.89 53.48 278.89 53.48 279.89 53.48 280.89 53.48 281.89 53.48 282.89 53.48 283.89 53.48 284.89 53.48 285.89 53.48 286.89 53.48 287.89 53.48 288.89 53.48 289.89 53.48 290.89 53.48 291.89 53.48 292.89 53.48 293.89 53.48 294.89 53.48 295.89 53.48 296.89 53.48 297.89 53.48 298.89 53.48 299.89 53.48 300.89 53.48 301.89 53.48 302.89 53.48 303.89 53.48 304.89 53.48 305.89 53.48 306.89 53.48 307.89 53.48 308.89 53.48 309.89 53.48 310.89 53.48 311.89 53.48 312.89 53.48 313.89 53.48 314.89 53.48 315.89 53.48 316.89 53.48
07 Jun 2008 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47 278.98 53.47 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47 295.98 53.47 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47 302.98 53.47 303.98 53.47 304.98 53.47 305.98 53.47 306.98 53.47 307.98 53.47 308.98 53.47 309.98 53.47 310.98 53.47 311.98 53.47 312.98 53.47 313.98 53.47 314.98 53.47 315.98 53.47 316.98 53.47 317.98 53.47
08 Jun 2008 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47 299.43 53.47 300.43 53.47 301.43 53.47 302.43 53.47 303.43 53.47 304.43 53.47 305.43 53.47 306.43 53.47 307.43 53.47 308.43 53.47 309.43 53.47 310.43 53.47 311.43 53.47 312.43 53.47 313.43 53.47 314.43 53.47 315.43 53.47 316.43 53.47 317.43 53.47 318.43 53.47 319.43 53.47 320.43 53.47
09 Jun 2008 273.62 53.47 274.62 53.47 275.62 53.47 276.62 53.47 277.62 53.47 278.62 53.47 279.62 53.47 280.62 53.47 281.62 53.47 282.62 53.47 283.62 53.47 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47 288.62 53.47 289.62 53.47 290.62 53.47 291.62 53.47 292.62 53.47 293.62 53.47 294.62 53.47 295.62 53.47 296.62 53.47 297.62 53.47 298.62 53.47 299.62 53.47 300.62 53.47 301.62 53.47 302.62 53.47 303.62 53.47 304.62 53.47 305.62 53.47 306.62 53.47 307.62 53.47 308.62 53.47 309.62 53.47 310.62 53.47 311.62 53.47 312.62 53.47 313.62 53.47 314.62 53.47 315.62 53.47 316.62 53.47 317.62 53.47 318.62 53.47 319.62 53.47 320.62 53.47 321.62 53.47
10 Jun 2008 274.87 53.47 275.87 53.47 276.87 53.47 277.87 53.47 278.87 53.47 279.87 53.47 280.87 53.47 281.87 53.47 282.87 53.47 283.87 53.47 284.87 53.47 285.87 53.47 286.87 53.47 287.87 53.47 288.87 53.47 289.87 53.47 290.87 53.47 291.87 53.47 292.87 53.47 293.87 53.47 294.87 53.47 295.87 53.47 296.87 53.47 297.87 53.47 298.87 53.47 299.87 53.47 300.87 53.47 301.87 53.47 302.87 53.47 303.87 53.47 304.87 53.47 305.87 53.47 306.87 53.47 307.87 53.47 308.87 53.47 309.87 53.47 310.87 53.47 311.87 53.47 312.87 53.47 313.87 53.47 314.87 53.47 315.87 53.47 316.87 53.47 317.87 53.47 318.87 53.47 319.87 53.47 320.87 53.47 321.87 53.47 322.87 53.47
11 Jun 2008 276.18 53.27 277.18 53.27 278.18 53.27 279.18 53.27 280.18 53.27 281.18 53.27 282.18 53.27 283.18 53.27 284.18 53.27 285.18 53.27 286.18 53.27 287.18 53.27 288.18 53.27 289.18 53.27 290.18 53.27 291.18 53.27 292.18 53.27 293.18 53.27 294.18 53.27 295.18 53.27 296.18 53.27 297.18 53.27 298.18 53.27 299.18 53.27 300.18 53.27 301.18 53.27 302.18 53.27 303.18 53.27 304.18 53.27 305.18 53.27 306.18 53.27 307.18 53.27 308.18 53.27 309.18 53.27 310.18 53.27 311.18 53.27 312.18 53.27 313.18 53.27 314.18 53.27 315.18 53.27 316.18 53.27 317.18 53.27 318.18 53.27 319.18 53.27 320.18 53.27 321.18 53.27 322.18 53.27 323.18 53.27 324.18 53.27
12 Jun 2008 275.18 52.88 276.18 52.88 277.18 52.88 278.18 52.88 279.18 52.88 280.18 52.88 281.18 52.88 282.18 52.88 283.18 52.88 284.18 52.88 285.18 52.88 286.18 52.88 287.18 52.88 288.18 52.88 289.18 52.88 290.18 52.88 291.18 52.88 292.18 52.88 293.18 52.88 294.18 52.88 295.18 52.88 296.18 52.88 297.18 52.88 298.18 52.88 299.18 52.88 300.18 52.88 301.18 52.88 302.18 52.88 303.18 52.88 304.18 52.88 305.18 52.88 306.18 52.88 307.18 52.88 308.18 52.88 309.18 52.88 310.18 52.88 311.18 52.88 312.18 52.88 313.18 52.88 314.18 52.88 315.18 52.88 316.18 52.88 317.18 52.88 318.18 52.88 319.18 52.88 320.18 52.88 321.18 52.88 322.18 52.88 323.18 52.88 324.18 52.88 325.18 52.88 326.18 52.88 327.18 52.88 328.18 52.88
13 Jun 2008 276.62 52.69 277.62 52.69 278.62 52.69 279.62 52.69 280.62 52.69 281.62 52.69 282.62 52.69 283.62 52.69 284.62 52.69 285.62 52.69 286.62 52.69 287.62 52.69 288.62 52.69 289.62 52.69 290.62 52.69 291.62 52.69 292.62 52.69 293.62 52.69 294.62 52.69 295.62 52.69 296.62 52.69 297.62 52.69 298.62 52.69 299.62 52.69 300.62 52.69 301.62 52.69 302.62 52.69 303.62 52.69 304.62 52.69 305.62 52.69 306.62 52.69 307.62 52.69 308.62 52.69 309.62 52.69 310.62 52.69 311.62 52.69 312.62 52.69 313.62 52.69 314.62 52.69 315.62 52.69 316.62 52.69 317.62 52.69 318.62 52.69 319.62 52.69 320.62 52.69 321.62 52.69 322.62 52.69 323.62 52.69 324.62 52.69 325.62 52.69 326.62 52.69 327.62 52.69 328.62 52.69 329.62 52.69
14 Jun 2008 278.15 52.31 279.15 52.31 280.15 52.31 281.15 52.31 282.15 52.31 283.15 52.31 284.15 52.31 285.15 52.31 286.15 52.31 287.15 52.31 288.15 52.31 289.15 52.31 290.15 52.31 291.15 52.31 292.15 52.31 293.15 52.31 294.15 52.31 295.15 52.31 296.15 52.31 297.15 52.31 298.15 52.31 299.15 52.31 300.15 52.31 301.15 52.31 302.15 52.31 303.15 52.31 304.15 52.31 305.15 52.31 306.15 52.31 307.15 52.31 308.15 52.31 309.15 52.31 310.15 52.31 311.15 52.31 312.15 52.31 313.15 52.31 314.15 52.31 315.15 52.31 316.15 52.31 317.15 52.31 318.15 52.31 319.15 52.31 320.15 52.31 321.15 52.31 322.15 52.31 323.15 52.31 324.15 52.31 325.15 52.31 326.15 52.31 327.15 52.31 328.15 52.31 329.15 52.31 330.15 52.31 331.15 52.31
15 Jun 2008 279.75 52.13 280.75 52.13 281.75 52.13 282.75 52.13 283.75 52.13 284.75 52.13 285.75 52.13 286.75 52.13 287.75 52.13 288.75 52.13 289.75 52.13 290.75 52.13 291.75 52.13 292.75 52.13 293.75 52.13 294.75 52.13 295.75 52.13 296.75 52.13 297.75 52.13 298.75 52.13 299.75 52.13 300.75 52.13 301.75 52.13 302.75 52.13 303.75 52.13 304.75 52.13 305.75 52.13 306.75 52.13 307.75 52.13 308.75 52.13 309.75 52.13 310.75 52.13 311.75 52.13 312.75 52.13 313.75 52.13 314.75 52.13 315.75 52.13 316.75 52.13 317.75 52.13 318.75 52.13 319.75 52.13 320.75 52.13 321.75 52.13 322.75 52.13 323.75 52.13 324.75 52.13 325.75 52.13 326.75 52.13 327.75 52.13 328.75 52.13 329.75 52.13 330.75 52.13 331.75 52.13 332.75 52.13
16 Jun 2008 278.26 51.97 279.26 51.97 280.26 51.97 281.26 51.97 282.26 51.97 283.26 51.97 284.26 51.97 285.26 51.97 286.26 51.97 287.26 51.97 288.26 51.97 289.26 51.97 290.26 51.97 291.26 51.97 292.26 51.97 293.26 51.97 294.26 51.97 295.26 51.97 296.26 51.97 297.26 51.97 298.26 51.97 299.26 51.97 300.26 51.97 301.26 51.97 302.26 51.97 303.26 51.97 304.26 51.97 305.26 51.97 306.26 51.97 307.26 51.97 308.26 51.97 309.26 51.97 310.26 51.97 311.26 51.97 312.26 51.97 313.26 51.97 314.26 51.97 315.26 51.97 316.26 51.97 317.26 51.97 318.26 51.97 319.26 51.97 320.26 51.97 321.26 51.97 322.26 51.97 323.26 51.97 324.26 51.97 325.26 51.97 326.26 51.97 327.26 51.97 328.26 51.97 329.26 51.97 330.26 51.97 331.26 51.97 332.26 51.97 333.26 51.97 334.26 51.97 335.26 51.97 336.26 51.97 337.26 51.97 338.26 51.97
17 Jun 2008 280.04 51.81 281.04 51.81 282.04 51.81 283.04 51.81 284.04 51.81 285.04 51.81 286.04 51.81 287.04 51.81 288.04 51.81 289.04 51.81 290.04 51.81 291.04 51.81 292.04 51.81 293.04 51.81 294.04 51.81 295.04 51.81 296.04 51.81 297.04 51.81 298.04 51.81 299.04 51.81 300.04 51.81 301.04 51.81 302.04 51.81 303.04 51.81 304.04 51.81 305.04 51.81 306.04 51.81 307.04 51.81 308.04 51.81 309.04 51.81 310.04 51.81 311.04 51.81 312.04 51.81 313.04 51.81 314.04 51.81 315.04 51.81 316.04 51.81 317.04 51.81 318.04 51.81 319.04 51.81 320.04 51.81 321.04 51.81 322.04 51.81 323.04 51.81 324.04 51.81 325.04 51.81 326.04 51.81 327.04 51.81 328.04 51.81 329.04 51.81 330.04 51.81 331.04 51.81 332.04 51.81 333.04 51.81 334.04 51.81 335.04 51.81 336.04 51.81 337.04 51.81 338.04 51.81 339.04 51.81
18 Jun 2008 281.90 51.66 282.90 51.66 283.90 51.66 284.90 51.66 285.90 51.66 286.90 51.66 287.90 51.66 288.90 51.66 289.90 51.66 290.90 51.66 291.90 51.66 292.90 51.66 293.90 51.66 294.90 51.66 295.90 51.66 296.90 51.66 297.90 51.66 298.90 51.66 299.90 51.66 300.90 51.66 301.90 51.66 302.90 51.66 303.90 51.66 304.90 51.66 305.90 51.66 306.90 51.66 307.90 51.66 308.90 51.66 309.90 51.66 310.90 51.66 311.90 51.66 312.90 51.66 313.90 51.66 314.90 51.66 315.90 51.66 316.90 51.66 317.90 51.66 318.90 51.66 319.90 51.66 320.90 51.66 321.90 51.66 322.90 51.66 323.90 51.66 324.90 51.66 325.90 51.66 326.90 51.66 327.90 51.66 328.90 51.66 329.90 51.66 330.90 51.66 331.90 51.66 333.90 51.66 334.90 40.66 335.90 40.54 336.90 40.45 337.90 40.37 338.90 40.32 339.90 40.29 340.90 40.28 341.90 40.10
19 Jun 2008 283.87 51.72 284.87 51.72 285.87 51.72 286.87 51.72 287.87 51.72 288.87 51.72 289.87 51.72 290.87 51.72 291.87 51.72 292.87 51.72 293.87 51.72 294.87 51.72 295.87 51.72 296.87 51.72 297.87 51.72 298.87 51.72 299.87 51.72 300.87 51.72 301.87 51.72 302.87 51.72 303.87 51.72 304.87 51.72 305.87 51.72 306.87 51.72 307.87 51.72 308.87 51.72 309.87 51.72 310.87 51.72 311.87 51.72 312.87 51.72 313.87 51.72 314.87 51.72 315.87 51.72 316.87 51.72 317.87 46.04 318.87 45.44 319.87 44.83 320.87 44.20 321.87 43.56 322.87 42.90 323.87 42.24 324.87 41.97 325.87 41.49 328.87 51.72 329.87 51.72 330.87 51.72 336.87 40.05 337.87 39.86 338.87 39.89 339.87 04.44 340.87 04.61 341.87 04.77
20 Jun 2008 285.93 51.79 286.93 51.79 287.93 51.79 288.93 51.79 289.93 51.79 290.93 51.79 291.93 51.79 292.93 51.79 293.93 51.79 294.93 51.79 295.93 51.79 296.93 51.79 297.93 51.79 298.93 51.79 299.93 51.79 300.93 51.79 301.93 51.79 302.93 51.79 303.93 51.79 304.93 51.79 305.93 40.79 306.93 40.33 307.93 39.85 308.93 39.35 309.93 38.84 310.93 38.32 311.93 37.79 312.93 37.24 313.93 36.68 314.93 36.10 315.93 35.52 316.93 34.92 317.93 34.31 318.93 33.70 319.93 33.27 320.93 33.04 321.93 32.81 324.93 51.79 325.93 51.79 326.93 51.79 327.93 51.79 328.93 51.79 341.93 51.79 342.93 51.79 343.93 51.79 344.93 51.79 345.93 51.79
21 Jun 2008 288.11 51.88 289.11 51.88 290.11 51.88 291.11 45.27 292.11 44.95 293.11 44.62 294.11 44.29 295.11 43.94 296.11 43.59 297.11 43.22 298.11 42.85 299.11 42.46 300.11 42.07 301.11 41.66 302.11 41.25 303.11 40.82 304.11 40.38 305.11 39.93 306.11 39.47 307.11 39.00 308.11 38.52 309.11 38.03 310.11 37.52 311.11 37.01 312.11 36.49 313.11 35.95 314.11 35.41 315.11 34.86 316.11 34.31 317.11 33.74 318.11 33.17 321.11 51.88 322.11 51.88 323.11 51.88 324.11 51.88 325.11 51.88 326.11 51.88 327.11 51.88 339.11 51.88 340.11 51.88 341.11 51.88 342.11 51.88 343.11 51.88 344.11 51.88 345.11 51.88 346.11 51.88 347.11 03.82 348.11 03.71
22 Jun 2008 290.39 44.52 291.39 44.19 292.39 43.86 293.39 43.52 294.39 43.17 295.39 42.81 296.39 42.44 297.39 42.06 298.39 41.68 299.39 41.28 300.39 40.88 301.39 40.47 302.39 40.05 303.39 39.62 304.39 39.18 305.39 38.74 306.39 38.28 307.39 37.82 308.39 37.35 309.39 36.87 310.39 36.38 311.39 35.88 312.39 35.38 313.39 34.87 314.39 34.36 317.39 51.99 318.39 51.99 319.39 51.99 320.39 51.99 321.39 51.99 322.39 51.99 323.39 51.99 324.39 51.99 325.39 51.99 332.39 51.99 333.39 51.99 334.39 51.99 335.39 51.99 336.39 51.99 337.39 51.99 338.39 51.99 339.39 51.99 340.39 51.99 341.39 51.99 342.39 51.99 343.39 51.99 344.39 51.99 345.39 04.63 346.39 04.50 347.39 04.57 348.39 04.43 349.39 04.48 350.39 04.33
23 Jun 2008 292.78 42.82 293.78 42.47 294.78 42.11 295.78 41.75 296.78 41.37 297.78 40.99 298.78 40.60 299.78 40.21 300.78 39.81 301.78 39.40 302.78 38.98 303.78 38.56 304.78 38.13 305.78 37.69 306.78 37.25 307.78 36.80 308.78 36.34 309.78 35.88 310.78 35.42 311.78 34.95 312.78 34.47 313.78 33.99 314.78 33.51 315.78 33.03 316.78 32.54 317.78 32.26 318.78 31.97 319.78 31.68 320.78 31.40 321.78 31.31 322.78 31.03 323.78 30.95 324.78 30.68 334.78 05.82 335.78 05.76 336.78 05.89 337.78 05.81 338.78 05.72 339.78 05.62 340.78 05.70 341.78 05.59 342.78 05.46 343.78 05.52 344.78 05.38 345.78 05.43 346.78 05.28 347.78 05.32 348.78 05.15 349.78 05.18 350.78 05.00 351.78 05.02 352.78 04.83
24 Jun 2008 295.28 41.16 296.28 40.79 297.28 40.42 298.28 40.04 299.28 39.66 300.28 39.27 301.28 38.87 302.28 38.47 303.28 38.06 304.28 37.65 305.28 37.23 306.28 36.81 307.28 36.39 308.28 35.96 309.28 35.52 310.28 35.08 311.28 34.64 312.28 34.20 313.28 33.75 314.28 33.30 315.28 32.86 316.28 32.40 317.28 31.95 318.28 31.70 319.28 31.45 320.28 31.20 321.28 30.96 322.28 30.71 323.28 30.67 324.28 30.43 325.28 30.39 326.28 07.74 327.28 07.57 328.28 07.59 329.28 07.38 330.28 07.36 331.28 07.32 332.28 07.26 333.28 07.19 334.28 07.11 335.28 07.02 336.28 06.92 337.28 06.80 338.28 06.88 339.28 06.75 340.28 06.61 341.28 06.47 342.28 06.51 343.28 06.35 344.28 06.39 345.28 06.21 346.28 06.04 347.28 06.05 348.28 05.86 349.28 05.87 350.28 05.87 351.28 05.67 352.28 05.67 353.28 05.46 354.28 05.44 355.28 05.42
25 Jun 2008 297.89 39.80 298.89 39.43 299.89 39.05 300.89 38.67 301.89 38.28 302.89 37.90 303.89 37.50 304.89 37.11 305.89 36.71 306.89 36.30 307.89 35.90 308.89 35.49 309.89 35.07 310.89 34.66 311.89 34.24 312.89 33.83 313.89 33.41 314.89 32.99 315.89 32.57 316.89 32.15 317.89 31.73 318.89 31.51 319.89 31.09 320.89 30.87 321.89 30.66 322.89 30.64 323.89 30.43 324.89 30.23 325.89 30.02 326.89 30.02 327.89 09.21 328.89 09.16 329.89 09.09 330.89 09.01 331.89 08.71 332.89 08.60 333.89 08.48 334.89 08.56 335.89 08.42 336.89 08.27 337.89 08.12 338.89 07.96 339.89 07.99 340.89 07.81 341.89 07.63 342.89 07.64 343.89 07.45 344.89 07.25 345.89 07.25 346.89 07.04 347.89 07.03 348.89 06.82 349.89 06.80 350.89 06.77 351.89 06.55 352.89 06.52 353.89 06.28 354.89 06.25 355.89 06.21 356.89 05.96 357.89 05.92
26 Jun 2008 300.61 38.40 301.61 38.03 302.61 37.66 303.61 37.29 304.61 36.91 305.61 36.53 306.61 36.15 307.61 35.76 308.61 35.38 309.61 34.99 310.61 34.60 311.61 34.21 312.61 33.81 313.61 33.42 314.61 33.02 315.61 32.63 316.61 32.24 317.61 31.84 318.61 31.45 319.61 31.06 320.61 30.86 321.61 30.67 322.61 30.49 323.61 30.30 324.61 30.12 325.61 29.93 326.61 29.76 327.61 29.58 328.61 29.41 329.61 29.44 330.61 10.40 331.61 10.26 332.61 10.11 333.61 09.95 334.61 09.78 335.61 09.60 336.61 09.42 337.61 09.43 338.61 09.24 339.61 09.04 340.61 08.83 341.61 08.82 342.61 08.61 343.61 08.59 344.61 08.36 345.61 08.13 346.61 08.10 347.61 07.87 348.61 24.04 349.61 24.05 350.61 24.11 351.61 23.97 352.61 23.70 353.61 23.43 354.61 22.97 355.61 22.71 356.61 06.81 357.61 06.55 358.61 06.48 359.61 06.41 000.61 06.14
27 Jun 2008 303.43 37.41 304.43 37.05 305.43 36.69 306.43 36.33 307.43 35.96 308.43 35.59 309.43 35.23 310.43 34.86 311.43 34.49 312.43 34.11 313.43 33.74 314.43 33.37 315.43 33.00 316.43 32.63 317.43 32.25 318.43 31.88 319.43 31.51 320.43 31.14 321.43 30.77 322.43 30.60 323.43 30.44 324.43 30.27 325.43 29.91 326.43 29.75 327.43 29.59 328.43 29.44 329.43 29.29 330.43 29.34 331.43 29.19 332.43 29.04 333.43 11.51 334.43 11.30 335.43 11.29 336.43 11.07 337.43 10.84 338.43 10.61 339.43 10.58 340.43 10.34 341.43 10.10 342.43 10.05 343.43 09.80 344.43 09.55 345.43 23.71 346.43 23.73 347.43 23.57 348.43 23.64 349.43 23.74 350.43 23.71 351.43 23.60 352.43 23.67 353.43 23.60 354.43 23.65 355.43 23.29 356.43 23.03 357.43 22.77 358.43 22.52 359.43 22.26 000.43 22.02 001.43 07.09 002.43 06.80 003.43 06.71
28 Jun 2008 306.34 36.45 307.34 36.10 308.34 35.75 309.34 35.40 310.34 35.05 311.34 34.70 312.34 34.34 313.34 33.99 314.34 33.64 315.34 33.28 316.34 32.93 317.34 32.57 318.34 32.22 319.34 31.87 320.34 31.52 321.34 31.17 322.34 30.82 323.34 30.47 324.34 30.32 325.34 29.97 326.34 29.83 327.34 29.68 328.34 29.54 329.34 29.40 330.34 29.07 331.34 28.93 332.34 28.80 333.34 28.67 334.34 28.74 335.34 28.61 336.34 28.49 337.34 12.15 338.34 12.09 339.34 11.82 340.34 11.54 341.34 11.47 342.34 23.28 343.34 23.16 344.34 23.18 345.34 23.13 346.34 23.02 347.34 23.04 348.34 23.00 349.34 22.91 350.34 22.98 351.34 23.03 352.34 22.88 353.34 22.93 354.34 23.01 355.34 22.92 356.34 22.89 357.34 22.92 358.34 22.82 359.34 22.67 000.34 22.42 001.34 22.17 002.34 21.92 003.34 21.67 004.34 21.43 005.34 21.25 006.34 21.35
29 Jun 2008 309.35 35.92 310.35 35.59 311.35 35.25 312.35 34.92 313.35 34.58 314.35 34.24 315.35 33.90 316.35 33.56 317.35 33.23 318.35 32.89 319.35 32.55 320.35 32.21 321.35 31.88 322.35 31.54 323.35 31.21 324.35 30.87 325.35 30.54 326.35 30.21 327.35 30.08 328.35 29.75 329.35 29.62 330.35 29.49 331.35 29.17 332.35 29.04 333.35 28.92 334.35 28.80 335.35 28.69 336.35 28.57 337.35 28.46 338.35 28.35 339.35 28.24 340.35 26.88 341.35 26.43 342.35 24.42 343.35 23.39 344.35 23.17 345.35 22.92 346.35 22.83 347.35 22.72 348.35 22.78 349.35 22.62 350.35 22.63 351.35 22.64 352.35 22.44 353.35 22.44 354.35 22.45 355.35 22.46 356.35 22.50 357.35 22.35 358.35 22.43 359.35 22.34 000.35 22.28 001.35 22.46 002.35 22.34 003.35 22.33 004.35 22.08 005.35 21.83 006.35 21.59 007.35 21.34 008.35 21.10 009.35 20.86
30 Jun 2008 312.43 35.46 313.43 35.14 314.43 34.81 315.43 34.49 316.43 34.16 317.43 33.84 318.43 33.51 319.43 33.19 320.43 32.86 321.43 32.54 322.43 32.21 323.43 31.89 324.43 31.57 325.43 31.25 326.43 30.93 327.43 30.60 328.43 30.29 329.43 29.97 330.43 29.85 331.43 29.53 332.43 29.42 333.43 29.10 334.43 28.99 335.43 28.88 336.43 28.57 337.43 28.46 338.43 28.36 339.43 28.25 340.43 28.15 341.43 28.05 342.43 27.95 343.43 27.51 344.43 26.46 345.43 25.87 346.43 25.77 347.43 24.88 348.43 23.83 349.43 22.80 350.43 22.61 351.43 22.45 352.43 22.14 353.43 22.09 354.43 22.10 355.43 21.98 356.43 21.92 357.43 21.93 358.43 21.79 359.43 21.70 000.43 21.65 001.43 21.65 002.43 21.68 003.43 21.75 004.43 21.63 005.43 21.54 006.43 21.67 007.43 21.61 008.43 21.57 009.43 21.54 010.43 21.16 011.43 20.91 012.43 20.67
01 Jul 2008 315.57 35.27 316.57 34.96 317.57 34.65 318.57 34.33 319.57 34.02 320.57 33.70 321.57 33.39 322.57 33.08 323.57 32.76 324.57 32.45 325.57 32.14 326.57 31.82 327.57 31.51 328.57 31.20 329.57 30.89 330.57 30.58 331.57 30.27 332.57 29.96 333.57 29.66 334.57 29.55 335.57 29.24 336.57 29.14 337.57 28.84 338.57 28.73 339.57 28.43 340.57 28.33 341.57 28.24 342.57 28.14 343.57 27.84 344.57 27.75 345.57 27.66 346.57 27.57 347.57 27.48 348.57 26.77 349.57 26.00 350.57 25.42 351.57 25.34 352.57 25.26 353.57 24.62 354.57 23.91 355.57 23.22 356.57 22.56 357.57 22.12 358.57 21.90 359.57 21.71 000.57 21.54 001.57 21.40 002.57 21.29 003.57 21.19 004.57 21.12 005.57 21.07 006.57 21.05 007.57 21.04 008.57 20.85 009.57 20.88 010.57 20.93 011.57 20.79 012.57 20.86 013.57 20.75 014.57 20.84 015.57 20.75
02 Jul 2008 318.76 35.39 319.76 35.08 320.76 34.78 321.76 34.47 322.76 34.17 323.76 33.86 324.76 33.56 325.76 33.25 326.76 32.95 327.76 32.64 328.76 32.34 329.76 32.04 330.76 31.73 331.76 31.43 332.76 31.13 333.76 30.83 334.76 30.52 335.76 30.22 336.76 29.92 337.76 29.62 338.76 29.33 339.76 29.23 340.76 28.93 341.76 28.84 342.76 28.54 343.76 28.45 344.76 28.16 345.76 28.07 346.76 27.97 347.76 27.69 348.76 27.60 349.76 27.51 350.76 27.43 351.76 27.14 352.76 27.06 353.76 26.82 354.76 26.20 355.76 25.58 356.76 25.14 357.76 25.06 358.76 24.99 359.76 24.80 000.76 24.23 001.76 23.68 002.76 23.14 003.76 22.62 004.76 22.10 005.76 21.61 006.76 21.33 007.76 21.06 008.76 21.01 009.76 20.77 010.76 20.74 011.76 20.53 012.76 20.53 013.76 20.34 014.76 20.37 015.76 20.20 016.76 20.25 017.76 20.11 018.76 20.17
03 Jul 2008 321.97 35.84 322.97 35.54 323.97 35.24 324.97 34.95 325.97 34.65 326.97 34.35 327.97 34.05 328.97 33.75 329.97 33.46 330.97 33.16 331.97 32.86 332.97 32.56 333.97 32.26 334.97 31.97 335.97 31.67 336.97 31.38 337.97 31.08 338.97 30.78 339.97 30.49 340.97 30.20 341.97 29.90 342.97 29.61 343.97 29.32 344.97 29.23 345.97 28.94 346.97 28.85 347.97 28.56 348.97 28.47 349.97 28.18 350.97 28.10 351.97 27.81 352.97 27.73 353.97 27.64 354.97 27.36 355.97 27.28 356.97 27.20 357.97 26.92 358.97 26.84 359.97 26.76 000.97 26.28 001.97 25.74 002.97 25.22 003.97 24.70 004.97 24.59 005.97 24.52 006.97 24.45 007.97 24.30 008.97 23.82 009.97 23.35 010.97 22.90 011.97 22.45 012.97 22.01 013.97 21.58 014.97 21.16 015.97 20.75 016.97 20.55 017.97 20.35 018.97 20.17 019.97 20.20 020.97 20.03 021.97 19.88
04 Jul 2008 325.20 36.65 326.20 36.35 327.20 36.06 328.20 35.77 329.20 35.47 330.20 35.18 331.20 34.89 332.20 34.60 333.20 34.30 334.20 34.01 335.20 33.72 336.20 33.42 337.20 33.13 338.20 32.84 339.20 32.55 340.20 32.25 341.20 31.96 342.20 31.67 343.20 31.38 344.20 31.09 345.20 30.80 346.20 30.51 347.20 30.22 348.20 29.93 349.20 29.64 350.20 29.36 351.20 29.27 352.20 28.98 353.20 28.90 354.20 28.61 355.20 28.53 356.20 28.25 357.20 28.16 358.20 27.88 359.20 27.80 000.20 27.52 001.20 27.44 002.20 27.36 003.20 27.08 004.20 27.01 005.20 26.93 006.20 26.86 007.20 26.78 008.20 26.33 009.20 25.85 010.20 25.37 011.20 24.90 012.20 24.62 013.20 24.56 014.20 24.49 015.20 24.22 016.20 24.15 017.20 23.82 018.20 23.39 019.20 22.98 020.20 22.57 021.20 22.16 022.20 21.77 023.20 21.38 024.20 21.00 025.20 20.62
05 Jul 2008 328.42 37.59 329.42 37.30 330.42 37.01 331.42 36.72 332.42 36.43 333.42 36.15 334.42 35.86 335.42 35.57 336.42 35.28 337.42 34.99 338.42 34.70 339.42 34.41 340.42 34.12 341.42 33.83 342.42 33.54 343.42 33.25 344.42 32.96 345.42 32.67 346.42 32.38 347.42 32.10 348.42 31.81 349.42 31.52 350.42 31.23 351.42 30.95 352.42 30.66 353.42 30.37 354.42 30.09 355.42 29.80 356.42 29.52 357.42 29.43 358.42 29.15 359.42 29.06 000.42 28.78 001.42 28.50 002.42 28.42 003.42 28.34 004.42 28.06 005.42 27.98 006.42 27.70 007.42 27.62 008.42 27.54 009.42 27.27 010.42 27.19 011.42 27.11 012.42 26.84 013.42 26.77 014.42 26.69 015.42 26.57 016.42 26.12 017.42 25.68 018.42 25.23 019.42 24.79 020.42 24.47 021.42 24.40 022.42 24.14 023.42 24.07 024.42 24.01 025.42 23.87 026.42 23.47 027.42 23.07 028.42 22.68
06 Jul 2008 331.61 38.79 332.61 38.50 333.61 38.22 334.61 37.93 335.61 37.65 336.61 37.36 337.61 37.07 338.61 36.79 339.61 36.50 340.61 36.21 341.61 35.93 342.61 35.64 343.61 35.35 344.61 35.07 345.61 34.78 346.61 34.49 347.61 34.20 348.61 33.92 349.61 33.63 350.61 33.34 351.61 33.05 352.61 32.77 353.61 32.48 354.61 32.19 355.61 31.91 356.61 31.62 357.61 31.34 358.61 31.05 359.61 30.76 000.61 30.48 001.61 30.20 002.61 29.91 003.61 29.83 004.61 29.54 005.61 29.46 006.61 29.18 007.61 28.90 008.61 28.82 009.61 28.54 010.61 28.46 011.61 28.18 012.61 28.10 013.61 28.02 014.61 27.74 015.61 27.66 016.61 27.59 017.61 27.31 018.61 27.24 019.61 27.16 020.61 26.89 021.61 26.82 022.61 26.74 023.61 26.60 024.61 26.16 025.61 25.73 026.61 25.30 027.61 24.88 028.61 24.53 029.61 24.46 030.61 24.39 031.61 24.33
07 Jul 2008 334.76 40.09 335.76 39.81 336.76 39.53 337.76 39.25 338.76 38.96 339.76 38.68 340.76 38.39 341.76 38.11 342.76 37.83 343.76 37.54 344.76 37.25 345.76 36.97 346.76 36.68 347.76 36.40 348.76 36.11 349.76 35.82 350.76 35.54 351.76 35.25 352.76 34.96 353.76 34.68 354.76 34.39 355.76 34.10 356.76 33.82 357.76 33.53 358.76 33.24 359.76 32.96 000.76 32.67 001.76 32.38 002.76 32.10 003.76 31.81 004.76 31.52 005.76 31.24 006.76 30.95 007.76 30.67 008.76 30.39 009.76 30.30 010.76 30.02 011.76 29.93 012.76 29.65 013.76 29.37 014.76 29.29 015.76 29.00 016.76 28.92 017.76 28.64 018.76 28.56 019.76 28.48 020.76 28.21 021.76 28.13 022.76 28.05 023.76 27.77 024.76 27.70 025.76 27.62 026.76 27.35 027.76 27.27 028.76 27.20 029.76 27.13 030.76 26.85 031.76 26.61 032.76 26.17 033.76 25.74 034.76 25.32
08 Jul 2008 337.84 41.51 338.84 41.23 339.84 40.95 340.84 40.67 341.84 40.39 342.84 40.11 343.84 39.83 344.84 39.54 345.84 39.26 346.84 38.98 347.84 38.69 348.84 38.41 349.84 38.12 350.84 37.84 351.84 37.55 352.84 37.26 353.84 36.98 354.84 36.69 355.84 36.40 356.84 36.12 357.84 35.83 358.84 35.54 359.84 35.25 000.84 34.97 001.84 34.68 002.84 34.39 003.84 34.10 004.84 33.82 005.84 33.53 006.84 33.24 007.84 32.95 008.84 32.66 009.84 32.38 010.84 32.09 011.84 31.80 012.84 31.52 013.84 31.23 014.84 31.14 015.84 30.86 016.84 30.57 017.84 30.49 018.84 30.20 019.84 30.12 020.84 29.83 021.84 29.75 022.84 29.47 023.84 29.39 024.84 29.10 025.84 29.02 026.84 28.94 027.84 28.66 028.84 28.58 029.84 28.50 030.84 28.23 031.84 28.15 032.84 28.07 033.84 28.00 034.84 27.72 035.84 27.65 036.84 27.57 037.84 27.39
09 Jul 2008 340.86 42.70 341.86 42.42 342.86 42.14 343.86 41.86 344.86 41.58 345.86 41.30 346.86 41.02 347.86 40.74 348.86 40.46 349.86 40.17 350.86 39.89 351.86 39.60 352.86 39.32 353.86 39.03 354.86 38.75 355.86 38.46 356.86 38.17 357.86 37.88 358.86 37.60 359.86 37.31 000.86 37.02 001.86 36.73 002.86 36.44 003.86 36.15 004.86 35.86 005.86 35.57 006.86 35.28 007.86 34.99 008.86 34.70 009.86 34.41 010.86 34.12 011.86 33.83 012.86 33.54 013.86 33.25 014.86 32.96 015.86 32.67 016.86 32.38 017.86 32.09 018.86 31.80 019.86 31.71 020.86 31.42 021.86 31.33 022.86 31.05 023.86 30.76 024.86 30.67 025.86 30.38 026.86 30.30 027.86 30.21 028.86 29.93 029.86 29.84 030.86 29.56 031.86 29.47 032.86 29.39 033.86 29.11 034.86 29.02 035.86 28.94 036.86 28.86 037.86 28.58 038.86 28.50 039.86 28.43 040.86 28.35
10 Jul 2008 343.79 43.57 344.79 43.29 345.79 43.02 346.79 42.74 347.79 42.46 348.79 42.18 349.79 41.90 350.79 41.61 351.79 41.33 352.79 41.05 353.79 40.76 354.79 40.48 355.79 40.19 356.79 39.91 357.79 39.62 358.79 39.33 359.79 39.04 000.79 38.75 001.79 38.46 002.79 38.17 003.79 37.88 004.79 37.59 005.79 37.30 006.79 37.01 007.79 36.71 008.79 36.42 009.79 36.13 010.79 35.83 011.79 35.54 012.79 35.25 013.79 34.95 014.79 34.66 015.79 34.36 016.79 34.07 017.79 33.77 018.79 33.48 019.79 33.19 020.79 32.89 021.79 32.60 022.79 32.30 023.79 32.21 024.79 31.92 025.79 31.82 026.79 31.53 027.79 31.44 028.79 31.15 029.79 31.05 030.79 30.76 031.79 30.67 032.79 30.38 033.79 30.29 034.79 30.20 035.79 29.92 036.79 29.83 037.79 29.74 038.79 29.65 039.79 29.37 040.79 29.29 041.79 29.20 042.79 29.12 043.79 29.04
11 Jul 2008 346.62 44.13 347.62 43.85 348.62 43.57 349.62 43.30 350.62 43.02 351.62 42.74 352.62 42.45 353.62 42.17 354.62 41.89 355.62 41.60 356.62 41.32 357.62 41.03 358.62 40.74 359.62 40.46 000.62 40.17 001.62 39.88 002.62 39.58 003.62 39.29 004.62 39.00 005.62 38.71 006.62 38.41 007.62 38.12 008.62 37.82 009.62 37.52 010.62 37.23 011.62 36.93 012.62 36.63 013.62 36.33 014.62 36.04 015.62 35.74 016.62 35.44 017.62 35.14 018.62 34.84 019.62 34.54 020.62 34.24 021.62 33.94 022.62 33.64 023.62 33.34 024.62 33.04 025.62 32.74 026.62 32.64 027.62 32.34 028.62 32.24 029.62 31.94 030.62 31.84 031.62 31.54 032.62 31.44 033.62 31.15 034.62 31.05 035.62 30.95 036.62 30.66 037.62 30.56 038.62 30.47 039.62 30.38 040.62 30.08 041.62 29.99 042.62 29.90 043.62 29.81 044.62 29.72 045.62 29.63 046.62 29.55
12 Jul 2008 349.36 44.41 350.36 44.14 351.36 43.86 352.36 43.58 353.36 43.30 354.36 43.02 355.36 42.73 356.36 42.45 357.36 42.16 358.36 41.88 359.36 41.59 000.36 41.30 001.36 41.01 002.36 40.72 003.36 40.42 004.36 40.13 005.36 39.84 006.36 39.54 007.36 39.24 008.36 38.94 009.36 38.64 010.36 38.34 011.36 38.04 012.36 37.74 013.36 37.44 014.36 37.14 015.36 36.83 016.36 36.53 017.36 36.22 018.36 35.92 019.36 35.61 020.36 35.30 021.36 35.00 022.36 34.69 023.36 34.38 024.36 34.07 025.36 33.77 026.36 33.46 027.36 33.15 028.36 32.84 029.36 32.74 030.36 32.43 031.36 32.32 032.36 32.01 033.36 31.91 034.36 31.80 035.36 31.50 036.36 31.39 037.36 31.29 038.36 30.99 039.36 30.88 040.36 30.78 041.36 30.68 042.36 30.58 043.36 30.48 044.36 30.18 045.36 30.09 046.36 29.99 047.36 29.90 048.36 29.80 049.36 29.71
13 Jul 2008 351.98 44.48 352.98 44.20 353.98 43.92 354.98 43.64 355.98 43.36 356.98 43.07 357.98 42.79 358.98 42.50 359.98 42.21 000.98 41.92 001.98 41.63 002.98 41.33 003.98 41.04 004.98 40.74 005.98 40.44 006.98 40.14 007.98 39.84 008.98 39.54 009.98 39.24 010.98 38.93 011.98 38.62 012.98 38.32 013.98 38.01 014.98 37.70 015.98 37.39 016.98 37.08 017.98 36.77 018.98 36.45 019.98 36.14 020.98 35.82 021.98 35.51 022.98 35.19 023.98 34.88 024.98 34.56 025.98 34.24 026.98 33.93 027.98 33.61 028.98 33.29 029.98 32.98 030.98 32.86 031.98 32.54 032.98 32.43 033.98 32.31 034.98 31.99 035.98 31.88 036.98 31.76 037.98 31.45 038.98 31.34 039.98 31.22 040.98 31.11 041.98 31.00 042.98 30.89 043.98 30.78 044.98 30.48 045.98 30.37 046.98 30.27 047.98 30.16 048.98 30.06 049.98 29.96 050.98 30.06 051.98 29.96
14 Jul 2008 354.50 44.37 355.50 44.09 356.50 43.81 357.50 43.53 358.50 43.24 359.50 42.95 000.50 42.66 001.50 42.37 002.50 42.07 003.50 41.78 004.50 41.48 005.50 41.18 006.50 40.87 007.50 40.57 008.50 40.26 009.50 39.96 010.50 39.65 011.50 39.34 012.50 39.02 013.50 38.71 014.50 38.39 015.50 38.08 016.50 37.76 017.50 37.44 018.50 37.12 019.50 36.80 020.50 36.47 021.50 36.15 022.50 35.82 023.50 35.50 024.50 35.17 025.50 34.84 026.50 34.52 027.50 34.19 028.50 33.86 029.50 33.53 030.50 33.20 031.50 33.08 032.50 32.75 033.50 32.62 034.50 32.29 035.50 32.16 036.50 32.04 037.50 31.91 038.50 31.58 039.50 31.46 040.50 31.33 041.50 31.21 042.50 31.09 043.50 30.97 044.50 30.85 045.50 30.73 046.50 30.62 047.50 30.50 048.50 30.39 049.50 30.28 050.50 30.17 051.50 30.06 052.50 30.15 053.50 29.65 054.50 28.56
15 Jul 2008 356.91 44.14 357.91 43.85 358.91 43.56 359.91 43.27 000.91 42.98 001.91 42.68 002.91 42.39 003.91 42.09 004.91 41.78 005.91 41.48 006.91 41.17 007.91 40.86 008.91 40.55 009.91 40.24 010.91 39.92 011.91 39.60 012.91 39.28 013.91 38.96 014.91 38.63 015.91 38.31 016.91 37.98 017.91 37.65 018.91 37.32 019.91 36.99 020.91 36.65 021.91 36.31 022.91 35.98 023.91 35.64 024.91 35.30 025.91 34.96 026.91 34.62 027.91 34.28 028.91 33.94 029.91 33.60 030.91 33.25 031.91 33.11 032.91 32.77 033.91 32.63 034.91 32.28 035.91 32.14 036.91 32.00 037.91 31.86 038.91 31.72 039.91 31.58 040.91 31.45 041.91 31.31 042.91 31.18 043.91 31.04 044.91 30.91 045.91 30.78 046.91 30.65 047.91 30.53 048.91 30.40 049.91 30.48 050.91 30.36 051.91 30.24 052.91 30.13 053.91 28.77 054.91 28.50 055.91 26.82 056.91 26.53
16 Jul 2008 359.20 43.79 000.20 43.50 001.20 43.20 002.20 42.91 003.20 42.60 004.20 42.30 005.20 41.99 006.20 41.68 007.20 41.37 008.20 41.05 009.20 40.73 010.20 40.41 011.20 40.08 012.20 39.76 013.20 39.43 014.20 39.09 015.20 38.76 016.20 38.42 017.20 38.08 018.20 37.74 019.20 37.39 020.20 37.05 021.20 36.70 022.20 36.35 023.20 36.00 024.20 35.64 025.20 35.29 026.20 34.93 027.20 34.58 028.20 34.22 029.20 33.86 030.20 33.50 031.20 33.15 032.20 32.99 033.20 32.63 034.20 32.47 035.20 32.31 036.20 32.15 037.20 32.00 038.20 31.84 039.20 31.68 040.20 31.53 041.20 31.38 042.20 31.23 043.20 31.08 044.20 30.93 045.20 30.78 046.20 30.64 047.20 30.70 048.20 30.56 049.20 30.43 050.20 30.29 051.20 30.36 052.20 30.23 053.20 28.51 054.20 26.80 055.20 26.57 056.20 26.49 057.20 26.34 058.20 26.14 059.20 26.07
17 Jul 2008 001.39 43.36 002.39 43.05 003.39 42.75 004.39 42.44 005.39 42.12 006.39 41.80 007.39 41.48 008.39 41.16 009.39 40.83 010.39 40.50 011.39 40.16 012.39 39.82 013.39 39.48 014.39 39.13 015.39 38.78 016.39 38.43 017.39 38.08 018.39 37.72 019.39 37.36 020.39 37.00 021.39 36.63 022.39 36.27 023.39 35.90 024.39 35.53 025.39 35.15 026.39 34.78 027.39 34.40 028.39 34.03 029.39 33.65 030.39 33.27 031.39 32.89 032.39 32.72 033.39 32.54 034.39 32.36 035.39 31.98 036.39 31.80 037.39 31.63 038.39 31.65 039.39 31.48 040.39 31.31 041.39 31.14 042.39 30.97 043.39 31.01 044.39 30.84 045.39 30.68 046.39 30.53 047.39 30.57 048.39 30.42 049.39 30.27 050.39 30.33 051.39 10.50 052.39 10.30 053.39 10.29 054.39 10.07 055.39 09.85 056.39 09.63 057.39 09.60 058.39 09.37 059.39 09.13 060.39 26.00 061.39 25.92
18 Jul 2008 003.47 42.83 004.47 42.51 005.47 42.19 006.47 41.86 007.47 41.53 008.47 41.20 009.47 40.86 010.47 40.51 011.47 40.16 012.47 39.81 013.47 39.45 014.47 39.09 015.47 38.73 016.47 38.36 017.47 37.99 018.47 37.61 019.47 37.23 020.47 36.85 021.47 36.46 022.47 36.08 023.47 35.68 024.47 35.29 025.47 34.90 026.47 34.50 027.47 34.10 028.47 33.70 029.47 33.30 030.47 32.90 031.47 32.70 032.47 32.50 033.47 32.10 034.47 31.90 035.47 31.89 036.47 31.70 037.47 31.50 038.47 31.30 039.47 31.11 040.47 31.12 041.47 30.93 042.47 30.74 043.47 30.76 044.47 30.58 045.47 30.61 046.47 30.44 047.47 30.27 048.47 09.50 049.47 09.35 050.47 09.20 051.47 09.04 052.47 08.87 053.47 08.89 054.47 08.71 055.47 08.52 056.47 08.32 057.47 08.32 058.47 08.11 059.47 08.10 060.47 07.89 061.47 07.67 062.47 07.65 063.47 07.42
19 Jul 2008 005.45 42.21 006.45 41.87 007.45 41.53 008.45 41.18 009.45 40.82 010.45 40.46 011.45 40.10 012.45 39.73 013.45 39.35 014.45 38.97 015.45 38.59 016.45 38.20 017.45 37.80 018.45 37.41 019.45 37.00 020.45 36.60 021.45 36.19 022.45 35.77 023.45 35.36 024.45 34.94 025.45 34.52 026.45 34.09 027.45 33.67 028.45 33.24 029.45 32.81 030.45 32.58 031.45 32.15 032.45 31.93 033.45 31.90 034.45 31.67 035.45 31.44 036.45 31.22 037.45 31.20 038.45 30.98 039.45 30.96 040.45 30.75 041.45 30.74 042.45 30.54 043.45 30.54 044.45 08.48 045.45 08.21 046.45 08.13 047.45 08.03 048.45 07.92 049.45 07.81 050.45 07.88 051.45 07.74 052.45 07.60 053.45 07.45 054.45 07.29 055.45 07.32 056.45 07.15 057.45 06.97 058.45 06.99 059.45 06.80 060.45 06.80 061.45 06.60 062.45 06.60 063.45 06.39 064.45 06.38 065.45 06.16
20 Jul 2008 007.33 41.47 008.33 41.10 009.33 40.73 010.33 40.35 011.33 39.97 012.33 39.58 013.33 39.18 014.33 38.78 015.33 38.37 016.33 37.95 017.33 37.53 018.33 37.10 019.33 36.67 020.33 36.24 021.33 35.80 022.33 35.35 023.33 34.91 024.33 34.45 025.33 34.00 026.33 33.54 027.33 33.08 028.33 32.62 029.33 32.36 030.33 32.10 031.33 31.84 032.33 31.58 033.33 31.32 034.33 31.27 035.33 31.01 036.33 30.96 037.33 30.71 038.33 30.67 039.33 30.63 040.33 07.10 041.33 07.11 042.33 06.91 043.33 06.88 044.33 06.85 045.33 06.79 046.33 06.73 047.33 06.65 048.33 06.56 049.33 06.46 050.33 06.55 051.33 06.44 052.33 06.31 053.33 06.37 054.33 06.23 055.33 06.08 056.33 06.13 057.33 05.96 058.33 05.99 059.33 05.82 060.33 05.84 061.33 05.66 062.33 05.67 063.33 05.47 064.33 05.47 065.33 05.27 066.33 05.26 067.33 05.25
21 Jul 2008 009.11 40.58 010.11 40.17 011.11 39.76 012.11 39.35 013.11 38.92 014.11 38.49 015.11 38.05 016.11 37.60 017.11 37.15 018.11 36.69 019.11 36.22 020.11 35.75 021.11 35.28 022.11 34.79 023.11 34.31 024.11 33.82 025.11 33.32 026.11 32.83 027.11 32.33 028.11 32.03 029.11 31.73 030.11 31.43 031.11 31.34 032.11 39.93 033.11 39.64 034.11 39.55 035.11 39.27 036.11 39.19 037.11 38.91 038.11 38.84 039.11 38.77 040.11 38.51 041.11 38.45 042.11 38.41 043.11 38.36 044.11 05.45 045.11 05.60 046.11 05.54 047.11 05.47 048.11 05.39 049.11 05.30 050.11 05.41 051.11 05.30 052.11 05.18 053.11 05.26 054.11 05.13 055.11 05.19 056.11 05.04 057.11 05.09 058.11 04.93 059.11 04.97 060.11 04.80 061.11 04.83 062.11 04.65 063.11 04.66 064.11 04.67 065.11 04.48 066.11 04.49 067.11 04.48 068.11 04.28 069.11 04.27
22 Jul 2008 013.98 38.22 014.98 37.74 015.98 37.26 016.98 36.76 017.98 36.26 018.98 35.75 021.98 52.16 022.98 52.16 023.98 52.16 024.98 52.16 025.98 52.16 026.98 52.16 027.98 52.16 031.98 52.16 032.98 52.16 033.98 52.16 034.98 52.16 035.98 52.16 036.98 52.16 037.98 52.16 038.98 52.16 039.98 52.16 040.98 52.16 041.98 52.16 042.98 52.16 043.98 52.16 044.98 52.16 045.98 52.16 046.98 52.16 047.98 52.16 048.98 52.16 049.98 52.16 050.98 52.16 051.98 04.61 052.98 04.49 053.98 04.57 054.98 04.43 055.98 04.49 056.98 04.35 057.98 04.40 058.98 04.24 059.98 04.28 060.98 04.31 061.98 04.14 062.98 04.16 063.98 04.18 064.98 03.99 065.98 04.00 066.98 04.01
23 Jul 2008 015.59 36.63 016.59 36.09 017.59 35.53 018.59 34.97 020.59 52.05 030.59 52.05 031.59 52.05 032.59 52.05 033.59 52.05 034.59 52.05 035.59 52.05 036.59 52.05 037.59 52.05 038.59 52.05 039.59 52.05 040.59 52.05 041.59 52.05 042.59 52.05 043.59 52.05 044.59 52.05 045.59 52.05 046.59 52.05 047.59 52.05 048.59 52.05 049.59 52.05 050.59 03.87 051.59 03.76 052.59 03.84 053.59 03.72 054.59 03.79 055.59 03.65 056.59 03.71 057.59 03.76 058.59 03.61 059.59 03.65 060.59 03.68 061.59 03.51 062.59 03.54 063.59 03.57 064.59 03.38 065.59 03.40 066.59 03.41 067.59 03.42 068.59 03.22
24 Jul 2008 017.13 34.79 028.13 52.17 029.13 52.17 030.13 52.17 031.13 52.17 032.13 52.17 033.13 52.17 034.13 52.17 035.13 52.17 036.13 52.17 037.13 52.17 038.13 52.17 039.13 52.17 040.13 52.17 041.13 52.17 042.13 52.17 043.13 52.17 044.13 52.17 045.13 52.17 046.13 52.17 047.13 52.17 048.13 03.32 049.13 03.23 050.13 03.32 051.13 03.41 052.13 03.29 053.13 03.37 054.13 03.24 055.13 03.30 056.13 03.36 057.13 03.21 058.13 03.26 059.13 03.30 060.13 03.14 061.13 03.18 062.13 03.21 063.13 03.23 064.13 03.05 065.13 03.07 066.13 03.08 067.13 03.09 068.13 03.10 069.13 02.90 070.13 02.90
25 Jul 2008 018.58 43.00 019.58 42.31 020.58 41.62 021.58 40.91 022.58 40.21 023.58 39.51 024.58 11.18 025.58 52.30 026.58 52.30 027.58 52.30 028.58 52.30 029.58 52.30 030.58 52.30 031.58 52.30 032.58 52.30 033.58 52.30 034.58 52.30 035.58 52.30 036.58 52.30 037.58 52.30 038.58 52.30 039.58 52.30 040.58 52.30 041.58 52.30 042.58 52.30 043.58 52.30 044.58 52.30 045.58 02.86 046.58 02.97 047.58 02.87 048.58 02.97 049.58 03.06 050.58 02.95 051.58 03.03 052.58 03.10 053.58 02.97 054.58 03.03 055.58 03.09 056.58 02.94 057.58 02.99 058.58 03.03 059.58 03.07 060.58 02.91 061.58 02.94 062.58 02.97 063.58 02.99 064.58 02.81 065.58 02.82 066.58 02.83 067.58 02.84 068.58 02.85 069.58 02.85 070.58 02.64 071.58 02.64
26 Jul 2008 022.35 52.64 023.35 52.64 024.35 52.64 025.35 52.64 026.35 52.64 027.35 52.64 028.35 52.64 029.35 52.64 030.35 52.64 031.35 52.64 032.35 52.64 033.35 52.64 034.35 52.64 035.35 52.64 036.35 52.64 037.35 52.64 038.35 52.64 039.35 52.64 040.35 52.64 041.35 52.64 042.35 52.64 043.35 02.70 044.35 02.82 045.35 02.93 046.35 02.83 047.35 02.93 048.35 03.02 049.35 02.91 050.35 02.99 051.35 03.06 052.35 02.93 053.35 03.00 054.35 03.05 055.35 03.11 056.35 02.96 057.35 03.00 058.35 03.04 059.35 03.08 060.35 02.91 061.35 02.94 062.35 02.97 063.35 02.99 064.35 03.01 065.35 03.02 066.35 02.83 067.35 02.84 068.35 02.84 069.35 02.84 070.35 02.84
27 Jul 2008 023.67 52.79 024.67 52.79 025.67 52.79 026.67 52.79 027.67 52.79 028.67 52.79 029.67 52.79 030.67 52.79 031.67 52.79 032.67 52.79 033.67 52.79 034.67 52.79 035.67 52.79 036.67 52.79 037.67 52.79 038.67 52.79 039.67 52.79 040.67 02.58 041.67 02.70 042.67 02.62 043.67 02.73 044.67 02.63 045.67 02.73 046.67 02.82 047.67 02.90 048.67 02.78 049.67 02.86 050.67 02.93 051.67 02.99 052.67 02.85 053.67 02.91 054.67 02.96 055.67 03.01 056.67 02.85 065.67 02.87 066.67 02.87 067.67 02.87 068.67 02.67 069.67 02.67 070.67 02.66 071.67 02.65
28 Jul 2008 024.93 53.15 025.93 53.15 026.93 53.15 027.93 53.15 028.93 53.15 029.93 53.15 030.93 53.15 031.93 53.15 032.93 53.15 033.93 53.15 034.93 53.15 035.93 53.15 036.93 53.15 037.93 02.51 038.93 02.64 039.93 02.76 040.93 02.67 041.93 02.78 042.93 02.88 043.93 02.78 044.93 02.87 045.93 02.95 046.93 03.03 047.93 02.91 048.93 02.98 049.93 03.04 050.93 03.10 051.93 03.16 052.93 03.01 053.93 03.06 054.93 03.10 055.93 03.14 056.93 03.18 057.93 03.01 058.93 03.04 059.93 03.07 060.93 03.09 061.93 03.11 062.93 03.12 063.93 03.13 064.93 02.94 065.93 02.94 066.93 02.94 067.93 02.94 068.93 02.94 069.93 02.93 070.93 02.92 071.93 02.90 072.93 02.89
29 Jul 2008 026.12 53.33 027.12 53.33 028.12 53.33 029.12 53.33 030.12 53.33 031.12 53.33 032.12 53.33 033.12 53.33 034.12 53.33 035.12 02.50 036.12 02.63 037.12 02.55 038.12 02.67 039.12 02.78 040.12 02.68 041.12 02.78 042.12 02.88 043.12 02.97 044.12 02.85 045.12 02.93 046.12 03.00 047.12 03.07 048.12 02.94 049.12 03.00 050.12 03.05 051.12 03.11 052.12 03.15 053.12 03.20 054.12 03.04 055.12 03.07 056.12 03.11 057.12 03.14 058.12 03.16 059.12 03.18 060.12 03.00 061.12 03.02 062.12 03.03 063.12 03.04 064.12 03.04 065.12 03.04 066.12 03.04 067.12 03.04 068.12 03.03 069.12 03.02 070.12 02.81 071.12 02.79 072.12 02.77 073.12 02.75 074.12 02.73
30 Jul 2008 028.95 53.70 029.95 53.70 030.95 53.70 031.95 02.70 032.95 02.63 033.95 02.76 034.95 02.88 035.95 02.79 036.95 02.90 037.95 03.00 038.95 03.10 039.95 02.99 040.95 03.08 041.95 03.16 042.95 03.24 043.95 03.12 044.95 03.19 045.95 03.25 046.95 03.31 047.95 03.37 048.95 03.42 049.95 03.27 050.95 03.31 051.95 03.35 052.95 03.39 053.95 03.42 054.95 03.45 055.95 03.28 056.95 03.30 057.95 03.32 058.95 03.33 059.95 03.35 060.95 03.36 061.95 03.36 062.95 03.37 063.95 03.37 064.95 03.36 065.95 03.16 066.95 03.15 067.95 03.14 068.95 03.12 069.95 03.10 070.95 03.08 071.95 03.06 072.95 03.03 073.95 03.00
31 Jul 2008 030.04 03.11 031.04 03.24 032.04 03.16 033.04 03.28 034.04 03.39 035.04 03.49 036.04 03.39 037.04 03.49 038.04 03.58 039.04 03.66 040.04 03.54 041.04 03.62 042.04 03.69 043.04 03.75 044.04 03.82 045.04 03.87 046.04 03.73 047.04 03.78 048.04 03.83 049.04 03.87 050.04 03.91 051.04 03.94 052.04 03.77 053.04 03.80 054.04 03.83 055.04 03.85 056.04 03.87 057.04 03.88 058.04 03.89 059.04 03.90 060.04 03.91 061.04 03.91 062.04 03.71 063.04 03.70 064.04 03.70 065.04 03.69 066.04 03.67 067.04 03.66 068.04 03.64 069.04 03.62 070.04 03.59 071.04 03.57 072.04 03.54 073.04 03.51 074.04 03.47 075.04 03.43
01 Aug 2008 031.08 03.71 032.08 03.62 033.08 03.72 034.08 03.81 035.08 03.90 036.08 03.99 037.08 03.87 038.08 03.95 039.08 04.02 040.08 04.09 041.08 04.15 042.08 04.01 043.08 04.07 044.08 04.12 045.08 04.17 046.08 04.21 047.08 04.25 048.08 04.29 049.08 04.12 050.08 04.15 051.08 04.18 052.08 04.20 053.08 04.22 054.08 04.23 055.08 04.25 056.08 04.26 057.08 04.26 058.08 04.07 059.08 04.07 060.08 04.07 061.08 04.06 062.08 04.05 063.08 04.04 064.08 04.03 065.08 04.01 066.08 03.99 067.08 03.97 068.08 03.94 069.08 03.91 070.08 03.88 071.08 03.85 072.08 03.81 073.08 03.77 074.08 03.73 075.08 03.69 076.08 03.64
02 Aug 2008 032.08 04.28 033.08 04.16 034.08 04.24 035.08 04.32 036.08 04.39 037.08 04.46 038.08 04.32 039.08 04.38 040.08 04.44 041.08 04.49 042.08 04.54 043.08 04.58 044.08 04.62 045.08 04.46 046.08 04.49 047.08 04.52 048.08 04.55 049.08 04.57 050.08 04.59 051.08 04.61 052.08 04.62 053.08 04.63 054.08 04.44 055.08 04.44 056.08 04.44 057.08 04.44 058.08 04.44 059.08 04.43 060.08 04.42 061.08 04.40 062.08 04.39 063.08 04.37 064.08 04.34 065.08 04.32 066.08 04.29 067.08 04.26 068.08 04.23 069.08 04.19 070.08 04.15 071.08 04.11 072.08 04.06 073.08 04.02 074.08 03.97 075.08 03.91 076.08 03.86 077.08 03.80
03 Aug 2008 034.25 04.63 035.25 04.49 036.25 04.55 037.25 04.60 038.25 04.65 039.25 04.70 040.25 04.74 041.25 04.58 042.25 04.62 043.25 04.65 044.25 04.68 045.25 04.71 046.25 04.73 047.25 04.75 048.25 04.77 049.25 04.78 050.25 04.79 051.25 04.60 052.25 04.60 053.25 04.60 054.25 04.60 055.25 04.59 056.25 04.58 057.25 04.57 058.25 04.56 059.25 04.54 060.25 04.52 061.25 04.50 062.25 04.47 063.25 04.44 064.25 04.41 065.25 04.38 066.25 04.34 067.25 04.30 068.25 04.26 069.25 04.22 070.25 04.17 071.25 04.12 072.25 04.06 073.25 04.01 074.25 03.95 075.25 03.89 076.25 03.82 077.25 03.75
04 Aug 2008 035.16 04.66 036.16 04.71 037.16 04.75 038.16 04.59 039.16 04.63 040.16 04.66 041.16 04.69 042.16 04.71 043.16 04.74 044.16 04.75 045.16 04.77 046.16 04.78 047.16 04.79 048.16 04.60 049.16 04.60 050.16 04.60 051.16 04.60 052.16 04.59 053.16 04.58 054.16 04.57 055.16 04.56 056.16 04.54 057.16 04.52 058.16 04.50 059.16 04.47 060.16 04.44 061.16 04.41 062.16 04.38 063.16 04.34 064.16 04.30 065.16 04.26 066.16 04.21 067.16 04.16 068.16 04.11 069.16 04.06 070.16 04.00 071.16 03.94 072.16 03.88 073.16 03.81 074.16 03.75 075.16 03.68 076.16 03.74 077.16 03.87 078.16 03.80
05 Aug 2008 036.04 04.65 037.04 04.68 038.04 04.71 039.04 04.73 040.04 04.76 041.04 04.77 042.04 04.79 043.04 04.80 044.04 04.81 045.04 04.62 046.04 04.62 047.04 04.62 048.04 04.61 049.04 04.61 050.04 04.60 051.04 04.58 052.04 04.57 053.04 04.55 054.04 04.53 055.04 04.51 056.04 04.48 057.04 04.45 058.04 04.42 059.04 04.38 060.04 04.34 061.04 04.30 062.04 04.26 063.04 04.21 064.04 04.17 065.04 04.11 066.04 04.06 067.04 04.00 068.04 03.94 069.04 03.88 070.04 03.81 071.04 03.74 072.04 03.67 073.04 03.78 074.04 03.91 075.04 03.84 076.04 03.97 077.04 04.08 078.04 04.20 079.04 04.10
06 Aug 2008 036.88 04.79 037.88 04.81 038.88 04.82 039.88 04.84 040.88 04.84 041.88 04.65 042.88 04.65 043.88 04.65 044.88 04.64 045.88 04.63 046.88 04.62 047.88 04.61 048.88 04.59 049.88 04.57 050.88 04.55 051.88 04.53 052.88 04.50 053.88 04.47 054.88 04.43 055.88 04.40 056.88 04.36 057.88 04.32 058.88 04.27 059.88 04.23 060.88 04.18 061.88 04.12 062.88 04.07 063.88 04.01 064.88 03.95 065.88 03.88 066.88 03.82 067.88 03.76 068.88 03.70 069.88 03.84 070.88 03.98 071.88 03.91 072.88 04.03 073.88 04.15 074.88 04.26 075.88 04.17 076.88 04.27 077.88 04.36 078.88 04.45 079.88 04.54
07 Aug 2008 038.59 04.90 039.59 04.70 040.59 04.69 041.59 04.69 042.59 04.68 043.59 04.67 044.59 04.65 045.59 04.63 046.59 04.61 047.59 04.59 048.59 04.56 049.59 04.53 050.59 04.50 051.59 04.47 052.59 04.43 053.59 04.39 054.59 04.35 055.59 04.30 056.59 04.25 057.59 04.20 058.59 04.15 059.59 04.09 060.59 04.03 061.59 03.97 062.59 03.90 063.59 03.83 064.59 03.83 065.59 03.98 066.59 03.92 067.59 04.05 068.59 04.18 069.59 04.10 070.59 04.22 071.59 04.33 072.59 04.44 073.59 04.34 074.59 04.44 075.59 04.53 076.59 04.61 077.59 04.70 078.59 04.57 079.59 04.64
08 Aug 2008 039.37 04.74 040.37 04.72 041.37 04.71 042.37 04.69 043.37 04.66 044.37 04.64 045.37 04.61 046.37 04.58 047.37 04.55 048.37 04.51 049.37 04.47 050.37 04.43 051.37 04.38 052.37 04.34 053.37 04.29 054.37 04.23 055.37 04.18 056.37 04.12 057.37 04.06 058.37 03.99 059.37 03.93 060.37 03.99 061.37 03.94 062.37 04.09 063.37 04.23 064.37 04.17 065.37 04.29 066.37 04.42 067.37 04.53 068.37 04.44 069.37 04.55 070.37 04.65 071.37 04.74 072.37 04.63 073.37 04.72 074.37 04.80 075.37 04.87 076.37 04.75 077.37 04.81 078.37 04.87 079.37 04.93 080.37 04.99
09 Aug 2008 040.12 04.74 041.12 04.71 042.12 04.68 043.12 04.64 044.12 04.61 045.12 04.57 046.12 04.53 047.12 04.49 048.12 04.44 049.12 04.39 050.12 04.34 051.12 04.28 052.12 04.23 053.12 04.17 054.12 04.10 055.12 04.04 056.12 04.16 057.12 04.12 058.12 04.28 059.12 04.42 060.12 04.37 061.12 04.50 062.12 04.63 063.12 04.55 064.12 04.67 065.12 04.78 066.12 04.69 067.12 04.78 068.12 04.88 069.12 04.97 070.12 04.85 071.12 04.93 072.12 05.00 073.12 05.07 074.12 05.14 075.12 05.00 076.12 05.05 077.12 05.11 078.12 05.15 079.12 05.20 080.12 05.04 081.12 05.07
10 Aug 2008 041.44 04.66 042.44 04.62 043.44 04.57 044.44 04.52 045.44 04.47 046.44 04.42 047.44 04.36 048.44 04.31 049.44 04.24 050.44 04.27 051.44 04.25 052.44 04.43 053.44 04.40 054.44 04.56 055.44 04.51 056.44 04.66 057.44 04.80 058.44 04.73 059.44 04.86 060.44 04.97 061.44 04.89 062.44 04.99 063.44 05.10 064.44 05.19 065.44 05.08 066.44 05.16 067.44 05.24 068.44 05.12 069.44 05.19 070.44 05.25 071.44 05.31 072.44 05.37 073.44 05.22 074.44 05.27 075.44 05.31 076.44 05.35 077.44 05.39 078.44 05.22 079.44 05.25 080.44 05.27 081.44 05.29
11 Aug 2008 042.13 04.56 043.13 04.50 044.13 04.45 045.13 04.41 046.13 04.42 047.13 04.62 048.13 04.61 049.13 04.79 050.13 04.77 051.13 04.93 052.13 04.89 053.13 05.04 054.13 05.18 055.13 05.11 056.13 05.24 057.13 05.16 058.13 05.27 059.13 05.38 060.13 05.28 061.13 05.37 062.13 05.46 063.13 05.54 064.13 05.42 065.13 05.49 066.13 05.56 067.13 05.43 068.13 05.48 069.13 05.54 070.13 05.59 071.13 05.63 072.13 05.47 073.13 05.51 074.13 05.54 075.13 05.57 076.13 05.60 077.13 05.42 078.13 05.44 079.13 05.45 080.13 05.46 081.13 05.47 082.13 05.48
12 Aug 2008 042.81 05.06 043.81 05.06 044.81 05.26 045.81 05.25 046.81 05.43 047.81 05.40 048.81 05.55 049.81 05.51 050.81 05.65 051.81 05.58 052.81 05.71 053.81 05.63 054.81 05.75 055.81 05.85 056.81 05.75 057.81 05.85 058.81 05.94 059.81 05.82 060.81 05.90 061.81 05.97 062.81 05.83 063.81 05.89 064.81 05.95 065.81 06.00 066.81 05.85 067.81 05.89 068.81 05.93 069.81 05.97 070.81 05.80 071.81 05.82 072.81 05.85 073.81 05.87 074.81 05.88 075.81 05.89 076.81 05.70 077.81 05.71 078.81 05.71 079.81 05.71 080.81 05.70 081.81 05.69 082.81 05.48
13 Aug 2008 043.46 05.89 044.46 06.06 045.46 06.03 046.46 05.98 047.46 06.13 048.46 06.07 049.46 06.20 050.46 06.32 051.46 06.23 052.46 06.34 053.46 06.24 054.46 06.34 055.46 06.42 056.46 06.31 057.46 06.38 058.46 06.25 059.46 06.32 060.46 06.38 061.46 06.43 062.46 06.28 063.46 06.33 064.46 06.37 065.46 06.40 066.46 06.23 067.46 06.26 068.46 06.29 069.46 06.31 070.46 06.12 071.46 06.13 072.46 06.14 073.46 06.15 074.46 06.15 075.46 05.95 076.46 05.94 077.46 05.93 078.46 05.92 079.46 05.91 080.46 05.89 081.46 05.87 082.46 05.65 083.46 05.62
14 Aug 2008 044.28 06.77 045.28 06.91 046.28 06.84 047.28 06.96 048.28 06.88 049.28 06.98 050.28 06.88 051.28 06.97 052.28 07.06 053.28 06.94 054.28 07.01 055.28 06.88 056.28 06.94 057.28 07.00 058.28 06.85 059.28 06.90 060.28 06.94 061.28 06.98 062.28 06.81 063.28 06.84 064.28 06.86 065.28 06.68 066.28 06.70 067.28 06.71 068.28 06.72 069.28 06.72 070.28 06.52 071.28 06.52 072.28 06.51 073.28 06.50 074.28 06.49 075.28 06.28 076.28 06.26 077.28 06.24 078.28 06.21 079.28 06.18 080.28 06.15 081.28 06.12 082.28 05.89 083.28 05.85
15 Aug 2008 044.89 07.82 045.89 07.73 046.89 07.83 047.89 07.72 048.89 07.81 049.89 07.88 050.89 07.76 051.89 07.82 052.89 07.68 053.89 07.74 054.89 07.59 055.89 07.63 056.89 07.67 057.89 07.50 058.89 07.53 059.89 07.56 060.89 07.58 061.89 07.39 062.89 07.40 063.89 07.41 064.89 07.42 065.89 07.22 066.89 07.21 067.89 07.21 068.89 07.20 069.89 06.99 070.89 06.97 071.89 06.95 072.89 06.93 073.89 06.90 074.89 06.67 075.89 06.64 076.89 06.61 077.89 06.57 078.89 06.53 079.89 06.49 080.89 06.45 081.89 06.20 082.89 06.15 083.89 06.10
16 Aug 2008 045.72 08.70 046.72 08.58 047.72 08.65 048.72 08.51 049.72 08.57 050.72 08.42 051.72 08.46 052.72 08.30 053.72 08.34 054.72 08.36 055.72 08.19 056.72 08.21 057.72 08.22 058.72 08.03 059.72 08.04 060.72 08.04 061.72 07.84 062.72 07.84 063.72 07.83 064.72 07.82 065.72 07.60 066.72 07.58 067.72 07.56 068.72 07.54 069.72 07.31 070.72 07.28 071.72 07.25 072.72 07.21 073.72 07.17 074.72 07.13 075.72 06.89 076.72 06.84 077.72 06.79 078.72 06.74 079.72 06.68 080.72 06.63 081.72 06.57 082.72 06.30 083.72 06.24 084.72 06.17
17 Aug 2008 046.29 09.51 047.29 09.55 048.29 09.39 049.29 09.43 050.29 09.26 051.29 09.28 052.29 09.30 053.29 09.12 054.29 09.13 055.29 08.93 056.29 08.93 057.29 08.93 058.29 08.72 059.29 08.71 060.29 08.70 061.29 08.68 062.29 08.46 063.29 08.44 064.29 08.41 065.29 08.38 066.29 08.15 067.29 08.11 068.29 08.08 069.29 08.03 070.29 07.79 071.29 07.74 072.29 07.69 073.29 07.64 074.29 07.59 075.29 07.53 076.29 07.27 077.29 07.21 078.29 07.15 079.29 07.08 080.29 07.01 081.29 06.94 082.29 06.87 083.29 06.59 084.29 06.52 085.29 06.44
18 Aug 2008 046.85 10.46 047.85 10.48 048.85 10.29 049.85 10.30 050.85 10.10 051.85 10.10 052.85 09.90 053.85 09.89 054.85 09.88 055.85 09.66 056.85 09.64 057.85 09.62 058.85 09.39 059.85 09.36 060.85 09.33 061.85 09.29 062.85 09.05 063.85 09.01 064.85 08.97 065.85 08.92 066.85 08.67 067.85 08.62 068.85 08.56 069.85 08.50 070.85 08.24 071.85 08.18 072.85 08.12 073.85 08.05 074.85 07.98 075.85 07.91 076.85 07.64 077.85 07.56 078.85 07.48 079.85 07.40 080.85 07.32 081.85 07.24 082.85 07.15 083.85 07.07 084.85 06.78 085.85 06.69
19 Aug 2008 047.39 11.48 048.39 11.47 049.39 11.26 050.39 11.24 051.39 11.02 052.39 10.99 053.39 10.96 054.39 10.73 055.39 10.70 056.39 10.46 057.39 10.42 058.39 10.38 059.39 10.13 060.39 10.08 061.39 10.03 062.39 09.97 063.39 09.72 064.39 09.66 065.39 09.59 066.39 09.53 067.39 09.26 068.39 09.19 069.39 09.12 070.39 09.05 071.39 08.98 072.39 08.70 073.39 08.62 074.39 08.54 075.39 08.46 076.39 08.37 077.39 08.28 078.39 08.00 079.39 07.90 080.39 07.81 081.39 07.72 082.39 07.62 083.39 07.53 084.39 07.43 085.39 07.33 086.39 07.02
20 Aug 2008 047.28 12.48 048.28 12.45 049.28 12.41 050.28 12.17 051.28 12.13 052.28 11.88 053.28 11.83 054.28 11.58 055.28 11.52 056.28 11.47 057.28 11.21 058.28 11.14 059.28 11.08 060.28 11.01 061.28 10.74 062.28 10.67 063.28 10.60 064.28 10.32 065.28 10.25 066.28 10.17 067.28 10.09 068.28 09.80 069.28 09.72 070.28 09.63 071.28 09.54 072.28 09.45 073.28 09.36 074.28 09.07 075.28 08.97 076.28 08.87 077.28 08.78 078.28 08.67 079.28 08.57 080.28 08.27 081.28 08.16 082.28 08.06 083.28 07.95 084.28 07.84 085.28 07.73 086.28 07.62 087.28 07.50
21 Aug 2008 047.79 12.47 048.79 12.41 049.79 12.55 050.79 12.49 051.79 12.62 052.79 12.75 053.79 12.68 054.79 12.81 055.79 12.53 056.79 12.45 057.79 12.37 058.79 12.09 059.79 12.01 060.79 11.92 061.79 11.63 062.79 11.54 063.79 11.45 064.79 11.36 065.79 11.07 066.79 10.97 067.79 10.88 068.79 10.78 069.79 10.68 070.79 10.38 071.79 10.27 072.79 10.17 073.79 10.06 074.79 09.96 075.79 09.65 076.79 09.54 077.79 09.43 078.79 09.31 079.79 09.20 080.79 09.08 081.79 08.97 082.79 08.65 083.79 08.53 084.79 08.41 085.79 08.29 086.79 08.16 087.79 08.04
22 Aug 2008 048.29 12.16 049.29 12.27 050.29 12.19 051.29 12.30 052.29 12.21 053.29 12.32 054.29 12.42 055.29 12.33 056.29 12.43 057.29 12.53 058.29 12.43 059.29 12.53 060.29 12.43 061.29 12.52 062.29 12.62 063.29 12.71 064.29 12.41 065.29 12.30 066.29 12.19 067.29 12.08 068.29 11.76 069.29 11.65 070.29 11.54 071.29 11.42 072.29 11.10 073.29 10.99 074.29 10.87 075.29 10.75 076.29 10.62 077.29 10.50 078.29 10.18 079.29 10.05 080.29 09.93 081.29 09.80 082.29 09.60 083.29 09.36 084.29 09.11 085.29 08.87 086.29 08.62 087.29 08.37 088.29 08.32
23 Aug 2008 048.08 12.40 049.08 12.29 050.08 12.37 051.08 12.46 052.08 12.35 053.08 12.44 054.08 12.52 055.08 12.41 056.08 12.49 057.08 12.57 058.08 12.45 059.08 12.53 060.08 12.61 061.08 12.49 062.08 12.57 063.08 12.65 064.08 12.52 065.08 12.60 066.08 12.68 067.08 12.75 068.08 12.62 069.08 12.69 070.08 12.77 071.08 12.57 072.08 12.34 073.08 12.11 074.08 11.88 075.08 11.65 076.08 11.42 077.08 11.18 078.08 10.95 079.08 10.91 080.08 10.67 081.08 10.43 082.08 10.19 083.08 09.94 084.08 09.70 085.08 09.45 086.08 09.20 087.08 08.95 088.08 08.69 089.08 08.44
24 Aug 2008 048.55 12.77 049.55 12.83 050.55 12.90 051.55 12.76 052.55 12.82 053.55 12.89 054.55 12.75 055.55 12.81 056.55 12.88 057.55 12.74 058.55 12.80 059.55 12.86 060.55 12.72 061.55 12.78 062.55 12.84 063.55 12.70 064.55 12.76 065.55 12.82 066.55 12.88 067.55 12.74 068.55 12.80 069.55 12.85 070.55 12.91 071.55 12.77 072.55 12.82 073.55 12.63 074.55 12.40 075.55 12.16 076.55 11.92 077.55 11.68 078.55 11.44 079.55 11.20 080.55 10.96 081.55 10.71 082.55 10.67 083.55 10.42 084.55 10.17 085.55 09.92 086.55 09.67 087.55 09.42 088.55 09.24 089.55 09.09
25 Aug 2008 049.01 14.24 050.01 14.08 051.01 14.12 052.01 13.96 053.01 14.00 054.01 13.84 055.01 13.88 056.01 13.92 057.01 13.76 058.01 13.80 059.01 13.85 060.01 13.69 061.01 13.73 062.01 13.77 063.01 13.62 064.01 13.66 065.01 13.70 066.01 13.74 067.01 13.59 068.01 13.63 069.01 13.67 070.01 13.51 071.01 13.56 072.01 13.60 073.01 13.64 074.01 13.68 075.01 13.46 076.01 13.22 077.01 12.98 078.01 12.74 079.01 12.50 080.01 12.25 081.01 12.01 082.01 12.01 083.01 11.84 084.01 11.68 085.01 11.52 086.01 11.36 087.01 11.20 088.01 11.04 089.01 10.87 090.01 10.51
26 Aug 2008 048.81 16.19 049.81 16.01 050.81 15.82 051.81 15.63 052.81 15.65 053.81 15.47 054.81 15.49 055.81 15.30 056.81 15.32 057.81 15.15 058.81 15.17 059.81 15.19 060.81 15.01 061.81 15.04 062.81 15.06 063.81 14.88 064.81 14.91 065.81 14.94 066.81 14.76 067.81 14.79 068.81 14.81 069.81 14.84 070.81 14.67 071.81 14.70 072.81 14.72 073.81 14.75 074.81 14.58 075.81 14.61 076.81 14.41 077.81 14.17 078.81 13.93 079.81 13.68 080.81 13.44 081.81 13.19 082.81 13.00 083.81 13.03 084.81 12.86 085.81 12.89 086.81 12.92 087.81 12.74 088.81 12.57 089.81 12.40 090.81 12.22 091.81 12.05
27 Aug 2008 049.85 18.87 050.85 18.65 051.85 18.44 052.85 18.23 053.85 18.03 054.85 17.82 055.85 17.61 056.85 17.41 057.85 17.41 058.85 17.21 059.85 17.21 060.85 17.01 061.85 17.02 062.85 17.02 063.85 16.83 064.85 16.83 065.85 16.84 066.85 16.65 067.85 16.66 068.85 16.67 069.85 16.68 070.85 16.49 071.85 16.50 072.85 16.52 073.85 16.53 074.85 16.34 075.85 16.36 076.85 16.37 077.85 16.14 078.85 15.90 079.85 15.65 080.85 15.41 081.85 15.16 082.85 14.91 083.85 14.68 084.85 14.70 085.85 14.52 086.85 14.53 087.85 14.55 088.85 14.57 089.85 14.59 090.85 14.50 091.85 14.24
28 Aug 2008 050.28 21.85 051.28 21.61 052.28 21.37 053.28 21.13 054.28 20.90 055.28 20.67 056.28 20.44 057.28 20.21 058.28 19.99 059.28 19.76 060.28 19.54 061.28 19.52 062.28 19.31 063.28 19.29 064.28 19.08 065.28 19.06 066.28 19.05 067.28 18.84 068.28 18.84 069.28 18.83 070.28 18.82 071.28 18.62 072.28 18.61 073.28 18.61 074.28 18.61 075.28 18.41 076.28 18.41 077.28 18.41 078.28 18.26 079.28 18.01 080.28 17.76 081.28 17.52 082.28 17.27 083.28 17.02 084.28 16.77 085.28 16.63 086.28 16.64 087.28 16.65 088.28 16.45 089.28 16.46 090.28 16.47 091.28 16.47 092.28 16.36
29 Aug 2008 051.26 24.20 052.26 24.16 053.26 24.11 054.26 24.06 055.26 23.82 056.26 23.77 057.26 23.57 058.26 23.32 059.26 23.07 060.26 22.82 061.26 22.58 062.26 22.34 063.26 22.10 064.26 22.07 065.26 21.83 066.26 21.80 067.26 21.77 068.26 21.54 069.26 21.51 070.26 21.49 071.26 21.47 072.26 21.24 073.26 21.22 074.26 21.20 075.26 21.19 076.26 21.17 077.26 20.96 078.26 20.94 079.26 20.73 080.26 20.48 081.26 20.23 082.26 19.99 083.26 19.74 084.26 19.49 085.26 19.24 086.26 19.07 087.26 19.06 088.26 19.06 089.26 19.05 090.26 19.05 091.26 19.05 092.26 19.04 093.26 18.84
30 Aug 2008 052.18 26.84 053.18 26.58 054.18 26.53 055.18 26.48 056.18 26.43 057.18 26.18 058.18 26.13 059.18 26.08 060.18 26.03 061.18 25.89 062.18 25.62 063.18 25.35 064.18 25.09 065.18 24.83 066.18 24.78 067.18 24.53 068.18 24.48 069.18 24.43 070.18 24.18 071.18 24.14 072.18 24.10 073.18 24.06 074.18 24.02 075.18 23.98 076.18 23.75 077.18 23.72 078.18 23.69 079.18 23.53 080.18 23.28 081.18 23.04 082.18 22.79 083.18 22.54 084.18 22.29 085.18 22.05 086.18 21.89 087.18 21.68 088.18 21.66 089.18 21.64 090.18 21.63 091.18 21.61 092.18 21.60 093.18 21.59 094.18 21.40
31 Aug 2008 053.06 29.01 054.06 28.68 055.06 28.36 056.06 28.03 057.06 27.76 058.06 27.71 059.06 27.66 060.06 27.60 061.06 27.35 062.06 27.30 063.06 27.25 064.06 27.20 065.06 26.92 066.06 26.64 067.06 26.36 068.06 26.28 069.06 26.21 070.06 25.94 071.06 25.87 072.06 25.81 073.06 25.75 074.06 25.69 075.06 25.63 076.06 25.58 077.06 25.53 078.06 25.48 079.06 25.26 080.06 25.02 081.06 24.77 082.06 24.52 083.06 24.27 084.06 24.03 085.06 23.78 086.06 23.53 087.06 23.33 088.06 23.30 089.06 23.27 090.06 23.24 091.06 23.21 092.06 23.19 093.06 23.17 094.06 23.15 095.06 22.90
01 Sep 2008 053.88 29.86 054.88 29.49 055.88 29.13 056.88 28.77 057.88 28.42 058.88 28.07 059.88 27.73 060.88 27.66 061.88 27.61 062.88 27.55 063.88 27.50 064.88 27.44 065.88 27.37 066.88 27.06 067.88 26.76 068.88 26.65 069.88 26.56 070.88 26.46 071.88 26.37 072.88 26.28 073.88 26.00 074.88 25.92 075.88 25.84 076.88 25.97 077.88 25.90 078.88 25.73 079.88 25.48 080.88 25.24 081.88 24.99 082.88 24.74 083.88 24.49 084.88 24.25 085.88 24.00 086.88 23.79 087.88 23.75 088.88 23.71 089.88 23.67 090.88 23.63 091.88 23.59 092.88 23.56 093.88 23.53 094.88 23.38
02 Sep 2008 054.67 30.31 055.67 30.18 056.67 29.78 057.67 29.38 058.67 28.98 059.67 28.59 060.67 28.21 061.67 27.87 062.67 27.82 063.67 27.76 064.67 27.70 065.67 27.64 066.67 27.58 067.67 27.29 068.67 27.16 069.67 27.02 070.67 26.70 071.67 26.57 072.67 26.66 073.67 26.54 074.67 26.44 075.67 26.33 076.67 26.24 077.67 26.14 078.67 26.05 079.67 25.90 080.67 25.65 081.67 25.41 082.67 25.16 083.67 24.91 084.67 24.66 085.67 24.42 086.67 24.17 087.67 24.21 088.67 24.15 089.67 24.10 090.67 24.05 091.67 24.00 092.67 23.95 093.67 23.91 094.67 23.80 095.67 23.56 096.67 23.31
03 Sep 2008 055.31 30.43 056.31 30.36 057.31 30.09 058.31 29.76 059.31 29.31 060.31 28.87 061.31 28.44 062.31 28.01 063.31 27.90 064.31 27.84 065.31 27.77 066.31 27.71 067.31 27.60 068.31 27.41 069.31 27.24 070.31 27.07 071.31 26.91 072.31 26.76 073.31 26.61 074.31 26.67 075.31 26.53 076.31 26.41 077.31 26.28 078.31 26.37 079.31 26.20 080.31 25.95 081.31 25.70 082.31 25.45 083.31 25.20 084.31 24.96 085.31 24.71 086.31 24.46 087.31 24.35 088.31 24.28 089.31 24.21 090.31 24.35 091.31 24.29 092.31 24.24 093.31 24.19 094.31 24.11 095.31 23.86 096.31 23.62 097.31 23.38
04 Sep 2008 056.13 30.32 057.13 30.24 058.13 30.17 059.13 29.69 060.13 29.18 061.13 28.68 062.13 28.18 063.13 28.01 064.13 27.95 065.13 27.88 066.13 27.82 067.13 27.45 068.13 27.21 069.13 27.18 070.13 26.97 071.13 26.76 072.13 26.76 073.13 26.57 074.13 26.60 075.13 26.43 076.13 26.47 077.13 26.31 078.13 26.37 079.13 26.23 080.13 26.22 081.13 25.77 082.13 25.52 083.13 25.27 084.13 25.02 085.13 24.77 086.13 24.53 087.13 24.39 088.13 24.32 089.13 24.44 090.13 24.37 091.13 24.31 092.13 24.25 093.13 24.20 094.13 24.15 095.13 23.94 096.13 23.70 097.13 23.46
05 Sep 2008 056.80 30.48 057.80 30.20 058.80 30.06 059.80 29.44 060.80 28.84 061.80 28.29 062.80 28.01 063.80 27.94 064.80 27.87 065.80 27.58 066.80 27.46 067.80 27.14 068.80 27.05 069.80 26.96 070.80 26.90 071.80 26.85 072.80 26.61 073.80 26.59 074.80 26.58 075.80 26.58 076.80 26.40 077.80 26.43 078.80 26.27 079.80 26.32 080.80 26.11 081.80 25.86 082.80 25.61 083.80 25.36 084.80 25.11 085.80 24.87 086.80 24.62 087.80 24.47 088.80 24.40 089.80 24.54 090.80 24.48 091.80 24.43 092.80 24.38 093.80 24.33 094.80 24.09 095.80 23.86 096.80 23.62 097.80 23.38 098.80 23.15
06 Sep 2008 057.44 30.32 058.44 30.09 059.44 29.30 060.44 28.53 061.44 28.18 062.44 28.10 063.44 27.90 064.44 27.40 065.44 27.33 066.44 27.08 067.44 27.06 068.44 26.86 069.44 26.69 070.44 26.75 071.44 26.64 072.44 26.55 073.44 26.48 074.44 26.44 075.44 26.42 076.44 26.43 077.44 26.25 078.44 26.28 079.44 26.34 080.44 26.14 081.44 25.89 082.44 25.64 083.44 25.39 084.44 25.15 085.44 24.90 086.44 24.66 087.44 24.42 088.44 24.57 089.44 24.53 090.44 24.50 091.44 24.47 092.44 24.45 093.44 24.44 094.44 24.15 095.44 23.91 096.44 23.61 097.44 23.21 098.44 22.82 099.44 22.42
07 Sep 2008 058.05 29.29 059.05 28.19 060.05 28.10 061.05 27.51 062.05 27.01 063.05 26.94 064.05 26.71 065.05 26.54 066.05 26.44 067.05 26.41 068.05 26.27 069.05 26.40 070.05 26.21 071.05 26.28 072.05 26.21 073.05 26.19 074.05 26.02 075.05 26.08 076.05 25.97 077.05 26.08 078.05 26.02 079.05 25.97 080.05 25.94 081.05 25.86 082.05 25.61 083.05 25.36 084.05 24.92 085.05 24.68 086.05 24.43 087.05 24.19 088.05 24.22 089.05 24.25 090.05 24.29 091.05 24.33 092.05 24.18 093.05 23.82 094.05 23.27 095.05 22.92 096.05 22.57 097.05 22.23 098.05 21.68 099.05 21.34
08 Sep 2008 058.40 26.91 059.40 26.69 060.40 26.43 061.40 26.34 062.40 26.41 063.40 26.26 064.40 26.27 065.40 26.07 066.40 26.05 067.40 26.02 068.40 25.98 069.40 25.95 070.40 25.93 071.40 25.93 072.40 25.95 073.40 25.99 074.40 25.87 075.40 25.98 076.40 25.92 077.40 25.90 078.40 25.82 079.40 25.81 080.40 25.81 081.40 25.62 082.40 25.37 083.40 25.13 084.40 24.89 085.40 24.65 086.40 24.41 087.40 24.18 088.40 24.16 089.40 24.16 090.40 23.75 091.40 23.33 092.40 22.82 093.40 22.59 094.40 22.37 095.40 22.14 096.40 21.92 097.40 21.70 098.40 21.48 099.40 21.26
09 Sep 2008 058.98 15.25 059.98 15.18 060.98 25.58 061.98 25.71 062.98 25.57 063.98 25.56 064.98 25.68 065.98 25.54 066.98 25.56 067.98 25.55 068.98 25.53 069.98 25.52 070.98 25.53 071.98 25.60 072.98 25.52 073.98 25.50 074.98 25.56 075.98 25.50 076.98 25.50 077.98 25.58 078.98 25.52 079.98 25.53 080.98 25.58 081.98 25.33 082.98 24.90 083.98 24.66 084.98 24.42 085.98 24.19 086.98 23.96 087.98 23.73 088.98 23.50 089.98 23.28 090.98 23.05 091.98 22.75 092.98 22.30 093.98 21.82 094.98 21.52 095.98 21.00 096.98 20.66 097.98 20.31 098.98 20.14 099.98 19.76 100.98 19.38
10 Sep 2008 059.52 14.11 060.52 14.06 061.52 13.81 062.52 13.76 063.52 13.50 064.52 25.20 065.52 25.16 066.52 25.13 067.52 25.14 068.52 25.26 069.52 25.18 070.52 25.18 071.52 25.14 072.52 25.28 073.52 25.23 074.52 25.17 075.52 25.30 076.52 25.38 077.52 25.40 078.52 25.33 079.52 25.36 080.52 25.28 081.52 25.14 082.52 24.91 083.52 24.59 084.52 23.93 085.52 23.29 086.52 22.73 087.52 22.30 088.52 21.84 089.52 21.35 090.52 20.91 091.52 20.57 092.52 20.15 093.52 19.87 094.52 19.54 095.52 19.17 096.52 18.97 097.52 18.74 098.52 18.48 099.52 18.21 100.52 17.91 101.52 17.60
11 Sep 2008 060.05 13.06 061.05 13.04 062.05 12.81 063.05 12.78 064.05 12.55 065.05 12.51 066.05 12.27 067.05 24.65 068.05 24.71 069.05 24.71 070.05 24.78 071.05 24.82 072.05 24.89 073.05 24.83 074.05 24.80 075.05 24.86 076.05 24.91 077.05 24.90 078.05 24.58 079.05 23.74 080.05 22.95 081.05 22.21 082.05 21.71 083.05 21.03 084.05 20.57 085.05 20.14 086.05 19.81 087.05 19.47 088.05 18.97 089.05 18.65 090.05 18.49 091.05 18.17 092.05 17.94 093.05 17.62 094.05 17.43 095.05 17.19 096.05 16.90 097.05 16.77 098.05 16.61 099.05 16.42 100.05 16.21 101.05 15.97 102.05 15.72
12 Sep 2008 060.55 11.74 061.55 11.54 062.55 11.53 063.55 11.32 064.55 11.31 065.55 11.29 066.55 11.06 067.55 11.03 068.55 10.80 069.55 10.77 070.55 10.73 071.55 10.49 072.55 22.29 073.55 20.89 074.55 19.91 075.55 19.21 076.55 18.62 077.55 18.17 078.55 17.69 079.55 17.37 080.55 17.22 081.55 16.86 082.55 16.68 083.55 16.48 084.55 16.28 085.55 15.93 086.55 15.82 087.55 15.65 088.55 15.55 089.55 15.24 090.55 15.19 091.55 15.03 092.55 14.98 093.55 14.86 094.55 14.69 095.55 14.46 096.55 14.40 097.55 14.29 098.55 14.16 099.55 14.00 100.55 13.81
13 Sep 2008 061.04 10.34 062.04 10.35 063.04 10.36 064.04 10.16 065.04 10.16 066.04 09.95 067.04 09.94 068.04 09.92 069.04 09.70 070.04 09.68 071.04 09.65 072.04 09.42 073.04 09.39 074.04 09.36 075.04 09.12 076.04 09.08 077.04 09.03 078.04 08.99 079.04 12.27 080.04 12.40 081.04 12.47 082.04 12.51 083.04 12.52 084.04 12.61 085.04 12.56 086.04 12.51 087.04 12.41 088.04 12.53 089.04 12.53 090.04 12.42 091.04 12.43 092.04 12.38 093.04 12.26 094.04 12.29 095.04 12.28 096.04 12.24 097.04 12.16 098.04 12.05 099.04 11.91 100.04 11.95 101.04 11.97
14 Sep 2008 061.51 09.33 062.51 09.35 063.51 09.16 064.51 09.17 065.51 08.97 066.51 08.97 067.51 08.97 068.51 08.76 069.51 08.75 070.51 08.74 071.51 08.72 072.51 08.50 073.51 08.47 074.51 08.44 075.51 08.41 076.51 08.18 077.51 08.14 078.51 08.10 079.51 08.82 080.51 09.16 081.51 09.35 082.51 09.50 083.51 09.59 084.51 09.69 085.51 09.84 086.51 09.88 087.51 10.03 088.51 10.10 089.51 10.10 090.51 10.05 091.51 10.14 092.51 10.19 093.51 10.20 094.51 10.18 095.51 10.32 096.51 10.24 097.51 10.33 098.51 10.20 099.51 10.24 100.51 10.27 101.51 10.28
15 Sep 2008 061.95 08.21 062.95 08.23 063.95 08.25 064.95 08.07 065.95 08.07 066.95 08.08 067.95 08.08 068.95 07.88 069.95 07.87 070.95 07.86 071.95 07.85 072.95 07.63 073.95 07.61 074.95 07.59 075.95 07.56 076.95 07.33 077.95 07.30 078.95 07.27 079.95 07.23 080.95 07.19 081.95 07.15 082.95 07.21 083.95 07.41 084.95 07.75 085.95 07.82 086.95 08.03 087.95 07.99 088.95 08.11 089.95 08.19 090.95 08.43 091.95 08.44 092.95 08.41 093.95 08.56 094.95 08.69 095.95 08.59 096.95 08.66 097.95 08.72 098.95 08.76 099.95 08.79 100.95 08.79
16 Sep 2008 062.39 07.57 063.39 07.60 064.39 07.62 065.39 07.43 066.39 07.44 067.39 07.45 068.39 07.25 069.39 07.25 070.39 07.25 071.39 07.24 072.39 07.23 073.39 07.02 074.39 07.00 075.39 06.98 076.39 06.96 077.39 06.93 078.39 06.70 079.39 06.67 080.39 06.63 081.39 06.60 082.39 06.55 083.39 06.51 084.39 06.47 085.39 06.30 086.39 06.61 087.39 06.69 088.39 06.73 089.39 06.95 090.39 07.14 091.39 07.10 092.39 07.24 093.39 07.36 094.39 07.46 095.39 07.54 096.39 07.60 097.39 07.64 098.39 07.67 099.39 07.68 100.39 07.68 101.39 07.67
17 Sep 2008 062.80 06.87 063.80 06.89 064.80 06.71 065.80 06.73 066.80 06.74 067.80 06.75 068.80 06.75 069.80 06.55 070.80 06.55 071.80 06.54 072.80 06.53 073.80 06.52 074.80 06.30 075.80 06.28 076.80 06.26 077.80 06.23 078.80 06.21 079.80 06.17 080.80 06.14 081.80 05.90 082.80 05.87 083.80 05.82 084.80 05.78 085.80 05.73 086.80 05.68 087.80 05.74 088.80 05.71 089.80 05.86 090.80 05.98 091.80 06.09 092.80 06.17 093.80 06.25 094.80 06.50 095.80 06.54 096.80 06.57 097.80 06.58 098.80 06.78 099.80 06.77 100.80 06.75 101.80 06.91
18 Sep 2008 063.21 06.31 064.21 06.33 065.21 06.15 066.21 06.16 067.21 06.17 068.21 06.17 069.21 06.18 070.21 06.17 071.21 05.97 072.21 05.96 073.21 05.95 074.21 05.94 075.21 05.92 076.21 05.90 077.21 05.68 078.21 05.65 079.21 05.62 080.21 05.59 081.21 05.56 082.21 05.52 083.21 05.48 084.21 05.44 085.21 05.40 086.21 05.35 087.21 05.10 088.21 05.05 089.21 05.15 090.21 05.24 091.21 05.32 092.21 05.38 093.21 05.63 094.21 05.66 095.21 05.68 096.21 05.69 097.21 05.89 098.21 05.87 099.21 06.05 100.21 06.02 101.21 06.17
19 Sep 2008 063.60 05.88 064.60 05.90 065.60 05.91 066.60 05.72 067.60 05.73 068.60 05.73 069.60 05.73 070.60 05.73 071.60 05.72 072.60 05.71 073.60 05.50 074.60 05.48 075.60 05.46 076.60 05.44 077.60 05.42 078.60 05.39 079.60 05.36 080.60 05.33 081.60 05.29 082.60 05.05 083.60 05.01 084.60 04.97 085.60 04.92 086.60 04.87 087.60 04.82 088.60 04.77 089.60 04.71 090.60 04.71 091.60 04.95 092.60 04.97 093.60 04.99 094.60 05.19 095.60 05.18 096.60 05.36 097.60 05.33 098.60 05.50 099.60 05.45 100.60 05.60 101.60 05.54
20 Sep 2008 063.99 05.47 064.99 05.48 065.99 05.49 066.99 05.50 067.99 05.50 068.99 05.30 069.99 05.29 070.99 05.29 071.99 05.28 072.99 05.26 073.99 05.25 074.99 05.23 075.99 05.21 076.99 05.18 077.99 05.15 078.99 04.92 079.99 04.89 080.99 04.85 081.99 04.82 082.99 04.77 083.99 04.73 084.99 04.68 085.99 04.63 086.99 04.58 087.99 04.53 088.99 04.47 089.99 04.41 090.99 04.36 091.99 04.56 092.99 04.55 093.99 04.74 094.99 04.72 095.99 04.88 096.99 05.04 097.99 04.99 098.99 05.14 099.99 05.07 100.99 05.20 101.99 05.32
21 Sep 2008 064.37 05.35 065.37 05.16 066.37 05.16 067.37 05.16 068.37 05.16 069.37 05.15 070.37 05.15 071.37 05.13 072.37 05.12 073.37 05.10 074.37 04.88 075.37 04.86 076.37 04.83 077.37 04.80 078.37 04.77 079.37 04.74 080.37 04.70 081.37 04.66 082.37 04.62 083.37 04.57 084.37 04.53 085.37 04.48 086.37 04.42 087.37 04.37 088.37 04.31 089.37 04.25 090.37 04.28 091.37 04.26 092.37 04.44 093.37 04.41 094.37 04.57 095.37 04.72 096.37 04.67 097.37 04.81 098.37 04.74 099.37 04.87 100.37 04.98 101.37 04.90 102.37 05.00
22 Sep 2008 064.67 05.06 065.67 05.06 066.67 05.06 067.67 05.05 068.67 05.04 069.67 05.03 070.67 04.82 071.67 04.80 072.67 04.78 073.67 04.76 074.67 04.73 075.67 04.71 076.67 04.67 077.67 04.64 078.67 04.60 079.67 04.57 080.67 04.52 081.67 04.48 082.67 04.43 083.67 04.38 084.67 04.33 085.67 04.27 086.67 04.22 087.67 04.16 088.67 04.09 089.67 04.03 090.67 04.19 091.67 04.16 092.67 04.31 093.67 04.46 094.67 04.40 095.67 04.53 096.67 04.66 097.67 04.58 098.67 04.70 099.67 04.81 100.67 04.71 101.67 04.81 102.67 04.90
23 Sep 2008 065.03 04.96 066.03 04.76 067.03 04.75 068.03 04.74 069.03 04.73 070.03 04.71 071.03 04.69 072.03 04.67 073.03 04.64 074.03 04.61 075.03 04.58 076.03 04.55 077.03 04.51 078.03 04.47 079.03 04.43 080.03 04.38 081.03 04.33 082.03 04.28 083.03 04.23 084.03 04.17 085.03 04.12 086.03 04.05 087.03 03.99 088.03 03.92 089.03 04.01 090.03 03.96 091.03 04.11 092.03 04.25 093.03 04.18 094.03 04.31 095.03 04.43 096.03 04.55 097.03 04.46 098.03 04.56 099.03 04.66 100.03 04.76 101.03 04.65 102.03 04.73 103.03 04.81
24 Sep 2008 065.38 04.68 066.38 04.66 067.38 04.65 068.38 04.63 069.38 04.61 070.38 04.59 071.38 04.56 072.38 04.53 073.38 04.50 074.38 04.46 075.38 04.42 076.38 04.38 077.38 04.34 078.38 04.29 079.38 04.24 080.38 04.19 081.38 04.14 082.38 04.08 083.38 04.02 084.38 03.96 085.38 03.89 086.38 03.82 087.38 03.86 088.38 04.01 089.38 03.95 090.38 04.08 091.38 04.21 092.38 04.13 093.38 04.25 094.38 04.36 095.38 04.46 096.38 04.36 097.38 04.46 098.38 04.55 099.38 04.63 100.38 04.71 101.38 04.59 102.38 04.66 103.38 04.73
25 Sep 2008 065.93 04.58 066.93 04.56 067.93 04.54 068.93 04.51 069.93 04.48 070.93 04.45 071.93 04.41 072.93 04.38 073.93 04.34 074.93 04.29 075.93 04.25 076.93 04.20 077.93 04.15 078.93 04.09 079.93 04.03 080.93 03.97 081.93 03.91 082.93 03.85 083.93 03.78 084.93 03.71 085.93 03.79 086.93 03.92 087.93 04.06 088.93 03.98 089.93 04.10 090.93 04.22 091.93 04.32 092.93 04.23 093.93 04.33 094.93 04.42 095.93 04.51
26 Sep 2008 066.23 04.48 067.23 04.45 068.23 04.42 069.23 04.39 070.23 04.35 071.23 04.31 072.23 04.26 073.23 04.22 074.23 04.17 075.23 04.12 076.23 04.06 077.23 04.00 078.23 03.94 079.23 03.88 080.23 03.82 081.23 03.75 082.23 03.68 083.23 03.77 084.23 03.91 085.23 03.84 086.23 03.96 087.23 04.08 088.23 04.19 089.23 04.10 090.23 04.20 091.23 04.30 092.23 04.39 093.23 04.28 094.23 04.37 095.23 04.44 096.23 04.52
27 Sep 2008 066.52 04.36 067.52 04.32 068.52 04.28 069.52 04.24 070.52 04.19 071.52 04.14 072.52 04.09 073.52 04.03 074.52 03.98 075.52 03.92 076.52 03.85 077.52 03.79 078.52 03.72 079.52 03.66 080.52 03.80 081.52 03.73 082.52 03.86 083.52 03.98 084.52 04.10 085.52 04.01 086.52 04.11 087.52 04.21 088.52 04.31 089.52 04.40 090.52 04.29 091.52 04.37 092.52 04.45 093.52 04.52 094.52 04.59 095.52 04.45 096.52 04.51
28 Sep 2008 066.82 04.22 067.82 04.17 068.82 04.12 069.82 04.06 070.82 04.01 071.82 03.95 072.82 03.89 073.82 03.82 074.82 03.75 075.82 03.68 076.82 03.72 077.82 03.86 078.82 03.79 079.82 03.91 080.82 04.03 081.82 04.14 082.82 04.05 083.82 04.16 084.82 04.26 085.82 04.35 086.82 04.24 087.82 04.32 088.82 04.40 089.82 04.48 090.82 04.55 091.82 04.62 092.82 04.48 093.82 04.54 094.82 04.59 095.82 04.64 096.82 04.69
29 Sep 2008 067.11 04.04 068.11 03.98 069.11 03.92 070.11 03.86 071.11 03.79 072.11 03.72 073.11 03.67 074.11 03.81 075.11 03.74 076.11 03.87 077.11 03.99 078.11 04.11 079.11 04.02 080.11 04.13 081.11 04.23 082.11 04.32 083.11 04.41 084.11 04.30 085.11 04.38 086.11 04.46 087.11 04.53 088.11 04.60 089.11 04.47 090.11 04.53 091.11 04.58 092.11 04.64 093.11 04.68 094.11 04.73 095.11 04.77 096.11 04.61 097.11 04.64
30 Sep 2008 067.40 03.83 068.40 03.76 069.40 03.69 070.40 03.79 071.40 03.93 072.40 04.06 073.40 03.98 074.40 04.10 075.40 04.22 076.40 04.12 077.40 04.23 078.40 04.32 079.40 04.42 080.40 04.51 081.40 04.39 082.40 04.47 083.40 04.54 084.40 04.61 085.40 04.68 086.40 04.54 087.40 04.60 088.40 04.65 089.40 04.70 090.40 04.75 091.40 04.79 092.40 04.83 093.40 04.66 094.40 04.69 095.40 04.72 096.40 04.75 097.40 04.77
01 Oct 2008 067.69 03.94 068.69 04.07 069.69 04.20 070.69 04.12 071.69 04.24 072.69 04.35 073.69 04.45 074.69 04.35 075.69 04.45 076.69 04.54 077.69 04.62 078.69 04.50 079.69 04.58 080.69 04.65 081.69 04.71 082.69 04.78 083.69 04.83 084.69 04.69 085.69 04.74 086.69 04.79 087.69 04.83 088.69 04.87 089.69 04.90 090.69 04.73 091.69 04.76 092.69 04.79 093.69 04.81 094.69 04.83 095.69 04.84 096.69 04.85 097.69 04.86
02 Oct 2008 067.98 04.49 068.98 04.40 069.98 04.51 070.98 04.61 071.98 04.50 072.98 04.59 073.98 04.68 074.98 04.76 075.98 04.84 076.98 04.71 077.98 04.78 078.98 04.84 079.98 04.90 080.98 04.95 081.98 04.80 082.98 04.85 083.98 04.89 084.98 04.93 085.98 04.97 086.98 05.00 087.98 05.03 088.98 04.85 089.98 04.87 090.98 04.89 091.98 04.91 092.98 04.92 093.98 04.93 094.98 04.93 095.98 04.93 096.98 04.93 097.98 04.73
03 Oct 2008 068.28 04.79 069.28 04.88 070.28 04.77 071.28 04.85 072.28 04.93 073.28 05.00 074.28 05.07 075.28 04.93 076.28 04.99 077.28 05.04 078.28 05.09 079.28 05.14 080.28 04.98 081.28 05.02 082.28 05.06 083.28 05.09 084.28 05.12 085.28 05.14 086.28 05.16 087.28 04.98 088.28 04.99 089.28 05.00 090.28 05.01 091.28 05.02 092.28 05.02 093.28 05.02 094.28 05.01 095.28 05.00 096.28 04.79 097.28 04.78
04 Oct 2008 068.57 05.23 069.57 05.11 070.57 05.17 071.57 05.24 072.57 05.30 073.57 05.15 074.57 05.20 075.57 05.25 076.57 05.29 077.57 05.33 078.57 05.17 079.57 05.20 080.57 05.22 081.57 05.25 082.57 05.27 083.57 05.28 084.57 05.30 085.57 05.11 086.57 05.11 087.57 05.12 088.57 05.12 089.57 05.11 090.57 05.11 091.57 05.10 092.57 05.09 093.57 05.07 094.57 04.85 095.57 04.83 096.57 04.81 097.57 04.78 098.57 04.75
05 Oct 2008 078.86 05.40 079.86 05.42 080.86 05.43 081.86 05.44 082.86 05.44 083.86 05.24 084.86 05.24 085.86 05.24 086.86 05.23 087.86 05.22 088.86 05.21
06 Oct 2008 079.15 05.60 080.15 05.60 081.15 05.60 082.15 05.59 083.15 05.39 084.15 05.37 085.15 05.36 086.15 05.34 087.15 05.32 088.15 05.30 089.15 05.27
07 Oct 2008 079.44 05.86 080.44 05.85 081.44 05.83 082.44 05.61 083.44 05.59 084.44 05.56 085.44 05.53 086.44 05.50 087.44 05.47 088.44 05.43 089.44 05.39
08 Oct 2008 079.73 06.13 080.73 06.11 081.73 05.88 082.73 05.84 083.73 05.80 084.73 05.77 085.73 05.72 086.73 05.68 087.73 05.63 088.73 05.58 089.73 05.53
09 Oct 2008 080.03 06.44 081.03 06.39 082.03 06.15 083.03 06.10 084.03 06.05 085.03 06.00 086.03 05.95 087.03 05.89 088.03 05.83 089.03 05.77 090.03 05.70
10 Oct 2008 080.32 06.61 081.32 06.56 082.32 06.30 083.32 06.24 084.32 06.18 085.32 06.11 086.32 06.04 087.32 05.97 088.32 05.90 089.32 05.83 090.32 05.75
11 Oct 2008 080.62 06.35 081.62 06.48 082.62 06.41 083.62 06.54 084.62 06.46 085.62 06.39 086.62 06.31 087.62 06.23 088.62 06.14 089.62 06.06 090.62 05.97
12 Oct 2008 080.91 06.07 081.91 05.99 082.91 06.11 083.91 06.02 084.91 05.93 085.91 06.04 086.91 05.95 087.91 05.87 088.91 05.84 089.91 05.81 090.91 05.78
13 Oct 2008 081.21 05.90 082.21 05.80 083.21 05.71 084.21 05.81 085.21 05.71 086.21 05.77 087.21 05.71 088.21 05.51 089.21 05.47 090.21 05.43 091.21 05.39
14 Oct 2008 084.51 05.49 085.51 05.44 086.51 05.42 087.51 05.18 088.51 05.13 089.51 05.09 090.51 05.04 091.51 04.79
15 Oct 2008 081.81 05.68 082.81 05.70 083.81 05.65 084.81 05.42 085.81 05.38 086.81 05.14 087.81 05.09 088.81 05.04 089.81 04.99 090.81 04.73 091.81 04.67
16 Oct 2008 082.11 05.80 083.11 05.76 084.11 05.51 085.11 05.47 086.11 05.42 087.11 05.17 088.11 05.12 089.11 05.07 090.11 04.81 091.11 04.75 092.11 04.69
17 Oct 2008 082.41 06.10 083.41 06.05 084.41 05.80 085.41 05.76 086.41 05.51 087.41 05.45 088.41 05.40 089.41 05.34 090.41 05.08 091.41 05.02 092.41 04.96
18 Oct 2008 082.72 06.78 083.72 06.53 084.72 06.48 085.72 06.43 086.72 06.18 087.72 06.13 088.72 06.07 089.72 05.81 090.72 05.75 091.72 05.69 092.72 05.63
19 Oct 2008 083.03 07.69 084.03 07.44 085.03 07.39 086.03 07.14 087.03 07.09 088.03 07.03 089.03 06.78 090.03 06.72 091.03 06.66 092.03 06.60 093.03 06.54
20 Oct 2008 083.34 09.04 084.34 08.79 085.34 08.74 086.34 08.49 087.34 08.43 088.34 08.38 089.34 08.13 090.34 08.09 091.34 08.01 092.34 07.95 093.34 07.78
21 Oct 2008 083.65 10.45 084.65 10.40 085.65 10.35 086.65 10.10 087.65 10.09 088.65 09.91 089.65 09.74 090.65 09.75 091.65 09.77 092.65 09.59 093.65 09.61
22 Oct 2008 083.97 12.64 084.97 12.65 085.97 12.45 086.97 12.46 087.97 12.27 088.97 12.28 089.97 12.09 090.97 12.10 091.97 11.91 092.97 11.92 093.97 11.73
23 Oct 2008 084.29 15.34 085.29 15.34 086.29 15.13 087.29 14.93 088.29 14.93 089.29 14.72 090.29 14.72 091.29 14.52 092.29 14.52 093.29 14.52 094.29 14.32
24 Oct 2008 084.62 18.08 085.62 17.87 086.62 17.85 087.62 17.63 088.62 17.62 089.62 17.41 090.62 17.39 091.62 17.18 092.62 17.17 093.62 17.16 094.62 16.95
25 Oct 2008 084.94 20.47 085.94 20.44 086.94 20.21 087.94 19.99 088.94 19.96 089.94 19.73 090.94 19.71 091.94 19.69 092.94 19.47 093.94 19.45 094.94 19.23
26 Oct 2008 085.28 22.10 086.28 22.05 087.28 21.81 088.28 21.77 089.28 21.53 090.28 21.49 091.28 21.26 092.28 21.22 093.28 21.19 094.28 20.96 095.28 20.93
27 Oct 2008 085.61 23.13 086.61 22.91 087.61 22.82 088.61 22.56 089.61 22.51 090.61 22.26 091.61 22.22 092.61 22.17 093.61 21.93 094.61 21.90 095.61 21.86
28 Oct 2008 085.95 23.34 086.95 23.09 087.95 23.05 088.95 22.80 089.95 22.56 090.95 22.51 091.95 22.27 092.95 22.22 093.95 22.14 094.95 21.94 095.95 21.89
29 Oct 2008 086.30 23.54 087.30 23.29 088.30 23.05 089.30 22.80 090.30 22.76 091.30 22.52 092.30 22.47 093.30 22.23 094.30 22.19 095.30 21.95 096.30 21.91
30 Oct 2008 086.65 22.97 087.65 22.73 088.65 22.68 089.65 22.44 090.65 22.20 091.65 22.16 092.65 21.92 093.65 21.68 094.65 21.64 095.65 21.40 096.65 21.36
31 Oct 2008 087.00 21.82 088.00 21.77 089.00 21.72 090.00 21.67 091.00 21.64 092.00 21.47 093.00 21.23 094.00 21.20 095.00 20.96 096.00 20.73 097.00 20.69
01 Nov 2008 087.36 20.41 088.36 20.42 089.36 20.24 090.36 20.26 091.36 20.29 092.36 20.12 093.36 20.15 094.36 19.98 095.36 20.02 096.36 19.86 097.36 19.91
02 Nov 2008 087.73 18.60 088.73 18.57 089.73 18.54 090.73 18.49 091.73 18.44 092.73 18.38 093.73 18.52 094.73 18.45 095.73 18.38 096.73 18.31 097.73 18.23
03 Nov 2008 088.10 16.74 089.10 16.81 090.10 16.82 091.10 16.80 092.10 16.73 093.10 16.85 094.10 16.73 095.10 16.80 096.10 16.65 097.10 16.69 098.10 16.72
04 Nov 2008 088.48 14.92 089.48 14.97 090.48 14.89 091.48 14.91 092.48 14.85 093.48 14.94 094.48 14.99 095.48 15.00 096.48 14.98 097.48 14.93 098.48 14.86
05 Nov 2008 088.87 13.14 089.87 13.19 090.87 13.28 091.87 13.25 092.87 13.33 093.87 13.34 094.87 13.29 095.87 13.39 096.87 13.26 097.87 13.29 098.87 13.30