;;File created using SAA zone 5 
02 Jul 2007 319.28 52.91 320.28 52.91 321.28 52.91 322.28 52.91 323.28 52.91 324.28 52.91 325.28 52.91 326.28 52.91 327.28 52.91 328.28 52.91 329.28 52.91 330.28 52.91 331.28 52.91 332.28 52.91 333.28 52.91 334.28 52.91 335.28 52.91 336.28 52.91 337.28 52.91 338.28 52.91 339.28 52.91 340.28 52.91 341.28 52.91 342.28 52.91 343.28 52.91 344.28 52.91 345.28 52.91 346.28 52.44 347.28 51.66 348.28 50.65 349.28 49.23 350.28 46.59 351.28 46.31 352.28 46.03 353.28 45.75 354.28 45.46 355.28 45.16 356.28 44.85 357.28 44.54 358.28 44.23 359.28 43.90 000.28 43.57 001.28 43.23 002.28 42.89 003.28 42.54 004.28 42.18 005.28 41.81 006.28 41.44 007.28 41.06 008.28 40.67 009.28 40.27 010.28 39.87 011.28 39.46 012.28 39.04 013.28 38.61 014.28 38.18 015.28 37.74 016.28 37.29 017.28 36.84 018.28 36.38 019.28 36.12
03 Jul 2007 321.80 52.59 322.80 52.59 323.80 52.59 324.80 52.59 325.80 52.59 326.80 52.59 327.80 52.59 328.80 52.59 329.80 52.59 330.80 52.59 331.80 52.59 332.80 52.59 333.80 52.59 334.80 52.59 335.80 52.59 336.80 52.59 337.80 52.59 338.80 52.59 339.80 52.59 340.80 52.59 341.80 52.59 342.80 52.59 343.80 52.59 344.80 52.59 345.80 52.59 346.80 52.59 347.80 52.59 348.80 52.59 349.80 52.30 350.80 50.23 351.80 45.91 352.80 45.61 353.80 45.31 354.80 45.00 355.80 44.69 356.80 44.36 357.80 44.03 358.80 43.69 359.80 43.35 000.80 42.99 001.80 42.63 002.80 42.26 003.80 41.87 004.80 41.48 005.80 41.09 006.80 40.68 007.80 40.26 008.80 39.84 009.80 39.40 010.80 38.96 011.80 38.51 012.80 38.05 013.80 37.58 014.80 37.10 015.80 36.61 016.80 36.12 017.80 35.82 018.80 35.52 019.80 35.20 020.80 35.09 021.80 34.77
04 Jul 2007 324.33 52.29 325.33 52.29 326.33 52.29 327.33 52.29 328.33 52.29 329.33 52.29 330.33 52.29 331.33 52.29 332.33 52.29 333.33 52.29 334.33 52.29 335.33 52.29 336.33 52.29 337.33 52.29 338.33 52.29 339.33 52.29 340.33 52.29 341.33 52.29 342.33 52.29 343.33 52.29 344.33 52.29 345.33 52.29 346.33 52.29 347.33 52.29 348.33 52.29 349.33 52.29 350.33 52.29 351.33 52.29 352.33 45.42 353.33 45.10 354.33 44.78 355.33 44.45 356.33 44.11 357.33 43.76 358.33 43.40 359.33 43.03 000.33 42.66 001.33 42.27 002.33 41.87 003.33 41.46 004.33 41.04 005.33 40.61 006.33 40.17 007.33 39.72 008.33 39.26 009.33 38.79 010.33 38.30 011.33 37.81 012.33 37.30 013.33 36.79 014.33 36.27 015.33 35.73 016.33 35.39 017.33 35.04 018.33 34.89 019.33 34.53 020.33 34.36 021.33 34.19 022.33 34.02 023.33 33.84
05 Jul 2007 326.85 52.01 327.85 52.01 328.85 52.01 329.85 52.01 330.85 52.01 331.85 52.01 332.85 52.01 333.85 52.01 334.85 52.01 335.85 52.01 336.85 52.01 337.85 52.01 338.85 52.01 339.85 52.01 340.85 52.01 341.85 52.01 342.85 52.01 343.85 52.01 344.85 52.01 345.85 52.01 346.85 52.01 347.85 52.01 348.85 52.01 349.85 52.01 350.85 52.01 351.85 52.01 352.85 52.01 353.85 52.01 354.85 52.01 355.85 52.01 356.85 52.01 357.85 52.01 358.85 52.01 359.85 42.21 000.85 41.79 001.85 41.36 002.85 40.92 003.85 40.46 004.85 39.99 005.85 39.51 006.85 39.01 007.85 38.51 008.85 37.99 009.85 37.45 010.85 36.91 011.85 36.35 012.85 35.78 013.85 35.20 014.85 35.01 015.85 34.61 016.85 34.40 017.85 34.19 018.85 33.97 019.85 33.75 020.85 33.52 024.85 52.01 025.85 52.01 026.85 52.01
06 Jul 2007 329.37 51.95 330.37 51.95 331.37 51.95 332.37 51.95 333.37 51.95 334.37 51.95 335.37 51.95 336.37 51.95 337.37 51.95 338.37 51.95 339.37 51.95 340.37 51.95 341.37 51.95 342.37 51.95 343.37 51.95 344.37 51.95 345.37 51.95 346.37 51.95 347.37 51.95 348.37 51.95 349.37 51.95 350.37 51.95 351.37 51.95 352.37 51.95 353.37 51.95 354.37 51.95 355.37 51.95 356.37 51.95 357.37 51.95 358.37 51.95 359.37 51.95 000.37 51.95 001.37 51.95 002.37 51.95 003.37 51.95 004.37 51.95 005.37 51.95 006.37 51.95 007.37 47.66 008.37 47.13 009.37 36.36 010.37 35.75 011.37 35.13 012.37 34.69 013.37 34.44 014.37 34.19 015.37 33.92 016.37 33.65 017.37 33.37 018.37 33.29 022.37 51.95 023.37 51.95 024.37 51.95 025.37 51.95 026.37 51.95
07 Jul 2007 331.86 51.69 332.86 51.69 333.86 51.69 334.86 51.69 335.86 51.69 336.86 51.69 337.86 51.69 338.86 51.69 339.86 51.69 340.86 51.69 341.86 51.69 342.86 51.69 343.86 51.69 344.86 51.69 345.86 51.69 346.86 51.69 347.86 51.69 348.86 51.69 349.86 51.69 350.86 51.69 351.86 51.69 352.86 51.69 353.86 51.69 354.86 51.69 355.86 51.69 356.86 51.69 357.86 51.69 358.86 51.69 359.86 51.69 000.86 51.69 001.86 51.69 002.86 51.69 003.86 51.69 004.86 51.69 005.86 51.69 006.86 51.69 007.86 51.69 008.86 51.69 009.86 51.69 010.86 51.69 011.86 43.50 012.86 42.82 013.86 42.33 014.86 42.04 015.86 41.73 016.86 41.43 019.86 51.69 020.86 51.69 021.86 51.69 022.86 40.43 023.86 40.36 024.86 40.30 025.86 40.27 026.86 40.05 027.86 40.05 028.86 40.08 029.86 04.26 030.86 04.44 031.86 04.60
08 Jul 2007 334.33 51.65 335.33 51.65 336.33 51.65 337.33 51.65 338.33 51.65 339.33 51.65 340.33 51.65 341.33 51.65 342.33 51.65 343.33 51.65 344.33 51.65 345.33 51.65 346.33 51.65 347.33 51.65 348.33 51.65 349.33 51.65 350.33 51.65 351.33 51.65 352.33 51.65 353.33 51.65 354.33 51.65 355.33 51.65 356.33 51.65 357.33 51.65 358.33 51.65 359.33 51.65 000.33 51.65 001.33 51.65 002.33 51.65 003.33 51.65 004.33 51.65 005.33 51.65 006.33 51.65 007.33 51.65 008.33 51.65 009.33 51.65 010.33 51.65 011.33 51.65 012.33 51.65 013.33 51.65 014.33 51.65 015.33 51.65 016.33 51.65 017.33 51.65 018.33 51.65 019.33 51.65 020.33 51.65 021.33 39.94 022.33 39.85 023.33 39.79 024.33 39.75 025.33 51.65 026.33 51.65 027.33 51.65 028.33 51.65 029.33 51.65 030.33 51.65 031.33 51.65 032.33 51.65 033.33 51.65 034.33 51.65
09 Jul 2007 336.77 51.62 337.77 51.62 338.77 51.62 339.77 51.62 340.77 51.62 341.77 51.62 342.77 51.62 343.77 51.62 344.77 51.62 345.77 51.62 346.77 51.62 347.77 51.62 348.77 51.62 349.77 51.62 350.77 51.62 351.77 51.62 352.77 51.62 353.77 51.62 354.77 51.62 355.77 51.62 356.77 51.62 357.77 51.62 358.77 51.62 359.77 51.62 000.77 51.62 001.77 51.62 002.77 51.62 003.77 51.62 004.77 51.62 005.77 51.62 006.77 51.62 007.77 51.62 008.77 51.62 009.77 51.62 010.77 51.62 011.77 51.62 012.77 51.62 013.77 51.62 014.77 51.62 015.77 51.62 016.77 51.62 017.77 51.62 018.77 51.62 019.77 51.62 020.77 51.62 021.77 51.62 022.77 51.62 023.77 51.62 024.77 51.62 025.77 51.62 026.77 51.62 027.77 51.62 028.77 51.62 029.77 51.62 030.77 51.62 031.77 51.62 032.77 51.62 033.77 51.62
10 Jul 2007 339.16 51.59 340.16 51.59 341.16 51.59 342.16 51.59 343.16 51.59 344.16 51.59 345.16 51.59 346.16 51.59 347.16 51.59 348.16 51.59 349.16 51.59 350.16 51.59 351.16 51.59 352.16 51.59 353.16 51.59 354.16 51.59 355.16 51.59 356.16 51.59 357.16 51.59 358.16 51.59 359.16 51.59 000.16 51.59 001.16 51.59 002.16 51.59 003.16 51.59 004.16 51.59 005.16 51.59 006.16 51.59 007.16 51.59 008.16 51.59 009.16 51.59 010.16 51.59 011.16 51.59 012.16 51.59 013.16 51.59 014.16 51.59 015.16 51.59 016.16 51.59 017.16 51.59 018.16 51.59 019.16 51.59 020.16 51.59 021.16 51.59 022.16 51.59 023.16 51.59 024.16 51.59 025.16 51.59 026.16 51.59 027.16 51.59 028.16 51.59 029.16 51.59 030.16 51.59 031.16 51.59 034.16 01.45 035.16 01.56 036.16 01.46 037.16 01.55 038.16 01.64 039.16 01.53
11 Jul 2007 341.51 51.57 342.51 51.57 343.51 51.57 344.51 51.57 345.51 51.57 346.51 51.57 347.51 51.57 348.51 51.57 349.51 51.57 350.51 51.57 351.51 51.57 352.51 51.57 353.51 51.57 354.51 51.57 355.51 51.57 356.51 51.57 357.51 51.57 358.51 51.57 359.51 51.57 000.51 51.57 001.51 51.57 002.51 51.57 003.51 51.57 004.51 51.57 005.51 51.57 006.51 51.57 007.51 51.57 008.51 51.57 009.51 51.57 010.51 51.57 011.51 51.57 012.51 51.57 013.51 51.57 014.51 51.57 015.51 51.57 016.51 51.57 017.51 51.57 018.51 51.57 019.51 51.57 020.51 51.57 021.51 51.57 022.51 51.57 023.51 51.57 024.51 51.57 025.51 51.57 026.51 51.57 027.51 51.57 028.51 01.22 029.51 01.14 030.51 01.26 031.51 01.37 032.51 01.28 033.51 01.38 034.51 01.47 035.51 01.36 036.51 01.44 037.51 01.52 038.51 01.60 039.51 01.46 040.51 01.53 041.51 01.59
12 Jul 2007 343.81 51.76 344.81 51.76 345.81 51.76 346.81 51.76 347.81 51.76 348.81 51.76 349.81 51.76 350.81 51.76 351.81 51.76 352.81 51.76 353.81 51.76 354.81 51.76 355.81 51.76 356.81 51.76 357.81 51.76 358.81 51.76 359.81 51.76 000.81 51.76 001.81 51.76 002.81 51.76 003.81 51.76 004.81 51.76 005.81 51.76 006.81 51.76 007.81 51.76 008.81 51.76 009.81 51.76 010.81 51.76 011.81 51.76 012.81 51.76 013.81 51.76 014.81 51.76 015.81 51.76 016.81 51.76 017.81 51.76 018.81 51.76 019.81 51.76 020.81 51.76 021.81 51.76 022.81 51.76 023.81 51.76 024.81 51.76 025.81 01.18 026.81 01.31 027.81 01.22 028.81 01.33 029.81 01.44 030.81 01.54 031.81 01.43 032.81 01.52 033.81 01.60 034.81 01.68 035.81 01.55 036.81 01.62 037.81 01.68 038.81 01.74 039.81 01.59 040.81 01.64 041.81 01.69 042.81 01.73 043.81 01.77
13 Jul 2007 346.05 51.95 347.05 51.95 348.05 51.95 349.05 51.95 350.05 51.95 351.05 51.95 352.05 51.95 353.05 51.95 354.05 51.95 355.05 51.95 356.05 51.95 357.05 51.95 358.05 51.95 359.05 51.95 000.05 51.95 001.05 51.95 002.05 51.95 003.05 51.95 004.05 51.95 005.05 51.95 006.05 51.95 007.05 51.95 008.05 51.95 009.05 51.95 010.05 51.95 011.05 51.95 012.05 51.95 013.05 51.95 014.05 51.95 015.05 51.95 016.05 51.95 017.05 51.95 018.05 51.95 019.05 51.95 020.05 51.95 021.05 51.95 022.05 01.26 023.05 01.38 024.05 01.50 025.05 01.42 026.05 01.53 027.05 01.63 028.05 01.53 029.05 01.62 030.05 01.70 031.05 01.78 032.05 01.66 033.05 01.73 034.05 01.80 035.05 01.86 036.05 01.72 037.05 01.77 038.05 01.82 039.05 01.86 040.05 01.91 041.05 01.94 042.05 01.78 043.05 01.81 044.05 01.83 045.05 01.85 046.05 01.87
14 Jul 2007 351.40 52.14 352.40 52.14 353.40 52.14 354.40 52.14 355.40 52.14 356.40 52.14 357.40 52.14 358.40 52.14 359.40 52.14 000.40 52.14 001.40 52.14 002.40 52.14 003.40 52.14 004.40 52.14 005.40 52.14 006.40 52.14 007.40 52.14 008.40 52.14 009.40 52.14 010.40 52.14 011.40 52.14 012.40 52.14 013.40 52.14 014.40 52.14 015.40 52.14 016.40 52.14 017.40 52.14 018.40 01.38 019.40 01.51 020.40 01.63 021.40 01.55 022.40 01.66 023.40 01.77 024.40 01.67 025.40 01.76 026.40 01.85 027.40 01.93 028.40 01.81 029.40 01.88 030.40 01.95 031.40 02.02 032.40 02.08 033.40 01.93 034.40 01.98 035.40 02.03 036.40 02.07 037.40 02.11 038.40 01.95 039.40 01.98 040.40 02.01 041.40 02.03 042.40 02.05 043.40 02.07 044.40 01.88
15 Jul 2007 353.53 52.35 354.53 52.35 355.53 52.35 356.53 52.35 357.53 52.35 358.53 52.35 359.53 52.35 000.53 52.35 001.53 52.35 002.53 52.35 003.53 52.35 004.53 52.35 005.53 52.35 006.53 52.35 007.53 52.35 008.53 52.35 009.53 52.35 010.53 52.35 011.53 52.35 012.53 52.35 013.53 52.35 014.53 52.35 015.53 01.64 016.53 01.77 017.53 01.89 018.53 01.80 019.53 01.91 020.53 02.01 021.53 01.91 022.53 02.00 023.53 02.09 024.53 02.17 025.53 02.05 026.53 02.12 027.53 02.19 028.53 02.25 029.53 02.11 030.53 02.16 031.53 02.21 032.53 02.26 033.53 02.30 034.53 02.33 035.53 02.17 036.53 02.20 037.53 02.22 038.53 02.25 039.53 02.27 040.53 02.28 041.53 02.09 042.53 02.10 043.53 02.11 044.53 02.11 045.53 02.11 046.53 02.11
16 Jul 2007 355.58 52.75 356.58 52.75 357.58 52.75 358.58 52.75 359.58 52.75 000.58 52.75 001.58 52.75 002.58 52.75 003.58 52.75 004.58 52.75 005.58 52.75 006.58 52.75 007.58 52.75 008.58 52.75 009.58 52.75 010.58 52.75 011.58 52.75 012.58 02.13 013.58 02.25 014.58 02.37 015.58 02.28 016.58 02.39 017.58 02.49 018.58 02.38 019.58 02.47 020.58 02.56 021.58 02.63 022.58 02.51 023.58 02.58 024.58 02.64 025.58 02.70 026.58 02.56 027.58 02.61 028.58 02.66 029.58 02.70 030.58 02.74 031.58 02.78 032.58 02.61 033.58 02.64 034.58 02.66 035.58 02.68 036.58 02.70 037.58 02.71 038.58 02.52 039.58 02.53 040.58 02.53 041.58 02.54 042.58 02.53 043.58 02.53 044.58 02.52 045.58 02.51 046.58 02.49 047.58 02.48 048.58 02.26
17 Jul 2007 357.58 53.16 358.58 53.16 359.58 53.16 000.58 53.16 001.58 53.16 002.58 53.16 003.58 53.16 004.58 53.16 005.58 53.16 006.58 53.16 007.58 53.16 008.58 53.16 009.58 02.63 010.58 02.76 011.58 02.87 012.58 02.78 013.58 02.89 014.58 02.98 015.58 02.88 016.58 02.96 017.58 03.04 018.58 03.12 019.58 02.99 020.58 03.06 021.58 03.12 022.58 03.18 023.58 03.23 024.58 03.08 025.58 03.13 026.58 03.17 027.58 03.21 028.58 03.24 029.58 03.07 030.58 03.09 031.58 03.12 032.58 03.14 033.58 03.15 034.58 03.16 035.58 02.97 036.58 02.98 037.58 02.98 038.58 02.98 039.58 02.97 040.58 02.96 041.58 02.95 042.58 02.94 043.58 02.92 044.58 02.90 045.58 02.68 046.58 02.66 047.58 02.63 048.58 02.60 049.58 02.57 050.58 02.53
18 Jul 2007 359.51 53.58 000.51 53.58 001.51 53.58 002.51 53.58 003.51 53.58 004.51 53.58 005.51 53.58 006.51 03.36 007.51 03.29 008.51 03.40 009.51 03.51 010.51 03.41 011.51 03.50 012.51 03.59 013.51 03.48 014.51 03.56 015.51 03.63 016.51 03.70 017.51 03.57 018.51 03.63 019.51 03.68 020.51 03.73 021.51 03.58 022.51 03.62 023.51 03.66 024.51 03.69 025.51 03.72 026.51 03.55 027.51 03.57 028.51 03.59 029.51 03.61 030.51 03.62 031.51 03.63 032.51 03.64 033.51 03.44 034.51 03.44 035.51 03.44 036.51 03.43 037.51 03.42 038.51 03.41 039.51 03.39 040.51 03.37 041.51 03.35 042.51 03.33 043.51 03.10 044.51 03.07 045.51 03.04 046.51 03.00 047.51 02.96 048.51 02.92 049.51 02.88 050.51 02.83 051.51 02.78 052.51 02.73
19 Jul 2007 001.37 53.81 002.37 53.81 003.37 03.72 004.37 03.84 005.37 03.75 006.37 03.86 007.37 03.96 008.37 03.85 009.37 03.94 010.37 04.02 011.37 03.90 012.37 03.97 013.37 04.03 014.37 04.10 015.37 03.95 016.37 04.01 017.37 04.05 018.37 04.10 019.37 03.94 020.37 03.97 021.37 04.00 022.37 04.03 023.37 04.06 024.37 03.88 025.37 03.89 026.37 03.91 027.37 03.92 028.37 03.92 029.37 03.93 030.37 03.93 031.37 03.72 032.37 03.72 033.37 03.71 034.37 03.69 035.37 03.68 036.37 03.66 037.37 03.64 038.37 03.61 039.37 03.59 040.37 03.56 041.37 03.33 042.37 03.29 043.37 03.25 044.37 03.21 045.37 03.17 046.37 03.12 047.37 03.07 048.37 03.02 049.37 02.97 050.37 02.91 051.37 02.85 052.37 02.90 053.37 02.91 054.37 03.11
20 Jul 2007 003.17 04.43 004.17 04.53 005.17 04.62 006.17 04.51 007.17 04.59 008.17 04.66 009.17 04.53 010.17 04.59 011.17 04.65 012.17 04.71 013.17 04.56 014.17 04.60 015.17 04.64 016.17 04.68 017.17 04.51 018.17 04.54 019.17 04.57 020.17 04.59 021.17 04.60 022.17 04.62 023.17 04.43 024.17 04.44 025.17 04.44 026.17 04.44 027.17 04.44 028.17 04.43 029.17 04.22 030.17 04.21 031.17 04.19 032.17 04.17 033.17 04.15 034.17 04.13 035.17 04.10 036.17 04.07 037.17 04.04 038.17 04.00 039.17 03.77 040.17 03.72 041.17 03.68 042.17 03.64 043.17 03.59 044.17 03.54 045.17 03.48 046.17 03.43 047.17 03.43 048.17 03.46 049.17 03.68 050.17 03.70 051.17 03.90 052.17 03.89 053.17 04.07 054.17 04.04 055.17 04.20 056.17 04.16
21 Jul 2007 007.28 05.21 008.28 05.26 009.28 05.31 010.28 05.36 011.28 05.20 012.28 05.23 013.28 05.27 014.28 05.29 015.28 05.32 016.28 05.14 017.28 05.15 018.28 05.17 019.28 05.18 020.28 05.18 021.28 04.98 022.28 04.98 023.28 04.98 024.28 04.97 025.28 04.96 026.28 04.95 027.28 04.93 028.28 04.71 029.28 04.69 030.28 04.66 031.28 04.63 032.28 04.60 033.28 04.57 034.28 04.53 035.28 04.49 036.28 04.45 037.28 04.21 038.28 04.16 039.28 04.11 040.28 04.06 041.28 04.00 042.28 04.01 043.28 04.27 044.28 04.31 045.28 04.35 046.28 04.57 047.28 04.58 048.28 04.58 049.28 04.77 050.28 04.75 051.28 04.92 052.28 04.88 053.28 05.03 054.28 04.97 055.28 05.11
22 Jul 2007 008.96 06.05 009.96 05.88 010.96 05.90 011.96 05.92 012.96 05.94 013.96 05.95 014.96 05.76 015.96 05.76 016.96 05.77 017.96 05.76 018.96 05.76 019.96 05.55 020.96 05.54 021.96 05.53 022.96 05.51 023.96 05.49 024.96 05.47 025.96 05.44 026.96 05.21 027.96 05.18 028.96 05.15 029.96 05.11 030.96 05.07 031.96 05.03 032.96 04.98 033.96 04.93 034.96 04.88 035.96 04.70 036.96 04.82 037.96 04.92 038.96 05.01 039.96 05.08 040.96 05.33 041.96 05.38 042.96 05.40 043.96 05.42 044.96 05.62 045.96 05.62 046.96 05.60 047.96 05.77 048.96 05.73 049.96 05.88 050.96 05.83 051.96 05.96 052.96 05.89 053.96 06.00 054.96 05.92 055.96 06.02 056.96 05.92
23 Jul 2007 010.57 06.59 011.57 06.59 012.57 06.59 013.57 06.39 014.57 06.39 015.57 06.38 016.57 06.37 017.57 06.35 018.57 06.13 019.57 06.11 020.57 06.09 021.57 06.06 022.57 06.03 023.57 06.00 024.57 05.96 025.57 05.73 026.57 05.68 027.57 05.64 028.57 05.60 029.57 05.55 030.57 05.51 031.57 05.70 032.57 05.86 033.57 05.80 034.57 05.92 035.57 06.03 036.57 06.11 037.57 06.38 038.57 06.43 039.57 06.47 040.57 06.49 041.57 06.50 042.57 06.70 043.57 06.69 044.57 06.66 045.57 06.82 046.57 06.78 047.57 06.72 048.57 06.86 049.57 06.78 050.57 06.90 051.57 06.81 052.57 06.91 053.57 06.81 054.57 06.89 055.57 06.98 056.57 06.85 057.57 06.92 058.57 06.79
24 Jul 2007 012.12 07.02 013.12 07.00 014.12 06.98 015.12 06.96 016.12 06.93 017.12 06.90 018.12 06.67 019.12 06.64 020.12 06.60 021.12 06.56 022.12 06.52 023.12 06.48 024.12 06.43 025.12 06.44 026.12 06.52 027.12 06.78 028.12 06.81 029.12 07.00 030.12 07.18 031.12 07.12 032.12 07.25 033.12 07.35 034.12 07.44 035.12 07.50 036.12 07.55 037.12 07.58 038.12 07.60 039.12 07.61 040.12 07.80 041.12 07.78 042.12 07.74 043.12 07.90 044.12 07.84 045.12 07.78 046.12 07.91 047.12 07.82 048.12 07.93 049.12 07.83 050.12 07.93 051.12 07.81 052.12 07.89 053.12 07.76 054.12 07.83 055.12 07.69 056.12 07.75 057.12 07.80 058.12 07.64 059.12 07.68 060.12 07.71
25 Jul 2007 013.62 07.23 014.62 07.19 015.62 07.16 016.62 07.11 017.62 06.95 018.62 07.15 019.62 07.29 020.62 07.56 021.62 07.58 022.62 07.75 023.62 07.87 024.62 07.96 025.62 08.20 026.62 08.22 027.62 08.20 028.62 08.36 029.62 08.49 030.62 08.39 031.62 08.48 032.62 08.54 033.62 08.59 034.62 08.62 035.62 08.63 036.62 08.63 037.62 08.61 038.62 08.58 039.62 08.54 040.62 08.69 041.62 08.62 042.62 08.55 043.62 08.67 044.62 08.57 045.62 08.67 046.62 08.57 047.62 08.45 048.62 08.53 049.62 08.40 050.62 08.46 051.62 08.32 052.62 08.37 053.62 08.41 054.62 08.25 055.62 08.29 056.62 08.12 057.62 08.14 058.62 08.16 059.62 07.98 060.62 07.99 061.62 08.00
26 Jul 2007 016.74 09.30 017.74 09.31 018.74 09.43 019.74 09.49 020.74 09.68 021.74 09.61 022.74 09.70 023.74 09.75 024.74 09.76 025.74 09.73 026.74 09.88 027.74 09.80 028.74 09.89 029.74 09.96 030.74 09.81 031.74 09.84 032.74 09.85 033.74 09.84 034.74 09.82 035.74 09.79 036.74 09.74 037.74 09.69 038.74 09.81 039.74 09.73 040.74 09.64 041.74 09.54 042.74 09.64 043.74 09.52 044.74 09.59 045.74 09.46 046.74 09.52 047.74 09.38 048.74 09.23 049.74 09.27 050.74 09.31 051.74 09.14 052.74 09.16 053.74 08.98 054.74 09.00 055.74 09.01 056.74 08.82 057.74 08.82 058.74 08.82 059.74 08.62 060.74 08.61 061.74 08.60
27 Jul 2007 018.12 11.68 019.12 11.67 020.12 11.60 021.12 11.67 022.12 11.50 023.12 11.49 024.12 11.44 025.12 11.56 026.12 11.46 027.12 11.32 028.12 11.37 029.12 11.39 030.12 11.19 031.12 11.18 032.12 11.15 033.12 11.11 034.12 11.05 035.12 10.98 036.12 10.90 037.12 10.80 038.12 10.90 039.12 10.79 040.12 10.67 041.12 10.74 042.12 10.60 043.12 10.46 044.12 10.50 045.12 10.35 046.12 10.38 047.12 10.21 048.12 10.24 049.12 10.06 050.12 10.07 051.12 09.88 052.12 09.89 053.12 09.69 054.12 09.69 055.12 09.68 056.12 09.47 057.12 09.45 058.12 09.43 059.12 09.21 060.12 09.19 061.12 09.16 062.12 08.93 063.12 08.89
28 Jul 2007 019.46 13.74 020.46 13.74 021.46 13.49 022.46 13.41 023.46 13.30 024.46 13.36 025.46 13.20 026.46 13.01 027.46 13.00 028.46 12.97 029.46 12.73 030.46 12.67 031.46 12.60 032.46 12.51 033.46 12.41 034.46 12.31 035.46 12.19 036.46 12.26 037.46 12.12 038.46 11.98 039.46 11.83 040.46 11.87 041.46 11.70 042.46 11.53 043.46 11.55 044.46 11.37 045.46 11.38 046.46 11.19 047.46 11.19 048.46 10.99 049.46 10.98 050.46 10.77 051.46 10.75 052.46 10.73 053.46 10.51 054.46 10.48 055.46 10.25 056.46 10.22 057.46 10.19 058.46 09.95 059.46 09.90 060.46 09.86 061.46 09.81 062.46 09.56 063.46 09.51 064.46 09.45
29 Jul 2007 020.75 15.45 021.75 15.30 022.75 15.11 023.75 15.10 024.75 14.88 025.75 14.63 026.75 14.56 027.75 14.48 028.75 14.39 029.75 14.09 030.75 13.97 031.75 13.84 032.75 13.70 033.75 13.55 034.75 13.60 035.75 13.44 036.75 13.27 037.75 13.09 038.75 13.11 039.75 12.92 040.75 12.72 041.75 12.72 042.75 12.52 043.75 12.31 044.75 12.29 045.75 12.08 046.75 12.05 047.75 11.83 048.75 11.80 049.75 11.77 050.75 11.53 051.75 11.49 052.75 11.25 053.75 11.20 054.75 11.15 055.75 10.90 056.75 10.85 057.75 10.79 058.75 10.53 059.75 10.47 060.75 10.41 061.75 10.34 062.75 10.07 063.75 10.00 064.75 09.93 065.75 09.86
30 Jul 2007 021.99 17.17 022.99 16.89 023.99 16.80 024.99 16.49 025.99 16.37 026.99 16.23 027.99 16.09 028.99 15.93 029.99 15.57 030.99 15.39 031.99 15.41 032.99 15.23 033.99 15.03 034.99 14.83 035.99 14.63 036.99 14.42 037.99 14.40 038.99 14.18 039.99 14.16 040.99 13.93 041.99 13.70 042.99 13.66 043.99 13.42 044.99 13.38 045.99 13.13 046.99 13.08 047.99 12.83 048.99 12.78 049.99 12.72 050.99 12.46 051.99 12.40 052.99 12.13 053.99 12.06 054.99 11.99 055.99 11.72 056.99 11.65 057.99 11.57 058.99 11.29 059.99 11.21 060.99 11.13 061.99 11.05 062.99 10.76 063.99 10.68 064.99 10.59 065.99 10.50 066.99 10.40
31 Jul 2007 024.39 17.77 025.39 17.78 026.39 17.79 027.39 17.79 028.39 17.58 029.39 17.37 030.39 17.15 031.39 17.12 032.39 16.89 033.39 16.66 034.39 16.42 035.39 16.18 036.39 16.13 037.39 15.88 038.39 15.63 039.39 15.58 040.39 15.32 041.39 15.26 042.39 14.99 043.39 14.93 044.39 14.66 045.39 14.59 046.39 14.31 047.39 14.24 048.39 13.96 049.39 13.88 050.39 13.60 051.39 13.51 052.39 13.43 053.39 13.14 054.39 13.05 055.39 12.96 056.39 12.67 057.39 12.58 058.39 12.48 059.39 12.39 060.39 12.09 061.39 11.99 062.39 11.89 063.39 11.78 064.39 11.48 065.39 11.37 066.39 11.27 067.39 11.16
01 Aug 2007 025.54 16.86 026.54 17.00 027.54 16.94 028.54 17.08 029.54 17.01 030.54 17.14 031.54 17.07 032.54 17.19 033.54 17.12 034.54 17.24 035.54 17.16 036.54 17.27 037.54 17.19 038.54 17.10 039.54 17.01 040.54 16.72 041.54 16.63 042.54 16.34 043.54 16.24 044.54 15.95 045.54 15.85 046.54 15.55 047.54 15.45 048.54 15.15 049.54 15.04 050.54 14.94 051.54 14.63 052.54 14.53 053.54 14.42 054.54 14.11 055.54 14.00 056.54 13.89 057.54 13.57 058.54 13.46 059.54 13.35 060.54 13.03 061.54 12.91 062.54 12.80 063.54 12.68 064.54 12.56 065.54 12.24 066.54 12.11 067.54 11.99 068.54 11.87
02 Aug 2007 026.65 16.49 027.65 16.38 028.65 16.46 029.65 16.55 030.65 16.43 031.65 16.52 032.65 16.60 033.65 16.48 034.65 16.57 035.65 16.65 036.65 16.53 037.65 16.61 038.65 16.69 039.65 16.57 040.65 16.65 041.65 16.73 042.65 16.80 043.65 16.68 044.65 16.76 045.65 16.83 046.65 16.71 047.65 16.78 048.65 16.65 049.65 16.33 050.65 16.21 051.65 15.88 052.65 15.75 053.65 15.57 054.65 15.29 055.65 15.13 056.65 14.91 057.65 14.69 058.65 14.47 059.65 14.25 060.65 14.02 061.65 13.80 062.65 13.58 063.65 13.35 064.65 13.12 065.65 12.90 066.65 12.67 067.65 12.44 068.65 12.20 069.65 11.97
03 Aug 2007 027.73 16.54 028.73 16.58 029.73 16.42 030.73 16.47 031.73 16.51 032.73 16.55 033.73 16.40 034.73 16.44 035.73 16.49 036.73 16.54 037.73 16.39 038.73 16.44 039.73 16.48 040.73 16.53 041.73 16.38 042.73 16.43 043.73 16.48 044.73 16.53 045.73 16.58 046.73 16.44 047.73 16.49 048.73 16.54 049.73 16.59 050.73 16.44 051.73 16.49 052.73 16.54 053.73 16.32 054.73 16.10 055.73 15.87 056.73 15.65 057.73 15.42 058.73 15.19 059.73 14.96 060.73 14.73 061.73 14.50 062.73 14.27 063.73 14.04 064.73 13.80 065.73 13.57 066.73 13.34 067.73 13.10 068.73 12.86 069.73 12.62 070.73 12.38
04 Aug 2007 029.66 17.54 030.66 17.35 031.66 17.35 032.66 17.16 033.66 17.17 034.66 17.18 035.66 16.99 036.66 17.01 037.66 17.03 038.66 16.84 039.66 16.86 040.66 16.88 041.66 16.90 042.66 16.73 043.66 16.75 044.66 16.78 045.66 16.80 046.66 16.63 047.66 16.65 048.66 16.68 049.66 16.71 050.66 16.54 051.66 16.57 052.66 16.60 053.66 16.63 054.66 16.66 055.66 16.49 056.66 16.52 057.66 16.44 058.66 16.21 059.66 15.98 060.66 15.74 061.66 15.50 062.66 15.27 063.66 15.03 064.66 14.98 065.66 15.02 066.66 14.65 067.66 14.48 068.66 14.31 069.66 14.15 070.66 13.98
05 Aug 2007 030.66 20.09 031.66 19.86 032.66 19.63 033.66 19.41 034.66 19.19 035.66 18.97 036.66 18.75 037.66 18.54 038.66 18.53 039.66 18.32 040.66 18.31 041.66 18.11 042.66 18.10 043.66 17.90 044.66 17.90 045.66 17.90 046.66 17.70 047.66 17.70 048.66 17.71 049.66 17.52 050.66 17.52 051.66 17.53 052.66 17.54 053.66 17.35 054.66 17.36 055.66 17.37 056.66 17.38 057.66 17.20 058.66 17.21 059.66 17.22 060.66 17.24 061.66 17.01 062.66 16.76 063.66 16.52 064.66 16.28 065.66 16.04 066.66 15.79 067.66 15.56 068.66 15.57 069.66 15.39 070.66 15.41 071.66 15.43
06 Aug 2007 031.63 23.35 032.63 23.09 033.63 22.83 034.63 22.58 035.63 22.33 036.63 22.09 037.63 21.85 038.63 21.61 039.63 21.37 040.63 21.13 041.63 20.90 042.63 20.67 043.63 20.44 044.63 20.22 045.63 19.99 046.63 19.97 047.63 19.75 048.63 19.73 049.63 19.51 050.63 19.50 051.63 19.29 052.63 19.27 053.63 19.26 054.63 19.05 055.63 19.04 056.63 19.04 057.63 18.83 058.63 18.82 059.63 18.82 060.63 18.82 061.63 18.61 062.63 18.61 063.63 18.61 064.63 18.39 065.63 18.14 066.63 17.90 067.63 17.65 068.63 17.40 069.63 17.15 070.63 16.90 071.63 16.83 072.63 16.63
07 Aug 2007 032.56 25.66 033.56 25.61 034.56 25.56 035.56 25.51 036.56 25.46 037.56 25.21 038.56 25.09 039.56 24.82 040.56 24.56 041.56 24.30 042.56 24.05 043.56 23.79 044.56 23.54 045.56 23.29 046.56 23.04 047.56 22.80 048.56 22.56 049.56 22.32 050.56 22.08 051.56 21.84 052.56 21.61 053.56 21.58 054.56 21.34 055.56 21.32 056.56 21.09 057.56 21.06 058.56 21.04 059.56 20.81 060.56 20.79 061.56 20.77 062.56 20.55 063.56 20.53 064.56 20.51 065.56 20.48 066.56 20.23 067.56 19.98 068.56 19.73 069.56 19.48 070.56 19.23 071.56 18.98 072.56 18.72 073.56 18.47
08 Aug 2007 034.06 27.32 035.06 27.02 036.06 26.72 037.06 26.42 038.06 26.15 039.06 26.10 040.06 26.04 041.06 25.79 042.06 25.74 043.06 25.69 044.06 25.63 045.06 25.58 046.06 25.46 047.06 25.19 048.06 24.93 049.06 24.66 050.06 24.40 051.06 24.14 052.06 23.88 053.06 23.62 054.06 23.37 055.06 23.12 056.06 22.87 057.06 22.62 058.06 22.57 059.06 22.33 060.06 22.28 061.06 22.04 062.06 22.00 063.06 21.76 064.06 21.73 065.06 21.69 066.06 21.46 067.06 21.43 068.06 21.21 069.06 20.96 070.06 20.70 071.06 20.45 072.06 20.20 073.06 19.95 074.06 19.69
09 Aug 2007 034.93 28.94 035.93 28.88 036.93 28.82 037.93 28.56 038.93 28.25 039.93 27.94 040.93 27.62 041.93 27.31 042.93 27.01 043.93 26.70 044.93 26.40 045.93 26.30 046.93 26.25 047.93 26.19 048.93 26.14 049.93 25.88 050.93 25.83 051.93 25.77 052.93 25.69 053.93 25.41 054.93 25.14 055.93 24.86 056.93 24.59 057.93 24.32 058.93 24.06 059.93 23.79 060.93 23.53 061.93 23.27 062.93 23.21 063.93 22.95 064.93 22.90 065.93 22.84 066.93 22.59 067.93 22.51 068.93 22.26 069.93 22.01 070.93 21.75 071.93 21.50 072.93 21.25 073.93 20.99 074.93 20.74
10 Aug 2007 035.78 29.72 036.78 29.46 037.78 29.39 038.78 29.33 039.78 29.27 040.78 29.00 041.78 28.94 042.78 28.88 043.78 28.82 044.78 28.50 045.78 28.17 046.78 27.85 047.78 27.53 048.78 27.22 049.78 26.90 050.78 26.60 051.78 26.54 052.78 26.48 053.78 26.43 054.78 26.37 055.78 26.31 056.78 26.25 057.78 26.08 058.78 25.79 059.78 25.50 060.78 25.22 061.78 24.93 062.78 24.65 063.78 24.37 064.78 24.09 065.78 24.02 066.78 23.74 067.78 23.64 068.78 23.38 069.78 23.13 070.78 22.87 071.78 22.62 072.78 22.36 073.78 22.11 074.78 21.86 075.78 21.60
11 Aug 2007 036.60 30.43 037.60 30.16 038.60 30.09 039.60 30.03 040.60 29.76 041.60 29.69 042.60 29.63 043.60 29.36 044.60 29.30 045.60 29.23 046.60 29.17 047.60 29.10 048.60 29.04 049.60 28.81 050.60 28.47 051.60 28.13 052.60 27.80 053.60 27.47 054.60 27.14 055.60 26.81 056.60 26.75 057.60 26.69 058.60 26.63 059.60 26.57 060.60 26.51 061.60 26.25 062.60 25.99 063.60 25.73 064.60 25.47 065.60 25.22 066.60 24.96 067.60 24.70 068.60 24.44 069.60 24.19 070.60 23.93 071.60 23.67 072.60 23.42 073.60 23.16 074.60 22.90 075.60 22.65 076.60 22.39
12 Aug 2007 037.59 31.01 038.59 30.94 039.59 30.67 040.59 30.60 041.59 30.33 042.59 30.26 043.59 30.19 044.59 29.92 045.59 29.85 046.59 29.78 047.59 29.71 048.59 29.64 049.59 29.57 050.59 29.51 051.59 29.44 052.59 29.37 053.59 29.17 054.59 28.81 055.59 28.45 056.59 28.10 057.59 27.74 058.59 27.39 059.59 27.32 060.59 27.26 061.59 27.20 062.59 26.93 063.59 26.67 064.59 26.41 065.59 26.15 066.59 25.89 067.59 25.63 068.59 25.37 069.59 25.11 070.59 24.85 071.59 24.59 072.59 24.34 073.59 24.08 074.59 23.82 075.59 23.56 076.59 23.31
13 Aug 2007 038.37 31.56 039.37 31.28 040.37 31.20 041.37 30.93 042.37 30.85 043.37 30.58 044.37 30.50 045.37 30.43 046.37 30.35 047.37 30.08 048.37 30.01 049.37 29.94 050.37 29.86 051.37 29.79 052.37 29.72 053.37 29.65 054.37 29.58 055.37 29.51 056.37 29.44 057.37 29.05 058.37 28.67 059.37 28.28 060.37 27.90 061.37 27.52 062.37 27.44 063.37 27.38 064.37 27.11 065.37 26.85 066.37 26.58 067.37 26.32 068.37 26.06 069.37 25.80 070.37 25.53 071.37 25.27 072.37 25.01 073.37 24.75 074.37 24.49 075.37 24.23 076.37 23.97 077.37 23.72
14 Aug 2007 039.36 32.07 040.36 31.79 041.36 31.71 042.36 31.43 043.36 31.35 044.36 31.07 045.36 30.99 046.36 30.91 047.36 30.63 048.36 30.55 049.36 30.47 050.36 30.40 051.36 30.32 052.36 30.24 053.36 30.17 054.36 30.09 055.36 30.02 056.36 29.95 057.36 29.87 058.36 29.80 059.36 29.44 060.36 29.02 061.36 28.60 062.36 28.18 063.36 27.85 064.36 27.98 065.36 27.71 066.36 27.44 067.36 27.18 068.36 26.91 069.36 26.65 070.36 26.18 071.36 25.92 072.36 25.65 073.36 25.39 074.36 25.13 075.36 24.87 076.36 24.61 077.36 24.35 078.36 24.09
15 Aug 2007 040.09 32.36 041.09 32.07 042.09 31.78 043.09 31.70 044.09 31.41 045.09 31.32 046.09 31.24 047.09 31.15 048.09 30.87 049.09 30.78 050.09 30.70 051.09 30.62 052.09 30.53 053.09 30.45 054.09 30.37 055.09 30.29 056.09 30.21 057.09 30.13 058.09 30.06 059.09 29.98 060.09 29.90 061.09 29.43 062.09 28.96 063.09 28.49 064.09 28.20 065.09 28.13 066.09 27.86 067.09 27.59 068.09 27.32 069.09 27.05 070.09 26.78 071.09 26.52 072.09 26.25 073.09 25.98 074.09 25.72 075.09 25.45 076.09 25.19 077.09 24.93 078.09 24.67 079.09 24.41
16 Aug 2007 040.80 32.44 041.80 32.15 042.80 31.85 043.80 31.76 044.80 31.67 045.80 31.37 046.80 31.28 047.80 31.19 048.80 31.10 049.80 30.81 050.80 30.72 051.80 30.63 052.80 30.54 053.80 30.45 054.80 30.36 055.80 30.28 056.80 30.19 057.80 30.11 058.80 30.22 059.80 30.14 060.80 30.00 061.80 29.45 062.80 28.91 063.80 28.37 064.80 28.14 065.80 28.07 066.80 27.79 067.80 27.52 068.80 27.24 069.80 26.97 070.80 26.70 071.80 26.43 072.80 26.16 073.80 25.89 074.80 25.63 075.80 25.36 076.80 25.10 077.80 24.83 078.80 24.57 079.80 24.42
17 Aug 2007 041.49 32.41 042.49 32.11 043.49 32.00 044.49 31.70 045.49 31.60 046.49 31.30 047.49 31.20 048.49 31.10 049.49 31.00 050.49 30.90 051.49 30.80 052.49 30.70 053.49 30.61 054.49 30.51 055.49 30.42 056.49 30.33 057.49 30.24 058.49 30.15 059.49 30.06 060.49 30.17 061.49 29.70 062.49 29.06 063.49 28.42 064.49 28.23 065.49 28.15 066.49 28.07 067.49 27.50 068.49 27.28 069.49 27.08 070.49 26.89 071.49 26.68 072.49 26.41 073.49 26.14 074.49 25.87 075.49 25.60 076.49 25.34 077.49 24.87 078.49 24.60 079.49 24.37 080.49 24.32
18 Aug 2007 041.53 32.51 042.53 32.20 043.53 31.89 044.53 31.77 045.53 31.66 046.53 31.35 047.53 31.24 048.53 31.13 049.53 31.02 050.53 30.92 051.53 30.81 052.53 30.70 053.53 30.60 054.53 30.50 055.53 30.39 056.53 30.29 057.53 30.40 058.53 30.30 059.53 30.20 060.53 30.11 061.53 29.36 062.53 28.56 063.53 28.43 064.53 28.34 065.53 27.75 066.53 27.36 067.53 27.18 068.53 27.01 069.53 26.87 070.53 26.74 071.53 26.57 072.53 26.30 073.53 26.02 074.53 25.75 075.53 25.48 076.53 25.21 077.53 24.95 078.53 24.68 079.53 24.55 080.53 24.48 081.53 24.44
19 Aug 2007 042.19 32.41 043.19 32.08 044.19 31.96 045.19 31.83 046.19 31.51 047.19 31.39 048.19 31.27 049.19 31.15 050.19 31.03 051.19 30.92 052.19 30.80 053.19 30.69 054.19 30.57 055.19 30.66 056.19 30.55 057.19 30.45 058.19 30.34 059.19 30.24 060.19 29.74 061.19 28.65 062.19 28.54 063.19 27.98 064.19 27.61 065.19 27.24 066.19 27.06 067.19 26.89 068.19 26.74 069.19 26.84 070.19 26.58 071.19 26.60 072.19 26.47 073.19 26.19 074.19 25.92 075.19 25.65 076.19 25.38 077.19 25.11 078.19 24.64 079.19 24.54 080.19 24.61 081.19 24.51 082.19 24.44
20 Aug 2007 042.83 31.90 043.83 31.76 044.83 31.63 045.83 31.29 046.83 31.16 047.83 31.02 048.83 30.89 049.83 30.76 050.83 30.64 051.83 30.51 052.83 30.58 053.83 30.46 054.83 30.34 055.83 30.22 056.83 30.11 057.83 30.19 058.83 29.25 059.83 28.37 060.83 27.41 061.83 27.18 062.83 27.00 063.83 26.77 064.83 26.70 065.83 26.60 066.83 26.46 067.83 26.28 068.83 26.28 069.83 26.25 070.83 26.20 071.83 26.14 072.83 25.98 073.83 25.50 074.83 25.23 075.83 24.96 076.83 24.70 077.83 24.43 078.83 24.40 079.83 24.29 080.83 24.21 081.83 24.18 082.83 24.18
21 Aug 2007 042.75 31.85 043.75 31.50 044.75 31.35 045.75 31.20 046.75 31.05 047.75 30.91 048.75 30.76 049.75 30.62 050.75 30.48 051.75 30.34 052.75 30.41 053.75 30.28 054.75 30.15 055.75 30.02 056.75 28.64 057.75 12.83 058.75 12.77 059.75 26.57 060.75 26.41 061.75 26.40 062.75 26.32 063.75 26.16 064.75 26.13 065.75 26.02 066.75 26.03 067.75 25.96 068.75 26.02 069.75 26.01 070.75 25.97 071.75 25.80 072.75 25.53 073.75 25.26 074.75 24.99 075.75 24.72 076.75 24.46 077.75 24.25 078.75 24.11 079.75 24.05 080.75 24.07 081.75 24.16 082.75 24.13 083.75 24.09
22 Aug 2007 043.36 31.38 044.36 31.01 045.36 30.84 046.36 30.68 047.36 30.72 048.36 30.56 049.36 30.41 050.36 30.26 051.36 30.11 052.36 30.16 053.36 12.42 054.36 12.21 055.36 12.00 056.36 11.79 057.36 11.77 058.36 11.54 059.36 11.31 060.36 11.08 061.36 11.04 062.36 10.80 063.36 10.76 064.36 25.74 065.36 25.62 066.36 25.69 067.36 25.55 068.36 25.57 069.36 25.59 070.36 25.64 071.36 25.50 072.36 25.23 073.36 24.96 074.36 24.69 075.36 24.23 076.36 23.97 077.36 23.87 078.36 23.86 079.36 23.80 080.36 23.87 081.36 23.46 082.36 22.53 083.36 22.05 084.36 21.82
23 Aug 2007 043.96 30.90 044.96 30.72 045.96 30.54 046.96 12.22 047.96 12.11 048.96 11.78 049.96 11.64 050.96 11.49 051.96 11.34 052.96 11.37 053.96 11.20 054.96 11.02 055.96 10.84 056.96 10.64 057.96 10.65 058.96 10.44 059.96 10.24 060.96 10.22 061.96 10.01 062.96 09.99 063.96 09.76 064.96 09.73 065.96 09.50 066.96 09.46 067.96 25.37 068.96 25.34 069.96 25.32 070.96 25.27 071.96 25.01 072.96 24.55 073.96 24.29 074.96 24.04 075.96 23.79 076.96 23.54 077.96 23.30 078.96 22.22 079.96 21.15 080.96 20.15 081.96 19.40 082.96 18.89 083.96 18.21 084.96 17.75
24 Aug 2007 044.54 11.17 045.54 11.10 046.54 11.03 047.54 10.94 048.54 10.64 049.54 10.52 050.54 10.60 051.54 10.47 052.54 10.33 053.54 10.18 054.54 10.02 055.54 10.06 056.54 09.89 057.54 09.71 058.54 09.73 059.54 09.54 060.54 09.34 061.54 09.34 062.54 09.14 063.54 09.13 064.54 08.92 065.54 08.90 066.54 08.88 067.54 08.66 068.54 08.63 069.54 08.40 070.54 08.37 071.54 08.33 072.54 08.09 073.54 08.05 074.54 08.00 075.54 07.75 076.54 07.70 077.54 07.65 078.54 07.59 079.54 07.33 080.54 07.27 081.54 07.21 082.54 07.14 083.54 06.87 084.54 06.80 085.54 06.73
25 Aug 2007 044.46 10.06 045.46 10.00 046.46 09.94 047.46 09.86 048.46 09.76 049.46 09.66 050.46 09.55 051.46 09.43 052.46 09.50 053.46 09.36 054.46 09.22 055.46 09.26 056.46 09.10 057.46 08.94 058.46 08.97 059.46 08.79 060.46 08.81 061.46 08.62 062.46 08.63 063.46 08.63 064.46 08.43 065.46 08.42 066.46 08.21 067.46 08.20 068.46 08.18 069.46 07.96 070.46 07.94 071.46 07.91 072.46 07.68 073.46 07.65 074.46 07.61 075.46 07.37 076.46 07.33 077.46 07.28 078.46 07.23 079.46 06.98 080.46 06.93 081.46 06.87 082.46 06.82 083.46 10.91 084.46 11.04 085.46 10.93 086.46 10.84 087.46 10.91
26 Aug 2007 048.62 09.13 049.62 09.03 050.62 09.11 051.62 09.00 052.62 08.87 053.62 08.93 054.62 08.79 055.62 08.84 056.62 08.69 057.62 08.73 058.62 08.56 059.62 08.59 060.62 08.41 061.62 08.43 062.62 08.24 063.62 08.25 064.62 08.26 065.62 08.06 066.62 08.05 067.62 08.05 068.62 07.83 069.62 07.82 070.62 07.80 071.62 07.58 072.62 07.55 073.62 07.53 074.62 07.50 075.62 07.26 076.62 07.22 077.62 07.18 078.62 07.14 079.62 07.10 080.62 08.58 081.62 08.68 082.62 08.97 083.62 09.01 084.62 09.07 085.62 09.19 086.62 09.19 087.62 09.31
27 Aug 2007 051.72 08.71 052.72 08.58 053.72 08.65 054.72 08.51 055.72 08.56 056.72 08.40 057.72 08.44 058.72 08.48 059.72 08.31 060.72 08.33 061.72 08.16 062.72 08.17 063.72 08.18 064.72 07.99 065.72 07.99 066.72 07.99 067.72 07.99 068.72 07.78 069.72 07.77 070.72 07.75 071.72 07.54 072.72 07.51 073.72 07.49 074.72 07.46 075.72 07.43 076.72 07.20 077.72 07.16 078.72 07.12 079.72 07.20 080.72 07.28 081.72 07.64 082.72 07.71 083.72 07.89 084.72 08.00 085.72 08.24 086.72 08.23 087.72 08.37 088.72 08.46
28 Aug 2007 047.77 56.10 048.77 08.10 049.77 08.19 050.77 08.07 051.77 08.14 052.77 08.01 053.77 08.07 054.77 08.13 055.77 07.98 056.77 08.02 057.77 07.86 058.77 07.89 059.77 07.92 060.77 07.75 061.77 07.77 062.77 07.78 063.77 07.80 064.77 07.60 065.77 07.61 066.77 07.61 067.77 07.41 068.77 07.40 069.77 07.39 070.77 07.37 071.77 07.36 072.77 07.14 073.77 07.12 074.77 07.09 075.77 07.06 076.77 07.03 077.77 06.79 078.77 06.76 079.77 06.72 080.77 06.67 081.77 06.63 082.77 06.65 083.77 06.82 084.77 06.96 085.77 07.25 086.77 07.32 087.77 07.34 088.77 07.54 089.77 07.71
29 Aug 2007 048.29 07.56 049.29 07.45 050.29 07.53 051.29 07.40 052.29 07.46 053.29 07.52 054.29 07.38 055.29 07.42 056.29 07.47 057.29 07.31 058.29 07.34 059.29 07.37 060.29 07.19 061.29 07.22 062.29 07.23 063.29 07.24 064.29 07.05 065.29 07.06 066.29 07.06 067.29 07.06 068.29 06.85 069.29 06.84 070.29 06.83 071.29 06.82 072.29 06.80 073.29 06.78 074.29 06.55 075.29 06.52 076.29 06.49 077.29 06.46 078.29 06.43 079.29 06.39 080.29 06.35 081.29 06.10 082.29 06.06 083.29 06.08 084.29 06.12 085.29 06.33 086.29 06.32 087.29 06.49 088.29 06.63 089.29 06.75 090.29 06.85
30 Aug 2007 049.28 06.92 050.28 06.79 051.28 06.86 052.28 06.91 053.28 06.77 054.28 06.82 055.28 06.86 056.28 06.70 057.28 06.73 058.28 06.76 059.28 06.79 060.28 06.61 061.28 06.63 062.28 06.64 063.28 06.65 064.28 06.46 065.28 06.46 066.28 06.46 067.28 06.45 068.28 06.45 069.28 06.24 070.28 06.22 071.28 06.21 072.28 06.19 073.28 06.16 074.28 06.14 075.28 06.11 076.28 05.88 077.28 05.84 078.28 05.81 079.28 05.77 080.28 05.73 081.28 05.68 082.28 05.63 083.28 05.58 084.28 05.53 085.28 05.67 086.28 05.79 087.28 05.90 088.28 05.99 089.28 06.06 090.28 06.11 091.28 06.16
31 Aug 2007 050.21 06.35 051.21 06.41 052.21 06.26 053.21 06.31 054.21 06.35 055.21 06.39 056.21 06.22 057.21 06.25 058.21 06.28 059.21 06.30 060.21 06.11 061.21 06.13 062.21 06.14 063.21 06.14 064.21 06.15 065.21 05.95 066.21 05.94 067.21 05.94 068.21 05.93 069.21 05.91 070.21 05.90 071.21 05.88 072.21 05.65 073.21 05.63 074.21 05.60 075.21 05.57 076.21 05.54 077.21 05.50 078.21 05.46 079.21 03.82 080.21 03.78 081.21 03.73 082.21 03.48 083.21 03.43 084.21 03.37 085.21 05.19 086.21 05.27 087.21 05.33 088.21 05.37 089.21 05.61 090.21 05.63 091.21 05.64
01 Sep 2007 051.11 06.10 052.11 05.94 053.11 05.98 054.11 06.02 055.11 06.05 056.11 05.88 057.11 05.90 058.11 05.92 059.11 05.93 060.11 05.95 061.11 05.76 062.11 05.76 063.11 05.76 064.11 05.76 065.11 05.76 066.11 05.75 067.11 05.74 068.11 05.53 069.11 05.51 070.11 05.49 071.11 05.47 072.11 05.44 073.11 05.41 074.11 05.38 075.11 05.35 076.11 05.31 077.11 05.27 078.11 05.03 079.11 04.99 080.11 04.94 081.11 04.89 082.11 04.84 083.11 04.78 084.11 04.72 085.11 04.77 086.11 05.01 087.11 05.03 088.11 05.25 089.11 05.25 090.11 05.24 091.11 05.42 092.11 05.39 093.11 05.56
02 Sep 2007 051.85 05.61 052.85 05.64 053.85 05.67 054.85 05.70 055.85 05.72 056.85 05.74 057.85 05.55 058.85 05.56 059.85 05.57 060.85 05.57 061.85 05.57 062.85 05.57 063.85 05.36 064.85 05.35 065.85 05.34 066.85 05.33 067.85 05.31 068.85 05.29 069.85 05.26 070.85 05.24 071.85 05.21 072.85 05.18 073.85 04.94 074.85 04.90 075.85 04.86 076.85 04.82 077.85 04.78 078.85 04.73 079.85 04.68 080.85 04.62 081.85 04.57 082.85 04.51 083.85 04.65 084.85 04.66 085.85 04.67 086.85 04.86 087.85 04.85 088.85 05.03 089.85 05.00 090.85 05.15 091.85 05.31 092.85 05.25 093.85 05.39
03 Sep 2007 052.77 05.60 053.77 05.42 054.77 05.44 055.77 05.45 056.77 05.46 057.77 05.47 058.77 05.47 059.77 05.27 060.77 05.27 061.77 05.27 062.77 05.26 070.77 02.62 071.77 02.96 072.77 03.09 073.77 04.77 074.77 04.73 075.77 04.68 076.77 04.64 077.77 04.59 078.77 04.53 079.77 04.48 080.77 04.42 081.77 04.36 082.77 04.46 083.77 04.46 084.77 04.64 085.77 04.62 086.77 04.79 087.77 04.95 088.77 04.91 089.77 05.05 090.77 04.99 091.77 05.12 092.77 05.25 093.77 05.16
04 Sep 2007 053.54 05.38 054.54 05.39 055.54 05.40 056.54 05.20 057.54 05.20 058.54 05.20 059.54 05.19 060.54 05.18 061.54 05.17 062.54 05.16 063.54 05.14 064.54 05.12 065.54 04.90 066.54 04.87 067.54 04.84 068.54 04.81 069.54 04.77 070.54 04.74 071.54 04.70 072.54 04.65 073.54 04.61 074.54 04.56 075.54 04.51 076.54 04.46 077.54 04.40 078.54 04.34 079.54 04.28 080.54 04.28 081.54 04.47 082.54 04.45 083.54 04.62 084.54 04.59 085.54 04.74 086.54 04.69 087.54 04.83 088.54 04.96 089.54 04.89 090.54 05.01 091.54 05.13 092.54 05.03 093.54 05.14 094.54 05.23 095.54 05.12
05 Sep 2007 054.29 05.15 055.29 05.15 056.29 05.15 057.29 05.14 058.29 05.13 059.29 05.12 060.29 05.10 061.29 05.08 062.29 04.86 063.29 04.84 064.29 04.81 065.29 04.78 066.29 04.75 067.29 04.71 068.29 04.67 069.29 04.63 070.29 04.59 071.29 04.54 072.29 04.49 073.29 04.44 074.29 04.39 075.29 04.33 076.29 04.27 077.29 04.21 078.29 04.15 079.29 04.33 080.29 04.30 081.29 04.46 082.29 04.62 083.29 04.57 084.29 04.71 085.29 04.85 086.29 04.78 087.29 04.90 088.29 05.02 089.29 04.93 090.29 05.03 091.29 05.13 092.29 05.02 093.29 05.11 094.29 05.19 095.29 05.27 096.29 05.14
06 Sep 2007 054.74 05.10 055.74 05.09 056.74 05.08 057.74 05.06 058.74 04.84 059.74 04.82 060.74 04.80 061.74 04.77 062.74 04.74 063.74 04.71 064.74 04.67 065.74 04.63 066.74 04.59 067.74 04.55 068.74 04.50 069.74 04.45 070.74 04.40 071.74 04.34 072.74 04.28 073.74 04.22 074.74 04.16 075.74 04.20 076.74 04.17 077.74 04.34 078.74 04.50 079.74 04.46 080.74 04.60 081.74 04.54 082.74 04.67 083.74 04.80 084.74 04.72 085.74 04.83 086.74 04.94 087.74 05.04 088.74 04.93 089.74 05.02 090.74 05.11 091.74 05.19 092.74 05.06 093.74 05.13 094.74 05.20 095.74 05.26 096.74 05.12
07 Sep 2007 055.44 04.84 056.44 04.81 057.44 04.79 058.44 04.76 059.44 04.73 060.44 04.70 061.44 04.66 062.44 04.63 063.44 04.59 064.44 04.54 065.44 04.50 066.44 04.45 067.44 04.40 068.44 04.34 069.44 04.28 070.44 04.22 071.44 04.16 072.44 04.16 073.44 04.13 074.44 04.30 075.44 04.46 076.44 04.42 077.44 04.56 078.44 04.50 079.44 04.64 080.44 04.76 081.44 04.68 082.44 04.80 083.44 04.90 084.44 05.00 085.44 04.90 086.44 04.99 087.44 05.08 088.44 05.16 089.44 05.03 090.44 05.11 091.44 05.17 092.44 05.23 093.44 05.09 094.44 05.14 095.44 05.19 096.44 05.24
08 Sep 2007 056.12 04.74 057.12 04.71 058.12 04.67 059.12 04.63 060.12 04.59 061.12 04.55 062.12 04.50 063.12 04.45 064.12 04.40 065.12 04.35 066.12 04.29 067.12 04.23 068.12 04.17 069.12 04.15 070.12 04.12 071.12 04.29 072.12 04.46 073.12 04.41 074.12 04.56 075.12 04.50 076.12 04.63 077.12 04.76 078.12 04.68 079.12 04.79 080.12 04.90 081.12 05.00 082.12 04.90 083.12 04.99 084.12 05.08 085.12 05.16 086.12 05.03 087.12 05.11 088.12 05.17 089.12 05.23 090.12 05.09 091.12 05.15 092.12 05.19 093.12 05.24 094.12 05.28 095.12 05.12 096.12 05.15 097.12 05.18 098.12 05.21
09 Sep 2007 056.76 04.61 057.76 04.56 058.76 04.52 059.76 04.47 060.76 04.42 061.76 04.36 062.76 04.30 063.76 04.24 064.76 04.18 065.76 04.17 066.76 04.35 067.76 04.32 068.76 04.48 069.76 04.43 070.76 04.58 071.76 04.72 072.76 04.66 073.76 04.78 074.76 04.90 075.76 04.82 076.76 04.93 077.76 05.03 078.76 04.93 079.76 05.02 080.76 05.10 081.76 05.18 082.76 05.06 083.76 05.13 084.76 05.20 085.76 05.26 086.76 05.12 087.76 05.17 088.76 05.22 089.76 05.26 090.76 05.31 091.76 05.34 092.76 05.18 093.76 05.20 094.76 05.23 095.76 05.25 096.76 05.27 097.76 05.29 098.76 05.10
10 Sep 2007 057.38 04.44 058.38 04.38 059.38 04.33 060.38 04.27 061.38 04.23 062.38 04.22 063.38 04.40 064.38 04.37 065.38 04.53 066.38 04.69 067.38 04.64 068.38 04.78 069.38 04.91 070.38 04.84 071.38 04.96 072.38 05.07 073.38 04.98 074.38 05.08 075.38 05.18 076.38 05.07 077.38 05.16 078.38 05.24 079.38 05.31 080.38 05.18 081.38 05.25 082.38 05.31 083.38 05.37 084.38 05.22 085.38 05.27 086.38 05.31 087.38 05.35 088.38 05.39 089.38 05.22 090.38 05.25 091.38 05.28 092.38 05.30 093.38 05.31 094.38 05.33 095.38 05.34 096.38 05.15 097.38 05.15 098.38 05.15 099.38 05.15
11 Sep 2007 057.97 04.31 058.97 04.50 059.97 04.48 060.97 04.65 061.97 04.61 062.97 04.77 063.97 04.92 064.97 04.86 065.97 05.00 066.97 05.12 067.97 05.04 068.97 05.16 069.97 05.27 070.97 05.17 071.97 05.26 072.97 05.35 073.97 05.24 074.97 05.32 075.97 05.39 076.97 05.46 077.97 05.33 078.97 05.39 079.97 05.45 080.97 05.50 081.97 05.34 082.97 05.39 083.97 05.43 084.97 05.46 085.97 05.49 086.97 05.32 087.97 05.34 088.97 05.36 089.97 05.38 090.97 05.39 091.97 05.40 092.97 05.41 093.97 05.21 094.97 05.21 095.97 05.21 096.97 05.20 097.97 05.19
12 Sep 2007 058.56 04.93 059.56 05.08 060.56 05.03 061.56 05.18 062.56 05.11 063.56 05.24 064.56 05.36 065.56 05.27 066.56 05.38 067.56 05.48 068.56 05.38 069.56 05.47 070.56 05.55 071.56 05.43 072.56 05.51 073.56 05.57 074.56 05.64 075.56 05.50 076.56 05.55 077.56 05.60 078.56 05.65 079.56 05.49 080.56 05.53 081.56 05.56 082.56 05.59 083.56 05.61 084.56 05.64 085.56 05.45 086.56 05.47 087.56 05.48 088.56 05.49 089.56 05.49 090.56 05.49 091.56 05.29 092.56 05.29 093.56 05.28 094.56 05.27 095.56 05.26 096.56 05.24 097.56 05.22 098.56 05.20
13 Sep 2007 059.12 05.46 060.12 05.59 061.12 05.51 062.12 05.62 063.12 05.53 064.12 05.63 065.12 05.73 066.12 05.61 067.12 05.70 068.12 05.78 069.12 05.85 070.12 05.71 071.12 05.78 072.12 05.83 073.12 05.69 074.12 05.74 075.12 05.78 076.12 05.82 077.12 05.85 078.12 05.69 079.12 05.71 080.12 05.74 081.12 05.76 082.12 05.77 083.12 05.59 084.12 05.59 085.12 05.60 086.12 05.60 087.12 05.60 088.12 05.60 089.12 05.59 090.12 05.38 091.12 05.37 092.12 05.35 093.12 05.33 094.12 05.31 095.12 05.29 096.12 05.26 097.12 05.23 098.12 05.19 099.12 04.96
14 Sep 2007 059.54 05.97 060.54 06.07 061.54 05.97 062.54 06.06 063.54 06.14 064.54 06.02 065.54 06.09 066.54 06.16 067.54 06.02 068.54 06.07 069.54 06.12 070.54 06.17 071.54 06.01 072.54 06.05 073.54 06.08 074.54 06.11 075.54 06.14 076.54 05.96 077.54 05.98 078.54 05.99 079.54 06.00 080.54 06.01 081.54 05.82 082.54 05.82 083.54 05.81 084.54 05.81 085.54 05.80 086.54 05.78 087.54 05.77 088.54 05.55 089.54 05.53 090.54 05.51 091.54 05.48 092.54 05.45 093.54 05.42 094.54 05.38 095.54 05.34 096.54 05.30 097.54 05.06 098.54 05.01 099.54 04.96
15 Sep 2007 060.06 06.49 061.06 06.56 062.06 06.63 063.06 06.50 064.06 06.56 065.06 06.61 066.06 06.46 067.06 06.50 068.06 06.54 069.06 06.58 070.06 06.41 071.06 06.44 072.06 06.46 073.06 06.48 074.06 06.49 075.06 06.30 076.06 06.31 077.06 06.32 078.06 06.32 079.06 06.31 080.06 06.11 081.06 06.10 082.06 06.09 083.06 06.07 084.06 06.05 085.06 06.03 086.06 06.01 087.06 05.78 088.06 05.75 089.06 05.72 090.06 05.68 091.06 05.65 092.06 05.61 093.06 05.56 094.06 05.52 095.06 05.47 096.06 05.22 097.06 05.16 098.06 05.11 099.06 05.05
16 Sep 2007 060.58 07.02 061.58 06.87 062.58 06.91 063.58 06.95 064.58 06.99 065.58 06.82 066.58 06.85 067.58 06.88 068.58 06.69 069.58 06.71 070.58 06.72 071.58 06.73 072.58 06.73 073.58 06.54 074.58 06.53 075.58 06.53 076.58 06.52 077.58 06.50 078.58 06.29 079.58 06.27 080.58 06.25 081.58 06.22 082.58 06.20 083.58 06.17 084.58 06.13 085.58 05.90 086.58 05.86 087.58 05.82 088.58 05.77 089.58 05.73 090.58 05.68 091.58 05.63 092.58 05.57 093.58 05.52 094.58 05.46 095.58 05.20 096.58 05.13 097.58 05.07 098.58 05.00 099.58 04.93
17 Sep 2007 061.08 07.46 062.08 07.49 063.08 07.51 064.08 07.33 065.08 07.35 066.08 07.36 067.08 07.37 068.08 07.17 069.08 07.17 070.08 07.17 071.08 07.16 072.08 06.95 073.08 06.94 074.08 06.92 075.08 06.90 076.08 06.88 077.08 06.85 078.08 06.63 079.08 06.59 080.08 06.56 081.08 06.52 082.08 06.48 083.08 06.44 084.08 06.40 085.08 06.15 086.08 06.10 087.08 06.05 088.08 05.99 089.08 05.93 090.08 05.88 091.08 05.81 092.08 05.75 093.08 05.68 094.08 05.61 095.08 05.34 096.08 05.27 097.08 05.19 098.08 05.11 099.08 05.03 100.08 04.95
18 Sep 2007 061.58 07.93 062.58 07.93 063.58 07.74 064.58 07.74 065.58 07.73 066.58 07.72 067.58 07.51 068.58 07.50 069.58 07.48 070.58 07.46 071.58 07.24 072.58 07.21 073.58 07.18 074.58 07.15 075.58 07.11 076.58 07.07 077.58 06.83 078.58 06.79 079.58 06.74 080.58 06.69 081.58 06.64 082.58 06.59 083.58 06.53 084.58 06.27 085.58 06.21 086.58 06.15 087.58 06.08 088.58 06.01 089.58 05.94 090.58 05.87 091.58 05.79 092.58 05.72 093.58 05.64 094.58 05.36 095.58 05.27 096.58 05.19 097.58 05.10 098.58 05.01 099.58 04.92
19 Sep 2007 062.05 08.53 063.05 08.31 064.05 08.30 065.05 08.28 066.05 08.25 067.05 08.03 068.05 08.00 069.05 07.97 070.05 07.93 071.05 07.69 072.05 07.65 073.05 07.61 074.05 07.56 075.05 07.51 076.05 07.46 077.05 07.21 078.05 07.15 079.05 07.09 080.05 07.03 081.05 06.97 082.05 06.90 083.05 06.84 084.05 06.57 085.05 06.50 086.05 06.42 087.05 06.34 088.05 06.27 089.05 06.18 090.05 06.10 091.05 06.02 092.05 05.93 093.05 05.84 094.05 05.75 095.05 05.46 096.05 05.36 097.05 05.26 098.05 05.17 099.05 05.06 100.05 04.96
20 Sep 2007 062.53 08.84 063.53 08.80 064.53 08.77 065.53 08.73 066.53 08.49 067.53 08.44 068.53 08.40 069.53 08.35 070.53 08.30 071.53 08.04 072.53 07.99 073.53 07.93 074.53 07.86 075.53 07.80 076.53 07.54 077.53 07.47 078.53 07.40 079.53 07.32 080.53 07.25 081.53 07.17 082.53 07.09 083.53 07.01 084.53 06.73 085.53 06.64 086.53 06.56 087.53 06.47 088.53 06.38 089.53 06.28 090.53 06.19 091.53 06.09 092.53 05.99 093.53 05.89 094.53 05.79 095.53 05.49 096.53 05.38 097.53 05.27 098.53 05.16 099.53 05.05 100.53 04.94
21 Sep 2007 062.98 08.48 063.98 08.63 064.98 08.58 065.98 08.70 066.98 08.66 067.98 08.80 068.98 08.74 069.98 08.67 070.98 08.40 071.98 08.33 072.98 08.26 073.98 08.19 074.98 08.11 075.98 08.03 076.98 07.75 077.98 07.67 078.98 07.59 079.98 07.50 080.98 07.41 081.98 07.32 082.98 07.23 083.98 07.14 084.98 06.84 085.98 06.74 086.98 06.64 087.98 06.54 088.98 06.44 089.98 06.34 090.98 06.23 091.98 06.12 092.98 06.01 093.98 05.90 094.98 05.79 095.98 05.47 096.98 05.36 097.98 05.24 098.98 05.12 099.98 05.00 100.98 04.87
22 Sep 2007 063.43 08.14 064.43 08.27 065.43 08.20 066.43 08.33 067.43 08.25 068.43 08.37 069.43 08.30 070.43 08.41 071.43 08.53 072.43 08.45 073.43 08.56 074.43 08.47 075.43 08.58 076.43 08.49 077.43 08.19 078.43 08.10 079.43 08.00 080.43 07.90 081.43 07.80 082.43 07.70 083.43 07.59 084.43 07.49 085.43 07.18 086.43 07.07 087.43 06.96 088.43 06.85 089.43 06.74 090.43 06.62 091.43 06.50 092.43 06.38 093.43 06.26 094.43 06.14 095.43 06.02 096.43 05.89 097.43 05.57 098.43 05.44 099.43 05.31 100.43 05.18 101.43 05.05
23 Sep 2007 063.86 08.01 064.86 07.93 065.86 08.04 066.86 07.95 067.86 08.06 068.86 07.97 069.86 08.07 070.86 08.18 071.86 08.08 072.86 08.18 073.86 08.08 074.86 08.17 075.86 08.27 076.86 08.17 077.86 08.26 078.86 08.35 079.86 08.24 080.86 08.33 081.86 08.21 082.86 08.10 083.86 07.98 084.86 07.87 085.86 07.75 086.86 07.43 087.86 07.31 088.86 07.18 089.86 07.06 090.86 06.93 091.86 06.81 092.86 06.68 093.86 06.47 094.86 06.19 095.86 05.92 096.86 05.64 097.86 05.55 098.86 05.26 099.86 04.97 100.86 04.68 101.86 04.38
24 Sep 2007 064.25 07.83 065.25 07.73 066.25 07.82 067.25 07.72 068.25 07.81 069.25 07.90 070.25 07.80 071.25 07.88 072.25 07.77 073.25 07.86 074.25 07.94 075.25 07.83 076.25 07.91 077.25 07.99 078.25 07.87 079.25 07.95 080.25 08.03 081.25 07.91 082.25 07.98 083.25 08.06 084.25 07.93 085.25 08.00 086.25 07.95 087.25 07.70 088.25 07.44 089.25 07.18 090.25 06.92 091.25 06.65 092.25 06.58 093.25 06.31 094.25 06.03 095.25 05.75 096.25 05.47 097.25 05.19 098.25 04.90 099.25 04.61 100.25 04.51 101.25 04.22 102.25 04.03
25 Sep 2007 064.88 08.07 065.88 07.95 066.88 08.03 067.88 07.91 068.88 07.99 069.88 07.87 070.88 07.94 071.88 08.02 072.88 07.89 073.88 07.97 074.88 07.84 075.88 07.91 076.88 07.98 077.88 07.85 078.88 07.91 079.88 07.98 080.88 07.85 081.88 07.91 082.88 07.97 083.88 07.98 084.88 07.90 085.88 07.87 086.88 07.81 087.88 07.55 088.88 07.29 089.88 07.02 090.88 06.75 091.88 06.48 092.88 06.21 093.88 05.93 094.88 05.85
26 Sep 2007 065.25 08.54 066.25 08.40 067.25 08.47 068.25 08.53 069.25 08.39 070.25 08.46 071.25 08.32 072.25 08.38 073.25 08.24 074.25 08.30 075.25 08.36 076.25 08.22 077.25 08.28 078.25 08.29 079.25 08.19 080.25 08.19 081.25 08.14 082.25 08.09 083.25 08.03 084.25 07.98 085.25 07.92 086.25 07.86 087.25 07.80 088.25 07.73 089.25 07.46 090.25 07.20 091.25 06.93 092.25 06.65 093.25 06.49 094.25 06.53 095.25 06.37
27 Sep 2007 065.63 09.43 066.63 09.28 067.63 09.33 068.63 09.18 069.63 09.23 070.63 09.08 071.63 09.13 072.63 09.18 073.63 09.03 074.63 08.99 075.63 08.92 076.63 08.89 077.63 08.84 081.63 08.44 082.63 08.38 083.63 08.32 084.63 08.26 085.63 08.20 086.63 08.14 087.63 08.08 088.63 08.01 089.63 07.74 090.63 07.47 091.63 07.20 092.63 07.13 093.63 07.06 094.63 07.09 095.63 07.13
28 Sep 2007 066.01 10.68 067.01 10.46 068.01 10.35 069.01 10.18 070.01 10.13 071.01 10.09 072.01 09.85 073.01 09.80 074.01 09.75 075.01 09.51 076.01 09.46 077.01 09.41 078.01 09.35 079.01 09.30 080.01 09.05 081.01 08.99 082.01 08.94 083.01 08.88 084.01 08.82 085.01 08.76 086.01 08.70 087.01 08.63 088.01 08.57 089.01 08.50 090.01 08.44 091.01 08.17 092.01 07.92 093.01 07.75 094.01 07.78 095.01 07.80 096.01 07.83
29 Sep 2007 066.38 11.87 067.38 11.82 068.38 11.58 069.38 11.53 070.38 11.29 071.38 11.24 072.38 11.19 073.38 10.94 074.38 10.89 075.38 10.84 076.38 10.79 077.38 10.54 078.38 10.49 079.38 10.43 080.38 10.38 081.38 10.32 082.38 10.26 083.38 10.01 084.38 09.95 085.38 09.89 086.38 09.82 087.38 09.76 088.38 09.70 089.38 09.63 090.38 09.57 091.38 09.50 092.38 09.23 093.38 09.25 094.38 09.27 095.38 09.08 096.38 09.10
30 Sep 2007 066.75 13.75 067.75 13.51 068.75 13.46 069.75 13.21 070.75 13.16 071.75 13.11 072.75 12.86 073.75 12.81 074.75 12.56 075.75 12.51 076.75 12.45 077.75 12.40 078.75 12.35 079.75 12.09 080.75 12.04 081.75 11.98 082.75 11.92 083.75 11.86 084.75 11.80 085.75 11.74 086.75 11.68 087.75 11.62 088.75 11.56 089.75 11.50 090.75 11.43 091.75 11.19 092.75 11.20 093.75 11.21 094.75 11.02 095.75 11.03 096.75 11.04
01 Oct 2007 067.13 16.81 068.13 16.60 069.13 16.39 070.13 16.18 071.13 15.97 072.13 15.76 073.13 15.56 074.13 15.35 075.13 15.22 076.13 15.17 077.13 15.11 078.13 14.86 079.13 14.80 080.13 14.75 081.13 14.69 082.13 14.64 083.13 14.38 084.13 14.32 085.13 14.31 086.13 14.20 087.13 14.14 088.13 14.11 089.13 14.11 090.13 13.96 091.13 13.91 092.13 13.91 093.13 13.91 094.13 13.71 095.13 13.71 096.13 13.71 097.13 13.71
02 Oct 2007 067.50 20.89 068.50 20.66 069.50 20.44 070.50 20.21 071.50 19.99 072.50 19.76 073.50 19.54 074.50 19.32 075.50 19.10 076.50 18.88 077.50 18.66 078.50 18.44 079.50 18.42 080.50 18.31 081.50 18.19 082.50 18.18 083.50 17.96 084.50 17.95 085.50 17.94 086.50 17.77 087.50 17.71 088.50 17.70 089.50 17.69 090.50 17.53 091.50 17.47 092.50 17.45 093.50 17.45 094.50 17.44 095.50 17.23 096.50 17.22 097.50 17.21
03 Oct 2007 067.87 26.45 068.87 26.21 069.87 25.96 070.87 25.72 071.87 25.48 072.87 25.24 073.87 25.00 074.87 24.76 075.87 24.53 076.87 24.29 077.87 24.06 078.87 23.82 079.87 23.59 080.87 23.56 081.87 23.33 082.87 23.30 083.87 23.28 084.87 23.05 085.87 23.02 086.87 23.00 087.87 22.77 088.87 22.75 089.87 22.73 090.87 22.70 091.87 22.68 092.87 22.66 093.87 22.44 094.87 22.42 095.87 22.40 096.87 22.38 097.87 22.36
04 Oct 2007 068.24 28.64 069.24 28.38 070.24 28.33 071.24 28.07 072.24 27.94 073.24 27.69 074.24 27.43 075.24 27.17 076.24 26.92 077.24 26.67 078.24 26.42 079.24 26.17 080.24 25.92 081.24 25.68 082.24 25.63 083.24 25.39 084.24 25.34 085.24 25.30 086.24 25.26 087.24 25.02 088.24 24.99 089.24 24.95 090.24 24.91 091.24 24.88 092.24 24.84 093.24 24.61 094.24 24.58 095.24 24.55 096.24 24.52 097.24 24.49
05 Oct 2007 068.61 28.76 069.61 28.51 070.61 28.45 071.61 28.19 072.61 28.14 073.61 27.88 074.61 27.77 075.61 27.50 076.61 27.23 077.61 26.95 078.61 26.69 079.61 26.42 080.61 26.15 081.61 25.89 082.61 25.83 083.61 25.57 084.61 25.51 085.61 25.45 086.61 25.40 087.61 25.14 088.61 25.09 089.61 25.04 090.61 24.99 091.61 24.94 092.61 24.90 093.61 24.85 094.61 24.81 095.61 24.76 096.61 24.52 097.61 24.48 098.61 24.44
06 Oct 2007 078.98 26.67 079.98 26.38 080.98 26.10 081.98 25.82 082.98 25.74 083.98 25.46 084.98 25.38 085.98 25.31 086.98 25.24 087.98 25.17 088.98 25.10
07 Oct 2007 079.36 26.46 080.36 26.15 081.36 25.84 082.36 25.74 083.36 25.44 084.36 25.34 085.36 25.24 086.36 25.15 087.36 25.06 088.36 24.97 089.36 24.88
08 Oct 2007 079.73 26.10 080.73 25.77 081.73 25.43 082.73 25.31 083.73 25.18 084.73 25.06 085.73 24.94 086.73 24.83 087.73 24.72 088.73 24.61 089.73 24.51
09 Oct 2007 080.10 25.59 081.10 25.42 082.10 25.26 083.10 25.10 084.10 24.95 085.10 24.81 086.10 24.67 087.10 24.53 088.10 24.40 089.10 24.48 090.10 24.36
10 Oct 2007 080.48 25.09 081.48 24.89 082.48 24.73 083.48 24.67 084.48 24.61 085.48 24.38 086.48 24.30 087.48 24.27 088.48 24.19 089.48 24.14 090.48 24.05
11 Oct 2007 080.85 24.57 081.85 24.51 082.85 24.46 083.85 24.40 084.85 24.14 085.85 24.08 086.85 24.03 087.85 23.98 088.85 23.72 089.85 23.67 090.85 23.62
12 Oct 2007 081.23 24.42 082.23 24.36 083.23 24.30 084.23 24.05 085.23 23.99 086.23 23.94 087.23 23.68 088.23 23.63 089.23 23.58 090.23 23.53 091.23 23.29
13 Oct 2007 081.61 24.05 082.61 23.79 083.61 23.73 084.61 23.68 085.61 23.43 086.61 23.37 087.61 23.33 088.61 23.28 089.61 23.03 090.61 22.99 091.61 22.94
14 Oct 2007 081.99 23.48 082.99 23.51 083.99 23.42 084.99 23.33 085.99 23.29 086.99 23.24 087.99 23.00 088.99 22.95 089.99 22.91 090.99 22.68 091.99 22.64
15 Oct 2007 082.37 22.71 083.37 22.71 084.37 22.56 085.37 22.66 086.37 22.61 087.37 22.65 088.37 22.54 089.37 22.50 090.37 22.47 091.37 22.24 092.37 22.21
16 Oct 2007 082.76 21.04 083.76 20.97 084.76 20.96 085.76 21.00 086.76 20.89 087.76 20.82 088.76 20.91 089.76 20.85 090.76 20.86 091.76 20.80 092.76 20.77
17 Oct 2007 083.14 19.41 084.14 19.46 085.14 19.33 086.14 19.43 087.14 19.36 088.14 19.30 089.14 19.35 090.14 19.32 091.14 19.31 092.14 19.09 093.14 18.73
18 Oct 2007 083.53 17.59 084.53 17.34 085.53 17.08 086.53 16.85 087.53 16.54 088.53 16.34 089.53 16.13 090.53 16.07 091.53 15.85 092.53 15.71 093.53 15.47
19 Oct 2007 083.92 13.53 084.92 13.38 085.92 13.40 086.92 13.36 087.92 13.25 088.92 13.17 089.92 13.15 090.92 13.03 091.92 13.02 092.92 12.94 093.92 13.01
20 Oct 2007 084.32 10.60 085.32 10.66 086.32 10.78 087.32 10.79 088.32 10.70 089.32 10.74 090.32 10.91 091.32 10.82 092.32 10.88 093.32 10.90 094.32 10.89
21 Oct 2007 084.72 08.64 085.72 08.73 086.72 08.76 087.72 08.93 088.72 09.06 089.72 09.14 090.72 09.18 091.72 09.18 092.72 09.15 093.72 09.30 094.72 09.21
22 Oct 2007 085.12 07.24 086.12 07.34 087.12 07.61 088.12 07.64 089.12 07.64 090.12 07.82 091.12 07.96 092.12 07.89 093.12 07.99 094.12 08.07 095.12 08.13
23 Oct 2007 085.53 06.35 086.53 06.54 087.53 06.71 088.53 06.86 089.53 06.99 090.53 06.89 091.53 06.98 092.53 07.04 093.53 07.30 094.53 07.33 095.53 07.35
24 Oct 2007 085.94 05.81 086.94 05.93 087.94 06.03 088.94 06.12 089.94 06.19 090.94 06.24 091.94 06.28 092.94 06.50 093.94 06.52 094.94 06.52 095.94 06.70
25 Oct 2007 086.35 05.24 087.35 05.51 088.35 05.56 089.35 05.60 090.35 05.62 091.35 05.83 092.35 05.84 093.35 05.83 094.35 06.00 095.35 05.97 096.35 06.13
26 Oct 2007 086.77 05.10 087.77 05.12 088.77 05.33 089.77 05.33 090.77 05.52 091.77 05.50 092.77 05.47 093.77 05.64 094.77 05.59 095.77 05.73 096.77 05.87
27 Oct 2007 087.20 04.87 088.20 05.06 089.20 05.04 090.20 05.21 091.20 05.17 092.20 05.32 093.20 05.26 094.20 05.40 095.20 05.33 096.20 05.45 097.20 05.57
28 Oct 2007 087.62 04.88 088.62 05.03 089.62 04.99 090.62 05.13 091.62 05.06 092.62 05.19 093.62 05.31 094.62 05.23 095.62 05.34 096.62 05.44 097.62 05.34
29 Oct 2007 088.06 04.85 089.06 04.98 090.06 04.91 091.06 05.03 092.06 05.14 093.06 05.05 094.06 05.15 095.06 05.25 096.06 05.34 097.06 05.23 098.06 05.30
30 Oct 2007 088.50 04.99 089.50 04.91 090.50 05.01 091.50 05.11 092.50 05.01 093.50 05.09 094.50 05.18 095.50 05.26 096.50 05.13 097.50 05.20 098.50 05.26
31 Oct 2007 088.95 04.91 089.95 05.00 090.95 05.09 091.95 05.17 092.95 05.05 093.95 05.12 094.95 05.18 095.95 05.25 096.95 05.10 097.95 05.16 098.95 05.21
01 Nov 2007 089.40 04.99 090.40 05.07 091.40 05.14 092.40 05.20 093.40 05.26 094.40 05.12 095.40 05.17 096.40 05.21 097.40 05.26 098.40 05.30 099.40 05.13
02 Nov 2007 089.86 05.24 090.86 05.10 091.86 05.15 092.86 05.20 093.86 05.25 094.86 05.29 095.86 05.12 096.86 05.16 097.86 05.18 098.86 05.21 099.86 05.23
03 Nov 2007 090.33 04.66 091.33 04.70 092.33 04.74 093.33 04.77 094.33 04.80 095.33 04.83 096.33 04.85 097.33 04.87 098.33 04.88 099.33 04.89 100.33 04.90
04 Nov 2007 090.80 04.24 091.80 04.26 092.80 04.29 093.80 04.30 094.80 04.32 095.80 04.33 096.80 04.34 097.80 04.34 098.80 04.35 099.80 04.35 100.80 04.34
05 Nov 2007 091.29 03.98 092.29 03.99 093.29 04.00 094.29 04.00 095.29 04.00 096.29 04.00 097.29 03.99 098.29 03.99 099.29 03.98 100.29 03.96 101.29 03.94
06 Nov 2007 091.78 03.48 092.78 03.48 093.78 03.47 094.78 03.46 095.78 03.45 096.78 03.43 097.78 03.41 098.78 03.39 099.78 03.57 100.78 03.54 101.78 03.51
29 Feb 2008 245.55 54.01 246.55 54.01 247.55 54.01 248.55 54.01 249.55 54.01 250.55 54.01 251.55 54.01 252.55 54.01 253.55 54.01 254.55 54.01 255.55 54.01
01 Mar 2008 246.04 54.09 247.04 54.09 248.04 54.09 249.04 54.09 250.04 54.09 251.04 54.09 252.04 54.09 253.04 54.09 254.04 54.09 255.04 54.09 256.04 54.09
02 Mar 2008 246.53 54.19 247.53 54.19 248.53 54.19 249.53 54.19 250.53 54.19 251.53 54.19 252.53 54.19 253.53 54.19 254.53 54.19 255.53 54.19 256.53 54.19
03 Mar 2008 247.00 54.50 248.00 54.50 249.00 54.50 250.00 54.50 251.00 54.50 252.00 54.50 253.00 54.50 254.00 54.50 255.00 54.50 256.00 54.50 257.00 54.50
04 Mar 2008 247.47 54.64 248.47 54.64 249.47 54.64 250.47 54.64 251.47 54.64 252.47 54.64 253.47 54.64 254.47 54.64 255.47 54.64 256.47 54.64 257.47 54.64
05 Mar 2008 247.93 55.01 248.93 55.01 249.93 55.01 250.93 55.01 251.93 55.01 252.93 55.01 253.93 55.01 254.93 55.01 255.93 55.01 256.93 55.01 257.93 55.01
06 Mar 2008 248.38 55.21 249.38 55.21 250.38 55.21 251.38 55.21 252.38 55.21 253.38 55.21 254.38 55.21 255.38 55.21 256.38 55.21 257.38 55.21 258.38 55.21
07 Mar 2008 248.83 55.65 249.83 55.65 250.83 55.65 251.83 55.65 252.83 55.65 253.83 55.65 254.83 55.65 255.83 55.65 256.83 55.65 257.83 55.65 258.83 55.65
08 Mar 2008 249.27 56.14 250.27 56.02 251.27 56.02 252.27 56.00 253.27 55.97 254.27 55.92 255.27 55.84 256.27 55.75 257.27 55.62 258.27 55.67 259.27 55.48
09 Mar 2008 249.70 55.21 250.70 54.99 251.70 54.95 252.70 54.89 253.70 54.82 254.70 54.72 255.70 54.81 256.70 54.67 257.70 54.71 258.70 54.52 259.70 54.50
10 Mar 2008 250.13 54.30 251.13 54.25 252.13 54.20 253.13 54.13 254.13 54.04 255.13 53.93 256.13 54.01 257.13 53.87 258.13 53.91 259.13 53.73 260.13 53.72
11 Mar 2008 250.55 53.81 251.55 53.77 252.55 53.73 253.55 53.68 254.55 53.64 255.55 53.59 256.55 53.54 257.55 53.29 258.55 53.11 259.55 53.16 260.55 52.80
12 Mar 2008 250.97 53.80 251.97 53.75 252.97 53.51 253.97 53.46 254.97 53.41 255.97 53.36 256.97 53.31 257.97 53.26 258.97 53.20 259.97 52.95 260.97 52.69
13 Mar 2008 251.39 53.92 252.39 53.87 253.39 53.82 254.39 53.77 255.39 53.72 256.39 53.66 257.39 53.61 258.39 53.56 259.39 53.50 260.39 53.45 261.39 53.19
14 Mar 2008 251.80 54.57 252.80 54.51 253.80 54.46 254.80 54.41 255.80 54.36 256.80 54.31 257.80 54.25 258.80 54.20 259.80 54.14 260.80 54.09 261.80 54.03
15 Mar 2008 252.20 55.86 253.20 55.61 254.20 55.56 255.20 55.50 256.20 55.45 257.20 55.40 258.20 55.34 259.20 55.29 260.20 55.23 261.20 55.18 262.20 55.12
16 Mar 2008 252.60 57.47 253.60 57.42 254.60 57.37 255.60 57.11 256.60 57.06 257.60 57.00 258.60 56.95 259.60 56.89 260.60 56.84 261.60 56.78 262.60 56.73
17 Mar 2008 253.00 59.59 254.00 59.53 255.00 59.48 256.00 59.42 257.00 59.37 258.00 59.32 259.00 59.26 260.00 59.21 261.00 59.15 262.00 58.90 263.00 58.84
18 Mar 2008 253.40 62.24 254.40 62.19 255.40 62.13 256.40 62.08 257.40 61.82 258.40 61.77 259.40 61.71 260.40 61.66 261.40 61.60 262.40 61.55 263.40 61.49
19 Mar 2008 253.79 64.91 254.79 64.85 255.79 64.60 256.79 64.54 257.79 64.48 258.79 64.43 259.79 64.37 260.79 64.32 261.79 64.26 262.79 64.21 263.79 64.15
20 Mar 2008 254.18 67.23 255.18 67.17 256.18 66.91 257.18 66.86 258.18 66.80 259.18 66.74 260.18 66.69 261.18 66.63 262.18 66.57 263.18 66.52 264.18 66.46
21 Mar 2008 254.57 67.59 255.57 67.59 256.57 67.59 257.57 67.59 258.57 67.59 259.57 67.59 260.57 67.59 261.57 67.59 262.57 67.59 263.57 67.59 264.57 67.59
22 Mar 2008 254.95 64.66 255.95 64.66 256.95 64.66 257.95 64.66 258.95 64.66 259.95 64.66 260.95 64.66 261.95 64.66 262.95 64.66 263.95 64.66 264.95 64.66
23 Mar 2008 255.33 62.42 256.33 62.42 257.33 62.42 258.33 62.42 259.33 62.42 260.33 62.42 261.33 62.42 262.33 62.42 263.33 62.42 264.33 62.42 265.33 62.42
24 Mar 2008 255.71 60.73 256.71 60.73 257.71 60.73 258.71 60.73 259.71 60.73 260.71 60.73 261.71 60.73 262.71 60.73 263.71 60.73 264.71 60.73 265.71 60.73
25 Mar 2008 256.09 59.39 257.09 59.39 258.09 59.39 259.09 59.39 260.09 59.39 261.09 59.39 262.09 59.39 263.09 59.39 264.09 59.39 265.09 59.39 266.09 59.39
26 Mar 2008 256.47 58.38 257.47 58.38 258.47 58.38 259.47 58.38 260.47 58.38 261.47 58.38 262.47 58.38 263.47 58.38 264.47 58.38 265.47 58.38 266.47 58.38
27 Mar 2008 256.84 57.48 257.84 57.48 258.84 57.48 259.84 57.48 260.84 57.48 261.84 57.48 262.84 57.48 263.84 57.48 264.84 57.48 265.84 57.48 266.84 57.48
28 Mar 2008 257.22 56.66 258.22 56.66 259.22 56.66 260.22 56.66 261.22 56.66 262.22 56.66 263.22 56.66 264.22 56.66 265.22 56.66 266.22 56.66 267.22 56.66
29 Mar 2008 257.59 56.12 258.59 56.12 259.59 56.12 260.59 56.12 261.59 56.12 262.59 56.12 263.59 56.12 264.59 56.12 265.59 56.12 266.59 56.12 267.59 56.12
30 Mar 2008 257.97 55.64 258.97 55.64 259.97 55.64 260.97 55.64 261.97 55.64 262.97 55.64 263.97 55.64 264.97 55.64 265.97 55.64 266.97 55.64 267.97 55.64
31 Mar 2008 258.34 55.20 259.34 55.20 260.34 55.20 261.34 55.20 262.34 55.20 263.34 55.20 264.34 55.20 265.34 55.20 266.34 55.20 267.34 55.20 268.34 55.20
01 Apr 2008 248.71 55.00 249.71 55.00 250.71 55.00 251.71 55.00 252.71 55.00 253.71 55.00 254.71 55.00 255.71 55.00 256.71 55.00 257.71 55.00 258.71 55.00 259.71 55.00 260.71 55.00 261.71 55.00 262.71 55.00 263.71 55.00 264.71 55.00 265.71 55.00 266.71 55.00 267.71 55.00 268.71 55.00 269.71 55.00 270.71 55.00 271.71 55.00 272.71 55.00 273.71 55.00 274.71 55.00 275.71 55.00 276.71 55.00 277.71 55.00 278.71 55.00
02 Apr 2008 249.08 54.63 250.08 54.63 251.08 54.63 252.08 54.63 253.08 54.63 254.08 54.63 255.08 54.63 256.08 54.63 257.08 54.63 258.08 54.63 259.08 54.63 260.08 54.63 261.08 54.63 262.08 54.63 263.08 54.63 264.08 54.63 265.08 54.63 266.08 54.63 267.08 54.63 268.08 54.63 269.08 54.63 270.08 54.63 271.08 54.63 272.08 54.63 273.08 54.63 274.08 54.63 275.08 54.63 276.08 54.63 277.08 54.63 278.08 54.63 279.08 54.63
03 Apr 2008 249.46 54.50 250.46 54.50 251.46 54.50 252.46 54.50 253.46 54.50 254.46 54.50 255.46 54.50 256.46 54.50 257.46 54.50 258.46 54.50 259.46 54.50 260.46 54.50 261.46 54.50 262.46 54.50 263.46 54.50 264.46 54.50 265.46 54.50 266.46 54.50 267.46 54.50 268.46 54.50 269.46 54.50 270.46 54.50 271.46 54.50 272.46 54.50 273.46 54.50 274.46 54.50 275.46 54.50 276.46 54.50 277.46 54.50 278.46 54.50 279.46 54.50
04 Apr 2008 249.83 54.18 250.83 54.18 251.83 54.18 252.83 54.18 253.83 54.18 254.83 54.18 255.83 54.18 256.83 54.18 257.83 54.18 258.83 54.18 259.83 54.18 260.83 54.18 261.83 54.18 262.83 54.18 263.83 54.18 264.83 54.18 265.83 54.18 266.83 54.18 267.83 54.18 268.83 54.18 269.83 54.18 270.83 54.18 271.83 54.18 272.83 54.18 273.83 54.18 274.83 54.18 275.83 54.18 276.83 54.18 277.83 54.18 278.83 54.18 279.83 54.18
05 Apr 2008 250.20 54.08 251.20 54.08 252.20 54.08 253.20 54.08 254.20 54.08 255.20 54.08 256.20 54.08 257.20 54.08 258.20 54.08 259.20 54.08 260.20 54.08 261.20 54.08 262.20 54.08 263.20 54.08 264.20 54.08 265.20 54.08 266.20 54.08 267.20 54.08 268.20 54.08 269.20 54.08 270.20 54.08 271.20 54.08 272.20 54.08 273.20 54.08 274.20 54.08 275.20 54.08 276.20 54.08 277.20 54.08 278.20 54.08 279.20 54.08 280.20 54.08
06 Apr 2008 250.57 54.01 251.57 54.01 252.57 54.01 253.57 54.01 254.57 54.01 255.57 54.01 256.57 54.01 257.57 54.01 258.57 54.01 259.57 54.01 260.57 54.01 261.57 54.01 262.57 54.01 263.57 54.01 264.57 54.01 265.57 54.01 266.57 54.01 267.57 54.01 268.57 54.01 269.57 54.01 270.57 54.01 271.57 54.01 272.57 54.01 273.57 54.01 274.57 54.01 275.57 54.01 276.57 54.01 277.57 54.01 278.57 54.01 279.57 54.01 280.57 54.01
07 Apr 2008 250.95 53.94 251.95 53.94 252.95 53.94 253.95 53.94 254.95 53.94 255.95 53.94 256.95 53.94 257.95 53.94 258.95 53.94 259.95 53.94 260.95 53.94 261.95 53.94 262.95 53.94 263.95 53.94 264.95 53.94 265.95 53.94 266.95 53.94 267.95 53.94 268.95 53.94 269.95 53.94 270.95 53.94 271.95 53.94 272.95 53.94 273.95 53.94 274.95 53.94 275.95 53.94 276.95 53.94 277.95 53.94 278.95 53.94 279.95 53.94 280.95 53.94
08 Apr 2008 251.32 53.69 252.32 53.69 253.32 53.69 254.32 53.69 255.32 53.69 256.32 53.69 257.32 53.69 258.32 53.69 259.32 53.69 260.32 53.69 261.32 53.69 262.32 53.69 263.32 53.69 264.32 53.69 265.32 53.69 266.32 53.69 267.32 53.69 268.32 53.69 269.32 53.69 270.32 53.69 271.32 53.69 272.32 53.69 273.32 53.69 274.32 53.69 275.32 53.69 276.32 53.69 277.32 53.69 278.32 53.69 279.32 53.69 280.32 53.69 281.32 53.69
09 Apr 2008 251.70 53.65 252.70 53.65 253.70 53.65 254.70 53.65 255.70 53.65 256.70 53.65 257.70 53.65 258.70 53.65 259.70 53.65 260.70 53.65 261.70 53.65 262.70 53.65 263.70 53.65 264.70 53.65 265.70 53.65 266.70 53.65 267.70 53.65 268.70 53.65 269.70 53.65 270.70 53.65 271.70 53.65 272.70 53.65 273.70 53.65 274.70 53.65 275.70 53.65 276.70 53.65 277.70 53.65 278.70 53.65 279.70 53.65 280.70 53.65 281.70 53.65
10 Apr 2008 252.08 53.61 253.08 53.61 254.08 53.61 255.08 53.61 256.08 53.61 257.08 53.61 258.08 53.61 259.08 53.61 260.08 53.61 261.08 53.61 262.08 53.61 263.08 53.61 264.08 53.61 265.08 53.61 266.08 53.61 267.08 53.61 268.08 53.61 269.08 53.61 270.08 53.61 271.08 53.61 272.08 53.61 273.08 53.61 274.08 53.61 275.08 53.61 276.08 53.61 277.08 53.61 278.08 53.61 279.08 53.61 280.08 53.61 281.08 53.61 282.08 53.61
11 Apr 2008 252.45 53.59 253.45 53.59 254.45 53.59 255.45 53.59 256.45 53.59 257.45 53.59 258.45 53.59 259.45 53.59 260.45 53.59 261.45 53.59 262.45 53.59 263.45 53.59 264.45 53.59 265.45 53.59 266.45 53.59 267.45 53.59 268.45 53.59 269.45 53.59 270.45 53.59 271.45 53.59 272.45 53.59 273.45 53.59 274.45 53.59 275.45 53.59 276.45 53.59 277.45 53.59 278.45 53.59 279.45 53.59 280.45 53.59 281.45 53.59 282.45 53.59
12 Apr 2008 252.59 53.57 253.59 53.57 254.59 53.57 255.59 53.57 256.59 53.57 257.59 53.57 258.59 53.57 259.59 53.57 260.59 53.57 261.59 53.57 262.59 53.57 263.59 53.57 264.59 53.57 265.59 53.57 266.59 53.57 267.59 53.57 268.59 53.57 269.59 53.57 270.59 53.57 271.59 53.57 272.59 53.57 273.59 53.57 274.59 53.57 275.59 53.57 276.59 53.57 277.59 53.57 278.59 53.57 279.59 53.57 280.59 53.57 281.59 53.57 282.59 53.57 283.59 53.57 284.59 53.57 285.59 53.57 286.59 53.57 287.59 53.57 288.59 53.57 289.59 53.57 290.59 53.57
13 Apr 2008 252.92 53.55 253.92 53.55 254.92 53.55 255.92 53.55 256.92 53.55 257.92 53.55 258.92 53.55 259.92 53.55 260.92 53.55 261.92 53.55 262.92 53.55 263.92 53.55 264.92 53.55 265.92 53.55 266.92 53.55 267.92 53.55 268.92 53.55 269.92 53.55 270.92 53.55 271.92 53.55 272.92 53.55 273.92 53.55 274.92 53.55 275.92 53.55 276.92 53.55 277.92 53.55 278.92 53.55 279.92 53.55 280.92 53.55 281.92 53.55 282.92 53.55 283.92 53.55 284.92 53.55 285.92 53.55 286.92 53.55 287.92 53.55 288.92 53.55 289.92 53.55 290.92 53.55
14 Apr 2008 253.24 53.55 254.24 53.55 255.24 53.55 256.24 53.55 257.24 53.55 258.24 53.55 259.24 53.55 260.24 53.55 261.24 53.55 262.24 53.55 263.24 53.55 264.24 53.55 265.24 53.55 266.24 53.55 267.24 53.55 268.24 53.55 269.24 53.55 270.24 53.55 271.24 53.55 272.24 53.55 273.24 53.55 274.24 53.55 275.24 53.55 276.24 53.55 277.24 53.55 278.24 53.55 279.24 53.55 280.24 53.55 281.24 53.55 282.24 53.55 283.24 53.55 284.24 53.55 285.24 53.55 286.24 53.55 287.24 53.55 288.24 53.55 289.24 53.55 290.24 53.55 291.24 53.55
15 Apr 2008 253.63 53.54 254.63 53.54 255.63 53.54 256.63 53.54 257.63 53.54 258.63 53.54 259.63 53.54 260.63 53.54 261.63 53.54 262.63 53.54 263.63 53.54 264.63 53.54 265.63 53.54 266.63 53.54 267.63 53.54 268.63 53.54 269.63 53.54 270.63 53.54 271.63 53.54 272.63 53.54 273.63 53.54 274.63 53.54 275.63 53.54 276.63 53.54 277.63 53.54 278.63 53.54 279.63 53.54 280.63 53.54 281.63 53.54 282.63 53.54 283.63 53.54 284.63 53.54 285.63 53.54 286.63 53.54 287.63 53.54 288.63 53.54 289.63 53.54 290.63 53.54 291.63 53.54
16 Apr 2008 253.95 53.55 254.95 53.55 255.95 53.55 256.95 53.55 257.95 53.55 258.95 53.55 259.95 53.55 260.95 53.55 261.95 53.55 262.95 53.55 263.95 53.55 264.95 53.55 265.95 53.55 266.95 53.55 267.95 53.55 268.95 53.55 269.95 53.55 270.95 53.55 271.95 53.55 272.95 53.55 273.95 53.55 274.95 53.55 275.95 53.55 276.95 53.55 277.95 53.55 278.95 53.55 279.95 53.55 280.95 53.55 281.95 53.55 282.95 53.55 283.95 53.55 284.95 53.55 285.95 53.55 286.95 53.55 287.95 53.55 288.95 53.55 289.95 53.55 290.95 53.55 291.95 53.55
17 Apr 2008 254.26 53.55 255.26 53.55 256.26 53.55 257.26 53.55 258.26 53.55 259.26 53.55 260.26 53.55 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 265.26 53.55 266.26 53.55 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 285.26 53.55 286.26 53.55 287.26 53.55 288.26 53.55 289.26 53.55 290.26 53.55 291.26 53.55 292.26 53.55
18 Apr 2008 254.58 53.57 255.58 53.57 256.58 53.57 257.58 53.57 258.58 53.57 259.58 53.57 260.58 53.57 261.58 53.57 262.58 53.57 263.58 53.57 264.58 53.57 265.58 53.57 266.58 53.57 267.58 53.57 268.58 53.57 269.58 53.57 270.58 53.57 271.58 53.57 272.58 53.57 273.58 53.57 274.58 53.57 275.58 53.57 276.58 53.57 277.58 53.57 278.58 53.57 279.58 53.57 280.58 53.57 281.58 53.57 282.58 53.57 283.58 53.57 284.58 53.57 285.58 53.57 286.58 53.57 287.58 53.57 288.58 53.57 289.58 53.57 290.58 53.57 291.58 53.57 292.58 53.57
19 Apr 2008 254.88 53.58 255.88 53.58 256.88 53.58 257.88 53.58 258.88 53.58 259.88 53.58 260.88 53.58 261.88 53.58 262.88 53.58 263.88 53.58 264.88 53.58 265.88 53.58 266.88 53.58 267.88 53.58 268.88 53.58 269.88 53.58 270.88 53.58 271.88 53.58 272.88 53.58 273.88 53.58 274.88 53.58 275.88 53.58 276.88 53.58 277.88 53.58 278.88 53.58 279.88 53.58 280.88 53.58 281.88 53.58 282.88 53.58 283.88 53.58 284.88 53.58 285.88 53.58 286.88 53.58 287.88 53.58 288.88 53.58 289.88 53.58 290.88 53.58 291.88 53.58 292.88 53.58 293.88 53.58
20 Apr 2008 255.18 53.61 256.18 53.61 257.18 53.61 258.18 53.61 259.18 53.61 260.18 53.61 261.18 53.61 262.18 53.61 263.18 53.61 264.18 53.61 265.18 53.61 266.18 53.61 267.18 53.61 268.18 53.61 269.18 53.61 270.18 53.61 271.18 53.61 272.18 53.61 273.18 53.61 274.18 53.61 275.18 53.61 276.18 53.61 277.18 53.61 278.18 53.61 279.18 53.61 280.18 53.61 281.18 53.61 282.18 53.61 283.18 53.61 284.18 53.61 285.18 53.61 286.18 53.61 287.18 53.61 288.18 53.61 289.18 53.61 290.18 53.61 291.18 53.61 292.18 53.61 293.18 53.61 294.18 53.61
21 Apr 2008 255.47 53.64 256.47 53.64 257.47 53.64 258.47 53.64 259.47 53.64 260.47 53.64 261.47 53.64 262.47 53.64 263.47 53.64 264.47 53.64 265.47 53.64 266.47 53.64 267.47 53.64 268.47 53.64 269.47 53.64 270.47 53.64 271.47 53.64 272.47 53.64 273.47 53.64 274.47 53.64 275.47 53.64 276.47 53.64 277.47 53.64 278.47 53.64 279.47 53.64 280.47 53.64 281.47 53.64 282.47 53.64 283.47 53.64 284.47 53.64 285.47 53.64 286.47 53.64 287.47 53.64 288.47 53.64 289.47 53.64 290.47 53.64 291.47 53.64 292.47 53.64 293.47 53.64 294.47 53.64
22 Apr 2008 255.77 53.68 256.77 53.68 257.77 53.68 258.77 53.68 259.77 53.68 260.77 53.68 261.77 53.68 262.77 53.68 263.77 53.68 264.77 53.68 265.77 53.68 266.77 53.68 267.77 53.68 268.77 53.68 269.77 53.68 270.77 53.68 271.77 53.68 272.77 53.68 273.77 53.68 274.77 53.68 275.77 53.68 276.77 53.68 277.77 53.68 278.77 53.68 279.77 53.68 280.77 53.68 281.77 53.68 282.77 53.68 283.77 53.68 284.77 53.68 285.77 53.68 286.77 53.68 287.77 53.68 288.77 53.68 289.77 53.68 290.77 53.68 291.77 53.68 292.77 53.68 293.77 53.68 294.77 53.68 295.77 53.68
23 Apr 2008 256.03 53.93 257.03 53.93 258.03 53.93 259.03 53.93 260.03 53.93 261.03 53.93 262.03 53.93 263.03 53.93 264.03 53.93 265.03 53.93 266.03 53.93 267.03 53.93 268.03 53.93 269.03 53.93 270.03 53.93 271.03 53.93 272.03 53.93 273.03 53.93 274.03 53.93 275.03 53.93 276.03 53.93 277.03 53.93 278.03 53.93 279.03 53.93 280.03 53.93 281.03 53.93 282.03 53.93 283.03 53.93 284.03 53.93 285.03 53.93 286.03 53.93 287.03 53.93 288.03 53.93 289.03 53.93 290.03 53.93 291.03 53.93 292.03 53.93 293.03 53.93 294.03 53.93 295.03 53.93 296.03 53.93
24 Apr 2008 256.29 54.00 257.29 54.00 258.29 54.00 259.29 54.00 260.29 54.00 261.29 54.00 262.29 54.00 263.29 54.00 264.29 54.00 265.29 54.00 266.29 54.00 267.29 54.00 268.29 54.00 269.29 54.00 270.29 54.00 271.29 54.00 272.29 54.00 273.29 54.00 274.29 54.00 275.29 54.00 276.29 54.00 277.29 54.00 278.29 54.00 279.29 54.00 280.29 54.00 281.29 54.00 282.29 54.00 283.29 54.00 284.29 54.00 285.29 54.00 286.29 54.00 287.29 54.00 288.29 54.00 289.29 54.00 290.29 54.00 291.29 54.00 292.29 54.00 293.29 54.00 294.29 54.00 295.29 54.00 296.29 54.00
25 Apr 2008 256.72 54.07 257.72 54.07 258.72 54.07 259.72 54.07 260.72 54.07 261.72 54.07 262.72 54.07 263.72 54.07 264.72 54.07 265.72 54.07 266.72 54.07 267.72 54.07 268.72 54.07 269.72 54.07 270.72 54.07 271.72 54.07 272.72 54.07 273.72 54.07 274.72 54.07 275.72 54.07 276.72 54.07 277.72 54.07 278.72 54.07 279.72 54.07 280.72 54.07 281.72 54.07 282.72 54.07 283.72 54.07 284.72 54.07 285.72 54.07 286.72 54.07 287.72 54.07 288.72 54.07 289.72 54.07 290.72 54.07 291.72 54.07 292.72 54.07 293.72 47.68 294.72 47.56 295.72 47.63 296.72 47.49
26 Apr 2008 256.97 54.17 257.97 54.17 258.97 54.17 259.97 54.17 260.97 54.17 261.97 54.17 262.97 54.17 263.97 54.17 264.97 54.17 265.97 54.17 266.97 54.17 267.97 54.17 268.97 54.17 269.97 54.17 270.97 54.17 271.97 54.17 272.97 54.17 273.97 54.17 274.97 54.17 275.97 54.17 276.97 54.17 277.97 54.17 278.97 54.17 279.97 54.17 280.97 54.17 281.97 54.17 282.97 54.17 283.97 54.17 284.97 54.17 285.97 53.54 286.97 52.27 287.97 47.34 288.97 47.25 289.97 47.15 290.97 47.04 291.97 46.92 292.97 47.00 293.97 46.86 294.97 46.72 295.97 46.57 296.97 46.62 297.97 46.45 298.97 46.48
27 Apr 2008 257.22 54.48 258.22 54.48 259.22 54.48 260.22 54.48 261.22 54.48 262.22 54.48 263.22 54.48 264.22 54.48 265.22 54.48 266.22 54.48 267.22 54.48 268.22 54.48 269.22 54.48 270.22 54.48 271.22 54.48 272.22 54.48 273.22 54.48 274.22 54.48 275.22 54.48 276.22 54.16 277.22 53.65 278.22 53.06 279.22 52.34 280.22 51.44 281.22 50.21 282.22 48.11 283.22 47.13 284.22 47.05 285.22 46.96 286.22 46.87 287.22 46.77 288.22 46.66 289.22 46.55 290.22 46.43 291.22 46.30 292.22 46.17 293.22 46.03 294.22 45.88 295.22 45.93 296.22 45.77 297.22 45.80 298.22 45.62 299.22 45.63
28 Apr 2008 257.46 54.62 258.46 54.62 259.46 54.62 260.46 54.62 261.46 54.62 262.46 54.62 263.46 54.62 264.46 54.62 265.46 54.62 266.46 54.62 267.46 54.36 268.46 53.98 269.46 53.56 270.46 53.11 271.46 52.60 272.46 52.04 273.46 51.39 274.46 50.63 275.46 49.72 276.46 48.57 277.46 47.21 278.46 47.15 279.46 46.88 280.46 46.80 281.46 46.73 282.46 46.44 283.46 46.35 284.46 46.26 285.46 46.16 286.46 46.05 287.46 45.94 288.46 45.82 289.46 45.70 290.46 45.57 291.46 45.43 292.46 45.29 293.46 45.14 294.46 45.18 295.46 45.02 296.46 45.05 297.46 44.88 298.46 44.89 299.46 44.71
29 Apr 2008 257.68 54.98 258.68 54.75 259.68 54.43 260.68 54.10 261.68 53.75 262.68 53.38 263.68 52.98 264.68 52.55 265.68 52.08 266.68 51.58 267.68 51.02 268.68 50.40 269.68 49.71 270.68 48.92 271.68 47.99 272.68 47.48 273.68 47.22 274.68 46.97 275.68 46.90 276.68 46.64 277.68 46.56 278.68 46.29 279.68 46.21 280.68 45.92 281.68 45.83 282.68 45.74 283.68 45.64 284.68 45.33 285.68 45.22 286.68 45.11 287.68 44.99 288.68 44.86 289.68 44.93 290.68 44.80 291.68 44.66 292.68 44.51 293.68 44.56 294.68 44.40 295.68 44.24 296.68 44.27 297.68 44.09 298.68 44.12
30 Apr 2008 257.88 52.73 258.88 52.33 259.88 51.91 260.88 51.46 261.88 50.98 262.88 50.47 263.88 49.91 264.88 49.30 265.88 48.64 266.88 48.26 267.88 48.02 268.88 47.77 269.88 47.52 270.88 47.27 271.88 47.01 272.88 46.75 273.88 46.48 274.88 46.41 275.88 46.14 276.88 45.87 277.88 45.78 278.88 45.50 279.88 45.41 280.88 45.32 281.88 45.22 282.88 44.92 283.88 44.82 284.88 44.71 285.88 44.59 286.88 44.47 287.88 44.35 288.88 44.22 289.88 44.09 290.88 44.15 291.88 44.01 292.88 43.87 293.88 43.91 294.88 43.76 295.88 43.60 296.88 43.64 297.88 43.47 298.88 43.50 299.88 43.32
01 May 2008 258.06 50.26 259.06 49.76 260.06 49.35 261.06 49.12 262.06 48.88 263.06 48.64 264.06 48.40 265.06 48.16 266.06 47.91 267.06 47.66 268.06 47.41 269.06 47.15 270.06 46.89 271.06 46.63 272.06 46.36 273.06 46.10 274.06 45.82 275.06 45.75 276.06 45.47 277.06 45.39 278.06 45.10 279.06 45.01 280.06 44.72 281.06 44.62 282.06 44.52 283.06 44.42 284.06 44.31 285.06 44.20 286.06 44.09 287.06 43.97 288.06 43.84 289.06 43.72 290.06 43.59 291.06 43.45 292.06 43.32 293.06 43.38 294.06 43.23 295.06 43.28 296.06 43.13 297.06 42.98 298.06 43.02 299.06 42.86 300.06 42.90
02 May 2008 258.22 49.37 259.22 49.13 260.22 48.89 261.22 48.65 262.22 48.41 263.22 48.16 264.22 47.91 265.22 47.66 266.22 47.41 267.22 47.15 268.22 46.89 269.22 46.63 270.22 46.36 271.22 46.10 272.22 45.83 273.22 45.55 274.22 45.28 275.22 45.20 276.22 44.92 277.22 44.83 278.22 44.54 279.22 44.45 280.22 44.36 281.22 44.06 282.22 43.96 283.22 43.86 284.22 43.75 285.22 43.64 286.22 43.53 287.22 43.41 288.22 43.29 289.22 43.17 290.22 43.05 291.22 43.12 292.22 42.99 293.22 42.85 294.22 42.72 295.22 42.78 296.22 42.64 297.22 42.69 298.22 42.55 299.22 42.40
03 May 2008 258.70 48.95 259.70 48.71 260.70 48.46 261.70 48.21 262.70 47.96 263.70 47.71 264.70 47.45 265.70 47.20 266.70 46.94 267.70 46.68 268.70 46.41 269.70 46.15 270.70 45.88 271.70 45.61 272.70 45.33 273.70 45.06 274.70 44.98 275.70 44.70 276.70 44.61 277.70 44.33 278.70 44.24 279.70 43.95 280.70 43.85 281.70 43.76 282.70 43.66 283.70 43.56 284.70 43.45 285.70 43.15 286.70 43.24 287.70 43.13 288.70 43.01 289.70 42.89 290.70 42.78 291.70 42.66 292.70 42.53 293.70 42.61 294.70 42.48 295.70 42.35 296.70 42.42 297.70 42.28 298.70 42.15 299.70 42.21
04 May 2008 258.74 48.77 259.74 48.52 260.74 48.27 261.74 48.02 262.74 47.77 263.74 47.51 264.74 47.25 265.74 46.99 266.74 46.73 267.74 46.47 268.74 46.20 269.74 45.93 270.74 45.66 271.74 45.39 272.74 45.12 273.74 44.84 274.74 44.77 275.74 44.48 276.74 44.40 277.74 44.12 278.74 44.03 279.74 43.74 280.74 43.65 281.74 43.56 282.74 43.46 283.74 43.37 284.74 43.27 285.74 42.97 286.74 42.86 287.74 42.76 288.74 42.85 289.74 42.74 290.74 42.63 291.74 42.52 292.74 42.41 293.74 42.29 294.74 42.37 295.74 42.25 296.74 42.13 297.74 42.01 298.74 42.09 299.74 41.96 300.74 41.64
05 May 2008 258.97 48.72 259.97 48.47 260.97 48.21 261.97 47.96 262.97 47.70 263.97 47.44 264.97 47.18 265.97 46.92 266.97 46.66 267.97 46.39 268.97 46.13 269.97 45.86 270.97 45.59 271.97 45.32 272.97 45.05 273.97 44.77 274.97 44.70 275.97 44.42 276.97 44.34 277.97 44.06 278.97 43.97 279.97 43.69 280.97 43.60 281.97 43.51 282.97 43.42 283.97 43.33 284.97 43.24 285.97 42.94 286.97 42.84 287.97 42.75 288.97 42.65 289.97 42.74 290.97 42.64 291.97 42.54 292.97 42.43 293.97 42.32 294.97 42.22 295.97 42.31 296.97 42.20 297.97 42.08 298.97 41.97 299.97 41.86 300.97 41.54
06 May 2008 259.07 48.92 260.07 48.66 261.07 48.41 262.07 48.15 263.07 47.89 264.07 47.64 265.07 47.38 266.07 47.11 267.07 46.85 268.07 46.59 269.07 46.32 270.07 46.05 271.07 45.79 272.07 45.52 273.07 45.25 274.07 44.97 275.07 44.90 276.07 44.62 277.07 44.55 278.07 44.27 279.07 44.19 280.07 43.91 281.07 43.83 282.07 43.74 283.07 43.66 284.07 43.37 285.07 43.28 286.07 43.20 287.07 43.11 288.07 43.01 289.07 42.92 290.07 42.83 291.07 42.73 292.07 42.64 293.07 42.54 294.07 42.64 295.07 42.54 296.07 42.44 297.07 42.34 298.07 42.24 299.07 42.33 300.07 42.23
07 May 2008 259.15 49.40 260.15 49.14 261.15 48.89 262.15 48.63 263.15 48.37 264.15 48.11 265.15 47.85 266.15 47.59 267.15 47.33 268.15 47.07 269.15 46.80 270.15 46.54 271.15 46.27 272.15 46.01 273.15 45.74 274.15 45.47 275.15 45.40 276.15 45.13 277.15 44.85 278.15 44.78 279.15 44.70 280.15 44.43 281.15 44.35 282.15 44.07 283.15 43.99 284.15 43.91 285.15 43.83 286.15 43.75 287.15 43.66 288.15 43.58 289.15 43.49 290.15 43.40 291.15 43.32 292.15 43.23 293.15 43.14 294.15 43.05 295.15 42.96 296.15 42.87 297.15 42.77 298.15 42.68 299.15 42.78 300.15 42.69 301.15 42.39
08 May 2008 259.19 50.24 260.19 49.98 261.19 49.73 262.19 49.47 263.19 49.21 264.19 48.95 265.19 48.69 266.19 48.43 267.19 48.17 268.19 47.91 269.19 47.65 270.19 47.39 271.19 47.12 272.19 46.86 273.19 46.59 274.19 46.33 275.19 46.06 276.19 45.99 277.19 45.72 278.19 45.65 279.19 45.38 280.19 45.31 281.19 45.03 282.19 44.96 283.19 44.89 284.19 44.61 285.19 44.53 286.19 44.46 287.19 44.38 288.19 44.30 289.19 44.22 290.19 44.14 291.19 44.06 292.19 43.98 293.19 43.89 294.19 43.81 295.19 43.73 296.19 43.64 297.19 43.56 298.19 43.47 299.19 43.38 300.19 43.30 301.19 43.21
09 May 2008 259.21 51.51 260.21 51.26 261.21 51.00 262.21 50.74 263.21 50.49 264.21 50.23 265.21 49.97 266.21 49.71 267.21 49.45 268.21 49.19 269.21 48.93 270.21 48.67 271.21 48.41 272.21 48.15 273.21 47.89 274.21 47.62 275.21 47.36 276.21 47.29 277.21 47.03 278.21 46.76 279.21 46.69 280.21 46.43 281.21 46.36 282.21 46.09 283.21 46.02 284.21 45.95 285.21 45.88 286.21 45.60 287.21 45.53 288.21 45.46 289.21 45.38 290.21 45.31 291.21 45.23 292.21 45.16 293.21 45.08 294.21 45.00 295.21 44.93 296.21 44.85 297.21 44.77 298.21 44.69 299.21 44.61 300.21 44.53 301.21 44.45
10 May 2008 259.19 53.30 260.19 53.04 261.19 52.79 262.19 52.53 263.19 52.28 264.19 52.02 265.19 51.76 266.19 51.51 267.19 51.25 268.19 50.99 269.19 50.73 270.19 50.47 271.19 50.21 272.19 49.95 273.19 49.69 274.19 49.43 275.19 49.17 276.19 48.91 277.19 48.85 278.19 48.58 279.19 48.32 280.19 48.26 281.19 47.99 282.19 47.93 283.19 47.66 284.19 47.59 285.19 47.53 286.19 47.26 287.19 47.19 288.19 47.12 289.19 47.05 290.19 46.98 291.19 46.71 292.19 46.64 293.19 46.57 294.19 46.50 295.19 46.43 296.19 46.35 297.19 46.28 298.19 46.21 299.19 46.13 300.19 46.06 301.19 45.98
11 May 2008 259.74 55.46 260.74 55.20 261.74 54.95 262.74 54.69 263.74 54.44 264.74 54.18 265.74 53.93 266.74 53.67 267.74 53.41 268.74 53.16 269.74 52.90 270.74 52.64 271.74 52.38 272.74 52.13 273.74 51.87 274.74 51.61 275.74 51.35 276.74 51.09 277.74 50.83 278.74 50.77 279.74 50.51 280.74 50.25 281.74 50.19 282.74 49.92 283.74 49.86 284.74 49.80 285.74 49.53 286.74 49.47 287.74 49.21 288.74 49.14 289.74 49.08 290.74 49.01 291.74 48.94 292.74 48.68 293.74 48.61 294.74 48.54 295.74 48.47 296.74 48.41 297.74 48.34 298.74 48.27 299.74 48.20 300.74 48.13 301.74 48.06
12 May 2008 259.70 58.17 260.70 57.91 261.70 57.66 262.70 57.40 263.70 57.15 264.70 56.89 265.70 56.64 266.70 56.38 267.70 56.12 268.70 55.87 269.70 55.61 270.70 55.36 271.70 55.10 272.70 54.84 273.70 54.59 274.70 54.33 275.70 54.07 276.70 53.82 277.70 53.56 278.70 53.30 279.70 53.04 280.70 52.98 281.70 52.72 282.70 52.66 283.70 52.41 284.70 52.35 285.70 52.09 286.70 52.02 287.70 51.76 288.70 51.70 289.70 51.64 290.70 51.38 291.70 51.32 292.70 51.25 293.70 51.19 294.70 50.93 295.70 50.86 296.70 50.80 297.70 50.74 298.70 50.67 299.70 50.60 300.70 50.54 301.70 50.47 302.70 50.41
13 May 2008 260.92 60.65 261.92 60.39 262.92 60.14 263.92 59.88 264.92 59.63 265.92 59.37 266.92 59.12 267.92 58.86 268.92 58.61 269.92 58.35 270.92 58.10 271.92 57.84 272.92 57.59 273.92 57.33 274.92 57.08 275.92 56.82 276.92 56.56 277.92 56.31 278.92 56.05 279.92 55.80 280.92 55.54 281.92 55.48 282.92 55.23 283.92 54.97 284.92 54.91 285.92 54.66 286.92 54.60 287.92 54.34 288.92 54.28 289.92 54.02 290.92 53.97 291.92 53.91 292.92 53.65 293.92 53.59 294.92 53.53 295.92 53.47 296.92 53.21 297.92 53.15 298.92 53.09 299.92 53.02 300.92 52.96 301.92 52.90
14 May 2008 261.51 63.02 262.51 62.76 263.51 62.51 264.51 62.25 265.51 62.00 266.51 61.74 267.51 61.49 268.51 61.23 269.51 60.98 270.51 60.72 271.51 60.47 272.51 60.21 273.51 59.96 274.51 59.71 275.51 59.45 276.51 59.20 277.51 58.94 278.51 58.69 279.51 58.44 280.51 58.18 281.51 57.93 282.51 57.67 283.51 57.42 284.51 57.36 285.51 57.11 286.51 56.85 287.51 56.80 288.51 56.55 289.51 56.49 290.51 56.23 291.51 56.18 292.51 55.92 293.51 55.87 294.51 55.81 295.51 55.56 296.51 55.50 297.51 55.44 298.51 55.19 299.51 55.13 300.51 55.07 301.51 55.01 302.51 54.95
15 May 2008 262.11 64.86 263.11 64.61 264.11 64.35 265.11 64.09 266.11 63.84 267.11 63.58 268.11 63.33 269.11 63.07 270.11 62.82 271.11 62.57 272.11 62.31 273.11 62.06 274.11 61.81 275.11 61.55 276.11 61.30 277.11 61.05 278.11 60.80 279.11 60.54 280.11 60.29 281.11 60.04 282.11 59.79 283.11 59.54 284.11 59.28 285.11 59.03 286.11 58.78 287.11 58.73 288.11 58.48 289.11 58.22 290.11 58.17 291.11 57.92 292.11 57.67 293.11 57.61 294.11 57.36 295.11 57.31 296.11 57.06 297.11 57.00 298.11 56.95 299.11 56.70 300.11 56.64 301.11 56.59 302.11 56.54 303.11 56.28
16 May 2008 263.42 61.98 264.42 65.32 265.42 65.32 266.42 65.17 267.42 64.92 268.42 64.66 269.42 64.41 270.42 64.16 271.42 63.90 272.42 63.65 273.42 63.40 274.42 63.15 275.42 62.89 276.42 62.64 277.42 62.39 278.42 62.14 279.42 61.89 280.42 61.64 281.42 61.39 282.42 61.14 283.42 60.89 284.42 60.64 285.42 60.39 286.42 60.14 287.42 59.90 288.42 59.65 289.42 59.40 290.42 59.35 291.42 59.10 292.42 58.85 293.42 58.60 294.42 58.55 295.42 58.31 296.42 58.26 297.42 58.01 298.42 57.96 299.42 57.71 300.42 57.66 301.42 57.41 302.42 57.36 303.42 57.31
17 May 2008 264.05 62.86 265.05 62.86 266.05 62.86 267.05 62.86 268.05 62.86 269.05 62.86 270.05 62.86 271.05 62.86 272.05 62.86 273.05 62.86 274.05 62.86 275.05 62.86 276.05 62.86 277.05 62.86 278.05 62.86 279.05 62.86 280.05 62.65 281.05 62.40 282.05 62.15 283.05 61.90 284.05 61.66 285.05 61.41 286.05 61.17 287.05 60.92 288.05 60.68 289.05 60.43 290.05 60.19 291.05 59.94 292.05 59.70 293.05 59.45 294.05 59.21 295.05 59.16 296.05 58.92 297.05 58.67 298.05 58.63 299.05 58.39 300.05 58.14 301.05 58.10 302.05 57.85 303.05 57.81 304.05 57.56
18 May 2008 264.70 61.13 265.70 61.13 266.70 61.13 267.70 61.13 268.70 61.13 269.70 61.13 270.70 61.13 271.70 61.13 272.70 61.13 273.70 61.13 274.70 61.13 275.70 61.13 276.70 61.13 277.70 61.13 278.70 61.13 279.70 61.13 280.70 61.13 281.70 61.13 282.70 61.13 283.70 61.13 284.70 61.13 285.70 61.13 286.70 61.13 287.70 61.13 288.70 61.05 289.70 60.81 290.70 60.57 291.70 60.33 292.70 60.09 293.70 59.85 294.70 59.61 295.70 59.37 296.70 59.13 297.70 58.89 298.70 58.65 299.70 58.61 300.70 58.38 301.70 58.14 302.70 57.90 303.70 57.86 304.70 57.62
19 May 2008 265.36 59.76 266.36 59.76 267.36 59.76 268.36 59.76 269.36 59.76 270.36 59.76 271.36 59.76 272.36 59.76 273.36 59.76 274.36 59.76 275.36 59.76 276.36 59.76 277.36 59.76 278.36 59.76 279.36 59.76 280.36 59.76 281.36 59.76 282.36 59.76 283.36 59.76 284.36 59.76 285.36 59.76 286.36 59.76 287.36 59.76 288.36 59.76 289.36 59.76 290.36 59.76 291.36 59.76 292.36 59.76 293.36 59.76 294.36 59.76 295.36 59.71 296.36 59.47 297.36 59.24 298.36 59.01 299.36 58.78 300.36 58.54 301.36 58.31 302.36 58.08 303.36 57.85 304.36 57.61 305.36 57.38
20 May 2008 266.67 58.52 267.67 58.52 268.67 58.52 269.67 58.52 270.67 58.52 271.67 58.52 272.67 58.52 273.67 58.52 274.67 58.52 275.67 58.52 276.67 58.52 277.67 58.52 278.67 58.52 279.67 58.52 280.67 58.52 281.67 58.52 282.67 58.52 283.67 58.52 284.67 58.52 285.67 58.52 286.67 58.52 287.67 58.52 288.67 58.52 289.67 58.52 290.67 58.52 291.67 58.52 292.67 58.52 293.67 58.52 294.67 58.52 295.67 58.52 296.67 58.52 297.67 58.52 298.67 58.52 299.67 58.52 300.67 58.52 301.67 58.31 302.67 58.09 303.67 57.86 304.67 57.64 305.67 57.41
21 May 2008 267.37 57.59 268.37 57.59 269.37 57.59 270.37 57.59 271.37 57.59 272.37 57.59 273.37 57.59 274.37 57.59 275.37 57.59 276.37 57.59 277.37 57.59 278.37 57.59 279.37 57.59 280.37 57.59 281.37 57.59 282.37 57.59 283.37 57.59 284.37 57.59 285.37 57.59 286.37 57.59 287.37 57.59 288.37 57.59 289.37 57.59 290.37 57.59 291.37 57.59 292.37 57.59 293.37 57.59 294.37 57.59 295.37 57.59 296.37 57.59 297.37 57.59 298.37 57.59 299.37 57.59 300.37 57.59 301.37 57.59 302.37 57.59 303.37 57.59 304.37 57.59 305.37 57.42 306.37 57.21
22 May 2008 268.08 56.96 269.08 56.96 270.08 56.96 271.08 56.96 272.08 56.96 273.08 56.96 274.08 56.96 275.08 56.96 276.08 56.96 277.08 56.96 278.08 56.96 279.08 56.96 280.08 56.96 281.08 56.96 282.08 56.96 283.08 56.96 284.08 56.96 285.08 56.96 286.08 56.96 287.08 56.96 288.08 56.96 289.08 56.96 290.08 56.96 291.08 56.96 292.08 56.96 293.08 56.96 294.08 56.96 295.08 56.96 296.08 56.96 297.08 56.96 298.08 56.96 299.08 56.96 300.08 56.96 301.08 56.96 302.08 56.96 303.08 56.96 304.08 56.96 305.08 56.96 306.08 56.96 307.08 56.96
23 May 2008 268.82 56.18 269.82 56.18 270.82 56.18 271.82 56.18 272.82 56.18 273.82 56.18 274.82 56.18 275.82 56.18 276.82 56.18 277.82 56.18 278.82 56.18 279.82 56.18 280.82 56.18 281.82 56.18 282.82 56.18 283.82 56.18 284.82 56.18 285.82 56.18 286.82 56.18 287.82 56.18 288.82 56.18 289.82 56.18 290.82 56.18 291.82 56.18 292.82 56.18 293.82 56.18 294.82 56.18 295.82 56.18 296.82 56.18 297.82 56.18 298.82 56.18 299.82 56.18 300.82 56.18 301.82 56.18 302.82 56.18 303.82 56.18 304.82 56.18 305.82 56.18 306.82 56.18 307.82 56.18
24 May 2008 269.34 55.68 270.34 55.68 271.34 55.68 272.34 55.68 273.34 55.68 274.34 55.68 275.34 55.68 276.34 55.68 277.34 55.68 278.34 55.68 279.34 55.68 280.34 55.68 281.34 55.68 282.34 55.68 283.34 55.68 284.34 55.68 285.34 55.68 286.34 55.68 287.34 55.68 288.34 55.68 289.34 55.68 290.34 55.68 291.34 55.68 292.34 55.68 293.34 55.68 294.34 55.68 295.34 55.68 296.34 55.68 297.34 55.68 298.34 55.68 299.34 55.68 300.34 55.68 301.34 55.68 302.34 55.68 303.34 55.68 304.34 55.68 305.34 55.68 306.34 55.68 307.34 55.68 308.34 55.68
25 May 2008 270.12 55.24 271.12 55.24 272.12 55.24 273.12 55.24 274.12 55.24 275.12 55.24 276.12 55.24 277.12 55.24 278.12 55.24 279.12 55.24 280.12 55.24 281.12 55.24 282.12 55.24 283.12 55.24 284.12 55.24 285.12 55.24 286.12 55.24 287.12 55.24 288.12 55.24 289.12 55.24 290.12 55.24 291.12 55.24 292.12 55.24 293.12 55.24 294.12 55.24 295.12 55.24 296.12 55.24 297.12 55.24 298.12 55.24 299.12 55.24 300.12 55.24 301.12 55.24 302.12 55.24 303.12 55.24 304.12 55.24 305.12 55.24 306.12 55.24 307.12 55.24 308.12 55.24 309.12 55.24
26 May 2008 270.74 55.03 271.74 55.03 272.74 55.03 273.74 55.03 274.74 55.03 275.74 55.03 276.74 55.03 277.74 55.03 278.74 55.03 279.74 55.03 280.74 55.03 281.74 55.03 282.74 55.03 283.74 55.03 284.74 55.03 285.74 55.03 286.74 55.03 287.74 55.03 288.74 55.03 289.74 55.03 290.74 55.03 291.74 55.03 292.74 55.03 293.74 55.03 294.74 55.03 295.74 55.03 296.74 55.03 297.74 55.03 298.74 55.03 299.74 55.03 300.74 55.03 301.74 55.03 302.74 55.03 303.74 55.03 304.74 55.03 305.74 55.03 306.74 55.03 307.74 55.03 308.74 55.03 309.74 55.03 310.74 55.03
27 May 2008 271.57 54.66 272.57 54.66 273.57 54.66 274.57 54.66 275.57 54.66 276.57 54.66 277.57 54.66 278.57 54.66 279.57 54.66 280.57 54.66 281.57 54.66 282.57 54.66 283.57 54.66 284.57 54.66 285.57 54.66 286.57 54.66 287.57 54.66 288.57 54.66 289.57 54.66 290.57 54.66 291.57 54.66 292.57 54.66 293.57 54.66 294.57 54.66 295.57 54.66 296.57 54.66 297.57 54.66 298.57 54.66 299.57 54.66 300.57 54.66 301.57 54.66 302.57 54.66 303.57 54.66 304.57 54.66 305.57 54.66 306.57 54.66 307.57 54.66 308.57 54.66 309.57 54.66 310.57 54.66 311.57 54.66
28 May 2008 272.43 54.52 273.43 54.52 274.43 54.52 275.43 54.52 276.43 54.52 277.43 54.52 278.43 54.52 279.43 54.52 280.43 54.52 281.43 54.52 282.43 54.52 283.43 54.52 284.43 54.52 285.43 54.52 286.43 54.52 287.43 54.52 288.43 54.52 289.43 54.52 290.43 54.52 291.43 54.52 292.43 54.52 293.43 54.52 294.43 54.52 295.43 54.52 296.43 54.52 297.43 54.52 298.43 54.52 299.43 54.52 300.43 54.52 301.43 54.52 302.43 54.52 303.43 54.52 304.43 54.52 305.43 54.52 306.43 54.52 307.43 54.52 308.43 54.52 309.43 54.52 310.43 54.52 311.43 54.52 312.43 54.52
29 May 2008 273.31 54.20 274.31 54.20 275.31 54.20 276.31 54.20 277.31 54.20 278.31 54.20 279.31 54.20 280.31 54.20 281.31 54.20 282.31 54.20 283.31 54.20 284.31 54.20 285.31 54.20 286.31 54.20 287.31 54.20 288.31 54.20 289.31 54.20 290.31 54.20 291.31 54.20 292.31 54.20 293.31 54.20 294.31 54.20 295.31 54.20 296.31 54.20 297.31 54.20 298.31 54.20 299.31 54.20 300.31 54.20 301.31 54.20 302.31 54.20 303.31 54.20 304.31 54.20 305.31 54.20 306.31 54.20 307.31 54.20 308.31 54.20 309.31 54.20 310.31 54.20 311.31 54.20 312.31 54.20 313.31 54.20
30 May 2008 273.64 54.10 274.64 54.10 275.64 54.10 276.64 54.10 277.64 54.10 278.64 54.10 279.64 54.10 280.64 54.10 281.64 54.10 282.64 54.10 283.64 54.10 284.64 54.10 285.64 54.10 286.64 54.10 287.64 54.10 288.64 54.10 289.64 54.10 290.64 54.10 291.64 54.10 292.64 54.10 293.64 54.10 294.64 54.10 295.64 54.10 296.64 54.10 297.64 54.10 298.64 54.10 299.64 54.10 300.64 54.10 301.64 54.10 302.64 54.10 303.64 54.10 304.64 54.10 305.64 54.10 306.64 54.10 307.64 54.10 308.64 54.10 309.64 54.10 310.64 54.10 311.64 54.10 312.64 54.10 313.64 54.10 314.64 54.10
31 May 2008 274.58 54.02 275.58 54.02 276.58 54.02 277.58 54.02 278.58 54.02 279.58 54.02 280.58 54.02 281.58 54.02 282.58 54.02 283.58 54.02 284.58 54.02 285.58 54.02 286.58 54.02 287.58 54.02 288.58 54.02 289.58 54.02 290.58 54.02 291.58 54.02 292.58 54.02 293.58 54.02 294.58 54.02 295.58 54.02 296.58 54.02 297.58 54.02 298.58 54.02 299.58 54.02 300.58 54.02 301.58 54.02 302.58 54.02 303.58 54.02 304.58 54.02 305.58 54.02 306.58 54.02 307.58 54.02 308.58 54.02 309.58 54.02 310.58 54.02 311.58 54.02 312.58 54.02 313.58 54.02 314.58 54.02 315.58 54.02
01 Jun 2008 275.56 53.95 276.56 53.95 277.56 53.95 278.56 53.95 279.56 53.95 280.56 53.95 281.56 53.95 282.56 53.95 283.56 53.95 284.56 53.95 285.56 53.95 286.56 53.95 287.56 53.95 288.56 53.95 289.56 53.95 290.56 53.95 291.56 53.95 292.56 53.95 293.56 53.95 294.56 53.95 295.56 53.95 296.56 53.95 297.56 53.95 298.56 53.95 299.56 53.95 300.56 53.95 301.56 53.95 302.56 53.95 303.56 53.95 304.56 53.95 305.56 53.95 306.56 53.95 307.56 53.95 308.56 53.95 309.56 53.95 310.56 53.95 311.56 53.95 312.56 53.95 313.56 53.95 314.56 53.95 315.56 53.95 316.56 53.95
02 Jun 2008 276.57 53.70 277.57 53.70 278.57 53.70 279.57 53.70 280.57 53.70 281.57 53.70 282.57 53.70 283.57 53.70 284.57 53.70 285.57 53.70 286.57 53.70 287.57 53.70 288.57 53.70 289.57 53.70 290.57 53.70 291.57 53.70 292.57 53.70 293.57 53.70 294.57 53.70 295.57 53.70 296.57 53.70 297.57 53.70 298.57 53.70 299.57 53.70 300.57 53.70 301.57 53.70 302.57 53.70 303.57 53.70 304.57 53.70 305.57 53.70 306.57 53.70 307.57 53.70 308.57 53.70 309.57 53.70 310.57 53.70 311.57 53.70 312.57 53.70 313.57 53.70 314.57 53.70 315.57 53.70 316.57 53.70 317.57 53.70
03 Jun 2008 276.72 53.65 277.72 53.65 278.72 53.65 279.72 53.65 280.72 53.65 281.72 53.65 282.72 53.65 283.72 53.65 284.72 53.65 285.72 53.65 286.72 53.65 287.72 53.65 288.72 53.65 289.72 53.65 290.72 53.65 291.72 53.65 292.72 53.65 293.72 53.65 294.72 53.65 295.72 53.65 296.72 53.65 297.72 53.65 298.72 53.65 299.72 53.65 300.72 53.65 301.72 53.65 302.72 53.65 303.72 53.65 304.72 53.65 305.72 53.65 306.72 53.65 307.72 53.65 308.72 53.65 309.72 53.65 310.72 53.65 311.72 53.65 312.72 53.65 313.72 53.65 314.72 53.65 315.72 53.65 316.72 53.65 317.72 53.65 318.72 53.65 319.72 53.65
04 Jun 2008 277.80 53.62 278.80 53.62 279.80 53.62 280.80 53.62 281.80 53.62 282.80 53.62 283.80 53.62 284.80 53.62 285.80 53.62 286.80 53.62 287.80 53.62 288.80 53.62 289.80 53.62 290.80 53.62 291.80 53.62 292.80 53.62 293.80 53.62 294.80 53.62 295.80 53.62 296.80 53.62 297.80 53.62 298.80 53.62 299.80 53.62 300.80 53.62 301.80 53.62 302.80 53.62 303.80 53.62 304.80 53.62 305.80 53.62 306.80 53.62 307.80 53.62 308.80 53.62 309.80 53.62 310.80 53.62 311.80 53.62 312.80 53.62 313.80 53.62 314.80 53.62 315.80 53.62 316.80 53.62 317.80 53.62 318.80 53.62 319.80 53.62 320.80 53.62
05 Jun 2008 278.93 53.59 279.93 53.59 280.93 53.59 281.93 53.59 282.93 53.59 283.93 53.59 284.93 53.59 285.93 53.59 286.93 53.59 287.93 53.59 288.93 53.59 289.93 53.59 290.93 53.59 291.93 53.59 292.93 53.59 293.93 53.59 294.93 53.59 295.93 53.59 296.93 53.59 297.93 53.59 298.93 53.59 299.93 53.59 300.93 53.59 301.93 53.59 302.93 53.59 303.93 53.59 304.93 53.59 305.93 53.59 306.93 53.59 307.93 53.59 308.93 53.59 309.93 53.59 310.93 53.59 311.93 53.59 312.93 53.59 313.93 53.59 314.93 53.59 315.93 53.59 316.93 53.59 317.93 53.59 318.93 53.59 319.93 53.59 320.93 53.59 321.93 53.59
06 Jun 2008 280.09 53.57 281.09 53.57 282.09 53.57 283.09 53.57 284.09 53.57 285.09 53.57 286.09 53.57 287.09 53.57 288.09 53.57 289.09 53.57 290.09 53.57 291.09 53.57 292.09 53.57 293.09 53.57 294.09 53.57 295.09 53.57 296.09 53.57 297.09 53.57 298.09 53.57 299.09 53.57 300.09 53.57 301.09 53.57 302.09 53.57 303.09 53.57 304.09 53.57 305.09 53.57 306.09 53.57 307.09 53.57 308.09 53.57 309.09 53.57 310.09 53.57 311.09 53.57 312.09 53.57 313.09 53.57 314.09 53.57 315.09 53.57 316.09 53.57 317.09 53.57 318.09 53.57 319.09 53.57 320.09 53.57 321.09 53.57 322.09 53.57 323.09 53.57
07 Jun 2008 280.09 53.56 281.09 53.56 282.09 53.56 283.09 53.56 284.09 53.56 285.09 53.56 286.09 53.56 287.09 53.56 288.09 53.56 289.09 53.56 290.09 53.56 291.09 53.56 292.09 53.56 293.09 53.56 294.09 53.56 295.09 53.56 296.09 53.56 297.09 53.56 298.09 53.56 299.09 53.56 300.09 53.56 301.09 53.56 302.09 53.56 303.09 53.56 304.09 53.56 305.09 53.56 306.09 53.56 307.09 53.56 308.09 53.56 309.09 53.56 310.09 53.56 311.09 53.56 312.09 53.56 313.09 53.56 314.09 53.56 315.09 53.56 316.09 53.56 317.09 53.56 318.09 53.56 319.09 53.56 320.09 53.56 321.09 53.56 322.09 53.56 323.09 53.56 324.09 53.56 325.09 53.56
08 Jun 2008 281.34 53.55 282.34 53.55 283.34 53.55 284.34 53.55 285.34 53.55 286.34 53.55 287.34 53.55 288.34 53.55 289.34 53.55 290.34 53.55 291.34 53.55 292.34 53.55 293.34 53.55 294.34 53.55 295.34 53.55 296.34 53.55 297.34 53.55 298.34 53.55 299.34 53.55 300.34 53.55 301.34 53.55 302.34 53.55 303.34 53.55 304.34 53.55 305.34 53.55 306.34 53.55 307.34 53.55 308.34 53.55 309.34 53.55 310.34 53.55 311.34 53.55 312.34 53.55 313.34 53.55 314.34 53.55 315.34 53.55 316.34 53.55 317.34 53.55 318.34 53.55 319.34 53.55 320.34 53.55 321.34 53.55 322.34 53.55 323.34 53.55 324.34 53.55 325.34 53.55 326.34 53.55
09 Jun 2008 282.65 53.54 283.65 53.54 284.65 53.54 285.65 53.54 286.65 53.54 287.65 53.54 288.65 53.54 289.65 53.54 290.65 53.54 291.65 53.54 292.65 53.54 293.65 53.54 294.65 53.54 295.65 53.54 296.65 53.54 297.65 53.54 298.65 53.54 299.65 53.54 300.65 53.54 301.65 53.54 302.65 53.54 303.65 53.54 304.65 53.54 305.65 53.54 306.65 53.54 307.65 53.54 308.65 53.54 309.65 53.54 310.65 53.54 311.65 53.54 312.65 53.54 313.65 53.54 314.65 53.54 315.65 53.54 316.65 53.54 317.65 53.54 318.65 53.54 319.65 53.54 320.65 53.54 321.65 53.54 322.65 53.54 323.65 53.54 324.65 53.54 325.65 53.54 326.65 53.54 327.65 53.54
10 Jun 2008 284.00 53.54 285.00 53.54 286.00 53.54 287.00 53.54 288.00 53.54 289.00 53.54 290.00 53.54 291.00 53.54 292.00 53.54 293.00 53.54 294.00 53.54 295.00 53.54 296.00 53.54 297.00 53.54 298.00 53.54 299.00 53.54 300.00 53.54 301.00 53.54 302.00 53.54 303.00 53.54 304.00 53.54 305.00 53.54 306.00 53.54 307.00 53.54 308.00 53.54 309.00 53.54 310.00 53.54 311.00 53.54 312.00 53.54 313.00 53.54 314.00 53.54 315.00 53.54 316.00 53.54 317.00 53.54 318.00 53.54 319.00 53.54 320.00 53.54 321.00 53.54 322.00 53.54 323.00 53.54 324.00 53.54 325.00 53.54 326.00 53.54 327.00 53.54 328.00 53.54 329.00 53.54
11 Jun 2008 285.40 53.15 286.40 53.15 287.40 53.15 288.40 53.15 289.40 53.15 290.40 53.15 291.40 53.15 292.40 53.15 293.40 53.15 294.40 53.15 295.40 53.15 296.40 53.15 297.40 53.15 298.40 53.15 299.40 53.15 300.40 53.15 301.40 53.15 302.40 53.15 303.40 53.15 304.40 53.15 305.40 53.15 306.40 53.15 307.40 53.15 308.40 53.15 309.40 53.15 310.40 53.15 311.40 53.15 312.40 53.15 313.40 53.15 314.40 53.15 315.40 53.15 316.40 53.15 317.40 53.15 318.40 53.15 319.40 53.15 320.40 53.15 321.40 53.15 322.40 53.15 323.40 53.15 324.40 53.15 325.40 53.15 326.40 53.15 327.40 53.15 328.40 53.15 329.40 53.15 330.40 53.15
12 Jun 2008 285.18 52.76 286.18 52.76 287.18 52.76 288.18 52.76 289.18 52.76 290.18 52.76 291.18 52.76 292.18 52.76 293.18 52.76 294.18 52.76 295.18 52.76 296.18 52.76 297.18 52.76 298.18 52.76 299.18 52.76 300.18 52.76 301.18 52.76 302.18 52.76 303.18 52.76 304.18 52.76 305.18 52.76 306.18 52.76 307.18 52.76 308.18 52.76 309.18 52.76 310.18 52.76 311.18 52.76 312.18 52.76 313.18 52.76 314.18 52.76 315.18 52.76 316.18 52.76 317.18 52.76 318.18 52.76 319.18 52.76 320.18 52.76 321.18 52.76 322.18 52.76 323.18 52.76 324.18 52.76 325.18 52.76 326.18 52.76 327.18 52.76 328.18 52.76 329.18 52.76 330.18 52.76 331.18 52.76 332.18 52.76 333.18 52.76
13 Jun 2008 286.70 52.58 287.70 52.58 288.70 52.58 289.70 52.58 290.70 52.58 291.70 52.58 292.70 52.58 293.70 52.58 294.70 52.58 295.70 52.58 296.70 52.58 297.70 52.58 298.70 52.58 299.70 52.58 300.70 52.58 301.70 52.58 302.70 52.58 303.70 52.58 304.70 52.58 305.70 52.58 306.70 52.58 307.70 52.58 308.70 52.58 309.70 52.58 310.70 52.58 311.70 52.58 312.70 52.58 313.70 52.58 314.70 52.58 315.70 52.58 316.70 52.58 317.70 52.58 318.70 52.58 319.70 52.58 320.70 52.58 321.70 52.58 322.70 52.58 323.70 52.58 324.70 52.58 325.70 52.58 326.70 52.58 327.70 52.58 328.70 52.58 329.70 52.58 330.70 52.58 331.70 52.58 332.70 52.58 333.70 52.58 334.70 52.58
14 Jun 2008 288.27 52.20 289.27 52.20 290.27 52.20 291.27 52.20 292.27 52.20 293.27 52.20 294.27 52.20 295.27 52.20 296.27 52.20 297.27 52.20 298.27 52.20 299.27 52.20 300.27 52.20 301.27 52.20 302.27 52.20 303.27 52.20 304.27 52.20 305.27 52.20 306.27 52.20 307.27 52.20 308.27 52.20 309.27 52.20 310.27 52.20 311.27 52.20 312.27 52.20 313.27 52.20 314.27 52.20 315.27 52.20 316.27 52.20 317.27 52.20 318.27 52.20 319.27 52.20 320.27 52.20 321.27 52.20 322.27 52.20 323.27 52.20 324.27 52.20 325.27 52.20 326.27 52.20 327.27 52.20 328.27 52.20 329.27 52.20 330.27 52.20 331.27 52.20 332.27 52.20 333.27 52.20 334.27 52.20 335.27 52.20 336.27 52.20
15 Jun 2008 289.90 52.04 290.90 52.04 291.90 52.04 292.90 52.04 293.90 52.04 294.90 52.04 295.90 52.04 296.90 52.04 297.90 52.04 298.90 52.04 299.90 52.04 300.90 52.04 301.90 52.04 302.90 52.04 303.90 52.04 304.90 52.04 305.90 52.04 306.90 52.04 307.90 52.04 308.90 52.04 309.90 52.04 310.90 52.04 311.90 52.04 312.90 52.04 313.90 52.04 314.90 52.04 315.90 52.04 316.90 52.04 317.90 52.04 318.90 52.04 319.90 52.04 320.90 52.04 321.90 52.04 322.90 52.04 323.90 52.04 324.90 52.04 325.90 52.04 326.90 52.04 327.90 52.04 328.90 52.04 329.90 52.04 330.90 52.04 331.90 52.04 332.90 52.04 333.90 52.04 334.90 52.04 335.90 52.04 336.90 52.04 337.90 52.04
16 Jun 2008 291.59 51.88 292.59 51.88 293.59 51.88 294.59 51.88 295.59 51.88 296.59 51.88 297.59 51.88 298.59 51.88 299.59 51.88 300.59 51.88 301.59 51.88 302.59 51.88 303.59 51.88 304.59 51.88 305.59 51.88 306.59 51.88 307.59 51.88 308.59 51.88 309.59 51.88 310.59 51.88 311.59 51.88 312.59 51.88 313.59 51.88 314.59 51.88 315.59 51.88 316.59 51.88 317.59 51.88 318.59 51.88 319.59 51.88 320.59 51.88 321.59 51.88 322.59 51.88 323.59 51.88 324.59 51.88 325.59 51.88 326.59 51.88 327.59 51.88 328.59 51.88 329.59 51.88 330.59 51.88 331.59 42.74 332.59 42.62 333.59 42.30 334.59 42.16 337.59 51.88 338.59 51.88 339.59 51.88
17 Jun 2008 290.97 51.73 291.97 51.73 292.97 51.73 293.97 51.73 294.97 51.73 295.97 51.73 296.97 51.73 297.97 51.73 298.97 51.73 299.97 51.73 300.97 51.73 301.97 51.73 302.97 51.73 303.97 51.73 304.97 51.73 305.97 51.73 306.97 51.73 307.97 51.73 308.97 51.73 309.97 51.73 310.97 51.73 311.97 51.73 312.97 51.73 313.97 51.73 314.97 51.73 315.97 51.73 316.97 51.73 317.97 51.73 318.97 51.73 319.97 51.73 320.97 46.55 321.97 45.97 322.97 45.37 323.97 44.76 324.97 44.14 325.97 43.50 326.97 43.06 327.97 33.82 328.97 33.51 332.97 51.73 333.97 51.73 334.97 51.73 335.97 51.73 336.97 51.73 337.97 51.73 338.97 51.73
18 Jun 2008 292.79 51.79 293.79 51.79 294.79 51.79 295.79 51.79 296.79 51.79 297.79 51.79 298.79 51.79 299.79 51.79 300.79 51.79 301.79 51.79 302.79 51.79 303.79 51.79 304.79 51.79 305.79 51.79 306.79 51.79 307.79 51.79 308.79 51.79 309.79 51.79 310.79 40.19 311.79 39.70 312.79 39.20 313.79 38.69 314.79 38.16 315.79 37.62 316.79 37.06 317.79 36.49 318.79 35.91 319.79 35.32 320.79 34.72 321.79 34.30 322.79 34.08 323.79 33.85 324.79 33.61 327.79 51.79 328.79 51.79 329.79 51.79 330.79 51.79 331.79 51.79 332.79 51.79 333.79 51.79 334.79 51.79 345.79 51.79
19 Jun 2008 294.67 51.86 295.67 44.85 296.67 44.52 297.67 44.17 298.67 43.82 299.67 43.46 300.67 43.09 301.67 42.71 302.67 42.31 303.67 41.91 304.67 41.49 305.67 41.07 306.67 40.63 307.67 40.18 308.67 39.72 309.67 39.25 310.67 38.77 311.67 38.27 312.67 37.77 313.67 37.25 314.67 36.72 315.67 36.18 316.67 35.64 317.67 35.08 318.67 34.51 319.67 33.94 320.67 33.56 323.67 51.86 324.67 51.86 325.67 51.86 326.67 51.86 327.67 51.86 328.67 51.86 329.67 51.86 330.67 51.86 331.67 51.86 340.67 51.86 341.67 51.86 342.67 51.86 343.67 51.86 344.67 51.86 345.67 51.86 346.67 51.86 347.67 51.86
20 Jun 2008 296.62 43.35 297.62 42.99 298.62 42.62 299.62 42.24 300.62 41.85 301.62 41.45 302.62 41.05 303.62 40.63 304.62 40.21 305.62 39.77 306.62 39.33 307.62 38.87 308.62 38.41 309.62 37.94 310.62 37.45 311.62 36.96 312.62 36.46 313.62 35.96 314.62 35.44 315.62 34.92 316.62 34.39 318.62 51.95 319.62 51.95 320.62 51.95 321.62 51.95 322.62 51.95 323.62 51.95 324.62 51.95 325.62 51.95 326.62 51.95 327.62 51.95 328.62 51.95 329.62 51.95 332.62 51.95 333.62 51.95 334.62 51.95 335.62 51.95 336.62 51.95 337.62 51.95 338.62 51.95 339.62 51.95 340.62 51.95 341.62 51.95 342.62 51.95 343.62 51.95 344.62 51.95 345.62 51.95 346.62 51.95 347.62 04.19 348.62 04.27 349.62 04.15
21 Jun 2008 298.64 41.45 299.64 41.06 300.64 40.67 301.64 40.27 302.64 39.85 303.64 39.43 304.64 39.01 305.64 38.57 306.64 38.13 307.64 37.68 308.64 37.22 309.64 36.76 310.64 36.29 311.64 35.81 312.64 35.33 313.64 34.84 314.64 34.35 315.64 33.85 316.64 33.35 317.64 32.85 318.64 32.54 319.64 32.24 320.64 32.13 321.64 31.82 322.64 31.72 323.64 31.62 324.64 31.32 325.64 39.94 326.64 39.65 327.64 39.57 328.64 39.48 329.64 39.40 330.64 39.13 331.64 39.06 332.64 39.00 333.64 38.95 334.64 38.90 335.64 38.66 336.64 05.24 337.64 05.39 338.64 05.32 339.64 05.25 340.64 05.16 341.64 05.26 342.64 05.16 343.64 05.05 345.64 05.00 346.64 05.06 347.64 04.92 348.64 04.97 349.64 04.82 350.64 04.86 351.64 04.69
22 Jun 2008 300.72 39.58 301.72 39.18 302.72 38.77 303.72 38.35 304.72 37.93 305.72 37.50 306.72 37.07 307.72 36.63 308.72 36.19 309.72 35.74 310.72 35.29 311.72 34.83 312.72 34.37 313.72 33.91 314.72 33.44 315.72 32.97 316.72 32.50 317.72 32.23 318.72 31.96 319.72 31.69 320.72 31.42 321.72 31.36 322.72 31.09 323.72 31.03 324.72 30.77 325.72 30.71 326.72 30.66 327.72 06.79 328.72 06.63 329.72 06.65 330.72 06.65 331.72 06.63 332.72 06.59 333.72 06.55 334.72 06.49 335.72 06.41 336.72 06.33 337.72 06.23 338.72 06.13 339.72 06.22 340.72 06.09 341.72 05.96 342.72 06.03 343.72 05.88 344.72 05.73 345.72 05.77 346.72 05.61 347.72 05.64 348.72 05.46 349.72 05.48 350.72 05.29 351.72 05.30 352.72 05.31 353.72 05.11
23 Jun 2008 302.86 38.02 303.86 37.61 304.86 37.20 305.86 36.79 306.86 36.37 307.86 35.95 308.86 35.52 309.86 35.09 310.86 34.66 311.86 34.23 312.86 33.79 313.86 33.35 314.86 32.92 315.86 32.48 316.86 32.04 317.86 31.80 318.86 31.56 319.86 31.32 320.86 31.09 321.86 30.85 322.86 30.82 323.86 30.60 324.86 30.57 325.86 30.35 326.86 08.35 327.86 08.34 328.86 08.12 329.86 08.07 330.86 08.01 331.86 07.94 332.86 07.85 333.86 07.76 334.86 07.65 335.86 07.53 336.86 07.41 337.86 07.47 338.86 07.33 339.86 07.17 340.86 07.02 341.86 07.05 342.86 06.88 343.86 06.90 344.86 06.72 345.86 06.73 346.86 06.54 347.86 06.54 348.86 06.34 349.86 06.33 350.86 06.12 351.86 06.11 352.86 05.89 353.86 05.87 354.86 05.84 355.86 05.61
24 Jun 2008 301.89 37.67 302.89 37.28 303.89 36.89 304.89 36.49 305.89 36.10 306.89 35.70 307.89 35.29 308.89 34.89 309.89 34.48 310.89 34.07 311.89 33.66 312.89 33.25 313.89 32.84 314.89 32.43 315.89 32.02 316.89 31.60 317.89 31.39 318.89 30.98 319.89 30.78 320.89 30.77 321.89 30.57 322.89 30.36 323.89 30.17 324.89 29.97 325.89 29.98 326.89 29.79 327.89 09.65 328.89 09.37 329.89 09.26 330.89 09.15 331.89 09.02 332.89 08.89 333.89 08.75 334.89 08.59 335.89 08.63 336.89 08.47 337.89 08.29 338.89 08.11 339.89 08.12 340.89 07.93 341.89 07.93 342.89 07.73 343.89 07.52 344.89 07.51 345.89 07.30 346.89 07.28 347.89 07.05 348.89 07.02 349.89 06.99 350.89 23.68 351.89 06.72 352.89 06.48 353.89 06.44 354.89 06.39 355.89 06.14 356.89 06.09 357.89 06.03 358.89 05.78 359.89 05.72 000.89 05.65 001.89 05.59
25 Jun 2008 304.15 36.46 305.15 36.08 306.15 35.70 307.15 35.31 308.15 34.93 309.15 34.55 310.15 34.16 311.15 33.77 312.15 33.38 313.15 33.00 314.15 32.61 315.15 32.22 316.15 31.83 317.15 31.45 318.15 31.06 319.15 30.88 320.15 30.69 321.15 30.51 322.15 30.33 323.15 30.16 324.15 29.98 325.15 29.81 326.15 29.64 327.15 29.68 328.15 29.51 329.15 10.82 330.15 10.66 331.15 10.49 332.15 10.32 333.15 10.33 334.15 10.14 335.15 09.95 336.15 09.74 337.15 09.54 338.15 09.52 339.15 09.31 340.15 09.08 341.15 09.06 342.15 08.83 343.15 08.79 344.15 08.56 345.15 08.52 346.15 24.13 347.15 24.09 348.15 24.12 349.15 24.09 350.15 24.15 351.15 23.68 352.15 23.41 353.15 23.15 354.15 22.89 355.15 22.64 356.15 22.53 357.15 06.81 358.15 06.73 359.15 06.45 000.15 06.38 001.15 06.30 002.15 06.21 003.15 05.93 004.15 05.84
26 Jun 2008 306.47 35.46 307.47 35.09 308.47 34.73 309.47 34.36 310.47 33.99 311.47 33.63 312.47 33.26 313.47 32.89 314.47 32.52 315.47 32.16 316.47 31.79 317.47 31.43 318.47 31.06 319.47 30.70 320.47 30.54 321.47 30.38 322.47 30.22 323.47 30.06 324.47 29.91 325.47 29.76 326.47 29.61 327.47 29.46 328.47 29.32 329.47 29.17 330.47 29.04 331.47 12.04 332.47 11.81 333.47 11.58 334.47 11.35 335.47 11.11 336.47 11.06 337.47 10.82 338.47 10.57 339.47 10.52 340.47 10.26 341.47 23.77 342.47 23.78 343.47 23.85 344.47 23.79 345.47 23.80 346.47 23.69 347.47 23.68 348.47 23.82 349.47 23.75 350.47 23.72 351.47 23.76 352.47 23.63 353.47 23.37 354.47 23.11 355.47 22.86 356.47 22.61 357.47 22.36 358.47 22.07 359.47 22.05 000.47 22.10 001.47 21.61 002.47 20.99 003.47 06.57 004.47 06.47 005.47 20.05 006.47 19.81
27 Jun 2008 308.83 34.68 309.83 34.33 310.83 33.98 311.83 33.63 312.83 33.28 313.83 32.94 314.83 32.59 315.83 32.24 316.83 31.89 317.83 31.54 318.83 31.20 319.83 30.85 320.83 30.51 321.83 30.36 322.83 30.22 323.83 29.88 324.83 29.75 325.83 29.61 326.83 29.48 327.83 29.34 328.83 29.21 329.83 29.09 330.83 28.96 331.83 28.84 332.83 28.72 333.83 27.81 334.83 12.77 335.83 12.49 336.83 23.90 337.83 23.70 338.83 23.64 339.83 23.53 340.83 23.57 341.83 23.55 342.83 23.47 343.83 23.35 344.83 23.37 345.83 23.36 346.83 23.33 347.83 23.28 348.83 23.23 349.83 23.18 350.83 23.36 351.83 23.18 352.83 23.24 353.83 23.14 354.83 23.30 355.83 23.12 356.83 22.87 357.83 22.62 358.83 22.37 359.83 22.12 000.83 21.88 001.83 21.59 002.83 21.68 003.83 21.56 004.83 21.55 005.83 20.98 006.83 20.50 007.83 20.02 008.83 19.79
28 Jun 2008 311.24 34.14 312.24 33.80 313.24 33.47 314.24 33.13 315.24 32.80 316.24 32.47 317.24 32.13 318.24 31.80 319.24 31.47 320.24 31.14 321.24 30.81 322.24 30.48 323.24 30.36 324.24 30.03 325.24 29.91 326.24 29.58 327.24 29.46 328.24 29.34 329.24 29.22 330.24 29.11 331.24 28.99 332.24 28.88 333.24 28.57 334.24 28.46 335.24 28.56 336.24 27.21 337.24 26.75 338.24 25.58 339.24 23.90 340.24 23.62 341.24 23.46 342.24 23.39 343.24 23.11 344.24 23.21 345.24 23.09 346.24 22.95 347.24 23.01 348.24 22.87 349.24 22.93 350.24 22.80 351.24 22.88 352.24 22.78 353.24 22.69 354.24 22.83 355.24 22.83 356.24 22.66 357.24 22.77 358.24 22.75 359.24 22.66 000.24 22.44 001.24 22.19 002.24 21.95 003.24 21.70 004.24 21.46 005.24 21.22 006.24 21.00 007.24 21.14 008.24 21.07 009.24 21.00 010.24 20.93 011.24 20.45
29 Jun 2008 313.69 33.83 314.69 33.50 315.69 33.18 316.69 32.86 317.69 32.54 318.69 32.22 319.69 31.90 320.69 31.59 321.69 31.27 322.69 30.95 323.69 30.64 324.69 30.32 325.69 30.01 326.69 29.90 327.69 29.58 328.69 29.48 329.69 29.37 330.69 29.06 331.69 28.95 332.69 28.85 333.69 28.75 334.69 28.65 335.69 28.55 336.69 28.45 337.69 28.15 338.69 27.66 339.69 26.71 340.69 26.28 341.69 26.19 342.69 25.48 343.69 24.56 344.69 23.67 345.69 23.20 346.69 22.98 347.69 22.99 348.69 22.84 349.69 22.74 350.69 22.69 351.69 22.48 352.69 22.51 353.69 22.39 354.69 22.30 355.69 22.45 356.69 22.23 357.69 22.24 358.69 22.27 359.69 22.13 000.69 22.21 001.69 22.10 002.69 22.22 003.69 22.11 004.69 21.86 005.69 21.61 006.69 21.37 007.69 21.12 008.69 20.88 009.69 20.64 010.69 20.53 011.69 20.52 012.69 20.53 013.69 20.54
30 Jun 2008 316.17 33.57 317.17 33.26 318.17 32.95 319.17 32.64 320.17 32.33 321.17 32.02 322.17 31.71 323.17 31.41 324.17 31.10 325.17 30.79 326.17 30.49 327.17 30.18 328.17 29.88 329.17 29.78 330.17 29.48 331.17 29.38 332.17 29.08 333.17 28.98 334.17 28.69 335.17 28.59 336.17 28.50 337.17 28.40 338.17 28.11 339.17 28.02 340.17 27.94 341.17 27.85 342.17 27.52 343.17 26.81 344.17 26.11 345.17 25.91 346.17 25.83 347.17 25.67 348.17 25.01 349.17 24.38 350.17 23.76 351.17 23.16 352.17 22.78 353.17 22.42 354.17 22.28 355.17 22.15 356.17 22.05 357.17 21.97 358.17 21.91 359.17 21.86 000.17 21.84 001.17 21.63 002.17 21.63 003.17 21.65 004.17 21.49 005.17 21.54 006.17 21.40 007.17 21.48 008.17 21.36 009.17 21.40 010.17 21.15 011.17 20.91 012.17 20.66 013.17 20.42 014.17 20.18 015.17 19.94 016.17 19.76
01 Jul 2008 318.67 33.79 319.67 33.49 320.67 33.19 321.67 32.89 322.67 32.59 323.67 32.29 324.67 31.99 325.67 31.69 326.67 31.40 327.67 31.10 328.67 30.80 329.67 30.51 330.67 30.21 331.67 29.92 332.67 29.62 333.67 29.53 334.67 29.24 335.67 29.15 336.67 28.86 337.67 28.77 338.67 28.68 339.67 28.40 340.67 28.31 341.67 28.22 342.67 27.94 343.67 27.86 344.67 27.78 345.67 27.70 346.67 27.52 347.67 26.95 348.67 26.38 349.67 25.82 350.67 25.51 351.67 25.44 352.67 25.37 353.67 25.27 354.67 24.76 355.67 24.25 356.67 23.76 357.67 23.28 358.67 22.82 359.67 22.36 000.67 22.11 001.67 21.88 002.67 21.86 003.67 21.65 004.67 21.65 005.67 21.46 006.67 21.28 007.67 21.31 008.67 21.15 009.67 21.20 010.67 21.06 011.67 21.13 012.67 21.00 013.67 20.89 014.67 20.87 015.67 20.62 016.67 20.38 017.67 20.13 018.67 19.89
02 Jul 2008 321.19 34.15 322.19 33.86 323.19 33.57 324.19 33.27 325.19 32.98 326.19 32.69 327.19 32.40 328.19 32.10 329.19 31.81 330.19 31.52 331.19 31.23 332.19 30.94 333.19 30.65 334.19 30.36 335.19 30.08 336.19 29.79 337.19 29.50 338.19 29.42 339.19 29.13 340.19 29.05 341.19 28.76 342.19 28.68 343.19 28.40 344.19 28.32 345.19 28.24 346.19 27.96 347.19 27.88 348.19 27.80 349.19 27.72 350.19 27.45 351.19 27.37 352.19 27.30 353.19 26.91 354.19 26.43 355.19 25.94 356.19 25.47 357.19 25.14 358.19 25.07 359.19 25.00 000.19 24.94 001.19 24.80 002.19 24.36 003.19 23.94 004.19 23.52 005.19 23.11 006.19 22.70 007.19 22.31 008.19 21.92 009.19 21.73 010.19 21.56 011.19 21.39 012.19 21.23 013.19 21.08 014.19 20.93 015.19 20.79 016.19 20.66 017.19 20.70 018.19 20.61 019.19 20.49 020.19 20.38 021.19 20.28
03 Jul 2008 323.71 34.72 324.71 34.44 325.71 34.15 326.71 33.86 327.71 33.57 328.71 33.28 329.71 33.00 330.71 32.71 331.71 32.42 332.71 32.14 333.71 31.85 334.71 31.57 335.71 31.28 336.71 31.00 337.71 30.71 338.71 30.43 339.71 30.15 340.71 29.86 341.71 29.58 342.71 29.50 343.71 29.22 344.71 28.94 345.71 28.86 346.71 28.58 347.71 28.50 348.71 28.22 349.71 28.14 350.71 28.07 351.71 27.79 352.71 27.71 353.71 27.64 354.71 27.37 355.71 27.29 356.71 27.22 357.71 27.15 358.71 26.88 359.71 26.81 000.71 26.37 001.71 25.94 002.71 25.52 003.71 25.10 004.71 24.87 005.71 24.60 006.71 24.53 007.71 24.47 008.71 24.41 009.71 24.27 010.71 23.89 011.71 23.50 012.71 23.13 013.71 22.76 014.71 22.39 015.71 22.03 016.71 21.68 017.71 21.33 018.71 21.18 019.71 21.04 020.71 20.71 021.71 20.58 022.71 20.45 023.71 20.33
04 Jul 2008 326.24 35.77 327.24 35.49 328.24 35.21 329.24 34.92 330.24 34.64 331.24 34.35 332.24 34.07 333.24 33.79 334.24 33.51 335.24 33.22 336.24 32.94 337.24 32.66 338.24 32.38 339.24 32.09 340.24 31.81 341.24 31.53 342.24 31.25 343.24 30.97 344.24 30.69 345.24 30.41 346.24 30.13 347.24 29.85 348.24 29.77 349.24 29.49 350.24 29.21 351.24 29.14 352.24 28.86 353.24 28.78 354.24 28.51 355.24 28.43 356.24 28.16 357.24 28.08 358.24 28.01 359.24 27.73 000.24 27.66 001.24 27.59 002.24 27.32 003.24 27.25 004.24 27.18 005.24 27.11 006.24 26.84 007.24 26.77 008.24 26.50 009.24 26.10 010.24 25.71 011.24 25.32 012.24 24.93 013.24 24.57 014.24 24.50 015.24 24.44 016.24 24.37 017.24 24.31 018.24 24.05 019.24 23.79 020.24 23.53 021.24 23.21 022.24 22.86 023.24 22.51 024.24 22.17 025.24 21.83 026.24 21.50
05 Jul 2008 328.76 37.13 329.76 36.85 330.76 36.57 331.76 36.29 332.76 36.01 333.76 35.73 334.76 35.45 335.76 35.17 336.76 34.89 337.76 34.61 338.76 34.33 339.76 34.05 340.76 33.77 341.76 33.49 342.76 33.21 343.76 32.93 344.76 32.65 345.76 32.37 346.76 32.09 347.76 31.81 348.76 31.53 349.76 31.25 350.76 30.98 351.76 30.70 352.76 30.42 353.76 30.14 354.76 30.07 355.76 29.79 356.76 29.71 357.76 29.44 358.76 29.16 359.76 29.09 000.76 28.81 001.76 28.74 002.76 28.66 003.76 28.39 004.76 28.31 005.76 28.04 006.76 27.97 007.76 27.90 008.76 27.63 009.76 27.55 010.76 27.48 011.76 27.41 012.76 27.14 013.76 27.08 014.76 27.01 015.76 26.94 016.76 26.61 017.76 26.23 018.76 25.85 019.76 25.48 020.76 25.11 021.76 24.75 022.76 24.67 023.76 24.61 024.76 24.35 025.76 24.08 026.76 23.82 027.76 23.56 028.76 23.30
06 Jul 2008 331.26 38.91 332.26 38.64 333.26 38.36 334.26 38.08 335.26 37.80 336.26 37.52 337.26 37.25 338.26 36.97 339.26 36.69 340.26 36.41 341.26 36.13 342.26 35.85 343.26 35.58 344.26 35.30 345.26 35.02 346.26 34.74 347.26 34.46 348.26 34.18 349.26 33.90 350.26 33.63 351.26 33.35 352.26 33.07 353.26 32.79 354.26 32.51 355.26 32.23 356.26 31.96 357.26 31.68 358.26 31.40 359.26 31.13 000.26 31.05 001.26 30.77 002.26 30.50 003.26 30.42 004.26 30.14 005.26 30.07 006.26 29.79 007.26 29.72 008.26 29.44 009.26 29.37 010.26 29.10 011.26 29.02 012.26 28.75 013.26 28.68 014.26 28.60 015.26 28.33 016.26 28.26 017.26 28.19 018.26 27.92 019.26 27.85 020.26 27.78 021.26 27.71 022.26 27.44 023.26 27.37 024.26 27.30 025.26 27.13 026.26 26.76 027.26 26.39 028.26 26.02 029.26 25.66 030.26 25.30 031.26 25.03
07 Jul 2008 333.74 41.05 334.74 40.78 335.74 40.50 336.74 40.23 337.74 39.95 338.74 39.68 339.74 39.40 340.74 39.12 341.74 38.85 342.74 38.57 343.74 38.29 344.74 38.02 345.74 37.74 346.74 37.46 347.74 37.18 348.74 36.91 349.74 36.63 350.74 36.35 351.74 36.07 352.74 35.79 353.74 35.51 354.74 35.24 355.74 34.96 356.74 34.68 357.74 34.40 358.74 34.12 359.74 33.85 000.74 33.57 001.74 33.29 002.74 33.01 003.74 32.73 004.74 32.46 005.74 32.18 006.74 32.10 007.74 31.82 008.74 31.75 009.74 31.47 010.74 31.19 011.74 31.12 012.74 30.84 013.74 30.77 014.74 30.49 015.74 30.42 016.74 30.14 017.74 30.07 018.74 29.99 019.74 29.72 020.74 29.64 021.74 29.57 022.74 29.30 023.74 29.22 024.74 29.15 025.74 28.88 026.74 28.81 027.74 28.74 028.74 28.67 029.74 28.39 030.74 28.32 031.74 28.25 032.74 28.19 033.74 27.90
08 Jul 2008 336.18 43.20 337.18 42.92 338.18 42.65 339.18 42.38 340.18 42.10 341.18 41.83 342.18 41.55 343.18 41.28 344.18 41.00 345.18 40.73 346.18 40.45 347.18 40.18 348.18 39.90 349.18 39.62 350.18 39.35 351.18 39.07 352.18 38.79 353.18 38.51 354.18 38.24 355.18 37.96 356.18 37.68 357.18 37.40 358.18 37.12 359.18 36.84 000.18 36.56 001.18 36.29 002.18 36.01 003.18 35.73 004.18 35.45 005.18 35.17 006.18 34.89 007.18 34.61 008.18 34.33 009.18 34.05 010.18 33.78 011.18 33.50 012.18 33.42 013.18 33.14 014.18 33.06 015.18 32.78 016.18 32.50 017.18 32.43 018.18 32.15 019.18 32.07 020.18 31.79 021.18 31.71 022.18 31.44 023.18 31.36 024.18 31.28 025.18 31.01 026.18 30.93 027.18 30.86 028.18 30.58 029.18 30.51 030.18 30.43 031.18 30.16 032.18 30.08 033.18 30.01 034.18 29.94 035.18 29.66 036.18 29.59
09 Jul 2008 338.59 44.87 339.59 44.60 340.59 44.33 341.59 44.06 342.59 43.79 343.59 43.51 344.59 43.24 345.59 42.97 346.59 42.69 347.59 42.42 348.59 42.14 349.59 41.87 350.59 41.59 351.59 41.32 352.59 41.04 353.59 40.76 354.59 40.49 355.59 40.21 356.59 39.93 357.59 39.65 358.59 39.37 359.59 39.10 000.59 38.82 001.59 38.54 002.59 38.26 003.59 37.98 004.59 37.70 005.59 37.42 006.59 37.14 007.59 36.86 008.59 36.58 009.59 36.30 010.59 36.01 011.59 35.73 012.59 35.45 013.59 35.17 014.59 34.89 015.59 34.61 016.59 34.53 017.59 34.25 018.59 33.97 019.59 33.88 020.59 33.60 021.59 33.52 022.59 33.24 023.59 33.16 024.59 32.88 025.59 32.80 026.59 32.52 027.59 32.44 028.59 32.16 029.59 32.08 030.59 32.00 031.59 31.72 032.59 31.64 033.59 31.57 034.59 31.49 035.59 31.21 036.59 31.13 037.59 31.06 038.59 30.98
10 Jul 2008 340.95 46.01 341.95 45.74 342.95 45.47 343.95 45.20 344.95 44.93 345.95 44.66 346.95 44.39 347.95 44.12 348.95 43.84 349.95 43.57 350.95 43.30 351.95 43.02 352.95 42.75 353.95 42.47 354.95 42.20 355.95 41.92 356.95 41.64 357.95 41.36 358.95 41.09 359.95 40.81 000.95 40.53 001.95 40.25 002.95 39.97 003.95 39.69 004.95 39.41 005.95 39.12 006.95 38.84 007.95 38.56 008.95 38.28 009.95 38.00 010.95 37.71 011.95 37.43 012.95 37.15 013.95 36.86 014.95 36.58 015.95 36.29 016.95 36.01 017.95 35.72 018.95 35.44 019.95 35.16 020.95 35.07 021.95 34.79 022.95 34.50 023.95 34.42 024.95 34.13 025.95 34.05 026.95 33.76 027.95 33.68 028.95 33.39 029.95 33.31 030.95 33.23 031.95 32.94 032.95 32.86 033.95 32.78 034.95 32.49 035.95 32.41 036.95 32.33 037.95 32.05 038.95 31.96 039.95 31.88 040.95 31.80
11 Jul 2008 343.26 46.67 344.26 46.40 345.26 46.14 346.26 45.87 347.26 45.60 348.26 45.33 349.26 45.06 350.26 44.79 351.26 44.52 352.26 44.24 353.26 43.97 354.26 43.70 355.26 43.42 356.26 43.15 357.26 42.87 358.26 42.59 359.26 42.31 000.26 42.04 001.26 41.76 002.26 41.48 003.26 41.20 004.26 40.91 005.26 40.63 006.26 40.35 007.26 40.07 008.26 39.78 009.26 39.50 010.26 39.21 011.26 38.93 012.26 38.64 013.26 38.36 014.26 38.07 015.26 37.78 016.26 37.49 017.26 37.21 018.26 36.92 019.26 36.63 020.26 36.34 021.26 36.05 022.26 35.76 023.26 35.47 024.26 35.39 025.26 35.10 026.26 35.01 027.26 34.72 028.26 34.43 029.26 34.34 030.26 34.25 031.26 33.96 032.26 33.87 033.26 33.58 034.26 33.49 035.26 33.40 036.26 33.11 037.26 33.02 038.26 32.94 039.26 32.85 040.26 32.56 041.26 32.47 042.26 32.39 043.26 32.30
12 Jul 2008 345.51 46.97 346.51 46.70 347.51 46.43 348.51 46.17 349.51 45.90 350.51 45.63 351.51 45.36 352.51 45.09 353.51 44.82 354.51 44.55 355.51 44.27 356.51 44.00 357.51 43.72 358.51 43.44 359.51 43.17 000.51 42.89 001.51 42.61 002.51 42.33 003.51 42.05 004.51 41.77 005.51 41.48 006.51 41.20 007.51 40.91 008.51 40.63 009.51 40.34 010.51 40.05 011.51 39.77 012.51 39.48 013.51 39.19 014.51 38.90 015.51 38.61 016.51 38.32 017.51 38.02 018.51 37.73 019.51 37.44 020.51 37.15 021.51 36.85 022.51 36.56 023.51 36.26 024.51 35.97 025.51 35.67 026.51 35.58 027.51 35.28 028.51 34.99 029.51 34.89 030.51 34.59 031.51 34.50 032.51 34.40 033.51 34.11 034.51 34.01 035.51 33.91 036.51 33.62 037.51 33.52 038.51 33.43 039.51 33.13 040.51 33.04 041.51 32.94 042.51 32.85 043.51 32.76 044.51 32.66 045.51 32.57
13 Jul 2008 350.88 46.15 351.88 45.88 352.88 45.61 353.88 45.34 354.88 45.07 355.88 44.80 356.88 44.53 357.88 44.25 358.88 43.97 359.88 43.70 000.88 43.42 001.88 43.14 002.88 42.86 003.88 42.57 004.88 42.29 005.88 42.01 006.88 41.72 007.88 41.43 008.88 41.14 009.88 40.86 010.88 40.57 011.88 40.27 012.88 39.98 013.88 39.69 014.88 39.39 015.88 39.10 016.88 38.80 017.88 38.51 018.88 38.21 019.88 37.91 020.88 37.61 021.88 37.31 022.88 37.01 023.88 36.71 024.88 36.41 025.88 36.11 026.88 35.80 027.88 35.50 028.88 35.40 029.88 35.09 030.88 34.99 031.88 34.69 032.88 34.58 033.88 34.48 034.88 34.17 035.88 34.07 036.88 33.97 037.88 33.66 038.88 33.56 039.88 33.45 040.88 33.35 041.88 33.25 042.88 32.95 043.88 32.85
14 Jul 2008 353.02 45.99 354.02 45.72 355.02 45.45 356.02 45.18 357.02 44.91 358.02 44.63 359.02 44.35 000.02 44.08 001.02 43.80 002.02 43.52 003.02 43.23 004.02 42.95 005.02 42.66 006.02 42.38 007.02 42.09 008.02 41.80 009.02 41.51 010.02 41.22 011.02 40.92 012.02 40.63 013.02 40.33 014.02 40.03 015.02 39.73 016.02 39.43 017.02 39.13 018.02 38.83 019.02 38.52 020.02 38.22 021.02 37.91 022.02 37.60 023.02 37.30 024.02 36.99 025.02 36.68 026.02 36.37 027.02 36.06 028.02 35.74 029.02 35.43 030.02 35.32 031.02 35.01 032.02 34.89 033.02 34.58 034.02 34.47 035.02 34.35 036.02 34.04 037.02 33.92 038.02 33.81 039.02 33.70 040.02 33.58 041.02 33.47 042.02 33.16 043.02 33.05 044.02 32.94 045.02 32.83 046.02 32.72
15 Jul 2008 355.09 45.69 356.09 45.42 357.09 45.15 358.09 44.87 359.09 44.59 000.09 44.32 001.09 44.04 002.09 43.75 003.09 43.47 004.09 43.18 005.09 42.89 006.09 42.60 007.09 42.31 008.09 42.02 009.09 41.72 010.09 41.43 011.09 41.13 012.09 40.83 013.09 40.52 014.09 40.22 015.09 39.91 016.09 39.61 017.09 39.30 018.09 38.99 019.09 38.68 020.09 38.36 021.09 38.05 022.09 37.73 023.09 37.41 024.09 37.10 025.09 36.78 026.09 36.46 027.09 36.14 028.09 35.81 029.09 35.49 030.09 35.17 031.09 35.04 032.09 34.92 033.09 34.59 034.09 34.47 035.09 34.34 036.09 34.02 037.09 33.89 038.09 33.77 039.09 33.64 040.09 33.52 041.09 33.39 042.09 33.27 043.09 33.15 044.09 33.02 045.09 32.90 046.09 32.78 047.09 32.66 048.09 32.54
16 Jul 2008 357.10 45.29 358.10 45.01 359.10 44.73 000.10 44.45 001.10 44.17 002.10 43.89 003.10 43.60 004.10 43.31 005.10 43.02 006.10 42.73 007.10 42.43 008.10 42.13 009.10 41.83 010.10 41.53 011.10 41.22 012.10 40.91 013.10 40.61 014.10 40.29 015.10 39.98 016.10 39.66 017.10 39.35 018.10 39.03 019.10 38.70 020.10 38.38 021.10 38.06 022.10 37.73 023.10 37.40 024.10 37.07 025.10 36.74 026.10 36.41 027.10 36.07 028.10 35.74 029.10 35.40 030.10 35.07 031.10 34.93 032.10 34.59 033.10 34.46 034.10 34.32 035.10 34.18 036.10 33.84 037.10 33.70 038.10 33.56 039.10 33.42 040.10 33.28 041.10 33.15 042.10 33.01 043.10 32.87 044.10 32.74 045.10 32.80 046.10 32.67 047.10 32.54 048.10 32.41 049.10 32.28 050.10 32.15
17 Jul 2008 359.04 44.80 000.04 44.52 001.04 44.23 002.04 43.95 003.04 43.65 004.04 43.36 005.04 43.06 006.04 42.77 007.04 42.46 008.04 42.16 009.04 41.85 010.04 41.54 011.04 41.23 012.04 40.91 013.04 40.60 014.04 40.27 015.04 39.95 016.04 39.62 017.04 39.30 018.04 38.96 019.04 38.63 020.04 38.30 021.04 37.96 022.04 37.62 023.04 37.28 024.04 36.93 025.04 36.59 026.04 36.24 027.04 35.89 028.04 35.54 029.04 35.19 030.04 34.84 031.04 34.69 032.04 34.33 033.04 34.18 034.04 34.02 035.04 33.87 036.04 33.72 037.04 33.56 038.04 33.41 039.04 33.25 040.04 33.10 041.04 32.94 042.04 32.79 043.04 32.64 044.04 32.69 045.04 32.54 046.04 32.40 047.04 32.25 048.04 32.31 049.04 32.17 050.04 32.03 051.04 31.89 052.04 31.96
18 Jul 2008 000.92 44.24 001.92 43.95 002.92 43.65 003.92 43.35 004.92 43.05 005.92 42.74 006.92 42.43 007.92 42.12 008.92 41.81 009.92 41.49 010.92 41.16 011.92 40.84 012.92 40.51 013.92 40.18 014.92 39.84 015.92 39.50 016.92 39.16 017.92 38.82 018.92 38.47 019.92 38.12 020.92 37.76 021.92 37.41 022.92 37.05 023.92 36.69 024.92 36.33 025.92 35.96 026.92 35.60 027.92 35.23 028.92 34.86 029.92 34.49 030.92 34.32 031.92 34.15 032.92 33.97 033.92 33.80 034.92 33.63 035.92 33.45 036.92 33.28 037.92 33.11 038.92 32.94 039.92 32.76 040.92 32.59 041.92 32.63 042.92 32.46 043.92 32.29 044.92 32.33 045.92 32.17 046.92 32.01 047.92 32.05 048.92 31.90 049.92 31.75 050.92 31.80 051.92 31.65 052.92 31.71 053.92 31.37
19 Jul 2008 002.74 43.60 003.74 43.29 004.74 42.98 005.74 42.67 006.74 42.35 007.74 42.03 008.74 41.70 009.74 41.37 010.74 41.03 011.74 40.70 012.74 40.35 013.74 40.01 014.74 39.66 015.74 39.30 016.74 38.94 017.74 38.58 018.74 38.22 019.74 37.85 020.74 37.48 021.74 37.10 022.74 36.72 023.74 36.34 024.74 35.96 025.74 35.58 026.74 35.19 027.74 34.80 028.74 34.41 029.74 34.22 030.74 33.82 031.74 33.63 032.74 33.43 033.74 33.24 034.74 33.24 035.74 33.05 036.74 32.86 037.74 32.66 038.74 32.47 039.74 32.48 040.74 32.29 041.74 32.30 042.74 32.12 043.74 31.94 044.74 31.96 045.74 31.78 046.74 31.81 047.74 31.64 048.74 31.67 049.74 31.51 050.74 31.55 051.74 09.72 052.74 09.56 053.74 09.38 054.74 09.20 055.74 09.21
20 Jul 2008 006.87 42.08 007.87 41.75 008.87 41.41 009.87 41.06 010.87 40.71 011.87 40.35 012.87 39.99 013.87 39.62 014.87 39.25 015.87 38.88 016.87 38.50 017.87 38.12 018.87 37.73 019.87 37.34 020.87 36.94 021.87 36.54 022.87 36.14 023.87 35.73 024.87 35.32 025.87 34.91 026.87 34.50 027.87 34.08 028.87 33.87 029.87 33.65 030.87 33.43 031.87 33.21 032.87 32.99 033.87 32.77 034.87 32.55 035.87 32.54 036.87 32.32 037.87 32.30 038.87 32.09 039.87 32.08 040.87 31.87 041.87 31.87 042.87 31.67 043.87 31.67 044.87 31.48 045.87 31.49 046.87 31.31 047.87 31.33 048.87 08.63 049.87 08.51 050.87 08.38 051.87 08.25 052.87 08.10 053.87 07.95 054.87 07.78
21 Jul 2008 008.56 41.18 009.56 40.81 010.56 40.44 011.56 40.07 012.56 39.68 013.56 39.30 014.56 38.90 015.56 38.50 016.56 38.10 017.56 37.69 018.56 37.28 019.56 36.86 020.56 36.44 021.56 36.01 022.56 35.58 023.56 35.14 024.56 34.70 025.56 34.26 026.56 33.82 027.56 33.58 028.56 33.33 029.56 33.08 030.56 32.83 031.56 32.59 032.56 32.54 033.56 32.29 034.56 32.25 035.56 32.00 036.56 31.96 037.56 31.73 038.56 31.69 039.56 31.66 040.56 31.44 041.56 31.41 042.56 31.20 043.56 31.19 044.56 07.40 045.56 07.35 046.56 07.28 047.56 07.20 048.56 07.10 049.56 07.00 050.56 06.88 051.56 06.96 052.56 06.83 053.56 06.69 054.56 06.74 055.56 06.59 056.56 06.43
22 Jul 2008 010.18 40.10 011.18 39.70 012.18 39.29 013.18 38.88 014.18 38.46 015.18 38.03 016.18 37.60 017.18 37.16 018.18 36.71 019.18 36.26 020.18 35.80 021.18 35.34 022.18 34.88 023.18 34.41 024.18 33.94 025.18 33.46 026.18 33.18 027.18 32.90 028.18 32.62 029.18 32.34 030.18 32.26 044.18 06.06 045.18 06.01 046.18 05.94 047.18 06.07 048.18 05.98 049.18 05.88 050.18 05.77 051.18 05.86 052.18 05.73 053.18 05.60 054.18 05.66 055.18 05.52 056.18 05.56 057.18 05.41 058.18 05.44
23 Jul 2008 011.75 38.80 012.75 38.35 013.75 37.89 014.75 37.43 015.75 36.96 016.75 36.49 017.75 36.00 018.75 35.51 019.75 35.02 020.75 34.52 021.75 34.01 022.75 33.50 023.75 32.99 024.75 32.67 025.75 32.36 026.75 32.04 027.75 31.92 028.75 31.80 029.75 40.25 030.75 40.14 031.75 39.84 032.75 39.74 033.75 39.64 034.75 39.54 035.75 39.25 036.75 39.17 037.75 39.09 038.75 39.02 039.75 38.95 040.75 38.90 041.75 38.85 042.75 04.96 043.75 05.11 044.75 05.06 045.75 04.99 046.75 04.91 047.75 05.02 048.75 04.93 049.75 04.82 050.75 04.91 051.75 04.79 052.75 04.86 053.75 04.72 054.75 04.78 055.75 04.63 056.75 04.68 057.75 04.52 058.75 04.56 059.75 04.39
24 Jul 2008 013.26 37.39 014.26 36.89 015.26 36.37 016.26 35.85 017.26 35.32 019.26 52.12 020.26 52.12 021.26 52.12 022.26 52.12 023.26 52.12 024.26 52.12 025.26 52.12 026.26 52.12 028.26 52.12 029.26 52.12 030.26 52.12 031.26 52.12 032.26 52.12 033.26 52.12 034.26 52.12 035.26 52.12 036.26 52.12 037.26 52.12 038.26 52.12 039.26 52.12 040.26 52.12 041.26 52.12 042.26 52.12 043.26 52.12 044.26 52.12 045.26 52.12 046.26 52.12 047.26 52.12 048.26 52.12 049.26 04.20 050.26 04.29 051.26 04.17 052.26 04.24 053.26 04.10 054.26 04.16 055.26 04.22 056.26 04.06 057.26 04.11 058.26 03.94 059.26 03.97 060.26 04.00 061.26 03.82
25 Jul 2008 017.39 52.24 025.39 52.24 026.39 52.24 027.39 52.24 028.39 52.24 029.39 52.24 030.39 52.24 031.39 52.24 032.39 52.24 033.39 52.24 034.39 52.24 035.39 52.24 036.39 52.24 037.39 52.24 038.39 52.24 039.39 52.24 040.39 52.24 041.39 52.24 042.39 52.24 043.39 52.24 044.39 52.24 045.39 52.24 046.39 52.24 047.39 03.77 048.39 03.86 049.39 03.74 050.39 03.82 051.39 03.89 052.39 03.76 053.39 03.82 054.39 03.67 055.39 03.72 056.39 03.77 057.39 03.60 058.39 03.64 059.39 03.67 060.39 03.69 061.39 03.51
26 Jul 2008 021.79 52.37 022.79 52.37 023.79 52.37 024.79 52.37 025.79 52.37 026.79 52.37 027.79 52.37 028.79 52.37 029.79 52.37 030.79 52.37 031.79 52.37 032.79 52.37 033.79 52.37 034.79 52.37 035.79 52.37 036.79 52.37 037.79 52.37 038.79 52.37 039.79 52.37 040.79 52.37 041.79 52.37 042.79 52.37 043.79 52.37 044.79 03.55 045.79 03.45 046.79 03.55 047.79 03.43 048.79 03.51 049.79 03.59 050.79 03.45 051.79 03.52 052.79 03.57 053.79 03.42 054.79 03.47 055.79 03.51 056.79 03.35 057.79 03.38 058.79 03.41 059.79 03.44 060.79 03.26 061.79 03.27 062.79 03.28
27 Jul 2008 019.14 52.51 020.14 52.51 021.14 52.51 022.14 52.51 023.14 52.51 024.14 52.51 025.14 52.51 026.14 52.51 027.14 52.51 028.14 52.51 029.14 52.51 030.14 52.51 031.14 52.51 032.14 52.51 033.14 52.51 034.14 52.51 035.14 52.51 036.14 52.51 037.14 52.51 038.14 52.51 039.14 52.51 040.14 52.51 041.14 03.10 042.14 03.21 043.14 03.32 044.14 03.22 045.14 03.31 046.14 03.19 047.14 03.27 048.14 03.35 049.14 03.22 050.14 03.28 051.14 03.34 052.14 03.39 053.14 03.24 054.14 03.28 055.14 03.32 056.14 03.16 057.14 03.19 058.14 03.21 059.14 03.24 060.14 03.25 061.14 03.07
28 Jul 2008 020.44 52.86 021.44 52.86 022.44 52.86 023.44 52.86 024.44 52.86 025.44 52.86 026.44 52.86 027.44 52.86 028.44 52.86 029.44 52.86 030.44 52.86 031.44 52.86 032.44 52.86 033.44 52.86 034.44 52.86 035.44 52.86 036.44 52.86 037.44 52.86 038.44 03.22 039.44 03.14 040.44 03.25 041.44 03.35 042.44 03.25 043.44 03.34 044.44 03.42 045.44 03.30 046.44 03.37 047.44 03.44 048.44 03.30 049.44 03.36 050.44 03.41 051.44 03.46 052.44 03.31 053.44 03.34 054.44 03.38 055.44 03.41 056.44 03.24 057.44 03.26 058.44 03.28 059.44 03.30 060.44 03.31 061.44 03.32 062.44 03.12 063.44 03.12 064.44 03.12 065.44 03.12
29 Jul 2008 021.69 53.22 022.69 53.22 023.69 53.22 024.69 53.22 025.69 53.22 026.69 53.22 027.69 53.22 028.69 53.22 029.69 53.22 030.69 53.22 031.69 53.22 032.69 53.22 033.69 53.22 034.69 53.22 035.69 03.20 036.69 03.32 037.69 03.43 038.69 03.34 039.69 03.44 040.69 03.53 041.69 03.42 042.69 03.50 043.69 03.58 044.69 03.45 045.69 03.51 046.69 03.58 047.69 03.63 048.69 03.48 049.69 03.53 050.69 03.57 051.69 03.61 052.69 03.45 053.69 03.48 054.69 03.51 055.69 03.53 056.69 03.55 057.69 03.36 058.69 03.38 059.69 03.38 060.69 03.39 061.69 03.39 062.69 03.39 063.69 03.39 064.69 03.18 065.69 03.17 066.69 03.15
30 Jul 2008 024.11 53.60 025.11 53.60 026.11 53.60 027.11 53.60 028.11 53.60 029.11 53.60 030.11 53.60 031.11 53.60 032.11 53.60 033.11 03.46 034.11 03.38 035.11 03.49 036.11 03.60 037.11 03.50 038.11 03.59 039.11 03.68 040.11 03.56 041.11 03.64 042.11 03.71 043.11 03.78 044.11 03.64 045.11 03.70 046.11 03.76 047.11 03.81 048.11 03.85 049.11 03.69 050.11 03.73 051.11 03.76 052.11 03.79 053.11 03.81 054.11 03.63 055.11 03.65 056.11 03.67 057.11 03.68 058.11 03.68 059.11 03.69 060.11 03.69 061.11 03.49 062.11 03.48 063.11 03.47 064.11 03.46 065.11 03.45 066.11 03.43 067.11 03.41
31 Jul 2008 025.27 53.97 026.27 53.97 027.27 53.97 028.27 53.97 029.27 03.62 030.27 03.55 031.27 03.67 032.27 03.78 033.27 03.69 034.27 03.79 035.27 03.88 036.27 03.77 037.27 03.85 038.27 03.93 039.27 04.01 040.27 03.88 041.27 03.94 042.27 04.00 043.27 04.05 044.27 04.10 045.27 03.95 046.27 03.99 047.27 04.03 048.27 04.07 049.27 04.10 050.27 03.92 051.27 03.95 052.27 03.97 053.27 03.98 054.27 03.99 055.27 04.00 056.27 04.01 057.27 03.81 058.27 03.81 059.27 03.81 060.27 03.80 061.27 03.79 062.27 03.78 063.27 03.76 064.27 03.74 065.27 03.72 066.27 03.50 067.27 03.47 068.27 03.44
01 Aug 2008 026.39 03.95 027.39 04.07 028.39 04.19 029.39 04.10 030.39 04.21 031.39 04.31 032.39 04.21 033.39 04.30 034.39 04.38 035.39 04.46 036.39 04.33 037.39 04.40 038.39 04.47 039.39 04.53 040.39 04.58 041.39 04.44 042.39 04.48 043.39 04.53 044.39 04.57 045.39 04.60 046.39 04.43 047.39 04.46 048.39 04.48 049.39 04.50 050.39 04.52 051.39 04.54 052.39 04.55 053.39 04.35 054.39 04.36 055.39 04.36 056.39 04.35 057.39 04.35 058.39 04.34 059.39 04.33 060.39 04.31 061.39 04.30 062.39 04.08 063.39 04.05 064.39 04.03 065.39 04.00 066.39 03.97 067.39 03.93 068.39 03.89 069.39 03.85
02 Aug 2008 027.47 04.59 028.47 04.69 029.47 04.59 030.47 04.67 031.47 04.76 032.47 04.63 033.47 04.71 034.47 04.78 035.47 04.84 036.47 04.90 037.47 04.75 038.47 04.81 039.47 04.85 040.47 04.89 041.47 04.93 042.47 04.77 043.47 04.80 044.47 04.83 045.47 04.85 046.47 04.87 047.47 04.89 048.47 04.90 049.47 04.71 050.47 04.72 051.47 04.72 052.47 04.72 053.47 04.72 054.47 04.71 055.47 04.70 056.47 04.69 057.47 04.68 058.47 04.46 059.47 04.44 060.47 04.41 061.47 04.39 062.47 04.36 063.47 04.33 064.47 04.29 065.47 04.26 066.47 04.22 067.47 04.17 068.47 04.13 069.47 04.08 070.47 04.03
03 Aug 2008 029.41 05.02 030.41 05.09 031.41 05.16 032.41 05.22 033.41 05.08 034.41 05.14 035.41 05.19 036.41 05.24 037.41 05.28 038.41 05.32 039.41 05.15 040.41 05.18 041.41 05.21 042.41 05.23 043.41 05.25 044.41 05.27 045.41 05.08 046.41 05.09 047.41 05.10 048.41 05.10 049.41 05.10 050.41 05.10 051.41 05.10 052.41 05.09 053.41 05.08 054.41 05.06 055.41 04.84 056.41 04.82 057.41 04.80 058.41 04.77 059.41 04.74 060.41 04.71 061.41 04.68 062.41 04.64 063.41 04.60 064.41 04.56 065.41 04.51 066.41 04.46 067.41 04.41 068.41 04.36 069.41 04.30 070.41 04.25
04 Aug 2008 030.42 05.10 031.42 05.15 032.42 05.20 033.42 05.25 034.42 05.29 035.42 05.13 036.42 05.16 037.42 05.19 038.42 05.22 039.42 05.24 040.42 05.26 041.42 05.28 042.42 05.09 043.42 05.10 044.42 05.10 045.42 05.11 046.42 05.11 047.42 05.10 048.42 05.10 049.42 05.09 050.42 05.07 051.42 05.06 052.42 04.84 053.42 04.82 054.42 04.79 055.42 04.77 056.42 04.74 057.42 04.71 058.42 04.67 059.42 04.63 060.42 04.59 061.42 04.55 062.42 04.50 063.42 04.45 064.42 04.40 065.42 04.35 066.42 04.29 067.42 04.23 068.42 04.17 069.42 04.14 070.42 04.12 071.42 04.29
05 Aug 2008 031.40 05.33 032.40 05.16 033.40 05.19 034.40 05.22 035.40 05.25 036.40 05.27 037.40 05.29 038.40 05.30 039.40 05.11 040.40 05.12 041.40 05.12 042.40 05.13 043.40 05.12 044.40 05.12 045.40 05.11 046.40 05.10 047.40 05.09 048.40 05.07 049.40 04.85 050.40 04.83 051.40 04.80 052.40 04.77 053.40 04.74 054.40 04.71 055.40 04.67 056.40 04.63 057.40 04.59 058.40 04.55 059.40 04.50 060.40 04.45 061.40 04.40 062.40 04.34 063.40 04.28 064.40 04.22 065.40 04.16 066.40 04.22 067.40 04.20 068.40 04.36 069.40 04.52 070.40 04.48 071.40 04.62 072.40 04.76
06 Aug 2008 032.34 05.30 033.34 05.32 034.34 05.33 035.34 05.34 036.34 05.15 037.34 05.16 038.34 05.16 039.34 05.16 040.34 05.16 041.34 05.15 042.34 05.14 043.34 05.13 044.34 05.11 045.34 05.09 046.34 04.87 047.34 04.85 048.34 04.82 049.34 04.79 050.34 04.76 051.34 04.72 052.34 04.69 053.34 04.65 054.34 04.60 055.34 04.56 056.34 04.51 057.34 04.46 058.34 04.40 059.34 04.34 060.34 04.29 061.34 04.22 062.34 04.16 063.34 04.33 064.34 04.50 065.34 04.47 066.34 04.62 067.34 04.58 068.34 04.72 069.34 04.86 070.34 04.79 071.34 04.91 072.34 05.02 073.34 04.94
07 Aug 2008 033.84 05.22 034.84 05.22 035.84 05.22 036.84 05.21 037.84 05.21 038.84 05.20 039.84 05.18 040.84 05.16 041.84 05.15 042.84 05.12 043.84 04.90 044.84 04.87 045.84 04.84 046.84 04.81 047.84 04.77 048.84 04.73 049.84 04.69 050.84 04.64 051.84 04.60 052.84 04.55 053.84 04.50 054.84 04.44 055.84 04.38 056.84 04.32 057.84 04.26 058.84 04.40 059.84 04.38 060.84 04.56 061.84 04.73 062.84 04.69 063.84 04.84 064.84 04.79 065.84 04.92 066.84 05.05 067.84 04.98 068.84 05.10 069.84 05.21 070.84 05.11 071.84 05.21 072.84 05.30 073.84 05.19
08 Aug 2008 034.72 05.28 035.72 05.26 036.72 05.25 037.72 05.23 038.72 05.21 039.72 05.18 040.72 05.15 041.72 04.92 042.72 04.89 043.72 04.85 044.72 04.82 045.72 04.77 046.72 04.73 047.72 04.68 048.72 04.63 049.72 04.58 050.72 04.53 051.72 04.47 052.72 04.41 053.72 04.36 054.72 04.56 055.72 04.56 056.72 04.74 057.72 04.72 058.72 04.89 059.72 05.05 060.72 05.00 061.72 05.14 062.72 05.08 063.72 05.21 064.72 05.33 065.72 05.24 066.72 05.35 067.72 05.45 068.72 05.35 069.72 05.44 070.72 05.53 071.72 05.41 072.72 05.48 073.72 05.55 074.72 05.62
09 Aug 2008 035.58 05.29 036.58 05.26 037.58 05.23 038.58 05.20 039.58 04.96 040.58 04.92 041.58 04.88 042.58 04.84 043.58 04.79 044.58 04.74 045.58 04.69 046.58 04.63 047.58 04.58 048.58 04.52 049.58 04.73 050.58 04.75 051.58 04.95 052.58 04.95 053.58 05.13 054.58 05.11 055.58 05.27 056.58 05.23 057.58 05.38 058.58 05.32 059.58 05.46 060.58 05.39 061.58 05.51 062.58 05.62 063.58 05.53 064.58 05.63 065.58 05.72 066.58 05.61 067.58 05.69 068.58 05.77 069.58 05.64 070.58 05.71 071.58 05.77 072.58 05.83 073.58 05.68 074.58 05.73 075.58 05.77
10 Aug 2008 036.41 05.32 037.41 05.28 038.41 05.04 039.41 04.99 040.41 04.94 041.41 04.89 042.41 04.83 043.41 04.89 044.41 04.94 045.41 04.99 046.41 05.22 047.41 05.23 048.41 05.44 049.41 05.44 050.41 05.42 051.41 05.60 052.41 05.57 053.41 05.72 054.41 05.67 055.41 05.81 056.41 05.75 057.41 05.87 058.41 05.99 059.41 05.90 060.41 06.01 061.41 05.90 062.41 06.00 063.41 06.08 064.41 05.96 065.41 06.03 066.41 06.10 067.41 06.17 068.41 06.03 069.41 06.08 070.41 06.13 071.41 05.97 072.41 06.01 073.41 06.05 074.41 06.08 075.41 06.11 076.41 05.93
11 Aug 2008 037.40 05.12 038.40 05.23 039.40 05.32 040.40 05.39 041.40 05.45 042.40 05.70 043.40 05.73 044.40 05.75 045.40 05.96 046.40 05.96 047.40 05.94 048.40 06.12 049.40 06.08 050.40 06.24 051.40 06.18 052.40 06.32 053.40 06.25 054.40 06.37 055.40 06.29 056.40 06.40 057.40 06.30 058.40 06.39 059.40 06.48 060.40 06.36 061.40 06.44 062.40 06.50 063.40 06.37 064.40 06.43 065.40 06.48 066.40 06.33 067.40 06.38 068.40 06.42 069.40 06.45 070.40 06.28 071.40 06.31 072.40 06.33 073.40 06.35 074.40 06.17 075.40 06.18 076.40 06.19
12 Aug 2008 038.18 06.23 039.18 06.28 040.18 06.52 041.18 06.55 042.18 06.56 043.18 06.56 044.18 06.75 045.18 06.72 046.18 06.69 047.18 06.85 048.18 06.79 049.18 06.93 050.18 06.86 051.18 06.98 052.18 06.89 053.18 07.00 054.18 06.89 055.18 06.99 056.18 06.87 057.18 06.95 058.18 07.02 059.18 06.89 060.18 06.95 061.18 07.00 062.18 06.85 063.18 06.90 064.18 06.94 065.18 06.77 066.18 06.81 067.18 06.83 068.18 06.86 069.18 06.67 070.18 06.69 071.18 06.70 072.18 06.71 073.18 06.51 074.18 06.51 075.18 06.51 076.18 06.50 077.18 06.49
13 Aug 2008 039.18 07.52 040.18 07.52 041.18 07.51 042.18 07.49 043.18 07.65 044.18 07.60 045.18 07.55 046.18 07.68 047.18 07.61 048.18 07.72 049.18 07.63 050.18 07.73 051.18 07.63 052.18 07.71 053.18 07.59 054.18 07.66 055.18 07.53 056.18 07.59 057.18 07.65 058.18 07.50 059.18 07.54 060.18 07.58 061.18 07.41 062.18 07.45 063.18 07.47 064.18 07.29 065.18 07.31 066.18 07.32 067.18 07.33 068.18 07.14 069.18 07.14 070.18 07.14 071.18 07.13 072.18 06.92 073.18 06.91 074.18 06.90 075.18 06.88 076.18 06.86 077.18 06.83 078.18 06.60
14 Aug 2008 039.91 08.32 040.91 08.47 041.91 08.41 042.91 08.35 043.91 08.47 044.91 08.38 045.91 08.29 046.91 08.39 047.91 08.28 048.91 08.36 049.91 08.23 050.91 08.30 051.91 08.16 052.91 08.22 053.91 08.27 054.91 08.11 055.91 08.15 056.91 07.99 057.91 08.02 058.91 08.04 059.91 07.86 060.91 07.88 061.91 07.89 062.91 07.90 063.91 07.70 064.91 07.70 065.91 07.70 066.91 07.49 067.91 07.48 068.91 07.47 069.91 07.45 070.91 07.43 071.91 07.20 072.91 07.18 073.91 07.15 074.91 07.12 075.91 07.08 076.91 06.84 077.91 06.80 078.91 06.76
15 Aug 2008 040.63 09.38 041.63 09.49 042.63 09.39 043.63 09.28 044.63 09.37 045.63 09.25 046.63 09.32 047.63 09.18 048.63 09.24 049.63 09.09 050.63 09.13 051.63 08.97 052.63 09.00 053.63 08.83 054.63 08.85 055.63 08.87 056.63 08.68 057.63 08.69 058.63 08.70 059.63 08.50 060.63 08.50 061.63 08.49 062.63 08.28 063.63 08.27 064.63 08.25 065.63 08.23 066.63 08.01 067.63 07.98 068.63 07.95 069.63 07.92 070.63 07.88 071.63 07.65 072.63 07.61 073.63 07.56 074.63 07.52 075.63 07.47 076.63 07.22 077.63 07.16 078.63 07.11 079.63 07.05
16 Aug 2008 041.33 10.29 042.33 10.36 043.33 10.22 044.33 10.28 045.33 10.13 046.33 10.17 047.33 10.01 048.33 10.04 049.33 09.86 050.33 09.88 051.33 09.70 052.33 09.71 053.33 09.52 054.33 09.52 055.33 09.52 056.33 09.31 057.33 09.30 058.33 09.29 059.33 09.07 060.33 09.05 061.33 09.02 062.33 08.80 063.33 08.77 064.33 08.73 065.33 08.70 066.33 08.46 067.33 08.42 068.33 08.37 069.33 08.32 070.33 08.28 071.33 08.02 072.33 07.97 073.33 07.91 074.33 07.85 075.33 07.79 076.33 07.72 077.33 07.46 078.33 07.39 079.33 07.32 080.33 07.25
17 Aug 2008 041.37 11.26 042.37 11.10 043.37 11.13 044.37 10.95 045.37 10.97 046.37 10.79 047.37 10.80 048.37 10.60 049.37 10.60 050.37 10.40 051.37 10.39 052.37 10.37 053.37 10.16 054.37 10.14 055.37 09.91 056.37 09.89 057.37 09.86 058.37 09.82 059.37 09.59 060.37 09.55 061.37 09.50 062.37 09.26 063.37 09.21 064.37 09.16 065.37 09.11 066.37 08.85 067.37 08.79 068.37 08.73 069.37 08.67 070.37 08.61 071.37 08.34 072.37 08.27 073.37 08.20 074.37 08.12 075.37 08.05 076.37 07.97 077.37 07.69 078.37 07.61 079.37 07.53 080.37 07.44 081.37 07.35
18 Aug 2008 042.03 12.16 043.03 12.16 044.03 11.96 045.03 11.95 046.03 11.74 047.03 11.72 048.03 11.50 049.03 11.48 050.03 11.25 051.03 11.22 052.03 11.19 053.03 10.95 054.03 10.91 055.03 10.86 056.03 10.62 057.03 10.57 058.03 10.52 059.03 10.26 060.03 10.21 061.03 10.15 062.03 10.08 063.03 09.82 064.03 09.75 065.03 09.69 066.03 09.61 067.03 09.34 068.03 09.27 069.03 09.19 070.03 09.11 071.03 09.03 072.03 08.75 073.03 08.66 074.03 08.58 075.03 08.49 076.03 08.40 077.03 08.30 078.03 08.01 079.03 07.92 080.03 07.82 081.03 07.72 082.03 07.62
19 Aug 2008 042.68 13.43 043.68 13.20 044.68 13.17 045.68 12.93 046.68 12.89 047.68 12.64 048.68 12.60 049.68 12.55 050.68 12.29 051.68 12.24 052.68 11.98 053.68 11.92 054.68 11.85 055.68 11.59 056.68 11.52 057.68 11.45 058.68 11.38 059.68 11.10 060.68 11.03 061.68 10.95 062.68 10.67 063.68 10.59 064.68 10.50 065.68 10.42 066.68 10.33 067.68 10.04 068.68 09.95 069.68 09.86 070.68 09.76 071.68 09.66 072.68 09.37 073.68 09.27 074.68 09.17 075.68 09.06 076.68 08.96 077.68 08.85 078.68 08.55 079.68 08.44 080.68 08.33 081.68 08.22 082.68 08.10
20 Aug 2008 043.31 12.70 044.31 12.84 045.31 12.78 046.31 12.91 047.31 12.84 048.31 12.97 049.31 12.90 050.31 13.02 051.31 12.94 052.31 13.06 053.31 12.78 054.31 12.70 055.31 12.62 056.31 12.33 057.31 12.24 058.31 12.15 059.31 11.86 060.31 11.77 061.31 11.67 062.31 11.57 063.31 11.28 064.31 11.18 065.31 11.08 066.31 10.97 067.31 10.87 068.31 10.56 069.31 10.46 070.31 10.35 071.31 10.24 072.31 10.13 073.31 09.82 074.31 09.70 075.31 09.59 081.31 08.67 082.31 08.55 083.31 08.43
21 Aug 2008 043.22 12.25 044.22 12.37 045.22 12.28 046.22 12.38 047.22 12.49 048.22 12.39 049.22 12.50 050.22 12.60 051.22 12.50 052.22 12.60 053.22 12.50 054.22 12.59 055.22 12.69 056.22 12.58 057.22 12.68 058.22 12.77 059.22 12.66 060.22 12.75 061.22 12.63 062.22 12.52 063.22 12.41 064.22 12.29 065.22 11.98 066.22 11.86 067.22 11.74 068.22 11.62 069.22 11.30 070.22 11.18 071.22 11.05 072.22 10.93 073.22 10.81 074.22 10.68 075.22 10.35 076.22 10.22 077.22 10.05 078.22 09.81 079.22 09.57 080.22 09.32 081.22 09.08 082.22 08.83 083.22 08.58 084.22 08.33
22 Aug 2008 043.82 12.21 044.82 12.30 045.82 12.18 046.82 12.26 047.82 12.34 048.82 12.22 049.82 12.30 050.82 12.38 051.82 12.26 052.82 12.34 053.82 12.41 054.82 12.29 055.82 12.37 056.82 12.44 057.82 12.31 058.82 12.39 059.82 12.46 060.82 12.33 061.82 12.40 062.82 12.47 063.82 12.54 064.82 12.41 065.82 12.48 066.82 12.49 067.82 12.26 068.82 12.03 069.82 11.80 070.82 11.56 071.82 11.33 072.82 11.09 073.82 10.85 074.82 10.82 075.82 10.57 076.82 10.33 077.82 10.09 078.82 09.84 079.82 09.59 080.82 09.34 081.82 09.09 082.82 08.84 083.82 08.58 084.82 08.33
23 Aug 2008 044.40 12.86 045.40 12.72 046.40 12.77 047.40 12.63 048.40 12.69 049.40 12.75 050.40 12.60 051.40 12.66 052.40 12.52 053.40 12.57 054.40 12.63 055.40 12.48 056.40 12.54 057.40 12.60 058.40 12.65 059.40 12.51 060.40 12.56 061.40 12.61 062.40 12.47 063.40 12.52 064.40 12.57 065.40 12.63 066.40 12.48 067.40 12.53 068.40 12.58 069.40 12.47 070.40 12.24 071.40 12.00 072.40 11.76 073.40 11.51 074.40 11.27 075.40 11.03 076.40 10.78 077.40 10.73 078.40 10.48 079.40 10.31 080.40 09.98 081.40 09.80 082.40 09.65 083.40 09.49 084.40 09.33 085.40 09.17
24 Aug 2008 044.32 14.14 045.32 13.98 046.32 14.01 047.32 13.84 048.32 13.88 049.32 13.71 050.32 13.74 051.32 13.58 052.32 13.62 053.32 13.45 054.32 13.49 055.32 13.32 056.32 13.36 057.32 13.40 058.32 13.23 059.32 13.27 060.32 13.31 061.32 13.15 062.32 13.18 063.32 13.22 064.32 13.26 065.32 13.09 066.32 13.13 067.32 13.17 068.32 13.00 069.32 13.04 070.32 13.08 071.32 12.98 072.32 12.74 073.32 12.49 074.32 12.24 075.32 12.00 076.32 11.75 077.32 11.50 078.32 11.36 079.32 11.39 080.32 11.43 081.32 11.46 082.32 11.29 083.32 11.13 084.32 10.76 085.32 10.59 086.32 10.42 087.32 10.25
25 Aug 2008 045.48 16.19 046.48 16.00 047.48 15.81 048.48 15.62 049.48 15.43 050.48 15.24 051.48 15.05 052.48 15.07 053.48 14.88 054.48 14.70 055.48 14.72 056.48 14.54 057.48 14.55 058.48 14.57 059.48 14.39 060.48 14.41 061.48 14.23 062.48 14.25 063.48 14.27 064.48 14.09 065.48 14.11 066.48 14.14 067.48 13.96 068.48 13.98 069.48 14.00 070.48 14.02 071.48 13.85 072.48 13.87 073.48 13.64 074.48 13.39 075.48 13.14 076.48 12.89 077.48 12.64 078.48 12.38 079.48 12.23 080.48 12.05 081.48 12.07 082.48 12.09 083.48 12.11 084.48 12.14 085.48 12.16 086.48 11.98 087.48 11.86
26 Aug 2008 046.03 19.03 047.03 18.82 048.03 18.60 049.03 18.39 050.03 18.18 051.03 17.97 052.03 17.77 053.03 17.56 054.03 17.35 055.03 17.15 056.03 16.95 057.03 16.75 058.03 16.75 059.03 16.55 060.03 16.55 061.03 16.35 062.03 16.35 063.03 16.16 064.03 16.16 065.03 15.97 066.03 15.97 067.03 15.98 068.03 15.78 069.03 15.79 070.03 15.80 071.03 15.61 072.03 15.61 073.03 15.62 074.03 15.45 075.03 15.20 076.03 14.94 077.03 14.69 078.03 14.44 079.03 14.18 080.03 13.93 081.03 13.70 082.03 13.71 083.03 13.72 084.03 13.73 085.03 13.54 086.03 13.56 087.03 13.57 088.03 13.46
27 Aug 2008 047.13 21.37 048.13 21.32 049.13 21.27 050.13 21.03 051.13 20.98 052.13 20.94 053.13 20.89 054.13 20.78 055.13 20.56 056.13 20.34 057.13 20.11 058.13 19.89 059.13 19.68 060.13 19.46 061.13 19.24 062.13 19.03 063.13 19.01 064.13 18.80 065.13 18.79 066.13 18.58 067.13 18.57 068.13 18.56 069.13 18.35 070.13 18.34 071.13 18.33 072.13 18.13 073.13 18.12 074.13 18.08 075.13 17.83 076.13 17.57 077.13 17.32 078.13 17.07 079.13 16.81 080.13 16.56 081.13 16.30 082.13 16.09 083.13 16.09 084.13 16.09 085.13 16.09 086.13 15.89 087.13 15.89 088.13 15.89 089.13 15.83
28 Aug 2008 048.17 25.06 049.17 24.80 050.17 24.54 051.17 24.29 052.17 24.18 053.17 24.13 054.17 24.08 055.17 23.84 056.17 23.79 057.17 23.74 058.17 23.69 059.17 23.64 060.17 23.59 061.17 23.46 062.17 23.22 063.17 22.99 064.17 22.76 065.17 22.53 066.17 22.50 067.17 22.27 068.17 22.24 069.17 22.02 070.17 22.00 071.17 21.97 072.17 21.75 073.17 21.73 074.17 21.67 075.17 21.42 076.17 21.16 077.17 20.91 078.17 20.65 079.17 20.40 080.17 20.14 081.17 19.89 082.17 19.63 083.17 19.56 084.17 19.55 085.17 19.34 086.17 19.32 087.17 19.31 088.17 19.30 089.17 19.29 090.17 19.17
29 Aug 2008 049.15 29.47 050.15 29.19 051.15 28.91 052.15 28.64 053.15 28.36 054.15 28.09 055.15 27.82 056.15 27.56 057.15 27.29 058.15 27.12 059.15 27.07 060.15 27.02 061.15 26.96 062.15 26.91 063.15 26.66 064.15 26.60 065.15 26.55 066.15 26.50 067.15 26.35 068.15 26.11 069.15 26.06 070.15 25.82 071.15 25.78 072.15 25.74 073.15 25.50 074.15 25.47 075.15 25.22 076.15 24.97 077.15 24.71 078.15 24.46 079.15 24.20 080.15 23.95 081.15 23.69 082.15 23.44 083.15 23.18 084.15 23.16 085.15 23.13 086.15 23.11 087.15 23.08 088.15 22.86 089.15 22.84 090.15 22.82 091.15 22.72
30 Aug 2008 050.09 30.21 051.09 30.15 052.09 29.90 053.09 29.84 054.09 29.63 055.09 29.34 056.09 29.05 057.09 28.76 058.09 28.47 059.09 28.19 060.09 27.91 061.09 27.63 062.09 27.35 063.09 27.28 064.09 27.23 065.09 27.17 066.09 27.12 067.09 27.06 068.09 27.01 069.09 26.95 070.09 26.80 071.09 26.74 072.09 26.48 073.09 26.43 074.09 26.28 075.09 26.02 076.09 25.77 077.09 25.51 078.09 25.26 079.09 25.00 080.09 24.75 081.09 24.50 082.09 24.24 083.09 23.98 084.09 23.90 085.09 23.86 086.09 23.82 087.09 23.78 088.09 23.55 089.09 23.51 090.09 23.48 091.09 23.44
31 Aug 2008 050.99 30.45 051.99 30.19 052.99 30.13 053.99 30.07 054.99 29.81 055.99 29.75 056.99 29.69 057.99 29.43 058.99 29.22 059.99 28.91 060.99 28.61 061.99 28.30 062.99 28.00 063.99 27.71 064.99 27.41 065.99 27.16 066.99 27.11 067.99 27.05 068.99 26.99 069.99 26.94 070.99 26.88 071.99 26.82 072.99 26.77 073.99 26.71 074.99 26.46 075.99 26.20 076.99 25.95 077.99 25.69 078.99 25.43 079.99 25.18 080.99 24.92 081.99 24.67 082.99 24.41 083.99 24.20 084.99 24.14 085.99 24.09 086.99 24.03 087.99 23.98 088.99 23.93 089.99 23.88 090.99 23.83 091.99 23.72 092.99 23.46
01 Sep 2008 051.74 30.77 052.74 30.51 053.74 30.45 054.74 30.18 055.74 30.12 056.74 30.05 057.74 29.79 058.74 29.73 059.74 29.67 060.74 29.61 061.74 29.34 062.74 29.01 063.74 28.68 064.74 28.36 065.74 28.04 066.74 27.72 067.74 27.41 068.74 27.33 069.74 27.27 070.74 27.21 071.74 27.15 072.74 27.09 073.74 27.04 074.74 26.98 075.74 26.72 076.74 26.47 077.74 26.21 078.74 25.95 079.74 25.70 080.74 25.44 081.74 25.19 082.74 24.93 083.74 24.70 084.74 24.62 085.74 24.55 086.74 24.48 087.74 24.41 088.74 24.34 089.74 24.28 090.74 24.21 091.74 24.15 092.74 23.98 093.74 23.73
02 Sep 2008 052.66 31.00 053.66 30.73 054.66 30.67 055.66 30.40 056.66 30.33 057.66 30.26 058.66 30.00 059.66 29.93 060.66 29.87 061.66 29.80 062.66 29.74 063.66 29.52 064.66 29.17 065.66 28.81 066.66 28.46 067.66 28.12 068.66 27.77 069.66 27.50 070.66 27.44 071.66 27.38 072.66 27.32 073.66 27.26 074.66 27.20 075.66 27.14 076.66 26.89 077.66 26.63 078.66 26.37 079.66 26.11 080.66 25.86 081.66 25.60 082.66 25.34 083.66 25.09 084.66 24.89 085.66 24.99 086.66 24.90 087.66 24.81 088.66 24.73 089.66 24.65 090.66 24.57 091.66 24.49 092.66 24.40 093.66 24.14
03 Sep 2008 053.13 30.98 054.13 30.91 055.13 30.83 056.13 30.56 057.13 30.49 058.13 30.42 059.13 30.15 060.13 30.08 061.13 30.01 062.13 29.94 063.13 29.87 064.13 29.61 065.13 29.53 066.13 29.14 067.13 28.75 068.13 28.37 069.13 27.99 070.13 27.62 071.13 27.55 072.13 27.49 073.13 27.43 074.13 27.37 075.13 27.31 076.13 27.25 077.13 26.99 078.13 26.73 079.13 26.47 080.13 26.21 081.13 25.95 082.13 25.69 083.13 25.44 084.13 25.18 085.13 25.25 086.13 25.13 087.13 25.02 088.13 24.92 089.13 25.01 090.13 24.91 091.13 24.82 092.13 24.72 093.13 24.49 094.13 24.24
04 Sep 2008 053.89 31.14 054.89 30.86 055.89 30.78 056.89 30.51 057.89 30.43 058.89 30.35 059.89 30.28 060.89 30.01 061.89 29.93 062.89 29.86 063.89 29.79 064.89 29.72 065.89 29.49 066.89 29.06 067.89 28.63 068.89 28.20 069.89 27.78 070.89 27.71 071.89 27.64 072.89 27.58 073.89 27.51 074.89 27.45 075.89 27.39 076.89 27.32 077.89 26.86 078.89 26.60 079.89 26.34 080.89 26.08 081.89 25.82 082.89 25.57 083.89 25.31 084.89 25.27 085.89 25.13 086.89 25.19 087.89 25.07 088.89 24.94 089.89 25.02 090.89 24.91 091.89 24.80 092.89 24.62 093.89 24.37 094.89 24.12 095.89 23.87
05 Sep 2008 054.63 31.05 055.63 30.77 056.63 30.68 057.63 30.60 058.63 30.32 059.63 30.24 060.63 30.16 061.63 30.08 062.63 30.00 063.63 29.93 064.63 29.85 065.63 29.69 066.63 29.19 067.63 28.70 068.63 28.21 069.63 27.72 070.63 27.62 071.63 27.55 072.63 27.68 073.63 27.61 074.63 27.54 075.63 27.48 076.63 27.41 077.63 27.15 078.63 26.89 079.63 26.63 080.63 26.37 081.63 26.11 082.63 25.85 083.63 25.59 084.63 25.35 085.63 25.19 086.63 25.23 087.63 25.08 088.63 25.14 089.63 25.00 090.63 25.07 091.63 24.95 092.63 24.71 093.63 24.45 094.63 24.21 095.63 23.96 096.63 23.71
06 Sep 2008 055.33 30.81 056.33 30.72 057.33 30.43 058.33 30.34 059.33 30.26 060.33 30.17 061.33 30.09 062.33 30.00 063.33 29.72 064.33 29.64 065.33 29.55 066.33 28.96 067.33 28.38 068.33 27.80 069.33 27.65 070.33 27.58 071.33 27.50 072.33 27.43 073.33 27.36 074.33 27.49 075.33 27.42 076.33 27.35 077.33 27.09 078.33 26.83 079.33 26.56 080.33 26.30 081.33 26.04 082.33 25.78 083.33 25.52 084.33 25.26 085.33 25.07 086.33 25.09 087.33 24.93 088.33 24.97 089.33 25.03 090.33 24.89 091.33 24.96 092.33 24.84 093.33 24.59 094.33 24.35 095.33 23.90 096.33 23.65
07 Sep 2008 056.01 30.68 057.01 30.39 058.01 30.29 059.01 30.20 060.01 30.10 061.01 30.01 062.01 29.72 063.01 29.63 064.01 29.55 065.01 28.98 066.01 28.25 067.01 27.69 068.01 27.61 069.01 27.53 070.01 27.45 071.01 27.38 072.01 27.30 073.01 27.23 074.01 27.10 075.01 27.11 076.01 26.95 077.01 26.81 078.01 26.88 079.01 26.62 080.01 26.36 081.01 26.09 082.01 25.83 083.01 25.38 084.01 25.12 085.01 24.86 086.01 24.83 087.01 24.88 088.01 24.73 089.01 24.80 090.01 24.69 091.01 24.78 092.01 24.68 093.01 24.46 094.01 24.22 095.01 23.97 096.01 23.73 097.01 23.49 098.01 23.25
08 Sep 2008 056.65 30.32 057.65 30.22 058.65 30.11 059.65 30.01 060.65 29.71 061.65 29.62 062.65 29.52 063.65 28.57 064.65 27.74 065.65 27.65 066.65 27.56 067.65 27.42 068.65 27.27 069.65 27.15 070.65 27.08 071.65 26.84 072.65 26.86 073.65 26.73 074.65 26.65 075.65 26.62 076.65 26.65 077.65 26.52 078.65 26.43 079.65 26.19 080.65 25.93 081.65 25.67 082.65 25.41 083.65 25.16 084.65 24.90 085.65 24.71 086.65 24.64 087.65 24.58 088.65 24.53 089.65 24.50 090.65 24.47 091.65 24.46 092.65 24.32 093.65 24.08 094.65 23.84 095.65 23.61 096.65 23.37 097.65 23.09 098.65 22.71
09 Sep 2008 057.27 30.14 058.27 30.03 059.27 29.92 060.27 29.82 061.27 28.46 062.27 27.81 063.27 27.52 064.27 27.26 065.27 27.04 066.27 26.78 067.27 26.69 068.27 26.77 069.27 26.64 070.27 26.49 071.27 26.52 072.27 26.35 073.27 26.38 074.27 26.41 075.27 26.26 076.27 26.31 077.27 26.19 078.27 26.29 079.27 26.22 080.27 25.98 081.27 25.72 082.27 25.27 083.27 25.01 084.27 24.76 085.27 24.51 086.27 24.40 087.27 24.46 088.27 24.50 089.27 24.51 090.27 24.50 091.27 24.48 092.27 24.25 093.27 23.61 094.27 23.17 095.27 22.71 096.27 22.25 097.27 21.79 098.27 21.32 099.27 21.00
10 Sep 2008 057.87 29.77 058.87 15.21 059.87 14.94 060.87 14.66 061.87 26.31 062.87 26.25 063.87 26.13 064.87 26.16 065.87 26.12 066.87 26.02 067.87 26.06 068.87 26.05 069.87 26.00 070.87 25.91 071.87 25.81 072.87 25.90 073.87 25.81 074.87 25.74 075.87 25.90 076.87 25.72 077.87 25.78 078.87 25.71 079.87 25.68 080.87 25.43 081.87 25.18 082.87 24.93 083.87 24.68 084.87 24.44 085.87 24.06 086.87 24.13 087.87 24.18 088.87 23.95 089.87 23.49 090.87 22.89 091.87 22.58 092.87 22.36 093.87 22.13 094.87 21.90 095.87 21.48 096.87 21.26 097.87 21.04
11 Sep 2008 058.30 14.15 059.30 14.11 060.30 13.87 061.30 13.62 062.30 13.57 063.30 13.32 064.30 13.06 065.30 25.48 066.30 25.50 067.30 25.38 068.30 25.50 069.30 25.48 070.30 25.36 071.30 25.38 072.30 25.39 073.30 25.45 074.30 25.41 075.30 25.50 076.30 25.35 077.30 25.54 078.30 25.48 079.30 25.36 080.30 25.45 081.30 25.01 082.30 24.76 083.30 24.52 084.30 24.29 085.30 24.05 086.30 23.82 087.30 23.59 088.30 23.08 089.30 22.66 090.30 22.01 091.30 21.62 092.30 21.04 093.30 20.73 094.30 20.33 095.30 19.86 096.30 19.54 097.30 19.18 098.30 18.78
12 Sep 2008 058.87 13.19 059.87 12.97 060.87 12.75 061.87 12.73 062.87 12.50 063.87 12.47 064.87 12.24 065.87 12.20 066.87 11.96 067.87 24.91 068.87 24.80 069.87 24.90 070.87 24.97 071.87 24.94 072.87 24.93 073.87 24.99 074.87 25.02 075.87 25.09 076.87 25.07 077.87 25.08 078.87 25.06 079.87 25.14 080.87 24.58 081.87 23.67 082.87 22.82 083.87 22.21 084.87 21.45 085.87 20.92 086.87 20.42 087.87 20.03 088.87 19.63 089.87 19.18 090.87 18.86 091.87 18.49 092.87 18.16 093.87 17.92 094.87 17.58 095.87 17.38 096.87 17.12 097.87 16.81 098.87 16.67
13 Sep 2008 059.44 12.42 060.44 12.22 061.44 12.02 062.44 12.01 063.44 11.80 064.44 11.78 065.44 11.56 066.44 11.54 067.44 11.51 068.44 11.28 069.44 11.24 070.44 24.47 071.44 24.60 072.44 24.67 073.44 24.58 074.44 24.62 075.44 23.62 076.44 22.20 077.44 21.36 078.44 20.51 079.44 19.86 080.44 19.40 081.44 18.93 082.44 18.46 083.44 18.19 084.44 17.72 085.44 17.44 086.44 17.26 087.44 17.03 088.44 16.82 089.44 16.48 090.44 16.27 091.44 16.08 092.44 15.95 093.44 15.73 094.44 15.63 095.44 15.46 096.44 15.24 097.44 15.18 098.44 14.88 099.44 14.74
14 Sep 2008 059.96 11.03 060.96 10.84 061.96 10.85 062.96 10.65 063.96 10.65 064.96 10.44 065.96 10.43 066.96 10.42 067.96 10.20 068.96 10.18 069.96 09.95 070.96 09.92 071.96 09.89 072.96 09.66 073.96 09.62 074.96 09.58 075.96 09.53 076.96 14.19 077.96 14.21 078.96 14.15 079.96 14.03 080.96 14.07 081.96 13.86 082.96 13.82 083.96 13.85 084.96 13.69 085.96 13.67 086.96 13.71 087.96 13.65 088.96 13.39 089.96 13.39 090.96 13.28 091.96 13.29 092.96 13.22 093.96 13.09 094.96 13.11 095.96 12.88 096.96 12.82 097.96 12.72 098.96 12.80
15 Sep 2008 060.48 09.93 061.48 09.74 062.48 09.75 063.48 09.76 064.48 09.57 065.48 09.56 066.48 09.36 067.48 09.35 068.48 09.34 069.48 09.12 070.48 09.10 071.48 09.08 072.48 09.05 073.48 08.82 074.48 08.79 075.48 08.75 076.48 08.72 077.48 08.48 078.48 10.11 079.48 10.30 080.48 10.44 081.48 10.63 082.48 10.83 083.48 10.85 084.48 10.95 085.48 11.04 086.48 10.98 087.48 11.20 088.48 11.12 089.48 11.16 090.48 11.13 091.48 11.24 092.48 11.11 093.48 11.13 094.48 11.11 095.48 11.06 096.48 11.18 097.48 11.07 098.48 11.13 099.48 10.98
16 Sep 2008 060.99 08.89 061.99 08.91 062.99 08.72 063.99 08.73 064.99 08.74 065.99 08.54 066.99 08.54 067.99 08.53 068.99 08.52 069.99 08.31 070.99 08.29 071.99 08.27 072.99 08.05 073.99 08.02 074.99 07.99 075.99 07.96 076.99 07.92 077.99 07.68 078.99 07.87 079.99 08.14 080.99 08.40 081.99 08.49 082.99 08.66 083.99 08.92 084.99 08.89 085.99 08.98 086.99 09.21 087.99 09.19 088.99 09.31 089.99 09.39 090.99 09.43 091.99 09.43 092.99 09.60 093.99 09.54 094.99 09.66 095.99 09.55 096.99 09.61 097.99 09.66 098.99 09.69 099.99 09.70
17 Sep 2008 061.48 08.09 062.48 07.91 063.48 07.92 064.48 07.93 065.48 07.73 066.48 07.73 067.48 07.73 068.48 07.73 069.48 07.52 070.48 07.50 071.48 07.49 072.48 07.47 073.48 07.25 074.48 07.22 075.48 07.19 076.48 07.16 077.48 07.13 078.48 07.09 079.48 06.85 080.48 06.81 081.48 06.83 082.48 07.13 083.48 07.18 084.48 07.37 085.48 07.52 086.48 07.63 087.48 07.70 088.48 07.94 089.48 07.95 090.48 07.92 091.48 08.07 092.48 08.20 093.48 08.30 094.48 08.18 095.48 08.24 096.48 08.28 097.48 08.31 098.48 08.32 099.48 08.32
18 Sep 2008 061.96 07.33 062.96 07.35 063.96 07.36 064.96 07.17 065.96 07.17 066.96 07.17 067.96 07.16 068.96 07.16 069.96 06.95 070.96 06.93 071.96 06.92 072.96 06.89 073.96 06.87 074.96 06.65 075.96 06.62 076.96 06.58 077.96 06.55 078.96 06.51 079.96 06.47 080.96 06.43 081.96 06.18 082.96 06.13 083.96 06.37 084.96 06.43 085.96 06.65 086.96 06.85 087.96 06.82 088.96 06.96 089.96 07.09 090.96 07.20 091.96 07.28 092.96 07.35 093.96 07.40 094.96 07.43 095.96 07.45 096.96 07.46 097.96 07.45 098.96 07.63 099.96 07.60
19 Sep 2008 062.43 06.72 063.43 06.73 064.43 06.73 065.43 06.54 066.43 06.54 067.43 06.53 068.43 06.53 069.43 06.52 070.43 06.50 071.43 06.29 072.43 06.27 073.43 06.24 074.43 06.22 075.43 06.19 076.43 06.16 077.43 06.12 078.43 05.89 079.43 05.85 080.43 05.81 081.43 05.76 082.43 05.71 083.43 05.66 084.43 05.61 085.43 05.76 086.43 05.90 087.43 06.02 088.43 06.13 089.43 06.21 090.43 06.28 091.43 06.33 092.43 06.57 093.43 06.59 094.43 06.60 095.43 06.60 096.43 06.79 097.43 06.76 098.43 06.73 099.43 06.88 100.43 06.83
20 Sep 2008 062.89 06.21 063.89 06.22 064.89 06.22 065.89 06.22 066.89 06.01 067.89 06.00 068.89 05.99 069.89 05.98 070.89 05.96 071.89 05.94 072.89 05.92 073.89 05.69 074.89 05.66 075.89 05.63 076.89 05.60 077.89 05.56 078.89 05.52 079.89 05.48 080.89 05.43 081.89 05.39 082.89 05.33 083.89 05.08 084.89 05.16 085.89 05.25 086.89 05.33 087.89 05.59 088.89 05.64 089.89 05.68 090.89 05.90 091.89 05.92 092.89 05.92 093.89 06.10 094.89 06.08 095.89 06.05 096.89 06.21 097.89 06.16 098.89 06.30 099.89 06.23 100.89 06.36
21 Sep 2008 063.28 05.82 064.28 05.82 065.28 05.82 066.28 05.81 067.28 05.80 068.28 05.79 069.28 05.57 070.28 05.55 071.28 05.53 072.28 05.51 073.28 05.48 074.28 05.45 075.28 05.42 076.28 05.38 077.28 05.34 078.28 05.30 079.28 05.06 080.28 05.01 081.28 04.96 082.28 04.91 083.28 04.86 084.28 04.82 085.28 04.88 086.28 05.13 087.28 05.16 088.28 05.18 089.28 05.39 090.28 05.39 091.28 05.58 092.28 05.56 093.28 05.73 094.28 05.69 095.28 05.84 096.28 05.79 097.28 05.92 098.28 05.85 099.28 05.97 100.28 05.88 101.28 05.99
22 Sep 2008 063.72 05.61 064.72 05.60 065.72 05.39 066.72 05.38 067.72 05.36 068.72 05.34 069.72 05.32 070.72 05.30 071.72 05.27 072.72 05.24 073.72 05.21 074.72 04.97 075.72 04.93 076.72 04.89 077.72 04.85 078.72 04.80 079.72 04.75 080.72 04.70 081.72 04.65 082.72 04.59 083.72 04.67 084.72 04.69 085.72 04.71 086.72 04.92 087.72 04.92 088.72 05.10 089.72 05.08 090.72 05.25 091.72 05.21 092.72 05.36 093.72 05.31 094.72 05.44 095.72 05.57 096.72 05.49 097.72 05.61 098.72 05.51 099.72 05.61 100.72 05.71 101.72 05.60
23 Sep 2008 064.15 05.28 065.15 05.27 066.15 05.25 067.15 05.23 068.15 05.21 069.15 05.18 070.15 05.15 071.15 04.92 072.15 04.89 073.15 04.85 074.15 04.81 075.15 04.77 076.15 04.73 077.15 04.68 078.15 04.63 079.15 04.58 080.15 04.52 081.15 04.47 082.15 04.41 083.15 04.39 084.15 04.59 085.15 04.58 086.15 04.77 087.15 04.74 088.15 04.91 089.15 05.07 090.15 05.02 091.15 05.16 092.15 05.10 093.15 05.22 094.15 05.35 095.15 05.26 096.15 05.37 097.15 05.47 098.15 05.37 099.15 05.46 100.15 05.54 101.15 05.42 102.15 05.49
24 Sep 2008 064.78 05.15 065.78 05.13 066.78 04.91 067.78 04.88 068.78 04.85 069.78 04.82 070.78 04.78 071.78 04.74 072.78 04.70 073.78 04.66 074.78 04.61 075.78 04.56 076.78 04.51 077.78 04.45 078.78 04.40 079.78 04.34 080.78 04.37 081.78 04.36 082.78 04.55 083.78 04.53 084.78 04.70 085.78 04.66 086.78 04.81 087.78 04.76 088.78 04.90 089.78 05.03 090.78 04.96 091.78 05.08 092.78 05.19 093.78 05.09 094.78 05.19
25 Sep 2008 065.16 04.83 066.16 04.80 067.16 04.76 068.16 04.73 069.16 04.69 070.16 04.65 071.16 04.61 072.16 04.56 073.16 04.51 074.16 04.46 075.16 04.40 076.16 04.35 077.16 04.29 078.16 04.23 079.16 04.16 080.16 04.32 081.16 04.50 082.16 04.46 083.16 04.62 084.16 04.57 085.16 04.72 086.16 04.85 087.16 04.78 088.16 04.91 089.16 05.02 090.16 04.94 091.16 05.04 092.16 05.14 093.16 05.03 094.16 05.12 095.16 05.20
26 Sep 2008 065.54 04.69 066.54 04.65 067.54 04.61 068.54 04.56 069.54 04.52 070.54 04.47 071.54 04.41 072.54 04.36 073.54 04.30 074.54 04.24 075.54 04.18 076.54 04.16 077.54 04.34 078.54 04.31 079.54 04.48 080.54 04.43 081.54 04.58 082.54 04.72 083.54 04.65 084.54 04.78 085.54 04.90 086.54 04.81 087.54 04.92 088.54 05.03 089.54 04.92 090.54 05.01 091.54 05.10 092.54 05.18 093.54 05.06 094.54 05.13 095.54 05.20
27 Sep 2008 065.92 04.53 066.92 04.48 067.92 04.43 068.92 04.38 069.92 04.32 070.92 04.26 071.92 04.20 072.92 04.14 073.92 04.23 074.92 04.20 075.92 04.37 076.92 04.33 077.92 04.48 078.92 04.62 079.92 04.56 080.92 04.69 081.92 04.81 082.92 04.73 083.92 04.84 084.92 04.95 085.92 04.85 086.92 04.94 087.92 05.03 088.92 05.11 089.92 04.99 090.92 05.07 091.92 05.14 092.92 05.20 093.92 05.26 094.92 05.12 095.92 05.17
28 Sep 2008 066.29 04.34 067.29 04.28 068.29 04.23 069.29 04.16 070.29 04.16 071.29 04.13 072.29 04.30 073.29 04.46 074.29 04.42 075.29 04.56 076.29 04.50 077.29 04.64 078.29 04.76 079.29 04.68 080.29 04.80 081.29 04.90 082.29 05.00 083.29 04.90 084.29 04.99 085.29 05.08 086.29 05.16 087.29 05.04 088.29 05.11 089.29 05.17 090.29 05.23 091.29 05.09 092.29 05.15 093.29 05.19 094.29 05.24 095.29 05.28 096.29 05.12
29 Sep 2008 066.66 04.13 067.66 04.30 068.66 04.27 069.66 04.43 070.66 04.39 071.66 04.54 072.66 04.68 073.66 04.61 074.66 04.74 075.66 04.86 076.66 04.78 077.66 04.89 078.66 04.99 079.66 04.89 080.66 04.98 081.66 05.07 082.66 05.15 083.66 05.03 084.66 05.10 085.66 05.17 086.66 05.23 087.66 05.29 088.66 05.15 089.66 05.20 090.66 05.24 091.66 05.29 092.66 05.32 093.66 05.16 094.66 05.19 095.66 05.21 096.66 05.24
30 Sep 2008 067.04 04.59 068.04 04.54 069.04 04.69 070.04 04.83 071.04 04.76 072.04 04.88 073.04 05.00 074.04 04.91 075.04 05.01 076.04 05.11 077.04 05.01 078.04 05.10 079.04 05.18 080.04 05.26 081.04 05.13 082.04 05.20 083.04 05.26 084.04 05.32 085.04 05.18 086.04 05.23 087.04 05.27 088.04 05.32 089.04 05.35 090.04 05.39 091.04 05.22 092.04 05.25 093.04 05.27 094.04 05.29 095.04 05.31 096.04 05.32 097.04 05.13
01 Oct 2008 067.41 05.00 068.41 04.93 069.41 05.05 070.41 05.16 071.41 05.06 072.41 05.16 073.41 05.26 074.41 05.15 075.41 05.23 076.41 05.31 077.41 05.38 078.41 05.25 079.41 05.32 080.41 05.38 081.41 05.43 082.41 05.28 083.41 05.33 084.41 05.37 085.41 05.41 086.41 05.44 087.41 05.47 088.41 05.30 089.41 05.32 090.41 05.34 091.41 05.36 092.41 05.37 093.41 05.38 094.41 05.19 095.41 05.19 096.41 05.19
02 Oct 2008 067.78 05.35 068.78 05.25 069.78 05.34 070.78 05.43 071.78 05.52 072.78 05.40 073.78 05.47 074.78 05.54 075.78 05.40 076.78 05.46 077.78 05.52 078.78 05.57 079.78 05.61 080.78 05.45 081.78 05.49 082.78 05.53 083.78 05.56 084.78 05.58 085.78 05.40 086.78 05.42 087.78 05.44 088.78 05.45 089.78 05.46 090.78 05.46 091.78 05.46 092.78 05.26 093.78 05.26 094.78 05.25 095.78 05.24 096.78 05.23 097.78 05.21
03 Oct 2008 068.15 05.63 069.15 05.71 070.15 05.59 071.15 05.66 072.15 05.72 073.15 05.78 074.15 05.63 075.15 05.68 076.15 05.73 077.15 05.77 078.15 05.60 079.15 05.64 080.15 05.66 081.15 05.69 082.15 05.71 083.15 05.73 084.15 05.54 085.15 05.55 086.15 05.56 087.15 05.56 088.15 05.56 089.15 05.56 090.15 05.35 091.15 05.35 092.15 05.33 093.15 05.32 094.15 05.30 095.15 05.28 096.15 05.26 097.15 05.23 098.15 05.20
04 Oct 2008 068.52 05.94 069.52 05.99 070.52 06.05 071.52 06.09 072.52 05.94 073.52 05.98 074.52 06.01 075.52 06.04 076.52 05.87 077.52 05.89 078.52 05.91 079.52 05.93 080.52 05.94 081.52 05.75 082.52 05.76 083.52 05.76 084.52 05.76 085.52 05.75 086.52 05.74 087.52 05.73 088.52 05.52 089.52 05.50 090.52 05.48 091.52 05.46 092.52 05.43 093.52 05.41 094.52 05.37 095.52 05.34 096.52 05.30 097.52 05.26 098.52 05.02
05 Oct 2008 078.89 06.14 079.89 06.14 080.89 05.94 081.89 05.93 082.89 05.92 083.89 05.91 084.89 05.89 085.89 05.87 086.89 05.65 087.89 05.63 088.89 05.60
06 Oct 2008 079.27 06.22 080.27 06.21 081.27 06.19 082.27 06.17 083.27 06.14 084.27 06.11 085.27 06.08 086.27 05.85 087.27 05.81 088.27 05.78 089.27 05.73
07 Oct 2008 079.64 06.52 080.64 06.49 081.64 06.45 082.64 06.42 083.64 06.38 084.64 06.13 085.64 06.09 086.64 06.04 087.64 05.99 088.64 05.94 089.64 05.89
08 Oct 2008 080.01 06.67 081.01 06.63 082.01 06.58 083.01 06.53 084.01 06.28 085.01 06.22 086.01 06.16 087.01 06.10 088.01 06.04 089.01 05.97 090.01 05.91
09 Oct 2008 080.39 06.82 081.39 06.76 082.39 06.70 083.39 06.64 084.39 06.37 085.39 06.30 086.39 06.23 087.39 06.16 088.39 06.08 089.39 06.00 090.39 05.92
10 Oct 2008 080.76 06.46 081.76 06.39 082.76 06.51 083.76 06.44 084.76 06.36 085.76 06.47 086.76 06.39 087.76 06.30 088.76 06.22 089.76 06.13 090.76 06.04
11 Oct 2008 081.14 05.93 082.14 06.04 083.14 05.95 084.14 05.86 085.14 05.97 086.14 05.88 087.14 05.84 088.14 05.82 089.14 05.79 090.14 05.75 091.14 05.51
12 Oct 2008 081.52 05.65 082.52 05.55 083.52 05.45 084.52 05.54 085.52 05.44 086.52 05.31 087.52 05.28 088.52 05.24 089.52 05.19 090.52 04.94 091.52 04.89
13 Oct 2008 081.90 05.16 082.90 05.25 083.90 05.14 084.90 05.12 085.90 04.88 086.90 04.83 087.90 04.78 088.90 04.73 089.90 04.48 090.90 04.42 091.90 04.36
14 Oct 2008 084.28 04.89 085.28 04.84 086.28 04.59 087.28 04.53 088.28 04.48 089.28 04.42 090.28 04.15 091.28 04.09 092.28 04.02
15 Oct 2008 082.66 05.05 083.66 04.80 084.66 04.75 085.66 04.49 086.66 04.43 087.66 04.37 088.66 04.31 089.66 04.05 090.66 03.98 091.66 03.91 092.66 03.84
16 Oct 2008 083.05 05.01 084.05 04.96 085.05 04.90 086.05 04.64 087.05 04.58 088.05 04.52 089.05 04.45 090.05 04.18 091.05 04.11 092.05 04.04 093.05 03.96
17 Oct 2008 083.44 05.30 084.44 05.24 085.44 05.18 086.44 04.92 087.44 04.86 088.44 04.79 089.44 04.72 090.44 04.45 091.44 04.38 092.44 04.31 093.44 04.23
18 Oct 2008 083.83 05.97 084.83 05.91 085.83 05.85 086.83 05.60 087.83 05.52 088.83 05.46 089.83 05.30 090.83 05.33 091.83 05.16 092.83 05.19 093.83 05.02
19 Oct 2008 084.22 07.36 085.22 07.38 086.22 07.21 087.22 07.03 088.22 07.05 089.22 06.87 090.22 06.70 091.22 06.72 092.22 06.54 093.22 06.56 094.22 06.38
20 Oct 2008 084.62 09.35 085.62 09.16 086.62 08.97 087.62 08.99 088.62 08.80 089.62 08.61 090.62 08.62 091.62 08.44 092.62 08.45 093.62 08.26 094.62 08.27
21 Oct 2008 085.02 12.11 086.02 11.91 087.02 11.71 088.02 11.51 089.02 11.52 090.02 11.32 091.02 11.12 092.02 11.13 093.02 10.93 094.02 10.93 095.02 10.73
22 Oct 2008 085.43 15.80 086.43 15.59 087.43 15.39 088.43 15.18 089.43 14.97 090.43 14.96 091.43 14.75 092.43 14.55 093.43 14.54 094.43 14.33 095.43 14.33
23 Oct 2008 085.84 20.55 086.84 20.33 087.84 20.11 088.84 19.89 089.84 19.67 090.84 19.45 091.84 19.43 092.84 19.21 093.84 19.19 094.84 18.98 095.84 18.96
24 Oct 2008 086.25 25.90 087.25 25.65 088.25 25.43 089.25 25.20 090.25 24.97 091.25 24.73 092.25 24.70 093.25 24.47 094.25 24.45 095.25 24.22 096.25 24.19
25 Oct 2008 086.67 25.59 087.67 25.54 088.67 25.33 089.67 25.09 090.67 24.84 091.67 24.60 092.67 24.56 093.67 24.31 094.67 24.27 095.67 24.03 096.67 23.99
26 Oct 2008 087.09 25.39 088.09 25.31 089.09 25.04 090.09 24.78 091.09 24.52 092.09 24.46 093.09 24.21 094.09 23.95 095.09 23.90 096.09 23.85 097.09 23.60
27 Oct 2008 087.52 25.16 088.52 24.88 089.52 24.60 090.52 24.32 091.52 24.05 092.52 23.98 093.52 23.70 094.52 23.64 095.52 23.37 096.52 23.31 097.52 23.24
28 Oct 2008 087.95 24.61 088.95 24.31 089.95 24.01 090.95 23.72 091.95 23.63 092.95 23.34 093.95 23.26 094.95 23.18 095.95 22.90 096.95 22.82 097.95 22.75
29 Oct 2008 088.39 23.88 089.39 23.56 090.39 23.45 091.39 23.14 092.39 23.03 093.39 22.73 094.39 22.63 095.39 22.54 096.39 22.25 097.39 22.17 098.39 22.08
30 Oct 2008 088.84 22.78 089.84 22.64 090.84 22.51 091.84 22.23 092.84 22.08 093.84 21.97 094.84 21.86 095.84 21.77 096.84 21.47 097.84 21.38 098.84 21.30
31 Oct 2008 089.29 22.38 090.29 22.33 091.29 22.08 092.29 21.83 093.29 21.58 094.29 21.53 095.29 21.29 096.29 21.24 097.29 20.99 098.29 20.95 099.29 20.71
01 Nov 2008 089.75 22.37 090.75 22.24 091.75 21.99 092.75 21.95 093.75 21.70 094.75 21.46 095.75 21.21 096.75 21.17 097.75 20.93 098.75 20.69 099.75 20.65
02 Nov 2008 090.21 21.14 091.21 21.09 092.21 21.06 093.21 20.84 094.21 20.82 095.21 20.81 096.21 20.61 097.21 20.61 098.21 20.61 099.21 20.41 100.21 20.38
03 Nov 2008 090.69 19.36 091.69 19.29 092.69 19.42 093.69 19.34 094.69 19.26 095.69 19.17 096.69 19.09 097.69 19.20 098.69 19.10 099.69 19.01 100.69 19.11
04 Nov 2008 091.17 17.29 092.17 17.32 093.17 17.30 094.17 17.24 095.17 17.34 096.17 17.23 097.17 17.29 098.17 17.14 099.17 17.17 100.17 17.19 101.17 17.20
05 Nov 2008 091.66 15.24 092.66 15.17 093.66 15.18 094.66 15.33 095.66 15.21 096.66 15.25 097.66 15.25 098.66 15.22 099.66 15.16 100.66 15.28 101.66 15.18