;;File created using SAA zone 5 
02 Jul 2007 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80
03 Jul 2007 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80
04 Jul 2007 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02
05 Jul 2007 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 157.87 01.48 158.87 01.46 159.87 01.43
06 Jul 2007 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 150.79 01.44 151.79 01.44 152.79 01.44 153.79 01.64 154.79 01.63 155.79 01.62 156.79 01.61 157.79 01.59 158.79 01.57 159.79 01.55 160.79 01.52 161.79 01.49 162.79 01.46 163.79 01.62 164.79 01.58 165.79 01.53 166.79 01.49 167.79 01.43 169.79 01.52 170.79 01.45
07 Jul 2007 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 203.00 52.11 204.00 52.11 205.00 52.11 206.00 52.11 207.00 52.11 147.66 01.54 148.66 01.55 149.66 01.76 150.66 01.77 151.66 01.77 152.66 01.77 153.66 01.76 154.66 01.76 155.66 01.74 156.66 01.73 157.66 01.71 158.66 01.69 159.66 01.87 160.66 01.84 161.66 01.81 162.66 01.78 163.66 01.74 164.66 01.70 165.66 01.85 166.66 01.80 167.66 01.75 168.66 01.69 169.66 01.63 170.66 01.56 171.66 01.69 172.66 01.61 173.66 01.53 174.66 01.45 175.66 01.56 176.66 01.46
08 Jul 2007 180.00 01.51 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 193.00 52.15 194.00 52.15 195.00 52.15 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 144.52 01.63 145.52 01.85 146.52 01.87 147.52 01.88 148.52 01.89 149.52 01.90 150.52 01.90 151.52 01.90 152.52 01.90 153.52 01.90 154.52 01.89 155.52 02.07 156.52 02.06 157.52 02.04 158.52 02.02 159.52 01.99 160.52 01.96 161.52 01.93 162.52 02.09 163.52 02.05 164.52 02.01 165.52 01.96 166.52 01.90 167.52 02.05 168.52 01.98 169.52 01.92 170.52 01.85 171.52 01.97 172.52 01.89 173.52 01.80 174.52 01.71 175.52 01.81 176.52 01.71 177.52 01.60 178.52 01.69 179.52 01.57
09 Jul 2007 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 141.37 01.92 142.37 01.94 143.37 01.97 144.37 01.99 145.37 02.00 146.37 02.02 147.37 02.03 148.37 02.04 149.37 02.04 150.37 02.04 151.37 02.24 152.37 02.23 153.37 02.23 154.37 02.21 155.37 02.20 156.37 02.18 157.37 02.16 158.37 02.33 159.37 02.30 160.37 02.27 161.37 02.23 162.37 02.19 163.37 02.34 164.37 02.29 165.37 02.24 166.37 02.18 167.37 02.32 168.37 02.25 169.37 02.18 170.37 02.10 171.37 02.21 172.37 02.13 173.37 02.03 174.37 02.13 175.37 02.02 176.37 01.91 177.37 01.99 178.37 52.19 179.37 52.19
10 Jul 2007 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 138.24 02.00 139.24 02.03 140.24 02.06 141.24 02.08 142.24 02.10 143.24 02.12 144.24 02.14 145.24 02.15 146.24 02.16 147.24 02.37 148.24 02.37 149.24 02.37 150.24 02.37 151.24 02.36 152.24 02.36 153.24 02.34 154.24 02.53 155.24 02.51 156.24 02.48 157.24 02.45 158.24 02.42 159.24 02.59 160.24 02.55 161.24 02.50 162.24 02.46 163.24 02.60 164.24 02.55 165.24 02.48 166.24 02.42 167.24 02.55 168.24 02.47 169.24 02.39 170.24 02.50 171.24 02.40 172.24 02.30 173.24 02.40 174.24 02.28 175.24 02.16 176.24 52.22 177.24 52.22 178.24 52.22 179.24 52.22
11 Jul 2007 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 190.00 11.15 191.00 10.87 192.00 10.78 193.00 10.68 194.00 52.46 195.00 52.46 135.13 02.27 136.13 02.31 137.13 02.34 138.13 02.37 139.13 02.39 140.13 02.42 141.13 02.44 142.13 02.45 143.13 02.67 144.13 02.68 145.13 02.68 146.13 02.69 147.13 02.69 148.13 02.69 149.13 02.68 150.13 02.88 151.13 02.86 152.13 02.85 153.13 02.83 154.13 02.80 155.13 02.98 156.13 02.95 157.13 02.91 158.13 02.87 159.13 03.03 160.13 02.98 161.13 02.93 162.13 02.87 163.13 03.01 164.13 02.94 165.13 02.87 166.13 02.99 167.13 02.90 168.13 02.81 169.13 02.92 170.13 02.81 171.13 02.71 172.13 02.79 173.13 52.46 174.13 52.46 175.13 52.46 176.13 52.46 177.13 52.46 178.13 52.46 179.13 52.46
12 Jul 2007 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 11.58 187.00 11.52 188.00 11.24 189.00 11.15 190.00 11.04 191.00 39.60 192.00 40.32 132.08 02.34 133.08 02.37 134.08 02.41 135.08 02.44 136.08 02.47 137.08 02.49 138.08 02.51 139.08 02.73 140.08 02.75 141.08 02.76 142.08 02.77 143.08 02.78 144.08 02.78 145.08 02.78 146.08 02.98 147.08 02.98 148.08 02.97 149.08 02.95 150.08 02.94 151.08 03.11 152.08 03.09 153.08 03.06 154.08 03.03 155.08 03.19 156.08 03.15 157.08 03.10 158.08 03.05 159.08 03.20 160.08 03.14 161.08 03.07 162.08 03.20 163.08 03.13 164.08 03.04 165.08 03.16 166.08 03.06 167.08 02.96 168.08 03.06 169.08 02.94 170.08 52.48 171.08 52.48 172.08 52.48 173.08 52.48 174.08 52.48 175.08 52.48 176.08 52.48 177.08 52.48 178.08 52.48 179.08 52.48
13 Jul 2007 180.00 52.50 181.00 52.50 182.00 52.50 183.00 11.85 184.00 11.58 185.00 11.50 186.00 11.40 187.00 11.29 188.00 39.92 189.00 40.63 129.08 02.39 130.08 02.43 131.08 02.46 132.08 02.49 133.08 02.52 134.08 02.55 135.08 02.77 136.08 02.79 137.08 02.81 138.08 02.82 139.08 02.83 140.08 02.84 141.08 02.84 142.08 03.05 143.08 03.04 144.08 03.04 145.08 03.03 146.08 03.02 147.08 03.20 148.08 03.18 149.08 03.16 150.08 03.13 151.08 03.10 152.08 03.26 153.08 03.22 154.08 03.18 155.08 03.33 156.08 03.27 157.08 03.21 158.08 03.15 159.08 03.28 160.08 03.20 161.08 03.12 162.08 03.23 163.08 03.14 164.08 03.24 165.08 03.13 166.08 52.50 167.08 52.50 168.08 52.50 169.08 52.50 170.08 52.50 171.08 52.50 172.08 52.50 173.08 52.50 174.08 52.50 175.08 52.50 176.08 52.50 177.08 52.50 178.08 52.50 179.08 52.50
14 Jul 2007 180.00 11.61 181.00 11.54 182.00 11.45 183.00 11.34 184.00 39.33 185.00 40.02 186.00 40.72 126.15 02.22 127.15 02.26 128.15 02.29 129.15 02.32 130.15 02.35 131.15 02.38 132.15 02.60 133.15 02.62 134.15 02.64 135.15 02.65 136.15 02.66 137.15 02.67 138.15 02.87 139.15 02.87 140.15 02.87 141.15 02.86 142.15 02.85 143.15 02.84 144.15 03.02 145.15 03.00 146.15 02.98 147.15 02.95 148.15 03.11 149.15 03.08 150.15 03.03 151.15 02.99 152.15 03.14 153.15 03.08 154.15 03.02 155.15 03.15 156.15 03.08 157.15 03.00 158.15 03.12 159.15 03.03 160.15 02.93 161.15 03.03 162.15 02.92 163.15 52.31 164.15 52.31 165.15 52.31 166.15 52.31 167.15 52.31 168.15 52.31 169.15 52.31 170.15 52.31 171.15 52.31 172.15 52.31 173.15 52.31 174.15 52.31 175.15 52.31 176.15 52.31 177.15 52.31 178.15 52.31 179.15 52.31
15 Jul 2007 180.00 11.19 181.00 39.57 182.00 40.27 183.00 40.96 123.31 02.23 124.31 02.27 125.31 02.30 126.31 02.33 127.31 02.35 128.31 02.58 129.31 02.60 130.31 02.62 131.31 02.63 132.31 02.64 133.31 02.65 134.31 02.66 135.31 02.86 136.31 02.86 137.31 02.85 138.31 02.84 139.31 02.83 140.31 03.01 141.31 02.99 142.31 02.97 143.31 02.94 144.31 02.91 145.31 03.08 146.31 03.04 147.31 02.99 148.31 03.14 149.31 03.09 150.31 03.03 151.31 02.96 152.31 03.09 153.31 03.02 154.31 02.94 155.31 03.05 156.31 02.96 157.31 03.05 158.31 02.95 159.31 52.30 160.31 52.30 161.31 52.30 162.31 52.30 163.31 52.30 164.31 52.30 165.31 52.30 166.31 52.30 167.31 52.30 168.31 52.30 169.31 52.30 170.31 52.30 171.31 52.30 172.31 52.30 173.31 52.30 174.31 52.30 175.31 52.30 176.31 11.66 177.31 11.59 178.31 11.31 179.31 11.21
16 Jul 2007 180.00 41.14 120.55 02.22 121.55 02.25 122.55 02.28 123.55 02.30 124.55 02.33 125.55 02.55 126.55 02.56 127.55 02.58 128.55 02.59 129.55 02.60 130.55 02.60 131.55 02.60 132.55 02.80 133.55 02.80 134.55 02.79 135.55 02.78 136.55 02.76 137.55 02.94 138.55 02.92 139.55 02.89 140.55 02.86 141.55 03.02 142.55 02.98 143.55 02.94 144.55 02.89 145.55 03.04 146.55 02.98 147.55 02.91 148.55 03.04 149.55 02.97 150.55 02.89 151.55 03.00 152.55 02.91 153.55 02.81 154.55 02.90 155.55 02.79 156.55 52.29 157.55 52.29 158.55 52.29 159.55 52.29 160.55 52.29 161.55 52.29 162.55 52.29 163.55 52.29 164.55 52.29 165.55 52.29 166.55 52.29 167.55 52.29 168.55 52.29 169.55 52.29 170.55 52.29 171.55 52.29 172.55 11.44 173.55 11.38 174.55 11.31 175.55 11.01 176.55 10.91 177.55 39.39 178.55 40.11 179.55 40.82
17 Jul 2007 117.90 02.17 118.90 02.20 119.90 02.23 120.90 02.25 121.90 02.27 122.90 02.48 123.90 02.50 124.90 02.51 125.90 02.51 126.90 02.52 127.90 02.52 128.90 02.52 129.90 02.71 130.90 02.70 131.90 02.69 132.90 02.67 133.90 02.65 134.90 02.82 135.90 02.80 136.90 02.76 137.90 02.73 138.90 02.69 139.90 02.84 140.90 02.79 141.90 02.74 142.90 02.88 143.90 02.81 144.90 02.74 145.90 02.67 146.90 02.79 147.90 02.70 148.90 02.61 149.90 02.71 150.90 02.60 151.90 02.69 152.90 52.26 153.90 52.26 154.90 52.26 155.90 52.26 156.90 52.26 157.90 52.26 158.90 52.26 159.90 52.26 160.90 52.26 161.90 52.26 162.90 52.26 163.90 52.26 164.90 52.26 165.90 52.26 166.90 52.26 167.90 52.26 168.90 11.15 169.90 11.10 170.90 10.83 171.90 10.74 172.90 10.65 173.90 10.53 174.90 39.64 175.90 40.39 176.90 52.26 177.90 52.26
18 Jul 2007 115.34 02.11 116.34 02.13 117.34 02.15 118.34 02.17 119.34 02.18 120.34 02.19 121.34 02.40 122.34 02.41 123.34 02.41 124.34 02.41 125.34 02.40 126.34 02.39 127.34 02.58 128.34 02.57 129.34 02.55 130.34 02.52 131.34 02.50 132.34 02.47 133.34 02.63 134.34 02.60 135.34 02.55 136.34 02.51 137.34 02.66 138.34 02.60 139.34 02.54 140.34 02.47 141.34 02.60 142.34 02.53 143.34 02.45 144.34 02.56 145.34 02.47 146.34 02.37 147.34 02.46 148.34 02.35 149.34 02.23 150.34 52.23 151.34 52.23 152.34 52.23 153.34 52.23 154.34 52.23 155.34 52.23 156.34 52.23 157.34 52.23 158.34 52.23 159.34 52.23 160.34 52.23 161.34 52.23 162.34 52.23 163.34 52.23 164.34 52.23 165.34 52.23 166.34 52.23 167.34 52.23 168.34 52.23 169.34 52.23 170.34 52.23 171.34 52.23 172.34 52.23 173.34 52.23 174.34 52.23 175.34 52.23
19 Jul 2007 112.90 02.02 113.90 02.03 114.90 02.05 115.90 02.06 116.90 02.07 117.90 02.07 118.90 02.28 119.90 02.28 120.90 02.27 121.90 02.27 122.90 02.26 123.90 02.24 124.90 02.22 125.90 02.40 126.90 02.38 127.90 02.35 128.90 02.32 129.90 02.28 130.90 02.44 131.90 02.40 132.90 02.35 133.90 02.30 134.90 02.24 135.90 02.38 136.90 02.31 137.90 02.24 138.90 02.16 139.90 02.28 140.90 02.19 141.90 02.10 142.90 02.20 143.90 02.09 144.90 01.98 145.90 02.06 146.90 52.20 147.90 52.20 148.90 52.20 149.90 52.20 150.90 52.20 151.90 52.20 152.90 52.20 153.90 52.20 154.90 52.20 155.90 52.20 156.90 52.20 157.90 52.20 158.90 52.20 159.90 52.20 160.90 52.20 161.90 52.20 162.90 52.20 163.90 52.20 164.90 52.20 165.90 52.20 166.90 52.20 167.90 52.20 168.90 52.20 169.90 52.20 170.90 52.20 171.90 52.20 172.90 52.20
20 Jul 2007 110.55 01.91 111.55 01.92 112.55 01.93 113.55 01.94 114.55 01.94 115.55 01.94 116.55 01.94 117.55 01.93 118.55 02.12 119.55 02.11 120.55 02.09 121.55 02.07 122.55 02.05 123.55 02.02 124.55 02.19 125.55 02.16 126.55 02.12 127.55 02.08 128.55 02.03 129.55 01.98 130.55 02.12 131.55 02.07 132.55 02.00 133.55 01.93 134.55 02.06 135.55 01.98 136.55 01.90 137.55 01.81 138.55 01.92 139.55 01.82 140.55 01.71 141.55 01.80 142.55 01.68 143.55 01.56 144.55 52.16 145.55 52.16 146.55 52.16 147.55 52.16 148.55 52.16 149.55 52.16 150.55 52.16 151.55 52.16 152.55 52.16 153.55 52.16 154.55 52.16 155.55 52.16 156.55 52.16 157.55 52.16 158.55 52.16 159.55 52.16 160.55 52.16 161.55 52.16 162.55 52.16 163.55 52.16 164.55 52.16 165.55 52.16 166.55 52.16 167.55 52.16 168.55 52.16 169.55 52.16 170.55 52.16
21 Jul 2007 108.31 01.79 109.31 01.80 110.31 01.80 111.31 01.80 112.31 01.80 113.31 01.80 114.31 01.79 115.31 01.77 116.31 01.76 117.31 01.94 118.31 01.92 119.31 01.89 120.31 01.86 121.31 01.83 122.31 01.79 123.31 01.75 124.31 01.91 125.31 01.86 126.31 01.81 127.31 01.75 128.31 01.69 129.31 01.83 130.31 01.76 131.31 01.68 132.31 01.61 133.31 01.52 134.31 01.63 135.31 01.54 136.31 01.44 138.31 01.43 142.31 52.12 143.31 52.12 144.31 52.12 145.31 52.12 146.31 52.12 147.31 52.12 148.31 52.12 149.31 52.12 150.31 52.12 151.31 52.12 152.31 52.12 153.31 52.12 154.31 52.12 155.31 52.12 156.31 52.12 157.31 52.12 158.31 52.12 159.31 52.12 160.31 52.12 161.31 52.12 162.31 52.12 163.31 52.12 164.31 52.12 165.31 52.12 166.31 52.12 167.31 52.12 168.31 52.12
22 Jul 2007 106.18 01.67 107.18 01.68 108.18 01.87 109.18 01.87 110.18 01.86 111.18 01.85 112.18 01.84 113.18 01.82 114.18 01.80 115.18 01.77 116.18 01.75 117.18 01.91 118.18 01.88 119.18 01.84 120.18 01.80 121.18 01.75 122.18 01.70 123.18 01.65 124.18 01.79 125.18 01.73 126.18 01.67 129.18 01.64 140.18 52.28 141.18 52.28 142.18 52.28 143.18 52.28 144.18 52.28 145.18 52.28 146.18 52.28 147.18 52.28 148.18 52.28 149.18 52.28 150.18 52.28 151.18 52.28 152.18 52.28 153.18 52.28 154.18 52.28 155.18 52.28 156.18 52.28 157.18 52.28 158.18 52.28 159.18 52.28 160.18 52.28 161.18 52.28 162.18 52.28 163.18 52.28 164.18 52.28 165.18 52.28 166.18 52.28
23 Jul 2007 108.14 01.73 109.14 01.71 110.14 01.69 111.14 01.67 112.14 01.65 139.14 52.25 140.14 52.25 141.14 52.25 142.14 52.25 143.14 52.25 144.14 52.25 145.14 52.25 146.14 52.25 147.14 52.25 148.14 52.25 149.14 52.25 150.14 52.25 151.14 52.25 152.14 52.25 153.14 52.25 154.14 52.25 155.14 52.25 156.14 52.25 157.14 52.25 158.14 52.25 159.14 52.25 160.14 52.25 161.14 52.25 162.14 52.25 163.14 52.25 164.14 52.25
24 Jul 2007 102.20 01.47 103.20 01.46 104.20 01.45 109.20 01.54 110.20 01.51 111.20 01.48 112.20 01.44 137.20 52.22 138.20 52.22 139.20 52.22 140.20 52.22 141.20 52.22 142.20 52.22 143.20 52.22 144.20 52.22 145.20 52.22 146.20 52.22 147.20 52.22 148.20 52.22 149.20 52.22 150.20 52.22 151.20 52.22 152.20 52.22 153.20 52.22 154.20 52.22 155.20 52.22 156.20 52.22 157.20 52.22 158.20 52.22 159.20 52.22 160.20 52.22 161.20 52.22 162.20 52.22
25 Jul 2007 136.36 52.21 137.36 52.21 138.36 52.21 139.36 52.21 140.36 52.21 141.36 52.21 142.36 52.21 143.36 52.21 144.36 52.21 145.36 52.21 146.36 52.21 147.36 52.21 148.36 52.21 149.36 52.21 150.36 52.21 151.36 52.21 152.36 52.21 153.36 52.21 154.36 52.21 155.36 52.21 156.36 52.21 157.36 52.21 158.36 52.21 159.36 52.21 160.36 52.21
26 Jul 2007 135.77 52.40 136.77 52.40 137.77 52.40 138.77 52.40 139.77 52.40 140.77 52.40 141.77 52.40 142.77 52.40 143.77 52.40 144.77 52.40 145.77 52.40 146.77 52.40 147.77 52.40 148.77 52.40 149.77 52.40 150.77 52.40 151.77 52.40 152.77 52.40 153.77 52.40 154.77 52.40
27 Jul 2007 135.10 52.40 136.10 52.40 137.10 52.40 138.10 52.40 139.10 52.40 140.10 52.40 141.10 52.40 142.10 52.40 143.10 52.40 144.10 52.40 145.10 52.40 146.10 52.40 147.10 52.40 148.10 52.40 149.10 52.40 150.10 52.40 151.10 52.40 152.10 52.40 153.10 52.40
28 Jul 2007 098.51 01.66 134.51 52.61 135.51 52.61 136.51 52.61 137.51 52.61 138.51 52.61 139.51 52.61 140.51 52.61 141.51 52.61 142.51 52.61 143.51 52.61 144.51 52.61 145.51 52.61 146.51 52.61 147.51 52.61 148.51 52.61 149.51 52.61 150.51 52.61 151.51 52.61
29 Jul 2007 097.00 01.90 098.00 01.87 099.00 01.84 100.00 01.80 101.00 01.75 102.00 01.71 103.00 01.66 135.00 52.83 136.00 52.83 137.00 52.83 138.00 52.83 139.00 52.83 140.00 52.83 141.00 52.83 142.00 52.83 143.00 52.83 144.00 52.83 145.00 52.83 146.00 52.83 147.00 52.83 148.00 52.83 149.00 52.83 150.00 52.83
30 Jul 2007 095.56 02.19 096.56 02.16 097.56 02.12 098.56 02.08 099.56 02.04 100.56 01.99 101.56 01.94 102.56 01.89 103.56 01.84 104.56 01.78 105.56 01.72 106.56 01.66 134.56 53.06 135.56 53.06 136.56 53.06 137.56 53.06 138.56 53.06 139.56 53.06 140.56 53.06 141.56 53.06 142.56 53.06 143.56 53.06 144.56 53.06 145.56 53.06 146.56 53.06 147.56 53.06 148.56 53.06
31 Jul 2007 096.57 02.64 097.57 02.59 098.57 02.55 099.57 02.50 100.57 02.45 101.57 02.40 102.57 02.34 103.57 02.28 104.57 02.22 105.57 02.16 106.57 02.09 107.57 02.02 108.57 01.95 109.57 01.88 135.57 53.50 136.57 53.50 137.57 53.50 138.57 53.50 139.57 53.50 140.57 53.50 141.57 53.50 142.57 53.50 143.57 53.50 144.57 53.50
01 Aug 2007 095.26 03.21 096.26 03.17 097.26 03.12 098.26 03.07 099.26 03.02 100.26 02.97 101.26 02.92 102.26 02.86 103.26 02.80 104.26 02.73 105.26 02.67 106.26 02.60 107.26 02.53 108.26 02.45 109.26 02.38 110.26 02.30 111.26 02.21 112.26 02.13 113.26 02.04 136.26 53.95 137.26 53.95 138.26 53.95 139.26 53.95 140.26 53.95 141.26 53.95 142.26 53.95 143.26 53.95
02 Aug 2007 094.01 03.82 095.01 03.78 096.01 03.74 097.01 03.69 098.01 03.64 099.01 03.59 100.01 03.53 101.01 03.48 102.01 03.42 103.01 03.35 104.01 03.29 105.01 03.22 106.01 03.15 107.01 03.08 108.01 03.00 109.01 02.92 110.01 02.84 111.01 02.76 112.01 02.68 113.01 02.59 114.01 02.50 115.01 02.40 116.01 02.31 117.01 02.21 118.01 02.11 119.01 02.00 137.01 54.41 138.01 54.41 139.01 54.41 140.01 54.41 141.01 54.41 142.01 54.41
03 Aug 2007 092.82 04.68 093.82 04.64 094.82 04.39 095.82 04.35 096.82 04.30 097.82 04.25 098.82 04.19 099.82 04.14 100.82 04.08 101.82 04.02 102.82 03.95 103.82 03.89 104.82 03.82 105.82 03.75 106.82 03.68 107.82 03.60 108.82 03.52 109.82 03.44 110.82 03.36 111.82 03.27 112.82 03.18 113.82 03.09 114.82 03.00 115.82 02.90 116.82 02.81 117.82 02.70 118.82 02.60 119.82 02.50 120.82 02.39 121.82 02.28 122.82 02.17 123.82 02.05 124.82 01.93 138.82 54.87 139.82 54.87 140.82 54.87
04 Aug 2007 093.36 05.50 094.36 05.45 095.36 05.41 096.36 05.36 097.36 05.31 098.36 05.26 099.36 05.00 100.36 04.94 101.36 04.88 102.36 04.82 103.36 04.75 104.36 04.68 105.36 04.61 106.36 04.54 107.36 04.46 108.36 04.39 109.36 04.31 110.36 04.22 111.36 04.14 112.36 04.05 113.36 03.96 114.36 03.87 115.36 03.78 116.36 03.68 117.36 03.58 118.36 03.48 119.36 03.38 120.36 03.27 121.36 03.16 122.36 03.05 123.36 02.94 124.36 02.83 125.36 02.71 126.36 02.59 127.36 02.47 128.36 02.34
05 Aug 2007 092.28 06.36 093.28 06.12 094.28 06.07 095.28 06.03 096.28 05.98 097.28 05.93 098.28 05.88 099.28 05.82 100.28 05.76 101.28 05.70 102.28 05.64 103.28 05.58 104.28 05.31 105.28 05.24 106.28 05.17 107.28 05.09 108.28 05.01 109.28 04.94 110.28 04.85 111.28 04.77 112.28 04.68 113.28 04.60 114.28 04.51 115.28 04.41 116.28 04.32 117.28 04.22 118.28 04.12 119.28 04.02 120.28 03.92 121.28 03.81 122.28 03.70 123.28 03.59 124.28 03.48 125.28 03.36 126.28 03.25 127.28 03.13 128.28 03.00 129.28 02.88 130.28 02.75 131.28 02.62
06 Aug 2007 091.24 06.72 092.24 06.68 093.24 06.64 094.24 06.60 095.24 06.56 096.24 06.51 097.24 06.46 098.24 06.21 099.24 06.16 100.24 06.10 101.24 06.04 102.24 05.98 103.24 05.92 104.24 05.85 105.24 05.78 106.24 05.71 107.24 05.64 108.24 05.36 109.24 05.29 110.24 05.21 111.24 05.12 112.24 05.04 113.24 04.95 114.24 04.86 115.24 04.77 116.24 04.68 117.24 04.59 118.24 04.49 119.24 04.39 120.24 04.29 121.24 04.18 122.24 04.08 123.24 03.97 124.24 03.86 125.24 03.75 126.24 03.63 127.24 03.52 128.24 03.40 129.24 03.28 130.24 03.15 131.24 03.03 132.24 02.90 133.24 02.77 134.24 02.64
07 Aug 2007 096.45 06.82 097.45 06.77 098.45 06.72 099.45 06.67 100.45 06.61 101.45 06.56 102.45 06.30 103.45 06.24 104.45 06.17 105.45 06.11 106.45 06.04 107.45 05.97 108.45 05.89 109.45 05.82 110.45 05.74 111.45 05.66 112.45 05.38 113.45 05.29 114.45 05.21 115.45 05.12 116.45 05.03 117.45 04.93 118.45 04.84 119.45 04.74 120.45 04.64 121.45 04.54 122.45 04.44 123.45 04.33 124.45 04.23 125.45 04.12 126.45 04.01 127.45 03.89 128.45 03.78 129.45 03.66 130.45 03.54 131.45 03.42 132.45 03.29 133.45 03.17 134.45 03.04
08 Aug 2007 090.50 07.75 091.50 07.72 092.50 07.70 093.50 07.66 094.50 07.43 095.50 07.39 096.50 07.35 097.50 07.31 098.50 07.26 099.50 07.01 100.50 06.96 101.50 06.91 102.50 06.85 103.50 06.80 104.50 06.74 105.50 06.67 106.50 06.41 107.50 06.34 108.50 06.27 109.50 06.20 110.50 06.12 111.50 06.05 112.50 05.97 113.50 05.89 114.50 05.81 115.50 05.72 116.50 05.64 117.50 05.35 118.50 05.26 119.50 05.16 120.50 05.07 121.50 04.97 122.50 04.87 123.50 04.77 124.50 04.67 125.50 04.56 126.50 04.45 127.50 04.34 128.50 04.23 129.50 04.12 130.50 04.00 131.50 03.89 132.50 03.77 133.50 03.65
09 Aug 2007 089.58 08.33 090.58 08.31 091.58 08.29 092.58 08.27 093.58 08.05 094.58 08.02 095.58 07.99 096.58 07.95 097.58 07.92 098.58 07.68 099.58 07.63 100.58 07.59 101.58 07.54 102.58 07.49 103.58 07.24 104.58 07.18 105.58 07.13 106.58 07.07 107.58 07.00 108.58 06.94 109.58 06.87 110.58 06.80 111.58 06.53 112.58 06.46 113.58 06.38 114.58 06.30 115.58 06.22 116.58 06.14 117.58 06.06 118.58 05.97 119.58 05.88 120.58 05.79 121.58 05.50 122.58 05.41 123.58 05.31 124.58 05.21 125.58 05.11 126.58 05.01 127.58 04.90 128.58 04.80 129.58 04.69 130.58 04.58 131.58 04.47 132.58 04.35
10 Aug 2007 088.70 08.85 089.70 08.85 090.70 08.64 091.70 08.64 092.70 08.62 093.70 08.41 094.70 08.39 095.70 08.37 096.70 08.34 097.70 08.11 098.70 08.08 099.70 08.04 100.70 08.01 101.70 07.97 102.70 07.72 103.70 07.68 104.70 07.63 105.70 07.58 106.70 07.53 107.70 07.27 108.70 07.21 109.70 07.15 110.70 07.09 111.70 07.02 112.70 06.96 113.70 06.89 114.70 06.81 115.70 06.54 116.70 06.46 117.70 06.39 118.70 06.31 119.70 06.22 120.70 06.14 121.70 06.05 122.70 05.96 123.70 05.87 124.70 05.78 125.70 05.49 126.70 05.39 127.70 05.29 128.70 05.19 129.70 05.09 130.70 04.98 131.70 04.88
11 Aug 2007 088.76 09.04 089.76 09.05 090.76 09.06 091.76 08.87 092.76 08.87 093.76 08.87 094.76 08.66 095.76 08.65 096.76 08.64 097.76 08.42 098.76 08.40 099.76 08.37 100.76 08.35 101.76 08.12 102.76 08.08 103.76 08.05 104.76 08.01 105.76 07.77 106.76 07.72 107.76 07.67 108.76 07.63 109.76 07.57 110.76 07.52 111.76 07.26 112.76 07.20 113.76 07.14 114.76 07.08 115.76 07.01 116.76 06.94 117.76 06.87 118.76 06.60 119.76 06.52 120.76 06.45 121.76 06.37 122.76 06.29 123.76 06.20 124.76 06.12 125.76 06.03 126.76 05.94 127.76 05.85 128.76 05.76 129.76 05.46
12 Aug 2007 087.94 09.23 088.94 09.27 089.94 09.10 090.94 09.13 091.94 08.96 092.94 08.97 093.94 08.99 094.94 08.80 095.94 08.80 096.94 08.81 097.94 08.60 098.94 08.60 099.94 08.59 100.94 08.37 101.94 08.36 102.94 08.34 103.94 08.31 104.94 08.09 105.94 08.06 106.94 08.03 107.94 07.99 108.94 07.95 109.94 07.71 110.94 07.67 111.94 07.62 112.94 07.57 113.94 07.52 114.94 07.27 115.94 07.21 116.94 07.15 117.94 07.09 118.94 07.03 119.94 06.96 120.94 06.89 121.94 06.82 122.94 06.55 123.94 06.48 124.94 06.40 125.94 06.32 126.94 06.24 127.94 06.16 128.94 06.07
13 Aug 2007 087.16 09.06 088.16 09.13 089.16 08.99 090.16 09.05 091.16 08.90 092.16 08.95 093.16 08.79 094.16 08.82 095.16 08.65 096.16 08.67 097.16 08.69 098.16 08.51 099.16 08.52 100.16 08.53 101.16 08.33 102.16 08.33 103.16 08.32 104.16 08.11 105.16 08.10 106.16 08.09 107.16 08.07 108.16 07.84 109.16 07.82 110.16 07.79 111.16 07.76 112.16 07.72 113.16 07.49 114.16 07.45 115.16 07.40 116.16 07.36 117.16 07.31 118.16 07.06 119.16 07.01 120.16 06.95 121.16 06.89 122.16 06.83 123.16 06.77 124.16 06.71 125.16 06.44 126.16 06.37 127.16 06.30 128.16 06.23
14 Aug 2007 086.41 08.72 087.41 08.83 088.41 08.73 089.41 08.63 090.41 08.71 091.41 08.59 092.41 08.66 093.41 08.53 094.41 08.59 095.41 08.44 096.41 08.48 097.41 08.53 098.41 08.36 099.41 08.39 100.41 08.22 101.41 08.24 102.41 08.26 103.41 08.07 104.41 08.08 105.41 08.08 106.41 08.08 107.41 07.88 108.41 07.87 109.41 07.86 110.41 07.64 111.41 07.63 112.41 07.61 113.41 07.58 114.41 07.56 115.41 07.33 116.41 07.29 117.41 07.26 118.41 07.22 119.41 07.18 120.41 07.14 121.41 06.89 122.41 06.84 123.41 06.79 124.41 06.73 125.41 06.68 126.41 06.62 127.41 06.56
15 Aug 2007 086.27 08.29 087.27 08.24 088.27 08.38 089.27 08.31 090.27 08.23 091.27 08.34 092.27 08.24 093.27 08.34 094.27 08.23 095.27 08.31 096.27 08.18 097.27 08.25 098.27 08.11 099.27 08.17 100.27 08.02 101.27 08.06 102.27 08.10 103.27 07.93 104.27 07.96 105.27 07.99 106.27 07.81 107.27 07.82 108.27 07.83 109.27 07.64 110.27 07.64 111.27 07.64 112.27 07.64 113.27 07.43 114.27 07.42 115.27 07.41 116.27 07.39 117.27 07.17 118.27 07.15 119.27 07.12 120.27 07.09 121.27 07.06 122.27 07.02 123.27 06.79 124.27 06.75 125.27 06.70 126.27 06.66
16 Aug 2007 085.57 07.54 086.57 07.54 087.57 07.53 088.57 07.51 089.57 07.67 090.57 07.62 091.57 07.57 092.57 07.70 093.57 07.63 094.57 07.74 095.57 07.65 096.57 07.75 097.57 07.64 098.57 07.73 099.57 07.61 100.57 07.68 101.57 07.55 102.57 07.61 103.57 07.66 104.57 07.51 105.57 07.56 106.57 07.59 107.57 07.43 108.57 07.46 109.57 07.48 110.57 07.31 111.57 07.32 112.57 07.34 113.57 07.34 114.57 07.15 115.57 07.15 116.57 07.15 117.57 07.14 118.57 06.93 119.57 06.92 120.57 06.91 121.57 06.89 122.57 06.87 123.57 06.84 124.57 06.61 125.57 06.58
17 Aug 2007 084.89 06.33 085.89 06.38 086.89 06.41 087.89 06.63 088.89 06.64 089.89 06.64 090.89 06.62 091.89 06.79 092.89 06.76 093.89 06.91 094.89 06.85 095.89 06.99 096.89 06.91 097.89 07.03 098.89 06.94 099.89 07.04 100.89 06.94 101.89 07.02 102.89 06.91 103.89 06.98 104.89 07.05 105.89 06.92 106.89 06.98 107.89 07.03 108.89 06.88 109.89 06.92 110.89 06.96 111.89 06.79 112.89 06.82 113.89 06.85 114.89 06.87 115.89 06.69 116.89 06.70 117.89 06.71 118.89 06.72 119.89 06.52 120.89 06.52 121.89 06.51 122.89 06.51 123.89 06.50 124.89 06.28
18 Aug 2007 084.42 04.98 085.42 05.27 086.42 05.34 087.42 05.40 088.42 05.44 089.42 05.67 090.42 05.69 091.42 05.70 092.42 05.90 093.42 05.88 094.42 06.06 095.42 06.02 096.42 05.98 097.42 06.12 098.42 06.06 099.42 06.19 100.42 06.31 101.42 06.23 102.42 06.34 103.42 06.24 104.42 06.33 105.42 06.42 106.42 06.30 107.42 06.38 108.42 06.45 109.42 06.31 110.42 06.37 111.42 06.43 112.42 06.28 113.42 06.32 114.42 06.36 115.42 06.40 116.42 06.23 117.42 06.26 118.42 06.28 119.42 06.30 120.42 06.12 121.42 06.13 122.42 06.14 123.42 06.15
19 Aug 2007 083.79 04.94 084.79 04.89 085.79 04.85 086.79 04.79 087.79 04.74 088.79 04.69 089.79 04.63 090.79 04.65 091.79 04.87 092.79 04.88 093.79 05.09 094.79 05.08 095.79 05.26 096.79 05.24 097.79 05.40 098.79 05.36 099.79 05.51 100.79 05.45 101.79 05.58 102.79 05.50 103.79 05.62 104.79 05.73 105.79 05.64 106.79 05.74 107.79 05.83 108.79 05.71 109.79 05.80 110.79 05.87 111.79 05.74 112.79 05.81 113.79 05.87 114.79 05.92 115.79 05.77 116.79 05.82 117.79 05.86 118.79 05.90 119.79 05.73 120.79 05.76 121.79 05.79 122.79 05.81
20 Aug 2007 083.17 04.83 084.17 04.80 085.17 04.76 086.17 04.73 087.17 04.69 088.17 04.64 089.17 04.60 090.17 04.55 091.17 04.50 092.17 04.44 093.17 04.38 094.17 04.32 095.17 04.26 096.17 04.35 097.17 04.34 098.17 04.51 099.17 04.68 100.17 04.64 101.17 04.80 102.17 04.74 103.17 04.88 104.17 05.01 105.17 04.94 106.17 05.06 107.17 05.17 108.17 05.08 109.17 05.17 110.17 05.27 111.17 05.16 112.17 05.24 113.17 05.32 114.17 05.39 115.17 05.26 116.17 05.32 117.17 05.38 118.17 05.44 119.17 05.29 120.17 05.33 121.17 05.38 122.17 05.41
21 Aug 2007 082.82 04.74 083.82 04.72 084.82 04.69 085.82 04.67 086.82 04.64 087.82 04.60 088.82 04.57 089.82 04.53 090.82 04.49 091.82 04.44 092.82 04.40 093.82 04.35 094.82 04.30 095.82 04.24 096.82 04.18 097.82 04.12 098.82 04.06 099.82 03.99 100.82 03.95 101.82 04.11 102.82 04.26 103.82 04.21 104.82 04.35 105.82 04.48 106.82 04.41 107.82 04.53 108.82 04.64 109.82 04.55 110.82 04.65 111.82 04.75 112.82 04.84 113.82 04.73 114.82 04.81 115.82 04.89 116.82 04.97 117.82 04.83 118.82 04.90 119.82 04.96 120.82 05.01 121.82 05.06
22 Aug 2007 082.24 04.61 083.24 04.60 084.24 04.59 085.24 04.57 086.24 04.55 087.24 04.53 088.24 04.51 089.24 04.48 090.24 04.45 091.24 04.42 092.24 04.38 093.24 04.34 094.24 04.30 095.24 04.25 096.24 04.21 097.24 04.16 098.24 04.10 099.24 04.05 100.24 03.99 101.24 03.93 102.24 03.86 103.24 03.80 104.24 03.73 105.24 03.70 106.24 03.84 107.24 03.97 108.24 03.90 109.24 04.02 110.24 04.14 111.24 04.25 112.24 04.16 113.24 04.26 114.24 04.35 115.24 04.44 116.24 04.33 117.24 04.41 118.24 04.49 119.24 04.56 120.24 04.63 121.24 04.69
23 Aug 2007 081.68 04.33 082.68 04.33 083.68 04.33 084.68 04.32 085.68 04.31 086.68 04.30 087.68 04.29 088.68 04.27 089.68 04.25 090.68 04.22 091.68 04.20 092.68 04.17 093.68 04.13 094.68 04.10 095.68 04.06 096.68 04.02 097.68 03.98 098.68 03.93 099.68 03.88 100.68 03.83 101.68 03.77 102.68 03.71 103.68 03.65 104.68 03.59 105.68 03.52 106.68 03.45 107.68 03.38 108.68 03.40 109.68 03.32 110.68 03.45 111.68 03.56 112.68 03.67 113.68 03.78 114.68 03.68 115.68 03.78 116.68 03.87 117.68 03.95 118.68 04.04 119.68 03.92 120.68 03.99
24 Aug 2007 080.50 04.23 081.50 04.24 082.50 04.24 083.50 04.25 084.50 04.25 085.50 04.25 086.50 04.24 087.50 04.23 088.50 04.22 089.50 04.21 090.50 04.19 091.50 04.18 092.50 04.15 093.50 04.13 094.50 04.10 095.50 04.07 096.50 04.04 097.50 04.00 098.50 03.96 099.50 03.92 100.50 03.87 101.50 03.82 102.50 03.77 103.50 03.72 104.50 03.66 105.50 03.60 106.50 03.54 107.50 03.47 108.50 03.40 109.50 03.33 110.50 03.26 111.50 03.18 112.50 03.16 113.50 03.27 114.50 03.38 115.50 03.48 116.50 03.38 117.50 03.47 118.50 03.56 119.50 03.65 120.50 03.73
25 Aug 2007 079.97 04.13 080.97 04.15 081.97 04.17 082.97 04.18 083.97 04.19 084.97 04.20 085.97 04.20 086.97 04.20 087.97 04.20 088.97 04.19 089.97 04.18 090.97 04.17 091.97 04.16 092.97 04.14 093.97 04.12 094.97 04.10 095.97 04.07 096.97 04.04 097.97 04.01 098.97 03.97 099.97 03.94 100.97 03.90 101.97 03.85 102.97 03.80 103.97 03.75 104.97 03.70 105.97 03.64 106.97 03.59 107.97 03.52 108.97 03.46 109.97 03.39 110.97 03.32 111.97 03.24 112.97 03.36 113.97 03.28 114.97 03.19 115.97 03.11 116.97 03.21 117.97 03.31 118.97 03.40 119.97 03.49
26 Aug 2007 079.45 04.00 080.45 04.03 081.45 04.05 082.45 04.07 083.45 04.08 084.45 04.10 085.45 04.11 086.45 04.11 087.45 04.12 088.45 04.12 089.45 04.12 090.45 04.11 091.45 04.10 092.45 04.09 093.45 04.08 094.45 04.06 095.45 04.04 096.45 04.02 097.45 04.00 098.45 03.97 099.45 03.94 100.45 03.90 101.45 03.86 102.45 03.82 103.45 03.78 104.45 03.73 105.45 03.68 106.45 03.63 107.45 03.57 108.45 03.51 109.45 03.65 110.45 03.58 111.45 03.51 112.45 03.44 113.45 03.36 114.45 03.28 115.45 03.20 116.45 03.11 117.45 03.02 118.45 02.94 119.45 03.04
27 Aug 2007 078.25 04.01 079.25 04.04 080.25 04.07 081.25 04.10 082.25 04.12 083.25 04.14 084.25 04.16 085.25 04.17 086.25 04.19 087.25 04.19 088.25 04.20 089.25 04.20 090.25 04.20 091.25 04.20 092.25 04.19 093.25 04.19 094.25 04.17 095.25 04.16 096.25 04.14 097.25 04.12 098.25 04.10 099.25 04.07 100.25 04.04 101.25 04.01 102.25 03.97 103.25 03.93 104.25 03.89 105.25 03.84 106.25 03.99 107.25 03.94 108.25 03.89 109.25 03.83 110.25 03.76 111.25 03.70 112.25 03.63 113.25 03.55 114.25 03.48 115.25 03.59 116.25 03.51 117.25 03.42 118.25 03.33 119.25 03.23
28 Aug 2007 077.76 04.00 078.76 04.04 079.76 04.07 080.76 04.10 081.76 04.13 082.76 04.16 083.76 04.18 084.76 04.20 085.76 04.22 086.76 04.23 087.76 04.24 088.76 04.25 089.76 04.25 090.76 04.25 091.76 04.25 092.76 04.25 093.76 04.24 094.76 04.23 095.76 04.22 096.76 04.20 097.76 04.18 098.76 04.16 099.76 04.14 100.76 04.11 101.76 04.07 102.76 04.24 103.76 04.20 104.76 04.16 105.76 04.11 106.76 04.07 107.76 04.01 108.76 03.96 109.76 03.90 110.76 03.84 111.76 03.97 112.76 03.90 113.76 03.82 114.76 03.75 115.76 03.66 116.76 03.58 117.76 03.49 118.76 03.59
29 Aug 2007 077.28 04.03 078.28 04.07 079.28 04.11 080.28 04.15 081.28 04.18 082.28 04.21 083.28 04.23 084.28 04.25 085.28 04.27 086.28 04.29 087.28 04.31 088.28 04.32 089.28 04.32 090.28 04.33 091.28 04.33 092.28 04.33 093.28 04.33 094.28 04.32 095.28 04.31 096.28 04.30 097.28 04.28 098.28 04.46 099.28 04.44 100.28 04.42 101.28 04.39 102.28 04.36 103.28 04.32 104.28 04.28 105.28 04.24 106.28 04.19 107.28 04.15 108.28 04.29 109.28 04.24 110.28 04.18 111.28 04.11 112.28 04.04 113.28 03.97 114.28 03.89 115.28 04.01 116.28 03.93 117.28 03.84 118.28 03.74
30 Aug 2007 076.81 04.27 077.81 04.31 078.81 04.35 079.81 04.39 080.81 04.42 081.81 04.45 082.81 04.48 083.81 04.51 084.81 04.53 085.81 04.55 086.81 04.57 087.81 04.58 088.81 04.59 089.81 04.60 090.81 04.60 091.81 04.60 092.81 04.60 093.81 04.60 094.81 04.79 095.81 04.78 096.81 04.77 097.81 04.75 098.81 04.73 099.81 04.71 100.81 04.68 101.81 04.65 102.81 04.62 103.81 04.78 104.81 04.74 105.81 04.70 106.81 04.65 107.81 04.60 108.81 04.54 109.81 04.48 110.81 04.62 111.81 04.55 112.81 04.48 113.81 04.40 114.81 04.32 115.81 04.44 116.81 04.35 117.81 04.25
31 Aug 2007 075.71 04.36 076.71 04.41 077.71 04.45 078.71 04.49 079.71 04.53 083.71 04.64 084.71 04.67 085.71 04.69 086.71 04.70 087.71 04.72 088.71 04.73 089.71 04.74 090.71 04.94 091.71 04.94 092.71 04.94 093.71 04.94 094.71 04.93 095.71 04.92 096.71 04.91 097.71 04.89 098.71 04.87 099.71 05.05 100.71 05.02 101.71 04.99 102.71 04.96 103.71 04.92 104.71 04.88 105.71 04.83 106.71 04.98 107.71 04.93 108.71 04.87 109.71 04.81 110.71 04.74 111.71 04.87 112.71 04.80 113.71 04.72 114.71 04.63 115.71 04.55 116.71 04.65 117.71 04.55 118.71 04.45
01 Sep 2007 075.86 04.53 076.86 04.58 077.86 04.62 078.86 04.66 079.86 04.69 080.86 04.72 081.86 04.75 082.86 04.78 083.86 04.80 084.86 04.82 085.86 04.84 086.86 05.06 087.86 05.07 088.86 05.08 089.86 05.09 090.86 05.09 091.86 05.09 092.86 05.09 093.86 05.08 094.86 05.07 095.86 05.26 096.86 05.24 097.86 05.22 098.86 05.20 099.86 05.18 100.86 05.15 101.86 05.11 102.86 05.27 103.86 05.23 104.86 05.19 105.86 05.14 106.86 05.08 107.86 05.23 108.86 05.16 109.86 05.10 110.86 05.03 111.86 04.95 112.86 05.07 113.86 04.98 114.86 04.89 115.86 04.99 116.86 04.89 117.86 04.78
02 Sep 2007 075.98 04.71 076.98 04.75 077.98 04.79 078.98 04.83 079.98 04.86 080.98 04.89 081.98 05.12 082.98 05.14 083.98 05.16 084.98 05.18 085.98 05.20 086.98 05.21 087.98 05.22 088.98 05.22 089.98 05.23 090.98 05.23 091.98 05.43 092.98 05.42 093.98 05.41 094.98 05.40 095.98 05.38 096.98 05.36 097.98 05.34 098.98 05.51 099.98 05.48 100.98 05.45 101.98 05.41 102.98 05.36 103.98 05.52 104.98 05.47 105.98 05.41 106.98 05.35 107.98 05.49 108.98 05.42 109.98 05.34 110.98 05.26 111.98 05.38 112.98 05.29 113.98 05.19 114.98 05.29 115.98 05.18 116.98 05.07 117.98 05.15
03 Sep 2007 076.06 04.90 077.06 04.94 078.06 05.17 079.06 05.20 080.06 05.23 081.06 05.26 082.06 05.28 083.06 05.30 084.06 05.32 085.06 05.34 086.06 05.35 087.06 05.36 088.06 05.56 089.06 05.56 090.06 05.56 091.06 05.56 092.06 05.55 093.06 05.54 094.06 05.52 095.06 05.71 096.06 05.69 097.06 05.66 098.06 05.63 099.06 05.60 100.06 05.76 101.06 05.72 102.06 05.67 103.06 05.62 104.06 05.77 105.06 05.71 106.06 05.65 107.06 05.58 108.06 05.70 109.06 05.62 110.06 05.54 111.06 05.65 112.06 05.55 113.06 05.45 114.06 05.54 115.06 05.42 116.06 05.30 117.06 05.37 118.06 05.24
04 Sep 2007 076.12 05.35 077.12 05.38 078.12 05.41 079.12 05.44 080.12 05.46 081.12 05.48 082.12 05.50 083.12 05.52 084.12 05.73 085.12 05.74 086.12 05.74 087.12 05.75 088.12 05.75 089.12 05.74 090.12 05.94 091.12 05.93 092.12 05.91 093.12 05.89 094.12 05.87 095.12 05.85 096.12 06.02 097.12 05.98 098.12 05.95 099.12 05.91 100.12 06.06 101.12 06.01 102.12 05.95 103.12 05.89 104.12 06.03 105.12 05.96 106.12 05.88 107.12 06.00 108.12 05.91 109.12 05.82 110.12 05.92 111.12 05.82 112.12 05.70 113.12 05.79 114.12 05.66 115.12 05.72 116.12 05.58 117.12 05.63 118.12 05.48
05 Sep 2007 076.14 05.53 077.14 05.56 078.14 05.58 079.14 05.60 080.14 05.82 081.14 05.83 082.14 05.84 083.14 05.85 084.14 05.86 085.14 05.86 086.14 06.06 087.14 06.05 088.14 06.05 089.14 06.03 090.14 06.02 091.14 06.00 092.14 06.18 093.14 06.15 094.14 06.12 095.14 06.08 096.14 06.25 097.14 06.20 098.14 06.15 099.14 06.10 100.14 06.24 101.14 06.18 102.14 06.11 103.14 06.24 104.14 06.16 105.14 06.07 106.14 06.18 107.14 06.09 108.14 05.98 109.14 06.07 110.14 05.95 111.14 06.03 112.14 05.90 113.14 05.96 114.14 05.81 115.14 05.85 116.14 05.68 117.14 05.71
06 Sep 2007 076.13 05.87 077.13 05.89 078.13 05.91 079.13 05.92 080.13 05.93 081.13 05.93 082.13 05.94 083.13 06.14 084.13 06.13 085.13 06.13 086.13 06.12 087.13 06.10 088.13 06.28 089.13 06.26 090.13 06.24 091.13 06.21 092.13 06.37 093.13 06.33 094.13 06.29 095.13 06.24 096.13 06.39 097.13 06.33 098.13 06.27 099.13 06.41 100.13 06.33 101.13 06.25 102.13 06.37 103.13 06.28 104.13 06.18 105.13 06.28 106.13 06.17 107.13 06.25 108.13 06.12 109.13 06.19 110.13 06.05 111.13 06.10 112.13 05.94 113.13 05.97 114.13 05.79 115.13 05.81 116.13 05.61 117.13 05.60 118.13 05.57
07 Sep 2007 075.74 05.95 076.74 05.96 077.74 05.97 078.74 06.17 079.74 06.17 080.74 06.17 081.74 06.16 082.74 06.16 083.74 06.14 084.74 06.33 085.74 06.30 086.74 06.28 087.74 06.25 088.74 06.42 089.74 06.38 090.74 06.34 091.74 06.29 092.74 06.44 093.74 06.39 094.74 06.33 095.74 06.46 096.74 06.39 097.74 06.31 098.74 06.43 099.74 06.34 100.74 06.24 101.74 06.34 102.74 06.23 103.74 06.31 104.74 06.19 105.74 06.26 106.74 06.12 107.74 06.17 108.74 06.01 109.74 06.04 110.74 05.87 111.74 05.88 112.74 05.88 113.74 05.67 114.74 05.65 115.74 05.61 116.74 05.36 117.74 05.30
08 Sep 2007 075.61 06.16 076.61 06.16 077.61 06.16 078.61 06.15 079.61 06.14 080.61 06.33 081.61 06.31 082.61 06.29 083.61 06.26 084.61 06.23 085.61 06.40 086.61 06.36 087.61 06.32 088.61 06.27 089.61 06.42 090.61 06.36 091.61 06.30 092.61 06.43 093.61 06.36 094.61 06.28 095.61 06.39 096.61 06.30 097.61 06.40 098.61 06.30 099.61 06.19 100.61 06.27 101.61 06.14 102.61 06.21 103.61 06.06 104.61 06.11 105.61 05.95 106.61 05.98 107.61 05.80 108.61 05.81 109.61 05.81 110.61 05.60 111.61 05.57 112.61 05.53 113.61 05.28 114.61 05.22 115.61 05.13 116.61 05.04 117.61 05.05
09 Sep 2007 075.67 06.09 076.67 06.08 077.67 06.26 078.67 06.24 079.67 06.22 080.67 06.19 081.67 06.15 082.67 06.32 083.67 06.27 084.67 06.23 085.67 06.18 086.67 06.32 087.67 06.26 088.67 06.19 089.67 06.32 090.67 06.25 091.67 06.16 092.67 06.27 093.67 06.18 094.67 06.28 095.67 06.17 096.67 06.05 097.67 06.13 098.67 06.00 099.67 06.06 100.67 05.91 101.67 05.96 102.67 05.79 103.67 05.82 104.67 05.63 105.67 05.64 106.67 05.63 107.67 05.41 108.67 05.38 109.67 05.34 110.67 05.08 111.67 05.01 112.67 04.93 113.67 04.98 114.67 05.04 115.67 05.09 116.67 05.33
10 Sep 2007 075.59 06.13 076.59 06.10 077.59 06.07 078.59 06.03 079.59 06.19 080.59 06.15 081.59 06.10 082.59 06.04 083.59 06.18 084.59 06.12 085.59 06.05 086.59 06.17 087.59 06.09 088.59 06.01 089.59 06.11 090.59 06.02 091.59 05.91 092.59 06.00 093.59 05.88 094.59 05.95 095.59 05.82 096.59 05.88 097.59 05.73 098.59 05.57 099.59 05.60 100.59 05.62 101.59 05.43 102.59 05.43 103.59 05.23 104.59 05.20 105.59 05.17 106.59 04.93 107.59 04.87 108.59 04.84 109.59 04.89 110.59 04.94 111.59 04.99 112.59 05.04 113.59 05.28 114.59 05.32 115.59 05.36 116.59 05.40 117.59 05.43
11 Sep 2007 075.50 05.87 076.50 05.83 077.50 05.98 078.50 05.92 079.50 05.87 080.50 05.80 081.50 05.94 082.50 05.86 083.50 05.78 084.50 05.90 085.50 05.81 086.50 05.71 087.50 05.81 088.50 05.70 089.50 05.59 090.50 05.67 091.50 05.54 092.50 05.60 093.50 05.46 094.50 05.50 095.50 05.34 096.50 05.17 097.50 05.19 098.50 05.20 099.50 05.00 100.50 05.00 101.50 04.77 102.50 04.74 103.50 04.70 104.50 04.72 105.50 04.77 106.50 04.82 107.50 04.87 108.50 04.92 109.50 04.96 110.50 05.00 111.50 05.24 112.50 05.28 113.50 05.31 114.50 05.34 115.50 05.37 116.50 05.39 117.50 05.41
12 Sep 2007 075.39 05.49 076.39 05.63 077.39 05.56 078.39 05.49 079.39 05.61 080.39 05.53 081.39 05.45 082.39 05.35 083.39 05.46 084.39 05.35 085.39 05.24 086.39 05.32 087.39 05.20 088.39 05.27 089.39 05.13 090.39 04.99 091.39 05.03 092.39 04.87 093.39 04.90 094.39 04.72 095.39 04.73 096.39 04.54 097.39 04.53 098.39 04.42 099.39 04.48 100.39 04.54 101.39 04.59 102.39 04.65 103.39 04.69 104.39 04.74 105.39 04.78 106.39 04.82 107.39 04.86 108.39 04.90 109.39 04.93 110.39 05.16 111.39 05.19 112.39 05.21 113.39 05.23 114.39 05.25 115.39 05.27 116.39 05.28
13 Sep 2007 075.26 05.30 076.26 05.22 077.26 05.14 078.26 05.25 079.26 05.15 080.26 05.05 081.26 04.95 082.26 05.04 083.26 04.92 084.26 04.79 085.26 04.86 086.26 04.72 087.26 04.78 088.26 04.63 089.26 04.47 090.26 04.50 091.26 04.32 092.26 04.34 093.26 04.23 094.26 04.29 095.26 04.35 096.26 04.41 097.26 04.46 098.26 04.51 099.26 04.56 100.26 04.61 101.26 04.65 102.26 04.69 103.26 04.73 104.26 04.76 105.26 04.80 106.26 04.83 107.26 04.85 108.26 04.88 109.26 05.10 110.26 05.12 111.26 05.13 112.26 05.14 113.26 05.15 114.26 05.16 115.26 05.16 116.26 05.16 117.26 05.16
14 Sep 2007 075.10 04.86 076.10 04.76 077.10 04.66 078.10 04.76 079.10 04.65 080.10 04.53 081.10 04.61 082.10 04.48 083.10 04.34 084.10 04.40 085.10 04.25 086.10 04.09 087.10 04.13 088.10 04.03 089.10 04.09 090.10 04.15 091.10 04.21 092.10 04.27 093.10 04.32 094.10 04.37 095.10 04.42 096.10 04.47 097.10 04.51 098.10 04.55 099.10 04.59 100.10 04.62 101.10 04.66 102.10 04.69 103.10 04.71 104.10 04.74 105.10 04.76 106.10 04.78 107.10 04.79 108.10 05.00 109.10 05.01 110.10 05.02 111.10 05.02 112.10 05.02 113.10 05.02 114.10 05.01 115.10 05.01 116.10 04.99 117.10 04.98
15 Sep 2007 074.94 04.38 075.94 04.27 076.94 04.15 077.94 04.23 078.94 04.10 079.94 03.97 080.94 03.83 081.94 03.89 082.94 03.79 083.94 03.86 084.94 03.93 085.94 03.99 086.94 04.05 087.94 04.11 088.94 04.16 089.94 04.22 090.94 04.27 091.94 04.31 092.94 04.36 093.94 04.40 094.94 04.44 095.94 04.47 096.94 04.50 097.94 04.53 098.94 04.56 099.94 04.58 100.94 04.61 101.94 04.62 102.94 04.64 103.94 04.65 104.94 04.66 105.94 04.67 106.94 04.67 107.94 04.88 108.94 04.87 109.94 04.87 110.94 04.86 111.94 04.85 112.94 04.83 113.94 04.82 114.94 04.79 115.94 04.77 116.94 04.74
16 Sep 2007 074.77 03.74 075.77 03.61 076.77 03.49 077.77 03.39 078.77 03.47 079.77 03.54 080.77 03.60 081.77 03.67 082.77 03.73 083.77 03.79 084.77 03.85 085.77 03.90 086.77 03.95 087.77 04.00 088.77 04.04 089.77 04.09 090.77 04.13 091.77 04.16 092.77 04.20 093.77 04.23 094.77 04.26 095.77 04.28 096.77 04.30 097.77 04.32 098.77 04.34 099.77 04.35 100.77 04.36 101.77 04.37 102.77 04.38 103.77 04.38 104.77 04.38 105.77 04.38 106.77 04.37 107.77 04.36 108.77 04.55 109.77 04.53 110.77 04.51 111.77 04.49 112.77 04.46 113.77 04.43 114.77 04.40
17 Sep 2007 074.59 03.32 075.59 03.39 076.59 03.46 077.59 03.53 078.59 03.60 079.59 03.66 080.59 03.72 081.59 03.77 082.59 03.83 083.59 03.88 084.59 03.92 085.59 03.97 086.59 04.01 087.59 04.05 088.59 04.08 089.59 04.12 090.59 04.15 091.59 04.17 092.59 04.20 093.59 04.22 094.59 04.24 095.59 04.25 096.59 04.26 097.59 04.27 098.59 04.28 099.59 04.29 100.59 04.29 101.59 04.28 102.59 04.28 103.59 04.27 104.59 04.26 105.59 04.25 106.59 04.23 107.59 04.21 108.59 04.19 109.59 04.36 110.59 04.33 111.59 04.30 112.59 04.26 113.59 04.22 114.59 04.18
18 Sep 2007 074.40 03.47 075.40 03.53 076.40 03.59 077.40 03.65 078.40 03.71 079.40 03.76 080.40 03.81 081.40 03.86 082.40 03.90 083.40 03.95 084.40 03.98 085.40 04.02 086.40 04.05 087.40 04.08 088.40 04.11 089.40 04.13 090.40 04.15 091.40 04.17 092.40 04.19 093.40 04.20 094.40 04.21 095.40 04.21 096.40 04.22 097.40 04.22 098.40 04.22 099.40 04.21 100.40 04.20 101.40 04.19 102.40 04.18 103.40 04.16 104.40 04.14 105.40 04.12 106.40 04.09 107.40 04.06 108.40 04.03 109.40 03.99 110.40 04.15 111.40 04.11 112.40 04.06 113.40 04.01 114.40 03.96
19 Sep 2007 074.07 03.59 075.07 03.65 076.07 03.71 077.07 03.76 078.07 03.81 079.07 03.85 080.07 03.89 081.07 03.93 082.07 03.97 083.07 04.00 084.07 04.04 085.07 04.06 086.07 04.09 087.07 04.11 088.07 04.13 089.07 04.14 090.07 04.16 091.07 04.17 092.07 04.17 093.07 04.18 094.07 04.18 095.07 04.18 096.07 04.17 097.07 04.17 098.07 04.16 099.07 04.14 100.07 04.13 101.07 04.11 102.07 04.08 103.07 04.06 104.07 04.03 105.07 04.00 106.07 03.96 107.07 03.93 108.07 03.89 109.07 03.84 110.07 03.79 111.07 03.74 112.07 03.89 113.07 03.83 114.07 03.77
20 Sep 2007 073.85 03.66 074.85 03.71 075.85 03.76 076.85 03.80 077.85 03.84 078.85 03.88 079.85 03.92 080.85 03.95 081.85 03.98 082.85 04.00 083.85 04.03 084.85 04.05 085.85 04.06 086.85 04.08 087.85 04.09 088.85 04.10 089.85 04.10 090.85 04.11 091.85 04.11 092.85 04.10 093.85 04.10 094.85 04.09 095.85 04.08 096.85 04.06 097.85 04.04 098.85 04.02 099.85 04.00 100.85 03.97 101.85 03.94 102.85 03.91 103.85 03.87 104.85 03.83 105.85 03.79 106.85 03.75 107.85 03.70 108.85 03.65 109.85 03.59 110.85 03.53 111.85 03.47 112.85 03.41
21 Sep 2007 073.65 04.06 074.65 03.91 075.65 03.95 076.65 03.99 077.65 04.02 078.65 04.05 079.65 04.08 080.65 04.11 081.65 04.13 082.65 04.15 083.65 04.16 084.65 04.18 085.65 04.19 086.65 04.20 087.65 04.20 088.65 04.20 089.65 04.20 090.65 04.20 091.65 04.19 092.65 04.18 093.65 04.16 094.65 04.15 095.65 04.13 096.65 04.11 097.65 04.08 098.65 04.06 099.65 04.02 100.65 03.99 101.65 03.95 102.65 03.92 103.65 03.87 104.65 03.83 105.65 03.78 106.65 03.73 107.65 03.67 108.65 03.62 109.65 03.55 110.65 03.49 111.65 03.42 112.65 03.35
22 Sep 2007 073.42 04.21 074.42 04.25 075.42 04.28 076.42 04.32 077.42 04.14 078.42 04.17 079.42 04.19 080.42 04.21 081.42 04.23 082.42 04.24 083.42 04.25 084.42 04.26 085.42 04.26 086.42 04.27 087.42 04.26 088.42 04.26 089.42 04.25 090.42 04.24 091.42 04.23 092.42 04.21 093.42 04.19 094.42 04.17 095.42 04.15 096.42 04.12 097.42 04.09 098.42 04.05 099.42 04.02 100.42 03.98 101.42 03.94 102.42 03.89 103.42 03.84 104.42 03.79 105.42 03.74 106.42 03.68 107.42 03.62 108.42 03.56 109.42 03.49 110.42 03.42 111.42 03.35 112.42 03.28
23 Sep 2007 073.20 04.37 074.20 04.40 075.20 04.44 076.20 04.46 077.20 04.49 078.20 04.51 079.20 04.52 080.20 04.34 081.20 04.35 082.20 04.36 083.20 04.36 084.20 04.36 085.20 04.36 086.20 04.36 087.20 04.35 088.20 04.34 089.20 04.33 090.20 04.31 091.20 04.30 092.20 04.27 093.20 04.25 094.20 04.22 095.20 04.19 096.20 04.16 097.20 04.12 098.20 04.09 099.20 04.05 100.20 04.00 101.20 03.95 102.20 03.90 103.20 03.85 104.20 03.80 105.20 03.74 106.20 03.68 107.20 03.61 108.20 03.55 109.20 03.48 110.20 03.40 111.20 03.33
24 Sep 2007 072.97 04.93 073.97 04.76 074.97 04.79 075.97 04.81 076.97 04.83 077.97 04.85 078.97 04.86 079.97 04.87 080.97 04.88 081.97 04.88 082.97 04.88 083.97 04.68 084.97 04.67 085.97 04.67 086.97 04.65 087.97 04.64 088.97 04.62 089.97 04.60 090.97 04.58 091.97 04.55 092.97 04.53 093.97 04.49 094.97 04.46 095.97 04.42 096.97 04.38 097.97 04.34 098.97 04.30 099.97 04.25 100.97 04.20 101.97 04.14 102.97 04.09 103.97 04.03 104.97 03.97 105.97 03.90 106.97 03.84 107.97 03.77 108.97 03.69 109.97 03.62 110.97 03.54
25 Sep 2007 072.73 05.15 073.73 05.18 074.73 05.20 075.73 05.22 076.73 05.24 077.73 05.05 078.73 05.06 079.73 05.07 080.73 05.07 081.73 05.07 082.73 05.07 083.73 05.06 084.73 05.05 085.73 05.04 086.73 04.83 087.73 04.81 088.73 04.79 089.73 04.76 090.73 04.74 091.73 04.71 092.73 04.68 093.73 04.64 094.73 04.60 095.73 04.56 096.73 04.52 097.73 04.48 098.73 04.43 099.73 04.38 100.73 04.32 101.73 04.27 102.73 04.21 103.73 04.15 104.73 04.08 105.73 04.02 106.73 03.95 107.73 03.87 108.73 03.80 109.73 03.72 110.73 03.64
26 Sep 2007 072.49 05.57 073.49 05.60 074.49 05.42 075.49 05.44 076.49 05.45 077.49 05.46 078.49 05.47 079.49 05.47 080.49 05.47 081.49 05.27 082.49 05.27 083.49 05.26 084.49 05.25 085.49 05.23 086.49 05.21 087.49 05.19 088.49 05.17 089.49 05.14 090.49 04.92 091.49 04.88 092.49 04.85 093.49 04.81 094.49 04.77 095.49 04.73 096.49 04.68 097.49 04.64 098.49 04.59 099.49 04.53 100.49 04.48 101.49 04.42 102.49 04.36 103.49 04.29 104.49 04.23 105.49 04.16 106.49 04.09 107.49 04.02 108.49 03.94 109.49 03.86 110.49 03.78
27 Sep 2007 072.24 06.08 073.24 05.90 074.24 05.93 075.24 05.94 076.24 05.95 077.24 05.96 078.24 05.77 079.24 05.77 080.24 05.77 081.24 05.77 082.24 05.76 083.24 05.75 084.24 05.74 085.24 05.52 086.24 05.50 087.24 05.48 088.24 05.46 089.24 05.43 090.24 05.40 091.24 05.36 092.24 05.33 093.24 05.29 094.24 05.05 095.24 05.00 096.24 04.96 097.24 04.91 098.24 04.86 099.24 04.80 100.24 04.75 101.24 04.69 102.24 04.62 103.24 04.56 104.24 04.49 105.24 04.42 106.24 04.35 107.24 04.28 108.24 04.20 109.24 04.12 110.24 04.04
28 Sep 2007 071.98 06.46 072.98 06.49 073.98 06.51 074.98 06.53 075.98 06.54 076.98 06.35 077.98 06.35 078.98 06.36 079.98 06.36 080.98 06.35 081.98 06.15 082.98 06.14 083.98 06.12 084.98 06.11 085.98 06.09 086.98 06.06 087.98 06.04 088.98 05.81 089.98 05.78 090.98 05.74 091.98 05.71 092.98 05.67 093.98 05.63 094.98 05.58 095.98 05.53 096.98 05.48 097.98 05.43 098.98 05.18 099.98 05.12 100.98 05.06 101.98 05.00 102.98 04.93 103.98 04.87 104.98 04.80 105.98 04.73 106.98 04.65 107.98 04.57 108.98 04.50 109.98 04.41
29 Sep 2007 071.92 07.12 072.92 06.94 073.92 06.97 074.92 06.99 075.92 06.80 076.92 06.81 077.92 06.82 078.92 06.82 079.92 06.82 080.92 06.62 081.92 06.61 082.92 06.60 083.92 06.59 084.92 06.57 085.92 06.35 086.92 06.33 087.92 06.31 088.92 06.28 089.92 06.25 090.92 06.21 091.92 06.18 092.92 05.94 093.92 05.89 094.92 05.85 095.92 05.80 096.92 05.75 097.92 05.70 098.92 05.65 099.92 05.59 100.92 05.53 101.92 05.47
30 Sep 2007 071.62 07.72 072.62 07.76 073.62 07.59 074.62 07.61 075.62 07.63 076.62 07.44 077.62 07.46 078.62 07.46 079.62 07.47 080.62 07.27 081.62 07.26 082.62 07.26 083.62 07.25 084.62 07.03 085.62 07.01 086.62 06.99 087.62 06.97 088.62 06.95 089.62 06.92 090.62 06.68 091.62 06.65 092.62 06.61 093.62 06.57 094.62 06.53 095.62 06.48 096.62 06.44 097.62 06.19 098.62 06.13 099.62 06.08 100.62 06.02 101.62 05.96
01 Oct 2007 071.31 08.33 072.31 08.17 073.31 08.21 074.31 08.04 075.31 08.07 076.31 08.09 077.31 07.91 078.31 07.92 079.31 07.93 080.31 07.94 081.31 07.74 082.31 07.74 083.31 07.73 084.31 07.52 085.31 07.51 090.31 07.20 091.31 07.17 092.31 07.14 093.31 07.10 094.31 06.86 095.31 06.82 096.31 06.77 097.31 06.73 098.31 06.68 099.31 06.62 100.31 06.57 101.31 06.31
02 Oct 2007 071.01 08.88 072.01 08.73 073.01 08.78 074.01 08.63 075.01 08.67 076.01 08.50 077.01 08.53 078.01 08.55 079.01 08.37 080.01 08.38 081.01 08.39 082.01 08.20 083.01 08.20 084.01 08.20 085.01 08.00 086.01 07.99 087.01 07.97 088.01 07.96 089.01 07.74 090.01 07.72 091.01 07.69 092.01 07.66 093.01 07.43 094.01 07.40 095.01 07.36 096.01 07.32 097.01 07.28 098.01 07.23 099.01 06.98 100.01 06.93 101.01 06.88
03 Oct 2007 070.71 09.41 071.71 09.29 072.71 09.35 073.71 09.22 074.71 09.27 075.71 09.12 076.71 09.17 077.71 09.00 078.71 09.04 079.71 08.86 080.71 08.89 081.71 08.90 082.71 08.72 083.71 08.73 084.71 08.73 085.71 08.53 086.71 08.53 087.71 08.52 088.71 08.31 089.71 08.30 090.71 08.28 091.71 08.26 092.71 08.03 093.71 08.01 094.71 07.98 095.71 07.94 096.71 07.91 097.71 07.67 098.71 07.63 099.71 07.59 100.71 07.54
04 Oct 2007 070.41 09.80 071.41 09.70 072.41 09.60 073.41 09.69 074.41 09.57 075.41 09.44 076.41 09.50 077.41 09.36 078.41 09.41 079.41 09.26 080.41 09.30 081.41 09.13 082.41 09.16 083.41 09.19 084.41 09.01 085.41 09.02 086.41 08.83 087.41 08.84 088.41 08.84 089.41 08.64 090.41 08.63 091.41 08.62 092.41 08.61 093.41 08.39 094.41 08.37 095.41 08.35 096.41 08.32 097.41 08.09 098.41 08.06 099.41 08.02
05 Oct 2007 070.11 09.92 071.11 09.87 072.11 09.81 073.11 09.73 074.11 09.84 075.11 09.75 076.11 09.65 077.11 09.73 078.11 09.61 079.11 09.68 080.11 09.55 081.11 09.40 082.11 09.46 083.11 09.30 084.11 09.34 085.11 09.17 086.11 09.20 087.11 09.22 088.11 09.04 089.11 09.06 090.11 09.07 091.11 08.87 092.11 08.87 093.11 08.87 094.11 08.66 095.11 08.65 096.11 08.64 097.11 08.42 098.11 08.40 099.11 08.38 100.11 08.35
06 Oct 2007 069.81 09.91 070.81 09.92 071.81 09.91 072.81 09.88 073.81 09.85 074.81 09.80 075.81 09.73 076.81 09.66 077.81 09.78 078.81 09.68 079.81 09.58 080.81 09.67 081.81 09.55 082.81 09.42 083.81 09.49 084.81 09.35 085.81 09.40 086.81 09.25 087.81 09.29 088.81 09.12 089.81 09.15 090.81 09.17 091.81 08.99 092.81 09.01 093.81 08.82 094.81 08.83 095.81 08.83 096.81 08.63 097.81 08.62 098.81 08.61 099.81 08.60
07 Oct 2007 069.51 09.50 070.51 09.58 071.51 09.65 072.51 09.49 073.51 09.52 074.51 09.53 075.51 09.52 076.51 09.50 077.51 09.46 078.51 09.61 079.51 09.55 080.51 09.48 081.51 09.40 082.51 09.51 083.51 09.41 084.51 09.31 085.51 09.39 086.51 09.26 087.51 09.33 088.51 09.20 089.51 09.25 090.51 09.10 091.51 09.14 092.51 08.98 093.51 09.01 094.51 08.84 095.51 08.86 096.51 08.88 097.51 08.70 098.51 08.70 099.51 08.71
08 Oct 2007 069.21 08.69 070.21 08.67 071.21 08.83 072.21 08.76 073.21 08.87 074.21 08.95 075.21 09.01 076.21 08.86 077.21 08.88 078.21 08.89 079.21 08.89 080.21 09.07 081.21 09.04 082.21 08.99 083.21 08.93 084.21 08.87 085.21 08.99 086.21 08.90 087.21 08.81 088.21 08.90 089.21 08.79 090.21 08.87 091.21 08.74 092.21 08.81 093.21 08.67 094.21 08.72 095.21 08.57 096.21 08.61 097.21 08.45 098.21 08.48 099.21 08.50
09 Oct 2007 068.91 07.43 069.91 07.52 070.91 07.79 071.91 07.81 072.91 07.81 073.91 07.98 074.91 08.12 075.91 08.04 076.91 08.14 077.91 08.22 078.91 08.27 079.91 08.31 080.91 08.34 081.91 08.35 082.91 08.34 083.91 08.32 084.91 08.49 085.91 08.44 086.91 08.39 087.91 08.32 088.91 08.45 089.91 08.37 090.91 08.47 091.91 08.37 092.91 08.26 093.91 08.35 094.91 08.22 095.91 08.29 096.91 08.35 097.91 08.21 098.91 08.26
10 Oct 2007 078.61 07.26 079.61 07.36 080.61 07.44 081.61 07.51 082.61 07.56 083.61 07.59 084.61 07.60 085.61 07.61 086.61 07.80 087.61 07.78 088.61 07.74
11 Oct 2007 078.31 05.79 079.31 05.95 080.31 06.09 081.31 06.21 082.31 06.30 083.31 06.38 084.31 06.45 085.31 06.50 086.31 06.73 087.31 06.75 088.31 06.76
12 Oct 2007 078.01 05.61 079.01 05.57 080.01 05.52 081.01 05.47 082.01 05.22 083.01 05.33 084.01 05.43 085.01 05.52 086.01 05.59 087.01 05.65 088.01 05.89
13 Oct 2007 077.71 05.39 078.71 05.36 079.71 05.33 080.71 05.29 081.71 05.05 082.71 05.01 083.71 04.96 084.71 04.91 085.71 04.86 086.71 04.81 087.71 04.76
14 Oct 2007 077.41 05.20 078.41 05.18 079.41 05.16 080.41 05.14 081.41 04.91 082.41 04.88 083.41 04.85 084.41 04.81 085.41 04.77 086.41 04.73 087.41 04.69
15 Oct 2007 077.11 05.05 078.11 05.04 079.11 05.03 080.11 04.82 081.11 04.80 082.11 04.78 083.11 04.76 084.11 04.74 085.11 04.71 086.11 04.68 087.11 04.65
16 Oct 2007 076.81 04.86 077.81 04.87 078.81 04.67 079.81 04.67 080.81 04.66 081.81 04.65 082.81 04.64 083.81 04.63 084.81 04.61 085.81 04.59 086.81 04.56
17 Oct 2007 076.50 04.33 077.50 04.34 078.50 04.35 079.50 04.36 080.50 04.36 081.50 04.36 082.50 04.36 083.50 04.35 084.50 04.35 085.50 04.33 086.50 04.32
18 Oct 2007 076.19 04.18 077.19 04.20 078.19 04.22 079.19 04.23 080.19 04.25 081.19 04.26 082.19 04.26 083.19 04.27 084.19 04.27 085.19 04.26 086.19 04.26
19 Oct 2007 075.89 04.05 076.89 04.08 077.89 04.11 078.89 04.13 079.89 04.15 080.89 04.17 081.89 04.18 082.89 04.19 083.89 04.20 084.89 04.21 085.89 04.21
20 Oct 2007 075.58 03.89 076.58 03.93 077.58 03.96 078.58 03.99 079.58 04.01 080.58 04.04 081.58 04.06 082.58 04.08 083.58 04.09 084.58 04.10 085.58 04.11
21 Oct 2007 075.27 03.90 076.27 03.94 077.27 03.98 078.27 04.01 079.27 04.04 080.27 04.07 081.27 04.10 082.27 04.12 083.27 04.14 084.27 04.16 085.27 04.17
22 Oct 2007 074.95 03.88 075.95 03.93 076.95 03.97 077.95 04.01 078.95 04.04 079.95 04.07 080.95 04.10 081.95 04.13 082.95 04.16 083.95 04.18 084.95 04.19
23 Oct 2007 074.64 03.91 075.64 03.95 076.64 04.00 077.64 04.04 078.64 04.08 079.64 04.11 080.64 04.15 081.64 04.18 082.64 04.20 083.64 04.23 084.64 04.25
24 Oct 2007 074.32 04.13 075.32 04.18 076.32 04.23 077.32 04.27 078.32 04.31 079.32 04.35 080.32 04.39 081.32 04.42 082.32 04.45 083.32 04.47 084.32 04.50
25 Oct 2007 074.00 04.25 075.00 04.30 076.00 04.35 077.00 04.39
26 Oct 2007 073.67 04.40 074.67 04.45 075.67 04.50 076.67 04.54 077.67 04.58 078.67 04.62 079.67 04.66 080.67 04.69 081.67 04.72 082.67 04.75
27 Oct 2007 073.35 04.56 074.35 04.61 075.35 04.65 076.35 04.70 077.35 04.74 078.35 04.77 079.35 04.81 080.35 04.84 081.35 04.87 082.35 04.90 083.35 04.92
28 Oct 2007 073.01 04.74 074.01 04.78 075.01 04.83 076.01 04.87 077.01 04.91 078.01 04.94 079.01 04.97 080.01 05.00 081.01 05.03 082.01 05.05 083.01 04.88
29 Oct 2007 072.68 04.98 073.68 05.02 074.68 05.06 075.68 05.10 076.68 05.14 077.68 05.17 078.68 05.20 079.68 05.22 080.68 05.05 081.68 05.07 082.68 05.08
30 Oct 2007 072.34 05.37 073.34 05.21 074.34 05.24 075.34 05.28 076.34 05.31 077.34 05.33 078.34 05.36 079.34 05.18 080.34 05.20 081.34 05.21 082.34 05.23
31 Oct 2007 072.00 05.34 073.00 05.37 074.00 05.40 075.00 05.42 076.00 05.45 077.00 05.47 078.00 05.49 079.00 05.50 080.00 05.51 081.00 05.32 082.00 05.33
01 Nov 2007 071.65 05.66 072.65 05.68 073.65 05.50 074.65 05.52 075.65 05.54 076.65 05.55 077.65 05.56 078.65 05.57 079.65 05.57 080.65 05.57 081.65 05.57
02 Nov 2007 071.30 05.72 072.30 05.74 073.30 05.75 074.30 05.76 075.30 05.77 076.30 05.77 077.30 05.77 078.30 05.76 079.30 05.76 080.30 05.75 081.30 05.73
03 Nov 2007 070.94 05.72 071.94 05.72 072.94 05.72 073.94 05.72 074.94 05.72 075.94 05.71 076.94 05.70 077.94 05.68 078.94 05.86 079.94 05.84 080.94 05.81
04 Nov 2007 070.58 05.83 071.58 05.83 072.58 05.82 073.58 05.80 074.58 05.78 075.58 05.76 076.58 05.74 077.58 05.71 078.58 05.88 079.58 05.84 080.58 05.80
05 Nov 2007 070.21 05.87 071.21 05.85 072.21 05.83 073.21 05.80 074.21 05.77 075.21 05.73 076.21 05.69 077.21 05.65 078.21 05.80 079.21 05.75 080.21 05.69
06 Nov 2007 069.84 05.59 070.84 05.56 071.84 05.52 072.84 05.68 073.84 05.63 074.84 05.58 075.84 05.53 076.84 05.67 077.84 05.60 078.84 05.53 079.84 05.46
07 Nov 2007 069.46 05.31 070.46 05.46 071.46 05.41 072.46 05.35 073.46 05.29 074.46 05.23 075.46 05.36 076.46 05.28 077.46 05.20 078.46 05.31 079.46 05.22
08 Nov 2007 069.07 04.99 070.07 05.13 071.07 05.06 072.07 04.99 073.07 04.91 074.07 05.03 075.07 04.94 076.07 04.85 077.07 04.75 078.07 04.85 079.07 04.74
09 Nov 2007 068.68 04.62 069.68 04.74 070.68 04.66 071.68 04.58 072.68 04.49 073.68 04.59 074.68 04.49 075.68 04.38 076.68 04.27 077.68 04.36 078.68 04.23
05 Mar 2008 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41
06 Mar 2008 268.67 53.43 269.67 53.43 270.67 53.43 271.67 53.43 272.67 53.43 273.67 53.43 274.67 53.43 275.67 53.43 276.67 53.43 277.67 53.43 278.67 53.43
07 Mar 2008 268.29 53.46 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46 275.29 53.46 276.29 53.46 277.29 53.46 278.29 53.46
08 Mar 2008 267.90 53.51 268.90 53.51 269.90 53.51 270.90 53.51 271.90 53.51 272.90 53.51 273.90 53.51 274.90 53.51 275.90 53.51 276.90 53.51 277.90 53.51
09 Mar 2008 267.53 53.56 268.53 53.56 269.53 53.56 270.53 53.56 271.53 53.56 272.53 53.56 273.53 53.56 274.53 53.56 275.53 53.56 276.53 53.56 277.53 53.56
10 Mar 2008 267.16 53.62 268.16 53.62 269.16 53.62 270.16 53.62 271.16 53.62 272.16 53.62 273.16 53.62 274.16 53.62 275.16 53.62 276.16 53.62 277.16 53.62
11 Mar 2008 266.80 53.69 267.80 53.69 268.80 53.69 269.80 53.69 270.80 53.69 271.80 53.69 272.80 53.69 273.80 53.69 274.80 53.69 275.80 53.69 276.80 53.69
12 Mar 2008 266.44 53.96 267.44 53.96 268.44 53.96 269.44 53.96 270.44 53.96 271.44 53.96 272.44 53.96 273.44 53.96 274.44 53.96 275.44 53.96 276.44 53.96
13 Mar 2008 266.09 54.04 267.09 54.04 268.09 54.04 269.09 54.04 270.09 54.04 271.09 54.04 272.09 54.04 273.09 54.04 274.09 54.04 275.09 54.04 276.09 54.04
14 Mar 2008 265.74 54.11 266.74 54.11 267.74 54.11 268.74 54.11 269.74 54.11 270.74 54.11 271.74 54.11 272.74 54.11 273.74 54.11 274.74 54.11 275.74 54.11
15 Mar 2008 265.40 54.17 266.40 54.17 267.40 54.17 268.40 54.17 269.40 54.17 270.40 54.17 271.40 54.17 272.40 54.17 273.40 54.17 274.40 54.17 275.40 54.17
16 Mar 2008 265.06 54.23 266.06 54.23 267.06 54.23 268.06 54.23 269.06 54.23 270.06 54.23 271.06 54.23 272.06 54.23 273.06 54.23 274.06 54.23 275.06 54.23
17 Mar 2008 264.72 54.46 265.72 54.46 266.72 54.46 267.72 54.46 268.72 54.46 269.72 54.46 270.72 54.46 271.72 54.46 272.72 54.46 273.72 54.46 274.72 54.46
18 Mar 2008 264.39 54.48 265.39 54.48 266.39 54.48 267.39 54.48 268.39 54.48 269.39 54.48 270.39 54.48 271.39 54.48 272.39 54.48 273.39 54.48 274.39 54.48
19 Mar 2008 264.06 54.48 265.06 54.48 266.06 54.48 267.06 54.48 268.06 54.48 269.06 54.48 270.06 54.48 271.06 54.48 272.06 54.48 273.06 54.48 274.06 54.48
20 Mar 2008 263.74 54.46 264.74 54.46 265.74 54.46 266.74 54.46 267.74 54.46 268.74 54.46 269.74 54.46 270.74 54.46 271.74 54.46 272.74 54.46 273.74 54.46
21 Mar 2008 263.42 54.22 264.42 54.22 265.42 54.22 266.42 54.22 267.42 54.22 268.42 54.22 269.42 54.22 270.42 54.22 271.42 54.22 272.42 54.22 273.42 54.22
22 Mar 2008 263.10 54.17 264.10 54.17 265.10 54.17 266.10 54.17 267.10 54.17 268.10 54.17 269.10 54.17 270.10 54.17 271.10 54.17 272.10 54.17 273.10 54.17
23 Mar 2008 262.78 54.10 263.78 54.10 264.78 54.10 265.78 54.10 266.78 54.10 267.78 54.10 268.78 54.10 269.78 54.10 270.78 54.10 271.78 54.10 272.78 54.10
24 Mar 2008 262.47 54.03 263.47 54.03 264.47 54.03 265.47 54.03 266.47 54.03 267.47 54.03 268.47 54.03 269.47 54.03 270.47 54.03 271.47 54.03 272.47 54.03
25 Mar 2008 262.16 53.96 263.16 53.96 264.16 53.96 265.16 53.96 266.16 53.96 267.16 53.96 268.16 53.96 269.16 53.96 270.16 53.96 271.16 53.96 272.16 53.96
26 Mar 2008 261.85 53.69 262.85 53.69 263.85 53.69 264.85 53.69 265.85 53.69 266.85 53.69 267.85 53.69 268.85 53.69 269.85 53.69 270.85 53.69 271.85 53.69
27 Mar 2008 261.54 53.62 262.54 53.62 263.54 53.62 264.54 53.62 265.54 53.62 266.54 53.62 267.54 53.62 268.54 53.62 269.54 53.62 270.54 53.62 271.54 53.62
28 Mar 2008 261.24 53.56 262.24 53.56 263.24 53.56 264.24 53.56 265.24 53.56 266.24 53.56 267.24 53.56 268.24 53.56 269.24 53.56 270.24 53.56 271.24 53.56
29 Mar 2008 260.93 53.51 261.93 53.51 262.93 53.51 263.93 53.51 264.93 53.51 265.93 53.51 266.93 53.51 267.93 53.51 268.93 53.51 269.93 53.51 270.93 53.51
30 Mar 2008 260.63 53.46 261.63 53.46 262.63 53.46 263.63 53.46 264.63 53.46 265.63 53.46 266.63 53.46 267.63 53.46 268.63 53.46 269.63 53.46 270.63 53.46
31 Mar 2008 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43
01 Apr 2008 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41
02 Apr 2008 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40
03 Apr 2008 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 263.43 53.19 264.43 53.19 265.43 53.19 266.43 53.19 267.43 53.19 268.43 53.19 269.43 53.19
04 Apr 2008 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40
05 Apr 2008 258.83 53.42 259.83 53.42 260.83 53.42 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42
06 Apr 2008 248.53 53.44 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44 273.53 53.44 274.53 53.44 275.53 53.44 276.53 53.44 277.53 53.44 278.53 53.44
07 Apr 2008 248.24 53.47 249.24 53.47 250.24 53.47 251.24 53.47 252.24 53.47 253.24 53.47 254.24 53.47 255.24 53.47 256.24 53.47 257.24 53.47 258.24 53.47 259.24 53.47 260.24 53.47 261.24 53.47 262.24 53.47 263.24 53.47 264.24 53.47 265.24 53.47 266.24 53.47 267.24 53.47 268.24 53.47 269.24 53.47 270.24 53.47 271.24 53.47 272.24 53.47 273.24 53.47 274.24 53.47 275.24 53.47 276.24 53.47 277.24 53.47 278.24 53.47
08 Apr 2008 247.94 53.51 248.94 53.51 249.94 53.51 250.94 53.51 251.94 53.51 252.94 53.51 253.94 53.51 254.94 53.51 255.94 53.51 256.94 53.51 257.94 53.51 258.94 53.51 259.94 53.51 260.94 53.51 261.94 53.51 262.94 53.51 263.94 53.51 264.94 53.51 265.94 53.51 266.94 53.51 267.94 53.51 268.94 53.51 269.94 53.51 270.94 53.51 271.94 53.51 272.94 53.51 273.94 53.51 274.94 53.51 275.94 53.51 276.94 53.51 277.94 53.51
09 Apr 2008 247.64 53.55 248.64 53.55 249.64 53.55 250.64 53.55 251.64 53.55 252.64 53.55 253.64 53.55 254.64 53.55 255.64 53.55 256.64 53.55 257.64 53.55 258.64 53.55 259.64 53.55 260.64 53.55 261.64 53.55 262.64 53.55 263.64 53.55 264.64 53.55 265.64 53.55 266.64 53.55 267.64 53.55 268.64 53.55 269.64 53.55 270.64 53.55 271.64 53.55 272.64 53.55 273.64 53.55 274.64 53.55 275.64 53.55 276.64 53.55 277.64 53.55
10 Apr 2008 247.34 53.59 248.34 53.59 249.34 53.59 250.34 53.59 251.34 53.59 252.34 53.59 253.34 53.59 254.34 53.59 255.34 53.59 256.34 53.59 257.34 53.59 258.34 53.59 259.34 53.59 260.34 53.59 261.34 53.59 262.34 53.59 263.34 53.59 264.34 53.59 265.34 53.59 266.34 53.59 267.34 53.59 268.34 53.59 269.34 53.59 270.34 53.59 271.34 53.59 272.34 53.59 273.34 53.59 274.34 53.59 275.34 53.59 276.34 53.59 277.34 53.59
11 Apr 2008 247.04 53.63 248.04 53.63 249.04 53.63 250.04 53.63 251.04 53.63 252.04 53.63 253.04 53.63 254.04 53.63 255.04 53.63 256.04 53.63 257.04 53.63 258.04 53.63 259.04 53.63 260.04 53.63 261.04 53.63 262.04 53.63 263.04 53.63 264.04 53.63 265.04 53.63 266.04 53.63 267.04 53.63 268.04 53.63 269.04 53.63 270.04 53.63 271.04 53.63 272.04 53.63 273.04 53.63 274.04 53.63 275.04 53.63 276.04 53.63 277.04 53.63
12 Apr 2008 246.74 53.66 247.74 53.66 248.74 53.66 249.74 53.66 250.74 53.66 251.74 53.66 252.74 53.66 253.74 53.66 254.74 53.66 255.74 53.66 256.74 53.66 257.74 53.66 258.74 53.66 259.74 53.66 260.74 53.66 261.74 53.66 262.74 53.66 263.74 53.66 264.74 53.66 265.74 53.66 266.74 53.66 267.74 53.66 268.74 53.66 269.74 53.66 270.74 53.66 271.74 53.66 272.74 53.66 273.74 53.66 274.74 53.66 275.74 53.66 276.74 53.66
13 Apr 2008 246.44 53.68 247.44 53.68 248.44 53.68 249.44 53.68 250.44 53.68 251.44 53.68 252.44 53.68 253.44 53.68 254.44 53.68 255.44 53.68 256.44 53.68 257.44 53.68 258.44 53.68 259.44 53.68 260.44 53.68 261.44 53.68 262.44 53.68 263.44 53.68 264.44 53.68 265.44 53.68 266.44 53.68 267.44 53.68 268.44 53.68 269.44 53.68 270.44 53.68 271.44 53.68 272.44 53.68 273.44 53.68 274.44 53.68 275.44 53.68 276.44 53.68
14 Apr 2008 246.14 53.70 247.14 53.70 248.14 53.70 249.14 53.70 250.14 53.70 251.14 53.70 252.14 53.70 253.14 53.70 254.14 53.70 255.14 53.70 256.14 53.70 257.14 53.70 258.14 53.70 259.14 53.70 260.14 53.70 261.14 53.70 262.14 53.70 263.14 53.70 264.14 53.70 265.14 53.70 266.14 53.70 267.14 53.70 268.14 53.70 269.14 53.70 270.14 53.70 271.14 53.70 272.14 53.70 273.14 53.70 274.14 53.70 275.14 53.70 276.14 53.70
15 Apr 2008 245.83 53.71 246.83 53.71 247.83 53.71 248.83 53.71 249.83 53.71 250.83 53.71 251.83 53.71 252.83 53.71 253.83 53.71 254.83 53.71 255.83 53.71 256.83 53.71 257.83 53.71 258.83 53.71 259.83 53.71 260.83 53.71 261.83 53.71 262.83 53.71 263.83 53.71 264.83 53.71 265.83 53.71 266.83 53.71 267.83 53.71 268.83 53.71 269.83 53.71 270.83 53.71 271.83 53.71 272.83 53.71 273.83 53.71 274.83 53.71 275.83 53.71
16 Apr 2008 245.28 53.70 246.28 53.70 247.28 53.70 248.28 53.70 249.28 53.70 250.28 53.70 251.28 53.70 252.28 53.70 253.28 53.70 254.28 53.70 255.28 53.70 256.28 53.70 257.28 53.70 258.28 53.70 259.28 53.70 260.28 53.70 261.28 53.70 262.28 53.70 263.28 53.70 264.28 53.70 265.28 53.70 266.28 53.70 267.28 53.70 268.28 53.70 269.28 53.70 270.28 53.70 271.28 53.70 272.28 53.70 273.28 53.70 274.28 53.70 275.28 53.70 276.28 53.70 277.28 53.70 278.28 53.70 279.28 53.70 280.28 53.70 281.28 53.70 282.28 53.70 283.28 53.70
17 Apr 2008 244.92 53.69 245.92 53.69 246.92 53.69 247.92 53.69 248.92 53.69 249.92 53.69 250.92 53.69 251.92 53.69 252.92 53.69 253.92 53.69 254.92 53.69 255.92 53.69 256.92 53.69 257.92 53.69 258.92 53.69 259.92 53.69 260.92 53.69 261.92 53.69 262.92 53.69 263.92 53.69 264.92 53.69 265.92 53.69 266.92 53.69 267.92 53.69 268.92 53.69 269.92 53.69 270.92 53.69 271.92 53.69 272.92 53.69 273.92 53.69 274.92 53.69 275.92 53.69 276.92 53.69 277.92 53.69 278.92 53.69 279.92 53.69 280.92 53.69 281.92 53.69 282.92 53.69
18 Apr 2008 244.55 53.66 245.55 53.66 246.55 53.66 247.55 53.66 248.55 53.66 249.55 53.66 250.55 53.66 251.55 53.66 252.55 53.66 253.55 53.66 254.55 53.66 255.55 53.66 256.55 53.66 257.55 53.66 258.55 53.66 259.55 53.66 260.55 53.66 261.55 53.66 262.55 53.66 263.55 53.66 264.55 53.66 265.55 53.66 266.55 53.66 267.55 53.66 268.55 53.66 269.55 53.66 270.55 53.66 271.55 53.66 272.55 53.66 273.55 53.66 274.55 53.66 275.55 53.66 276.55 53.66 277.55 53.66 278.55 53.66 279.55 53.66 280.55 53.66 281.55 53.66 282.55 53.66
19 Apr 2008 244.24 53.63 245.24 53.63 246.24 53.63 247.24 53.63 248.24 53.63 249.24 53.63 250.24 53.63 251.24 53.63 252.24 53.63 253.24 53.63 254.24 53.63 255.24 53.63 256.24 53.63 257.24 53.63 258.24 53.63 259.24 53.63 260.24 53.63 261.24 53.63 262.24 53.63 263.24 53.63 264.24 53.63 265.24 53.63 266.24 53.63 267.24 53.63 268.24 53.63 269.24 53.63 270.24 53.63 271.24 53.63 272.24 53.63 273.24 53.63 274.24 53.63 275.24 53.63 276.24 53.63 277.24 53.63 278.24 53.63 279.24 53.63 280.24 53.63 281.24 53.63 282.24 53.63
20 Apr 2008 243.86 53.59 244.86 53.59 245.86 53.59 246.86 53.59 247.86 53.59 248.86 53.59 249.86 53.59 250.86 53.59 251.86 53.59 252.86 53.59 253.86 53.59 254.86 53.59 255.86 53.59 256.86 53.59 257.86 53.59 258.86 53.59 259.86 53.59 260.86 53.59 261.86 53.59 262.86 53.59 263.86 53.59 264.86 53.59 265.86 53.59 266.86 53.59 267.86 53.59 268.86 53.59 269.86 53.59 270.86 53.59 271.86 53.59 272.86 53.59 273.86 53.59 274.86 53.59 275.86 53.59 276.86 53.59 277.86 53.59 278.86 53.59 279.86 53.59 280.86 53.59 281.86 53.59
21 Apr 2008 243.47 53.55 244.47 53.55 245.47 53.55 246.47 53.55 247.47 53.55 248.47 53.55 249.47 53.55 250.47 53.55 251.47 53.55 252.47 53.55 253.47 53.55 254.47 53.55 255.47 53.55 256.47 53.55 257.47 53.55 258.47 53.55 259.47 53.55 260.47 53.55 261.47 53.55 262.47 53.55 263.47 53.55 264.47 53.55 265.47 53.55 266.47 53.55 267.47 53.55 268.47 53.55 269.47 53.55 270.47 53.55 271.47 53.55 272.47 53.55 273.47 53.55 274.47 53.55 275.47 53.55 276.47 53.55 277.47 53.55 278.47 53.55 279.47 53.55 280.47 53.55 281.47 53.55
22 Apr 2008 243.07 53.52 244.07 53.52 245.07 53.52 246.07 53.52 247.07 53.52 248.07 53.52 249.07 53.52 250.07 53.52 251.07 53.52 252.07 53.52 253.07 53.52 254.07 53.52 255.07 53.52 256.07 53.52 257.07 53.52 258.07 53.52 259.07 53.52 260.07 53.52 261.07 53.52 262.07 53.52 263.07 53.52 264.07 53.52 265.07 53.52 266.07 53.52 267.07 53.52 268.07 53.52 269.07 53.52 270.07 53.52 271.07 53.52 272.07 53.52 273.07 53.52 274.07 53.52 275.07 53.52 276.07 53.52 277.07 53.52 278.07 53.52 279.07 53.52 280.07 53.52 281.07 53.52
23 Apr 2008 242.65 53.48 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 263.65 53.48 264.65 53.48 265.65 53.48 266.65 53.48 267.65 53.48 268.65 53.48 269.65 53.48 270.65 53.48 271.65 53.48 272.65 53.48 273.65 53.48 274.65 53.48 275.65 53.48 276.65 53.48 277.65 53.48 278.65 53.48 279.65 53.48 280.65 53.48 281.65 53.48
24 Apr 2008 242.23 53.45 243.23 53.45 244.23 53.45 245.23 53.45 246.23 53.45 247.23 53.45 248.23 53.45 249.23 53.45 250.23 53.45 251.23 53.45 252.23 53.45 253.23 53.45 254.23 53.45 255.23 53.45 256.23 53.45 257.23 53.45 258.23 53.45 259.23 53.45 260.23 53.45 261.23 53.45 262.23 53.45 263.23 53.45 264.23 53.45 265.23 53.45 266.23 53.45 267.23 53.45 268.23 53.45 269.23 53.45 270.23 53.45 271.23 53.45 272.23 53.45 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45
25 Apr 2008 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42
26 Apr 2008 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40
27 Apr 2008 240.86 53.19 241.86 53.19 242.86 53.19 243.86 53.19 244.86 53.19 245.86 53.19 246.86 53.19 247.86 53.19 248.86 53.19 249.86 53.19 250.86 53.19 251.86 53.19 252.86 53.19 253.86 53.19 254.86 53.19 255.86 53.19 256.86 53.19 257.86 53.19 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 262.86 53.19 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19 279.86 53.19 280.86 53.19
28 Apr 2008 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40
29 Apr 2008 239.85 53.41 240.85 53.41 241.85 53.41 242.85 53.41 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41
30 Apr 2008 239.31 53.43 240.31 53.43 241.31 53.43 242.31 53.43 243.31 53.43 244.31 53.43 245.31 53.43 246.31 53.43 247.31 53.43 248.31 53.43 249.31 53.43 250.31 53.43 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43 264.31 53.43 265.31 53.43 266.31 53.43 267.31 53.43 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43
01 May 2008 238.76 53.46 239.76 53.46 240.76 53.46 241.76 53.46 242.76 53.46 243.76 53.46 244.76 53.46 245.76 53.46 246.76 53.46 247.76 53.46 248.76 53.46 249.76 53.46 250.76 53.46 251.76 53.46 252.76 53.46 253.76 53.46 254.76 53.46 255.76 53.46 256.76 53.46 257.76 53.46 258.76 53.46 259.76 53.46 260.76 53.46 261.76 53.46 262.76 53.46 263.76 53.46 264.76 53.46 265.76 53.46 266.76 53.46 267.76 53.46 268.76 53.46 269.76 53.46 270.76 53.46 271.76 53.46 272.76 53.46 273.76 53.46 274.76 53.46 275.76 53.46 276.76 53.46 277.76 53.46 278.76 53.46 279.76 53.46 280.76 53.46
02 May 2008 238.41 53.50 239.41 53.50 240.41 53.50 241.41 53.50 242.41 53.50 243.41 53.50 244.41 53.50 245.41 53.50 246.41 53.50 247.41 53.50 248.41 53.50 249.41 53.50 250.41 53.50 251.41 53.50 252.41 53.50 253.41 53.50 254.41 53.50 255.41 53.50 256.41 53.50 257.41 53.50 258.41 53.50 259.41 53.50 260.41 53.50 261.41 53.50 262.41 53.50 263.41 53.50 264.41 53.50 265.41 53.50 266.41 53.50 267.41 53.50 268.41 53.50 269.41 53.50 270.41 53.50 271.41 53.50 272.41 53.50 273.41 53.50 274.41 53.50 275.41 53.50 276.41 53.50 277.41 53.50 278.41 53.50 279.41 53.50 280.41 53.50
03 May 2008 237.82 53.55 238.82 53.55 239.82 53.55 240.82 53.55 241.82 53.55 242.82 53.55 243.82 53.55 244.82 53.55 245.82 53.55 246.82 53.55 247.82 53.55 248.82 53.55 249.82 53.55 250.82 53.55 251.82 53.55 252.82 53.55 253.82 53.55 254.82 53.55 255.82 53.55 256.82 53.55 257.82 53.55 258.82 53.55 259.82 53.55 260.82 53.55 261.82 53.55 262.82 53.55 263.82 53.55 264.82 53.55 265.82 53.55 266.82 53.55 267.82 53.55 268.82 53.55 269.82 53.55 270.82 53.55 271.82 53.55 272.82 53.55 273.82 53.55 274.82 53.55 275.82 53.55 276.82 53.55 277.82 53.55 278.82 53.55
04 May 2008 237.21 53.61 238.21 53.61 239.21 53.61 240.21 53.61 241.21 53.61 242.21 53.61 243.21 53.61 244.21 53.61 245.21 53.61 246.21 53.61 247.21 53.61 248.21 53.61 249.21 53.61 250.21 53.61 251.21 53.61 252.21 53.61 253.21 53.61 254.21 53.61 255.21 53.61 256.21 53.61 257.21 53.61 258.21 53.61 259.21 53.61 260.21 53.61 261.21 53.61 262.21 53.61 263.21 53.61 264.21 53.61 265.21 53.61 266.21 53.61 267.21 53.61 268.21 53.61 269.21 53.61 270.21 53.61 271.21 53.61 272.21 53.61 273.21 53.61 274.21 53.61 275.21 53.61 276.21 53.61 277.21 53.61 278.21 53.61 279.21 53.61
05 May 2008 236.55 53.68 237.55 53.68 238.55 53.68 239.55 53.68 240.55 53.68 241.55 53.68 242.55 53.68 243.55 53.68 244.55 53.68 245.55 53.68 246.55 53.68 247.55 53.68 248.55 53.68 249.55 53.68 250.55 53.68 251.55 53.68 252.55 53.68 253.55 53.68 254.55 53.68 255.55 53.68 256.55 53.68 257.55 53.68 258.55 53.68 259.55 53.68 260.55 53.68 261.55 53.68 262.55 53.68 263.55 53.68 264.55 53.68 265.55 53.68 266.55 53.68 267.55 53.68 268.55 53.68 269.55 53.68 270.55 53.68 271.55 53.68 272.55 53.68 273.55 53.68 274.55 53.68 275.55 53.68 276.55 53.68 277.55 53.68 278.55 53.68
06 May 2008 235.88 53.95 236.88 53.95 237.88 53.95 238.88 53.95 239.88 53.95 240.88 53.95 241.88 53.95 242.88 53.95 243.88 53.95 244.88 53.95 245.88 53.95 246.88 53.95 247.88 53.95 248.88 53.95 249.88 53.95 250.88 53.95 251.88 53.95 252.88 53.95 253.88 53.95 254.88 53.95 255.88 53.95 256.88 53.95 257.88 53.95 258.88 53.95 259.88 53.95 260.88 53.95 261.88 53.95 262.88 53.95 263.88 53.95 264.88 53.95 265.88 53.95 266.88 53.95 267.88 53.95 268.88 53.95 269.88 53.95 270.88 53.95 271.88 53.95 272.88 53.95 273.88 53.95 274.88 53.95 275.88 53.95 276.88 53.95
07 May 2008 235.05 54.02 236.05 54.02 237.05 54.02 238.05 54.02 239.05 54.02 240.05 54.02 241.05 54.02 242.05 54.02 243.05 54.02 244.05 54.02 245.05 54.02 246.05 54.02 247.05 54.02 248.05 54.02 249.05 54.02 250.05 54.02 251.05 54.02 252.05 54.02 253.05 54.02 254.05 54.02 255.05 54.02 256.05 54.02 257.05 54.02 258.05 54.02 259.05 54.02 260.05 54.02 261.05 54.02 262.05 54.02 263.05 54.02 264.05 54.02 265.05 54.02 266.05 54.02 267.05 54.02 268.05 54.02 269.05 54.02 270.05 54.02 271.05 54.02 272.05 54.02 273.05 54.02 274.05 54.02 275.05 54.02 276.05 54.02 277.05 54.02
08 May 2008 234.40 54.09 235.40 54.09 236.40 54.09 237.40 54.09 238.40 54.09 239.40 54.09 240.40 54.09 241.40 54.09 242.40 54.09 243.40 54.09 244.40 54.09 245.40 54.09 246.40 54.09 247.40 54.09 248.40 54.09 249.40 54.09 250.40 54.09 251.40 54.09 252.40 54.09 253.40 54.09 254.40 54.09 255.40 54.09 256.40 54.09 257.40 54.09 258.40 54.09 259.40 54.09 260.40 54.09 261.40 54.09 262.40 54.09 263.40 54.09 264.40 54.09 265.40 54.09 266.40 54.09 267.40 54.09 268.40 54.09 269.40 54.09 270.40 54.09 271.40 54.09 272.40 54.09 273.40 54.09 274.40 54.09 275.40 54.09 276.40 54.09
09 May 2008 233.61 54.16 234.61 54.16 235.61 54.16 236.61 54.16 237.61 54.16 238.61 54.16 239.61 54.16 240.61 54.16 241.61 54.16 242.61 54.16 243.61 54.16 244.61 54.16 245.61 54.16 246.61 54.16 247.61 54.16 248.61 54.16 249.61 54.16 250.61 54.16 251.61 54.16 252.61 54.16 253.61 54.16 254.61 54.16 255.61 54.16 256.61 54.16 257.61 54.16 258.61 54.16 259.61 54.16 260.61 54.16 261.61 54.16 262.61 54.16 263.61 54.16 264.61 54.16 265.61 54.16 266.61 54.16 267.61 54.16 268.61 54.16 269.61 54.16 270.61 54.16 271.61 54.16 272.61 54.16 273.61 54.16 274.61 54.16
10 May 2008 232.77 54.22 233.77 54.22 234.77 54.22 235.77 54.22 236.77 54.22 237.77 54.22 238.77 54.22 239.77 54.22 240.77 54.22 241.77 54.22 242.77 54.22 243.77 54.22 244.77 54.22 245.77 54.22 246.77 54.22 247.77 54.22 248.77 54.22 249.77 54.22 250.77 54.22 251.77 54.22 252.77 54.22 253.77 54.22 254.77 54.22 255.77 54.22 256.77 54.22 257.77 54.22 258.77 54.22 259.77 54.22 260.77 54.22 261.77 54.22 262.77 54.22 263.77 54.22 264.77 54.22 265.77 54.22 266.77 54.22 267.77 54.22 268.77 54.22 269.77 54.22 270.77 54.22 271.77 54.22 272.77 54.22 273.77 54.22 274.77 54.22
11 May 2008 231.89 54.46 232.89 54.46 233.89 54.46 234.89 54.46 235.89 54.46 236.89 54.46 237.89 54.46 238.89 54.46 239.89 54.46 240.89 54.46 241.89 54.46 242.89 54.46 243.89 54.46 244.89 54.46 245.89 54.46 246.89 54.46 247.89 54.46 248.89 54.46 249.89 54.46 250.89 54.46 251.89 54.46 252.89 54.46 253.89 54.46 254.89 54.46 255.89 54.46 256.89 54.46 257.89 54.46 258.89 54.46 259.89 54.46 260.89 54.46 261.89 54.46 262.89 54.46 263.89 54.46 264.89 54.46 265.89 54.46 266.89 54.46 267.89 54.46 268.89 54.46 269.89 54.46 270.89 54.46 271.89 54.46 272.89 54.46 273.89 54.46
12 May 2008 230.96 54.48 231.96 54.48 232.96 54.48 233.96 54.48 234.96 54.48 235.96 54.48 236.96 54.48 237.96 54.48 238.96 54.48 239.96 54.48 240.96 54.48 241.96 54.48 242.96 54.48 243.96 54.48 244.96 54.48 245.96 54.48 246.96 54.48 247.96 54.48 248.96 54.48 249.96 54.48 250.96 54.48 251.96 54.48 252.96 54.48 253.96 54.48 254.96 54.48 255.96 54.48 256.96 54.48 257.96 54.48 258.96 54.48 259.96 54.48 260.96 54.48 261.96 54.48 262.96 54.48 263.96 54.48 264.96 54.48 265.96 54.48 266.96 54.48 267.96 54.48 268.96 54.48 269.96 54.48 270.96 54.48 271.96 54.48 272.96 54.48
13 May 2008 230.53 54.48 231.53 54.48 232.53 54.48 233.53 54.48 234.53 54.48 235.53 54.48 236.53 54.48 237.53 54.48 238.53 54.48 239.53 54.48 240.53 54.48 241.53 54.48 242.53 54.48 243.53 54.48 244.53 54.48 245.53 54.48 246.53 54.48 247.53 54.48 248.53 54.48 249.53 54.48 250.53 54.48 251.53 54.48 252.53 54.48 253.53 54.48 254.53 54.48 255.53 54.48 256.53 54.48 257.53 54.48 258.53 54.48 259.53 54.48 260.53 54.48 261.53 54.48 262.53 54.48 263.53 54.48 264.53 54.48 265.53 54.48 266.53 54.48 267.53 54.48 268.53 54.48 269.53 54.48 270.53 54.48 271.53 54.48 272.53 54.48
14 May 2008 229.53 54.47 230.53 54.47 231.53 54.47 232.53 54.47 233.53 54.47 234.53 54.47 235.53 54.47 236.53 54.47 237.53 54.47 238.53 54.47 239.53 54.47 240.53 54.47 241.53 54.47 242.53 54.47 243.53 54.47 244.53 54.47 245.53 54.47 246.53 54.47 247.53 54.47 248.53 54.47 249.53 54.47 250.53 54.47 251.53 54.47 252.53 54.47 253.53 54.47 254.53 54.47 255.53 54.47 256.53 54.47 257.53 54.47 258.53 54.47 259.53 54.47 260.53 54.47 261.53 54.47 262.53 54.47 263.53 54.47 264.53 54.47 265.53 54.47 266.53 54.47 267.53 54.47 268.53 54.47 269.53 54.47 270.53 54.47 271.53 54.47
15 May 2008 228.48 54.23 229.48 54.23 230.48 54.23 231.48 54.23 232.48 54.23 233.48 54.23 234.48 54.23 235.48 54.23 236.48 54.23 237.48 54.23 238.48 54.23 239.48 54.23 240.48 54.23 241.48 54.23 242.48 54.23 243.48 54.23 244.48 54.23 245.48 54.23 246.48 54.23 247.48 54.23 248.48 54.23 249.48 54.23 250.48 54.23 251.48 54.23 252.48 54.23 253.48 54.23 254.48 54.23 255.48 54.23 256.48 54.23 257.48 54.23 258.48 54.23 259.48 54.23 260.48 54.23 261.48 54.23 262.48 54.23 263.48 54.23 264.48 54.23 265.48 54.23 266.48 54.23 267.48 54.23 268.48 54.23 269.48 54.23 270.48 54.23 271.48 54.23
16 May 2008 228.67 54.18 229.67 54.18 230.67 54.18 231.67 54.18 232.67 54.18 233.67 54.18 234.67 54.18 235.67 54.18 236.67 54.18 237.67 54.18 238.67 54.18 239.67 54.18 240.67 54.18 241.67 54.18 242.67 54.18 243.67 54.18 244.67 54.18 245.67 54.18 246.67 54.18 247.67 54.18 248.67 54.18 249.67 54.18 250.67 54.18 251.67 54.18 252.67 54.18 253.67 54.18 254.67 54.18 255.67 54.18 256.67 54.18 257.67 54.18 258.67 54.18 259.67 54.18 260.67 54.18 261.67 54.18 262.67 54.18 263.67 54.18 264.67 54.18 265.67 54.18 266.67 54.18 267.67 54.18 268.67 54.18 269.67 54.18
17 May 2008 228.20 54.12 229.20 54.12 230.20 54.12 231.20 54.12 232.20 54.12 233.20 54.12 234.20 54.12 235.20 54.12 236.20 54.12 237.20 54.12 238.20 54.12 239.20 54.12 240.20 54.12 241.20 54.12 242.20 54.12 243.20 54.12 244.20 54.12 245.20 54.12 246.20 54.12 247.20 54.12 248.20 54.12 249.20 54.12 250.20 54.12 251.20 54.12 252.20 54.12 253.20 54.12 254.20 54.12 255.20 54.12 256.20 54.12 257.20 54.12 258.20 54.12 259.20 54.12 260.20 54.12 261.20 54.12 262.20 54.12 263.20 54.12 264.20 54.12 265.20 54.12 266.20 54.12 267.20 54.12 268.20 54.12 269.20 54.12
18 May 2008 227.72 54.05 228.72 54.05 229.72 54.05 230.72 54.05 231.72 54.05 232.72 54.05 233.72 54.05 234.72 54.05 235.72 54.05 236.72 54.05 237.72 54.05 238.72 54.05 239.72 54.05 240.72 54.05 241.72 54.05 242.72 54.05 243.72 54.05 244.72 54.05 245.72 54.05 246.72 54.05 247.72 54.05 248.72 54.05 249.72 54.05 250.72 54.05 251.72 54.05 252.72 54.05 253.72 54.05 254.72 54.05 255.72 54.05 256.72 54.05 257.72 54.05 258.72 54.05 259.72 54.05 260.72 54.05 261.72 54.05 262.72 54.05 263.72 54.05 264.72 54.05 265.72 54.05 266.72 54.05 267.72 54.05 268.72 54.05
19 May 2008 227.92 53.98 228.92 53.98 229.92 53.98 230.92 53.98 231.92 53.98 232.92 53.98 233.92 53.98 234.92 53.98 235.92 53.98 236.92 53.98 237.92 53.98 238.92 53.98 239.92 53.98 240.92 53.98 241.92 53.98 242.92 53.98 243.92 53.98 244.92 53.98 245.92 53.98 246.92 53.98 247.92 53.98 248.92 53.98 249.92 53.98 250.92 53.98 251.92 53.98 252.92 53.98 253.92 53.98 254.92 53.98 255.92 53.98 256.92 53.98 257.92 53.98 258.92 53.98 259.92 53.98 260.92 53.98 261.92 53.98 262.92 53.98 263.92 53.98 264.92 53.98 265.92 53.98 266.92 53.98 267.92 53.98
20 May 2008 227.42 53.70 228.42 53.70 229.42 53.70 230.42 53.70 231.42 53.70 232.42 53.70 233.42 53.70 234.42 53.70 235.42 53.70 236.42 53.70 237.42 53.70 238.42 53.70 239.42 53.70 240.42 53.70 241.42 53.70 242.42 53.70 243.42 53.70 244.42 53.70 245.42 53.70 246.42 53.70 247.42 53.70 248.42 53.70 249.42 53.70 250.42 53.70 251.42 53.70 252.42 53.70 253.42 53.70 254.42 53.70 255.42 53.70 256.42 53.70 257.42 53.70 258.42 53.70 259.42 53.70 260.42 53.70 261.42 53.70 262.42 53.70 263.42 53.70 264.42 53.70 265.42 53.70 266.42 53.70 267.42 53.70
21 May 2008 226.90 53.63 227.90 53.63 228.90 53.63 229.90 53.63 230.90 53.63 231.90 53.63 232.90 53.63 233.90 53.63 234.90 53.63 235.90 53.63 236.90 53.63 237.90 53.63 238.90 53.63 239.90 53.63 240.90 53.63 241.90 53.63 242.90 53.63 243.90 53.63 244.90 53.63 245.90 53.63 246.90 53.63 247.90 53.63 248.90 53.63 249.90 53.63 250.90 53.63 251.90 53.63 252.90 53.63 253.90 53.63 254.90 53.63 255.90 53.63 256.90 53.63 257.90 53.63 258.90 53.63 259.90 53.63 260.90 53.63 261.90 53.63 262.90 53.63 263.90 53.63 264.90 53.63 265.90 53.63 266.90 53.63
22 May 2008 226.36 53.57 227.36 53.57 228.36 53.57 229.36 53.57 230.36 53.57 231.36 53.57 232.36 53.57 233.36 53.57 234.36 53.57 235.36 53.57 236.36 53.57 237.36 53.57 238.36 53.57 239.36 53.57 240.36 53.57 241.36 53.57 242.36 53.57 243.36 53.57 244.36 53.57 245.36 53.57 246.36 53.57 247.36 53.57 248.36 53.57 249.36 53.57 250.36 53.57 251.36 53.57 252.36 53.57 253.36 53.57 254.36 53.57 255.36 53.57 256.36 53.57 257.36 53.57 258.36 53.57 259.36 53.57 260.36 53.57 261.36 53.57 262.36 53.57 263.36 53.57 264.36 53.57 265.36 53.57 266.36 53.57
23 May 2008 226.44 53.51 227.44 53.51 228.44 53.51 229.44 53.51 230.44 53.51 231.44 53.51 232.44 53.51 233.44 53.51 234.44 53.51 235.44 53.51 236.44 53.51 237.44 53.51 238.44 53.51 239.44 53.51 240.44 53.51 241.44 53.51 242.44 53.51 243.44 53.51 244.44 53.51 245.44 53.51 246.44 53.51 247.44 53.51 248.44 53.51 249.44 53.51 250.44 53.51 251.44 53.51 252.44 53.51 253.44 53.51 254.44 53.51 255.44 53.51 256.44 53.51 257.44 53.51 258.44 53.51 259.44 53.51 260.44 53.51 261.44 53.51 262.44 53.51 263.44 53.51 264.44 53.51 265.44 53.51
24 May 2008 225.87 53.47 226.87 53.47 227.87 53.47 228.87 53.47 229.87 53.47 230.87 53.47 231.87 53.47 232.87 53.47 233.87 53.47 234.87 53.47 235.87 53.47 236.87 53.47 237.87 53.47 238.87 53.47 239.87 53.47 240.87 53.47 241.87 53.47 242.87 53.47 243.87 53.47 244.87 53.47 245.87 53.47 246.87 53.47 247.87 53.47 248.87 53.47 249.87 53.47 250.87 53.47 251.87 53.47 252.87 53.47 253.87 53.47 254.87 53.47 255.87 53.47 256.87 53.47 257.87 53.47 258.87 53.47 259.87 53.47 260.87 53.47 261.87 53.47 262.87 53.47 263.87 53.47 264.87 53.47
25 May 2008 225.29 53.44 226.29 53.44 227.29 53.44 228.29 53.44 229.29 53.44 230.29 53.44 231.29 53.44 232.29 53.44 233.29 53.44 234.29 53.44 235.29 53.44 236.29 53.44 237.29 53.44 238.29 53.44 239.29 53.44 240.29 53.44 241.29 53.44 242.29 53.44 243.29 53.44 244.29 53.44 245.29 53.44 246.29 53.44 247.29 53.44 248.29 53.44 249.29 53.44 250.29 53.44 251.29 53.44 252.29 53.44 253.29 53.44 254.29 53.44 255.29 53.44 256.29 53.44 257.29 53.44 258.29 53.44 259.29 53.44 260.29 53.44 261.29 53.44 262.29 53.44 263.29 53.44 264.29 53.44
26 May 2008 224.45 53.41 225.45 53.41 226.45 53.41 227.45 53.41 228.45 53.41 229.45 53.41 230.45 53.41 231.45 53.41 232.45 53.41 233.45 53.41 234.45 53.41 235.45 53.41 236.45 53.41 237.45 53.41 238.45 53.41 239.45 53.41 240.45 53.41 241.45 53.41 242.45 53.41 243.45 53.41 244.45 53.41 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41
27 May 2008 223.83 53.40 224.83 53.40 225.83 53.40 226.83 53.40 227.83 53.40 228.83 53.40 229.83 53.40 230.83 53.40 231.83 53.40 232.83 53.40 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40
28 May 2008 223.00 53.19 224.00 53.19 225.00 53.19 226.00 53.19 227.00 53.19 228.00 53.19 229.00 53.19 230.00 53.19 231.00 53.19 232.00 53.19 233.00 53.19 234.00 53.19 235.00 53.19 236.00 53.19 237.00 53.19 238.00 53.19 239.00 53.19 240.00 53.19 241.00 53.19 242.00 53.19 243.00 53.19 244.00 53.19 245.00 53.19 246.00 53.19 247.00 53.19 248.00 53.19 249.00 53.19 250.00 53.19 251.00 53.19 252.00 53.19 253.00 53.19 254.00 53.19 255.00 53.19 256.00 53.19 257.00 53.19 258.00 53.19 259.00 53.19 260.00 53.19 261.00 53.19 262.00 53.19 263.00 53.19
29 May 2008 222.34 53.40 223.34 53.40 224.34 53.40 225.34 53.40 226.34 53.40 227.34 53.40 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40
30 May 2008 221.65 53.42 222.65 53.42 223.65 53.42 224.65 53.42 225.65 53.42 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42
31 May 2008 220.94 53.44 221.94 53.44 222.94 53.44 223.94 53.44 224.94 53.44 225.94 53.44 226.94 53.44 227.94 53.44 228.94 53.44 229.94 53.44 230.94 53.44 231.94 53.44 232.94 53.44 233.94 53.44 234.94 53.44 235.94 53.44 236.94 53.44 237.94 53.44 238.94 53.44 239.94 53.44 240.94 53.44 241.94 53.44 242.94 53.44 243.94 53.44 244.94 53.44 245.94 53.44 246.94 53.44 247.94 53.44 248.94 53.44 249.94 53.44 250.94 53.44 251.94 53.44 252.94 53.44 253.94 53.44 254.94 53.44 255.94 53.44 256.94 53.44 257.94 53.44 258.94 53.44 259.94 53.44 260.94 53.44
01 Jun 2008 219.62 53.27 220.62 53.27 221.62 53.27 222.62 53.27 223.62 53.27 224.62 53.27 225.62 53.27 226.62 53.27 227.62 53.27 228.62 53.27 229.62 53.27 230.62 53.27 231.62 53.27 232.62 53.27 233.62 53.27 234.62 53.27 235.62 53.27 236.62 53.27 237.62 53.27 238.62 53.27 239.62 53.27 240.62 53.27 241.62 53.27 242.62 53.27 243.62 53.27 244.62 53.27 245.62 53.27 246.62 53.27 247.62 53.27 248.62 53.27 249.62 53.27 250.62 53.27 251.62 53.27 252.62 53.27 253.62 53.27 254.62 53.27 255.62 53.27 256.62 53.27 257.62 53.27 258.62 53.27 259.62 53.27 260.62 53.27
02 Jun 2008 218.86 53.30 219.86 53.30 220.86 53.30 221.86 53.30 222.86 53.30 223.86 53.30 224.86 53.30 225.86 53.30 226.86 53.30 227.86 53.30 228.86 53.30 229.86 53.30 230.86 53.30 231.86 53.30 232.86 53.30 233.86 53.30 234.86 53.30 235.86 53.30 236.86 53.30 237.86 53.30 238.86 53.30 239.86 53.30 240.86 53.30 241.86 53.30 242.86 53.30 243.86 53.30 244.86 53.30 245.86 53.30 246.86 53.30 247.86 53.30 248.86 53.30 249.86 53.30 250.86 53.30 251.86 53.30 252.86 53.30 253.86 53.30 254.86 53.30 255.86 53.30 256.86 53.30 257.86 53.30 258.86 53.30 259.86 53.30
03 Jun 2008 218.07 53.34 219.07 53.34 220.07 53.34 221.07 53.34 222.07 53.34 223.07 53.34 224.07 53.34 225.07 53.34 226.07 53.34 227.07 53.34 228.07 53.34 229.07 53.34 230.07 53.34 231.07 53.34 232.07 53.34 233.07 53.34 234.07 53.34 235.07 53.34 236.07 53.34 237.07 53.34 238.07 53.34 239.07 53.34 240.07 53.34 241.07 53.34 242.07 53.34 243.07 53.34 244.07 53.34 245.07 53.34 246.07 53.34 247.07 53.34 248.07 53.34 249.07 53.34 250.07 53.34 251.07 53.34 252.07 53.34 253.07 53.34 254.07 53.34 255.07 53.34 256.07 53.34 257.07 53.34 258.07 53.34 259.07 53.34
04 Jun 2008 217.24 53.38 218.24 53.38 219.24 53.38 220.24 53.38 221.24 53.38 222.24 53.38 223.24 53.38 224.24 53.38 225.24 53.38 226.24 53.38 227.24 53.38 228.24 53.38 229.24 53.38 230.24 53.38 231.24 53.38 232.24 53.38 233.24 53.38 234.24 53.38 235.24 53.38 236.24 53.38 237.24 53.38 238.24 53.38 239.24 53.38 240.24 53.38 241.24 53.38 242.24 53.38 243.24 53.38 244.24 53.38 245.24 53.38 246.24 53.38 247.24 53.38 248.24 53.38 249.24 53.38 250.24 53.38 251.24 53.38 252.24 53.38 253.24 53.38 254.24 53.38 255.24 53.38 256.24 53.38 257.24 53.38 258.24 53.38
05 Jun 2008 215.49 53.62 216.49 53.62 217.49 53.62 218.49 53.62 219.49 53.62 220.49 53.62 221.49 53.62 222.49 53.62 223.49 53.62 224.49 53.62 225.49 53.62 226.49 53.62 227.49 53.62 228.49 53.62 229.49 53.62 230.49 53.62 231.49 53.62 232.49 53.62 233.49 53.62 234.49 53.62 235.49 53.62 236.49 53.62 237.49 53.62 238.49 53.62 239.49 53.62 240.49 53.62 241.49 53.62 242.49 53.62 243.49 53.62 244.49 53.62 245.49 53.62 246.49 53.62 247.49 53.62 248.49 53.62 249.49 53.62 250.49 53.62 251.49 53.62 252.49 53.62 253.49 53.62 254.49 53.62 255.49 53.62 256.49 53.62 257.49 53.62 258.49 53.62
06 Jun 2008 214.60 53.65 215.60 53.65 216.60 53.65 217.60 53.65 218.60 53.65 219.60 53.65 220.60 53.65 221.60 53.65 222.60 53.65 223.60 53.65 224.60 53.65 225.60 53.65 226.60 53.65 227.60 53.65 228.60 53.65 229.60 53.65 230.60 53.65 231.60 53.65 232.60 53.65 233.60 53.65 234.60 53.65 235.60 53.65 236.60 53.65 237.60 53.65 238.60 53.65 239.60 53.65 240.60 53.65 241.60 53.65 242.60 53.65 243.60 53.65 244.60 53.65 245.60 53.65 246.60 53.65 247.60 53.65 248.60 53.65 249.60 53.65 250.60 53.65 251.60 53.65 252.60 53.65 253.60 53.65 254.60 53.65 255.60 53.65 256.60 53.65 257.60 53.65
07 Jun 2008 213.67 53.68 214.67 53.68 215.67 53.68 216.67 53.68 217.67 53.68 218.67 53.68 219.67 53.68 220.67 53.68 221.67 53.68 222.67 53.68 223.67 53.68 224.67 53.68 225.67 53.68 226.67 53.68 227.67 53.68 228.67 53.68 229.67 53.68 230.67 53.68 231.67 53.68 232.67 53.68 233.67 53.68 234.67 53.68 235.67 53.68 236.67 53.68 237.67 53.68 238.67 53.68 239.67 53.68 240.67 53.68 241.67 53.68 242.67 53.68 243.67 53.68 244.67 53.68 245.67 53.68 246.67 53.68 247.67 53.68 248.67 53.68 249.67 53.68 250.67 53.68 251.67 53.68 252.67 53.68 253.67 53.68 254.67 53.68 255.67 53.68 256.67 53.68
08 Jun 2008 211.50 53.70 212.50 53.70 213.50 53.70 214.50 53.70 215.50 53.70 216.50 53.70 217.50 53.70 218.50 53.70 219.50 53.70 220.50 53.70 221.50 53.70 222.50 53.70 223.50 53.70 224.50 53.70 225.50 53.70 226.50 53.70 227.50 53.70 228.50 53.70 229.50 53.70 230.50 53.70 231.50 53.70 232.50 53.70 233.50 53.70 234.50 53.70 235.50 53.70 236.50 53.70 237.50 53.70 238.50 53.70 239.50 53.70 240.50 53.70 241.50 53.70 242.50 53.70 243.50 53.70 244.50 53.70 245.50 53.70 246.50 53.70 247.50 53.70 248.50 53.70 249.50 53.70 250.50 53.70 251.50 53.70 252.50 53.70 253.50 53.70 254.50 53.70 255.50 53.70 256.50 53.70
09 Jun 2008 210.49 53.71 211.49 53.71 212.49 53.71 213.49 53.71 214.49 53.71 215.49 53.71 216.49 53.71 217.49 53.71 218.49 53.71 219.49 53.71 220.49 53.71 221.49 53.71 222.49 53.71 223.49 53.71 224.49 53.71 225.49 53.71 226.49 53.71 227.49 53.71 228.49 53.71 229.49 53.71 230.49 53.71 231.49 53.71 232.49 53.71 233.49 53.71 234.49 53.71 235.49 53.71 236.49 53.71 237.49 53.71 238.49 53.71 239.49 53.71 240.49 53.71 241.49 53.71 242.49 53.71 243.49 53.71 244.49 53.71 245.49 53.71 246.49 53.71 247.49 52.44 248.49 52.58 249.49 52.72 250.49 52.86 251.49 53.00 252.49 53.14 253.49 53.27 254.49 53.71 255.49 53.71
10 Jun 2008 209.44 53.70 210.44 53.70 211.44 53.70 212.44 53.70 213.44 53.70 214.44 53.70 215.44 53.70 216.44 53.70 217.44 53.70 218.44 53.70 219.44 53.70 220.44 53.70 221.44 53.70 222.44 53.70 223.44 53.70 224.44 53.70 225.44 53.70 226.44 53.70 227.44 53.70 228.44 53.70 229.44 53.70 230.44 53.70 231.44 53.70 232.44 53.70 233.44 53.70 234.44 53.70 235.44 53.70 236.44 53.70 237.44 53.70 238.44 53.70 239.44 53.70 240.44 53.70 241.44 53.70 242.44 53.70 243.44 53.70 244.44 53.70 245.44 53.70 246.44 53.70 247.44 53.70 248.44 53.70 249.44 53.70 250.44 53.70 251.44 53.70 252.44 53.70 253.44 53.70 254.44 53.70
11 Jun 2008 208.34 53.69 209.34 53.69 210.34 53.69 211.34 53.69 212.34 53.69 213.34 53.69 214.34 53.69 215.34 53.69 216.34 53.69 217.34 53.69 218.34 53.69 219.34 53.69 220.34 53.69 221.34 53.69 222.34 53.69 223.34 53.69 224.34 53.69 225.34 53.69 226.34 53.69 227.34 53.69 228.34 53.69 229.34 53.69 230.34 53.69 231.34 53.69 232.34 53.69 233.34 53.69 234.34 53.69 235.34 53.69 236.34 53.69 237.34 53.69 238.34 53.69 239.34 53.69 240.34 53.69 241.34 53.69 242.34 53.69 243.34 53.69 244.34 53.69 245.34 53.69 246.34 53.69 247.34 53.69 248.34 53.69 249.34 53.69 250.34 53.69 251.34 53.69 252.34 53.69 253.34 53.69
12 Jun 2008 205.50 53.67 206.50 53.67 207.50 53.67 208.50 53.67 209.50 53.67 210.50 53.67 211.50 53.67 212.50 53.67 213.50 53.67 214.50 53.67 215.50 53.67 216.50 53.67 217.50 53.67 218.50 53.67 219.50 53.67 220.50 53.67 221.50 53.67 222.50 53.67 223.50 53.67 224.50 53.67 225.50 53.67 226.50 53.67 227.50 53.67 228.50 53.67 229.50 53.67 230.50 53.67 231.50 53.67 232.50 53.67 233.50 53.67 234.50 53.67 235.50 53.67 236.50 53.67 237.50 53.67 238.50 53.67 239.50 53.67 240.50 53.67 241.50 53.67 242.50 53.67 243.50 53.67 244.50 53.67 245.50 53.67 246.50 53.67 247.50 53.67 248.50 53.67 249.50 53.67 250.50 53.67 251.50 53.67 252.50 53.67 253.50 53.67
13 Jun 2008 204.30 53.64 205.30 53.64 206.30 53.64 207.30 53.64 208.30 53.64 209.30 53.64 210.30 53.64 211.30 53.64 212.30 53.64 213.30 53.64 214.30 53.64 215.30 53.64 216.30 53.64 217.30 53.64 218.30 53.64 219.30 53.64 220.30 53.64 221.30 53.64 222.30 53.64 223.30 53.64 224.30 53.64 225.30 53.64 226.30 53.64 227.30 53.64 228.30 53.64 229.30 53.64 230.30 53.64 231.30 53.64 232.30 53.64 233.30 53.64 234.30 53.64 235.30 53.64 236.30 53.64 237.30 53.64 238.30 53.64 239.30 53.64 240.30 53.64 241.30 53.64 242.30 53.64 243.30 53.64 244.30 53.64 245.30 53.64 246.30 53.64 247.30 53.64 248.30 53.64 249.30 53.64 250.30 53.64 251.30 53.64 252.30 53.64
14 Jun 2008 203.03 53.60 204.03 53.60 205.03 53.60 206.03 53.60 207.03 53.60 208.03 53.60 209.03 53.60 210.03 53.60 211.03 53.60 212.03 53.60 213.03 53.60 214.03 53.60 215.03 53.60 216.03 53.60 217.03 53.60 218.03 53.60 219.03 53.60 220.03 53.60 221.03 53.60 222.03 53.60 223.03 53.60 224.03 53.60 225.03 53.60 226.03 53.60 227.03 53.60 228.03 53.60 229.03 53.60 230.03 53.60 231.03 53.60 232.03 53.60 233.03 53.60 234.03 53.60 235.03 53.60 236.03 53.60 237.03 53.60 238.03 53.60 239.03 53.60 240.03 53.60 241.03 53.60 242.03 53.60 243.03 53.60 244.03 53.60 245.03 53.60 246.03 53.60 247.03 53.60 248.03 53.60 249.03 53.60 250.03 53.60 251.03 53.60
15 Jun 2008 201.71 53.56 202.71 53.56 203.71 53.56 204.71 53.56 205.71 53.56 206.71 53.56 207.71 53.56 208.71 53.56 209.71 53.56 210.71 53.56 211.71 53.56 212.71 53.56 213.71 53.56 214.71 53.56 215.71 53.56 216.71 53.56 217.71 53.56 218.71 53.56 219.71 53.56 220.71 53.56 221.71 53.56 222.71 53.56 223.71 53.56 224.71 53.56 225.71 53.56 226.71 53.56 227.71 53.56 228.71 53.56 229.71 53.56 230.71 53.56 231.71 53.56 232.71 53.56 233.71 53.56 234.71 53.56 235.71 53.56 236.71 53.56 237.71 53.56 238.71 53.56 239.71 53.56 240.71 53.56 241.71 53.56 242.71 53.56 243.71 53.56 244.71 53.56 245.71 53.56 246.71 53.56 247.71 53.56 248.71 53.56 249.71 53.56
16 Jun 2008 197.94 53.52 198.94 53.52 199.94 53.52 200.94 53.52 201.94 53.52 202.94 53.52 203.94 53.52 204.94 53.52 205.94 53.52 206.94 53.52 207.94 53.52 208.94 53.52 209.94 53.52 210.94 53.52 211.94 53.52 212.94 53.52 213.94 53.52 214.94 53.52 215.94 53.52 216.94 53.52 217.94 53.52 218.94 53.52 219.94 53.52 220.94 53.52 221.94 53.52 222.94 53.52 223.94 53.52 224.94 53.52 225.94 53.52 226.94 53.52 227.94 53.52 228.94 53.52 229.94 53.52 230.94 53.52 231.94 53.52 232.94 53.52 233.94 53.52 234.94 53.52 235.94 53.52 236.94 53.52 237.94 53.52 238.94 53.52 239.94 53.52 240.94 53.52 241.94 53.52 242.94 53.52 243.94 53.52 244.94 53.52 245.94 53.52 246.94 53.52 247.94 53.52 248.94 53.52 249.94 53.52 250.94 53.52
17 Jun 2008 196.48 53.48 197.48 53.48 198.48 53.48 199.48 53.48 200.48 53.48 201.48 53.48 202.48 53.48 203.48 53.48 204.48 53.48 205.48 53.48 206.48 53.48 207.48 53.48 208.48 53.48 209.48 53.48 210.48 53.48 211.48 53.48 212.48 53.48 213.48 53.48 214.48 53.48 215.48 53.48 216.48 53.48 217.48 53.48 218.48 53.48 219.48 53.48 220.48 53.48 221.48 53.48 222.48 53.48 223.48 53.48 224.48 53.48 225.48 53.48 226.48 53.48 227.48 53.48 228.48 53.48 229.48 53.48 230.48 53.48 231.48 53.48 232.48 53.48 233.48 53.48 234.48 53.48 235.48 53.48 236.48 53.48 237.48 53.48 238.48 53.48 239.48 53.48 240.48 53.48 241.48 53.48 242.48 53.48 243.48 53.48 244.48 53.48 245.48 53.48 246.48 53.48 247.48 53.48 248.48 53.48 249.48 53.48
18 Jun 2008 194.94 53.45 195.94 53.45 196.94 53.45 197.94 53.45 198.94 53.45 199.94 53.45 200.94 53.45 201.94 53.45 202.94 53.45 203.94 53.45 204.94 53.45 205.94 53.45 206.94 53.45 207.94 53.45 208.94 53.45 209.94 53.45 210.94 53.45 211.94 53.45 212.94 53.45 213.94 53.45 214.94 53.45 215.94 53.45 216.94 53.45 217.94 53.45 218.94 53.45 219.94 53.45 220.94 53.45 221.94 53.45 222.94 53.45 223.94 53.45 224.94 53.45 225.94 53.45 226.94 53.45 227.94 53.45 228.94 53.45 229.94 53.45 230.94 53.45 231.94 53.45 232.94 53.45 233.94 53.45 234.94 53.45 235.94 53.45 236.94 53.45 237.94 53.45 238.94 53.45 239.94 53.45 240.94 53.45 241.94 53.45 242.94 53.45 243.94 53.45 244.94 53.45 245.94 53.45 246.94 53.45 247.94 53.45
19 Jun 2008 193.33 53.43 194.33 53.43 195.33 53.43 196.33 53.43 197.33 53.43 198.33 53.43 199.33 53.43 200.33 53.43 201.33 53.43 202.33 53.43 203.33 53.43 204.33 53.43 205.33 53.43 206.33 53.43 207.33 53.43 208.33 53.43 209.33 53.43 210.33 53.43 211.33 53.43 212.33 53.43 213.33 53.43 214.33 53.43 215.33 53.43 216.33 53.43 217.33 53.43 218.33 53.43 219.33 53.43 220.33 53.43 221.33 53.43 222.33 53.43 223.33 53.43 224.33 53.43 225.33 53.43 226.33 53.43 227.33 53.43 228.33 53.43 229.33 53.43 230.33 53.43 231.33 53.43 232.33 53.43 233.33 53.43 234.33 53.43 235.33 53.43 236.33 53.43 237.33 53.43 238.33 53.43 239.33 53.43 240.33 53.43 241.33 53.43 242.33 53.43 243.33 53.43 244.33 53.43 245.33 53.43 246.33 53.43
20 Jun 2008 191.64 53.21 192.64 53.21 193.64 53.21 194.64 53.21 195.64 53.21 196.64 53.21 197.64 53.21 198.64 53.21 199.64 53.21 200.64 53.21 201.64 53.21 202.64 53.21 203.64 53.21 204.64 53.21 205.64 53.21 206.64 53.21 207.64 53.21 208.64 53.21 209.64 53.21 210.64 53.21 211.64 53.21 212.64 53.21 213.64 53.21 214.64 53.21 215.64 53.21 216.64 53.21 217.64 53.21 218.64 53.21 219.64 53.21 220.64 53.21 221.64 53.21 222.64 53.21 223.64 53.21 224.64 53.21 225.64 53.21 226.64 53.21 227.64 53.21 228.64 53.21 229.64 53.21 230.64 53.21 231.64 53.21 232.64 53.21 233.64 53.21 234.64 53.21 235.64 53.21 236.64 53.21 237.64 53.21 238.64 53.21 239.64 53.21 240.64 53.21 241.64 53.21 242.64 53.21 243.64 53.21 244.64 53.21
21 Jun 2008 186.68 53.20 187.68 53.20 188.68 53.20 189.68 53.20 190.68 53.20 191.68 53.20 192.68 53.20 193.68 53.20 194.68 53.20 195.68 53.20 196.68 53.20 197.68 53.20 198.68 53.20 199.68 53.20 200.68 53.20 201.68 53.20 202.68 53.20 203.68 53.20 204.68 53.20 205.68 53.20 206.68 53.20 207.68 53.20 208.68 53.20 209.68 53.20 210.68 53.20 211.68 53.20 212.68 53.20 213.68 53.20 214.68 53.20 215.68 53.20 216.68 53.20 217.68 53.20 218.68 53.20 219.68 53.20 220.68 53.20 221.68 53.20 222.68 53.20 223.68 53.20 224.68 53.20 225.68 53.20 226.68 53.20 227.68 53.20 228.68 53.20 229.68 53.20 230.68 53.20 231.68 53.20 232.68 53.20 233.68 53.20 234.68 53.20 235.68 53.20 236.68 53.20 237.68 53.20 238.68 53.20 239.68 53.20 240.68 53.20 241.68 53.20 242.68 53.20 243.68 53.20 244.68 53.20 245.68 53.20 246.68 53.20
22 Jun 2008 184.81 52.99 185.81 52.99 186.81 52.99 187.81 52.99 188.81 52.99 189.81 52.99 190.81 52.99 191.81 52.99 192.81 52.99 193.81 52.99 194.81 52.99 195.81 52.99 196.81 52.99 197.81 52.99 198.81 52.99 199.81 52.99 200.81 52.99 201.81 52.99 202.81 52.99 203.81 52.99 204.81 52.99 205.81 52.99 206.81 52.99 207.81 52.99 208.81 52.99 209.81 52.99 210.81 52.99 211.81 52.99 212.81 52.99 213.81 52.99 214.81 52.99 215.81 52.99 216.81 52.99 217.81 52.99 218.81 52.99 219.81 52.99 220.81 52.99 221.81 52.99 222.81 52.99 223.81 52.99 224.81 52.99 225.81 52.99 226.81 52.99 227.81 52.99 228.81 52.99 229.81 52.99 230.81 52.99 231.81 52.99 232.81 52.99 233.81 52.99 234.81 52.99 235.81 52.99 236.81 52.99 237.81 52.99 238.81 52.99 239.81 52.99 240.81 52.99 241.81 52.99 242.81 52.99 243.81 52.99 244.81 52.99
23 Jun 2008 182.85 53.00 183.85 53.00 184.85 53.00 185.85 53.00 186.85 53.00 187.85 53.00 188.85 53.00 189.85 53.00 190.85 53.00 191.85 53.00 192.85 53.00 193.85 53.00 194.85 53.00 195.85 53.00 196.85 53.00 197.85 53.00 198.85 53.00 199.85 53.00 200.85 53.00 201.85 53.00 202.85 53.00 203.85 53.00 204.85 53.00 205.85 53.00 206.85 53.00 207.85 53.00 208.85 53.00 209.85 53.00 210.85 53.00 211.85 53.00 212.85 53.00 213.85 53.00 214.85 53.00 215.85 53.00 216.85 53.00 217.85 53.00 218.85 53.00 219.85 53.00 220.85 53.00 221.85 53.00 222.85 53.00 223.85 53.00 224.85 53.00 225.85 53.00 226.85 53.00 227.85 53.00 228.85 53.00 229.85 53.00 230.85 53.00 231.85 53.00 232.85 53.00 233.85 53.00 234.85 53.00 235.85 53.00 236.85 53.00 237.85 53.00 238.85 53.00 239.85 53.00 240.85 53.00 241.85 53.00 242.85 53.00
24 Jun 2008 180.78 52.82 181.78 52.82 182.78 52.82 183.78 52.82 184.78 52.82 185.78 52.82 186.78 52.82 187.78 52.82 188.78 52.82 189.78 52.82 190.78 52.82 191.78 52.82 192.78 52.82 193.78 52.82 194.78 52.82 195.78 52.82 196.78 52.82 197.78 52.82 198.78 52.82 199.78 52.82 200.78 52.82 201.78 52.82 202.78 52.82 203.78 52.82 204.78 52.82 205.78 52.82 206.78 52.82 207.78 52.82 208.78 52.82 209.78 52.82 210.78 52.82 211.78 52.82 212.78 52.82 213.78 52.82 214.78 52.82 215.78 52.82 216.78 52.82 217.78 52.82 218.78 52.82 219.78 52.82 220.78 52.82 221.78 52.82 222.78 52.82 223.78 52.82 224.78 52.82 225.78 52.82 226.78 52.82 227.78 52.82 228.78 52.82 229.78 52.82 230.78 52.82 231.78 52.82 232.78 52.82 233.78 52.82 234.78 52.82 235.78 52.82 236.78 52.82 237.78 52.82 238.78 52.82 239.78 52.82 240.78 52.82
25 Jun 2008 180.00 52.85 181.00 52.85 182.00 52.85 183.00 52.85 184.00 52.85 185.00 52.85 186.00 52.85 187.00 52.85 188.00 52.85 189.00 52.85 190.00 52.85 191.00 52.85 192.00 52.85 193.00 52.85 194.00 52.85 195.00 52.85 196.00 52.85 197.00 52.85 198.00 52.85 199.00 52.85 200.00 52.85 201.00 52.85 202.00 52.85 203.00 52.85 204.00 52.85 205.00 52.85 206.00 52.85 207.00 52.85 208.00 52.85 209.00 52.85 210.00 52.85 211.00 52.85 212.00 52.85 213.00 52.85 214.00 52.85 215.00 52.85 216.00 52.85 217.00 52.85 218.00 52.85 219.00 52.85 220.00 52.85 221.00 52.85 222.00 52.85 223.00 52.85 224.00 52.85 225.00 52.85 226.00 52.85 227.00 52.85 228.00 52.85 229.00 52.85 230.00 52.85 231.00 52.85 232.00 52.85 233.00 52.85 234.00 52.85 235.00 52.85 236.00 52.85 237.00 52.85 238.00 52.85 178.62 52.85 179.62 52.85
26 Jun 2008 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 193.00 52.69 194.00 52.69 195.00 52.69 196.00 52.69 197.00 52.69 198.00 52.69 199.00 52.69 200.00 52.69 201.00 52.69 202.00 52.69 203.00 52.69 204.00 52.69 205.00 52.69 206.00 52.69 207.00 52.69 208.00 52.69 209.00 52.69 210.00 52.69 211.00 52.69 212.00 52.69 213.00 52.69 214.00 52.69 215.00 52.69 216.00 52.69 217.00 52.69 218.00 52.69 219.00 52.69 220.00 52.69 221.00 52.69 222.00 52.69 223.00 52.69 224.00 52.69 225.00 52.69 226.00 52.69 227.00 52.69 228.00 52.69 229.00 52.69 230.00 52.69 231.00 52.69 232.00 52.69 233.00 52.69 234.00 52.69 235.00 52.69 236.00 52.69 176.35 52.69 177.35 52.69 178.35 52.69 179.35 52.69
27 Jun 2008 180.00 52.74 181.00 52.74 182.00 52.74 183.00 52.74 184.00 52.74 185.00 52.74 186.00 52.74 187.00 52.74 188.00 52.74 189.00 52.74 190.00 52.74 191.00 52.74 192.00 52.74 193.00 52.74 194.00 52.74 195.00 52.74 196.00 52.74 197.00 52.74 198.00 52.74 199.00 52.74 200.00 52.74 201.00 52.74 202.00 52.74 203.00 52.74 204.00 52.74 205.00 52.74 206.00 52.74 207.00 52.74 208.00 52.74 209.00 52.74 210.00 52.74 211.00 52.74 212.00 52.74 213.00 52.74 214.00 52.74 215.00 52.74 216.00 52.74 217.00 52.74 218.00 52.74 219.00 52.74 220.00 52.74 221.00 52.74 222.00 52.74 223.00 52.74 224.00 52.74 225.00 52.74 226.00 52.74 227.00 52.74 228.00 52.74 229.00 52.74 230.00 52.74 231.00 52.74 232.00 52.74 233.00 52.74 173.97 52.74 174.97 52.74 175.97 52.74 176.97 52.74 177.97 52.74 178.97 52.74 179.97 52.74
28 Jun 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 211.00 52.60 212.00 52.60 213.00 52.60 214.00 52.60 215.00 52.60 216.00 52.60 217.00 52.60 218.00 52.60 219.00 52.60 220.00 52.60 221.00 52.60 222.00 52.60 223.00 52.60 224.00 52.60 225.00 52.60 226.00 52.60 227.00 52.60 228.00 52.60 229.00 52.60 230.00 52.60 231.00 52.60 171.49 52.60 172.49 52.60 173.49 52.60 174.49 52.60 175.49 52.60 176.49 52.60 177.49 52.60 178.49 52.60 179.49 52.60
29 Jun 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 212.00 52.47 213.00 52.47 214.00 52.47 215.00 52.47 216.00 52.47 217.00 52.47 218.00 52.47 219.00 52.47 220.00 52.47 221.00 52.47 222.00 52.47 223.00 52.47 224.00 52.47 225.00 52.47 226.00 52.47 227.00 52.47 228.00 52.47 168.91 52.47 169.91 52.47 170.91 52.47 171.91 52.47 172.91 52.47 173.91 52.47 174.91 52.47 175.91 52.47 176.91 52.47 177.91 52.47 178.91 52.47 179.91 52.47
30 Jun 2008 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 208.00 52.34 209.00 52.34 210.00 52.34 211.00 52.34 212.00 52.34 213.00 52.34 214.00 52.34 215.00 52.34 216.00 52.34 217.00 52.34 218.00 52.34 219.00 52.34 220.00 52.34 221.00 52.34 222.00 52.34 223.00 52.34 224.00 52.34 225.00 52.34 226.00 52.34 166.23 52.34 167.23 52.34 168.23 52.34 169.23 52.34 170.23 52.34 171.23 52.34 172.23 52.34 173.23 52.34 174.23 52.34 175.23 52.34 176.23 52.34 177.23 52.34 178.23 52.34 179.23 52.34
01 Jul 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 206.00 52.41 207.00 52.41 208.00 52.41 209.00 52.41 210.00 52.41 211.00 52.41 212.00 52.41 213.00 52.41 214.00 52.41 215.00 52.41 216.00 52.41 217.00 52.41 218.00 52.41 219.00 52.41 220.00 52.41 221.00 52.41 222.00 52.41 223.00 52.41 163.45 52.41 164.45 52.41 165.45 52.41 166.45 52.41 167.45 52.41 168.45 52.41 169.45 52.41 170.45 52.41 171.45 52.41 172.45 52.41 173.45 52.41 174.45 52.41 175.45 52.41 176.45 52.41 177.45 52.41 178.45 52.41 179.45 52.41
02 Jul 2008 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 52.28 213.00 52.28 214.00 52.28 215.00 52.28 216.00 52.28 217.00 52.28 218.00 52.28 219.00 52.28 220.00 52.28 160.58 52.28 161.58 52.28 162.58 52.28 163.58 52.28 164.58 52.28 165.58 52.28 166.58 52.28 167.58 52.28 168.58 52.28 169.58 52.28 170.58 52.28 171.58 52.28 172.58 52.28 173.58 52.28 174.58 52.28 175.58 52.28 176.58 52.28 177.58 52.28 178.58 52.28 179.58 52.28
03 Jul 2008 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 193.00 52.15 194.00 52.15 195.00 52.15 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 205.00 52.15 206.00 52.15 207.00 52.15 208.00 52.15 209.00 52.15 210.00 52.15 211.00 52.15 212.00 52.15 213.00 52.15 214.00 52.15 215.00 52.15 216.00 52.15 217.00 52.15 157.63 52.15 158.63 52.15 159.63 52.15 160.63 52.15 161.63 52.15 162.63 52.15 163.63 52.15 164.63 52.15 165.63 52.15 166.63 52.15 167.63 52.15 168.63 52.15 169.63 52.15 170.63 52.15 171.63 52.15 172.63 52.15 173.63 52.15 174.63 52.15 175.63 52.15 176.63 52.15 177.63 52.15 178.63 52.15 179.63 52.15
04 Jul 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 154.61 52.01 155.61 52.01 156.61 52.01 157.61 52.01 158.61 52.01 159.61 52.01 160.61 52.01 161.61 52.01 162.61 52.01 163.61 52.01 164.61 52.01 165.61 52.01 166.61 52.01 167.61 52.01 168.61 52.01 169.61 52.01 170.61 52.01 171.61 52.01 172.61 52.01 173.61 52.01 174.61 52.01 175.61 52.01 176.61 52.01 177.61 52.01 178.61 52.01 179.61 52.01
05 Jul 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 154.54 52.05 155.54 52.05 156.54 52.05 157.54 52.05 158.54 52.05 159.54 52.05 160.54 52.05 161.54 52.05 162.54 52.05 163.54 52.05 164.54 52.05 165.54 52.05 166.54 52.05 167.54 52.05 168.54 52.05 169.54 52.05 170.54 52.05 171.54 52.05 172.54 52.05 173.54 52.05 174.54 52.05 175.54 52.05 176.54 52.05 177.54 52.05 178.54 52.05 179.54 52.05
06 Jul 2008 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 157.42 52.08 158.42 52.08 159.42 52.08 160.42 52.08 161.42 52.08 162.42 52.08 163.42 52.08 164.42 52.08 165.42 52.08 166.42 52.08 167.42 52.08 168.42 52.08 169.42 52.08 170.42 52.08 171.42 52.08 172.42 52.08 173.42 52.08 174.42 52.08 175.42 52.08 176.42 52.08 177.42 52.08 178.42 52.08 179.42 52.08
07 Jul 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 161.28 52.29 162.28 52.29 163.28 52.29 164.28 52.29 165.28 52.29 166.28 52.29 167.28 52.29 168.28 52.29 169.28 52.29 170.28 52.29 171.28 52.29 172.28 52.29 173.28 52.29 174.28 52.29 175.28 52.29 176.28 52.29 177.28 52.29 178.28 52.29 179.28 52.29
08 Jul 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 165.14 52.47 166.14 52.47 167.14 52.47 168.14 52.47 169.14 52.47 170.14 52.47 171.14 52.47 172.14 52.47 173.14 52.47 174.14 52.47 175.14 52.47 176.14 52.47 177.14 52.47 178.14 52.47 179.14 52.47
09 Jul 2008 180.00 52.84 181.00 52.84 182.00 52.84 183.00 52.84 184.00 52.84 185.00 52.84 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 169.00 52.84 170.00 52.84 171.00 52.84 172.00 52.84 173.00 52.84 174.00 52.84 175.00 52.84 176.00 52.84 177.00 52.84 178.00 52.84 179.00 52.84 180.00 52.84
10 Jul 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 190.00 52.99 191.00 52.99 192.00 52.99 193.00 52.99 194.00 52.99 195.00 52.99 171.88 52.99 172.88 52.99 173.88 52.99 174.88 52.99 175.88 52.99 176.88 52.99 177.88 52.99 178.88 52.99 179.88 52.99
11 Jul 2008 180.00 53.33 181.00 53.33 182.00 53.33 183.00 53.33 184.00 53.33 185.00 53.33 186.00 53.33 187.00 53.33 188.00 53.33 189.00 53.33 190.00 53.33 191.00 53.33 192.00 53.33 132.81 03.29 133.81 03.22 134.81 03.15 135.81 03.08 175.81 53.33 176.81 53.33 177.81 53.33 178.81 53.33 179.81 53.33
12 Jul 2008 180.00 53.46 181.00 53.46 182.00 53.46 183.00 53.46 184.00 53.46 185.00 53.46 186.00 53.46 187.00 53.46 188.00 53.46 189.00 53.46 129.80 03.87 130.80 03.62 131.80 03.57 132.80 03.52 133.80 03.47 134.80 03.41 135.80 03.35 136.80 03.29 137.80 03.23 138.80 03.16 139.80 03.09 140.80 02.82 141.80 02.75 142.80 02.67 143.80 02.59 144.80 02.51 145.80 02.43 146.80 02.35 147.80 02.26 148.80 02.17 149.80 02.08 150.80 01.99 151.80 01.89 152.80 01.79 153.80 01.69 178.80 53.46 179.80 53.46
13 Jul 2008 182.00 53.59 183.00 53.59 184.00 53.59 185.00 53.59 186.00 53.59 126.85 04.07 127.85 04.05 128.85 04.02 129.85 03.99 130.85 03.95 131.85 03.72 132.85 03.68 133.85 03.64 134.85 03.59 135.85 03.54 136.85 03.49 137.85 03.44 138.85 03.39 139.85 03.33 140.85 03.27 141.85 03.01 142.85 02.94 143.85 02.88 144.85 02.81 145.85 02.74 146.85 02.66 147.85 02.59 148.85 02.51 149.85 02.43 150.85 02.34 151.85 02.26 152.85 02.17 153.85 02.08 154.85 01.99 155.85 01.89 156.85 01.80 157.85 01.70
14 Jul 2008 123.99 04.30 124.99 04.30 125.99 04.09 126.99 04.08 127.99 04.07 128.99 04.06 129.99 04.04 130.99 04.02 131.99 03.79 132.99 03.77 133.99 03.74 134.99 03.71 135.99 03.67 136.99 03.63 137.99 03.59 138.99 03.55 139.99 03.50 140.99 03.45 141.99 03.20 142.99 03.15 143.99 03.09 144.99 03.04 145.99 02.97 146.99 02.91 147.99 02.85 148.99 02.78 149.99 02.71 150.99 02.63 151.99 02.56 152.99 02.48 153.99 02.40 154.99 02.32 155.99 02.23 156.99 02.14 157.99 02.05 158.99 01.96 159.99 01.87 160.99 01.77
15 Jul 2008 121.21 04.17 122.21 04.20 123.21 04.21 124.21 04.23 125.21 04.04 126.21 04.05 127.21 04.05 128.21 04.05 129.21 04.05 130.21 04.04 131.21 04.04 132.21 03.82 133.21 03.81 134.21 03.79 135.21 03.77 136.21 03.75 137.21 03.72 138.21 03.69 139.21 03.66 140.21 03.62 141.21 03.59 142.21 03.35 143.21 03.30 144.21 03.26 145.21 03.21 146.21 03.16 147.21 03.11 148.21 03.05 149.21 02.99 150.21 02.93 151.21 02.87 152.21 02.80 153.21 02.73 154.21 02.66 155.21 02.59 156.21 02.51 157.21 02.43 158.21 02.35 159.21 02.27 160.21 02.18 161.21 02.10 162.21 02.01 163.21 01.91 164.21 01.82
16 Jul 2008 118.53 04.12 119.53 03.97 120.53 04.01 121.53 04.05 122.53 04.08 123.53 04.11 124.53 03.94 125.53 03.96 126.53 03.98 127.53 04.00 128.53 04.01 129.53 04.02 130.53 04.02 131.53 03.83 132.53 03.83 133.53 03.82 134.53 03.82 135.53 03.81 136.53 03.79 137.53 03.78 138.53 03.76 139.53 03.74 140.53 03.71 141.53 03.48 142.53 03.45 143.53 03.42 144.53 03.39 145.53 03.35 146.53 03.31 147.53 03.26 148.53 03.22 149.53 03.17 150.53 03.12 151.53 03.06 152.53 03.01 153.53 02.95 154.53 02.88 155.53 02.82 156.53 02.75 157.53 02.68 158.53 02.61 159.53 02.53 160.53 02.46 161.53 02.38 162.53 02.29 163.53 02.21 164.53 02.12 165.53 02.03
17 Jul 2008 115.95 03.57 116.95 03.64 117.95 03.71 118.95 03.57 119.95 03.63 120.95 03.68 121.95 03.73 122.95 03.77 123.95 03.62 124.95 03.65 125.95 03.69 126.95 03.72 127.95 03.74 128.95 03.77 129.95 03.78 130.95 03.60 131.95 03.61 132.95 03.62 133.95 03.63 134.95 03.63 135.95 03.63 136.95 03.63 137.95 03.62 138.95 03.61 139.95 03.40 140.95 03.38 141.95 03.37 142.95 03.35 143.95 03.32 144.95 03.29 145.95 03.27 146.95 03.23 147.95 03.20 148.95 03.16 149.95 03.12 150.95 03.08 151.95 03.03 152.95 02.98 153.95 02.93 154.95 02.88 155.95 02.82 156.95 02.76 157.95 02.70 158.95 02.63 159.95 02.57 160.95 02.50 161.95 02.42 162.95 02.35 163.95 02.27 164.95 02.19 165.95 02.11 166.95 02.02 167.95 01.93 168.95 01.84
18 Jul 2008 113.48 03.17 114.48 03.26 115.48 03.35 116.48 03.23 117.48 03.31 118.48 03.39 119.48 03.46 120.48 03.52 121.48 03.58 122.48 03.44 123.48 03.50 124.48 03.55 125.48 03.59 126.48 03.63 127.48 03.67 128.48 03.51 129.48 03.54 130.48 03.56 131.48 03.59 132.48 03.61 133.48 03.63 134.48 03.64 135.48 03.65 136.48 03.66 137.48 03.67 138.48 03.47 139.48 03.47 140.48 03.46 141.48 03.46 142.48 03.45 143.48 03.43 144.48 03.42 145.48 03.40 146.48 03.38 147.48 03.35 148.48 03.32 149.48 03.29 150.48 03.26 151.48 03.23 152.48 03.19 153.48 03.15 154.48 03.10 155.48 03.06 156.48 03.01 157.48 02.95 158.48 02.90 159.48 02.84 160.48 02.78 161.48 02.72 162.48 02.65 163.48 02.58 164.48 02.51 165.48 02.43 166.48 02.36 167.48 02.28 168.48 02.19 169.48 02.11 170.48 02.02
19 Jul 2008 111.11 02.55 112.11 02.67 113.11 02.77 114.11 02.88 115.11 02.77 116.11 02.87 117.11 02.96 118.11 03.04 119.11 03.12 120.11 03.00 121.11 03.07 122.11 03.14 123.11 03.20 124.11 03.26 125.11 03.31 126.11 03.37 127.11 03.22 128.11 03.26 129.11 03.30 130.11 03.34 131.11 03.37 132.11 03.41 133.11 03.43 134.11 03.46 135.11 03.48 136.11 03.30 137.11 03.31 138.11 03.32 139.11 03.33 140.11 03.34 141.11 03.34 142.11 03.34 143.11 03.34 144.11 03.33 145.11 03.32 146.11 03.31 147.11 03.29 148.11 03.28 149.11 03.25 150.11 03.23 151.11 03.20 152.11 03.17 153.11 03.14 154.11 03.11 155.11 03.07 156.11 03.03 157.11 02.99 158.11 02.94 159.11 02.89 160.11 02.84 161.11 02.78 162.11 02.73 163.11 02.66 164.11 02.60 165.11 02.53 166.11 02.47 167.11 02.39 168.11 02.32 169.11 02.24 170.11 02.16 171.11 02.07
20 Jul 2008 108.84 02.57 109.84 02.49 110.84 02.41 111.84 02.33 112.84 02.44 113.84 02.55 114.84 02.66 115.84 02.76 116.84 02.85 117.84 02.75 118.84 02.83 119.84 02.92 120.84 03.00 121.84 03.07 122.84 03.14 123.84 03.01 124.84 03.08 125.84 03.14 126.84 03.19 127.84 03.25 128.84 03.30 129.84 03.34 130.84 03.38 131.84 03.42 132.84 03.46 133.84 03.29 134.84 03.32 135.84 03.35 136.84 03.37 137.84 03.39 138.84 03.41 139.84 03.42 140.84 03.43 141.84 03.44 142.84 03.45 143.84 03.45 144.84 03.45 145.84 03.44 146.84 03.44 147.84 03.43 148.84 03.41 149.84 03.40 150.84 03.38 151.84 03.36 152.84 03.33 153.84 03.31 154.84 03.28 155.84 03.24 156.84 03.21 157.84 03.17 158.84 03.13 159.84 03.08 160.84 03.04 161.84 02.99 162.84 02.93 163.84 02.88 164.84 02.82 165.84 02.75 166.84 02.69 167.84 02.62 168.84 02.55
21 Jul 2008 106.68 02.99 107.68 02.93 108.68 02.86 109.68 02.79 110.68 02.72 111.68 02.65 112.68 02.57 113.68 02.69 114.68 02.60 115.68 02.51 116.68 02.62 117.68 02.71 118.68 02.81 119.68 02.90 120.68 02.98 121.68 02.86 122.68 02.94 123.68 03.01 124.68 03.08 125.68 03.15 126.68 03.21 127.68 03.27 128.68 03.33 129.68 03.38 130.68 03.23 131.68 03.28 132.68 03.32 133.68 03.36 134.68 03.40 135.68 03.43 136.68 03.46 137.68 03.49 138.68 03.51 139.68 03.53 140.68 03.55 141.68 03.56 142.68 03.57 143.68 03.58 144.68 03.59 145.68 03.59 146.68 03.59 147.68 03.59 148.68 03.58 149.68 03.57 150.68 03.56 151.68 03.55 152.68 03.53 153.68 03.51 154.68 03.49 155.68 03.46 156.68 03.43 157.68 03.40 158.68 03.36 159.68 03.33 160.68 03.29 161.68 03.24 162.68 03.19 163.68 03.14 164.68 03.09 165.68 03.03 166.68 02.98
22 Jul 2008 104.62 03.18 105.62 03.13 106.62 03.07 107.62 03.02 108.62 02.95 109.62 03.09 110.62 03.02 111.62 02.95 112.62 02.88 113.62 02.80 114.62 02.72 115.62 02.63 116.62 02.54 117.62 02.45 118.62 02.45 119.62 02.54 120.62 02.63 121.62 02.71 122.62 02.79 123.62 02.87 124.62 02.95 125.62 03.02 126.62 03.09 127.62 02.95 128.62 03.01 129.62 03.07 130.62 03.12 131.62 03.17 132.62 03.22 133.62 03.27 134.62 03.31 135.62 03.35 136.62 03.38 137.62 03.41 138.62 03.44 139.62 03.47 140.62 03.49 141.62 03.51 142.62 03.53 143.62 03.54 144.62 03.56 145.62 03.56 146.62 03.57 147.62 03.57 148.62 03.57 149.62 03.57 150.62 03.56 151.62 03.55 152.62 03.54 153.62 03.53 154.62 03.51 155.62 03.49 156.62 03.46 157.62 03.44 158.62 03.41 159.62 03.37 160.62 03.34 161.62 03.30 162.62 03.26 163.62 03.21 164.62 03.16
23 Jul 2008 102.66 03.54 103.66 03.50 104.66 03.46 105.66 03.41 106.66 03.56 107.66 03.50 108.66 03.45 109.66 03.38 110.66 03.32 111.66 03.25 112.66 03.18 113.66 03.10 114.66 03.02 115.66 02.94 116.66 03.06 117.66 02.96 118.66 02.87 119.66 02.77 120.66 02.74 121.66 02.83 122.66 02.91 123.66 02.99 124.66 02.87 125.66 02.94 126.66 03.01 127.66 03.08 128.66 03.15 129.66 03.21 130.66 03.26 131.66 03.32 132.66 03.37 133.66 03.42 134.66 03.46 135.66 03.51 136.66 03.54 137.66 03.58 138.66 03.61 139.66 03.64 140.66 03.67 141.66 03.70 142.66 03.72 143.66 03.74 144.66 03.75 145.66 03.76 146.66 03.77 147.66 03.78 148.66 03.79 149.66 03.79 150.66 03.78 151.66 03.78 152.66 03.77 153.66 03.76 154.66 03.75 155.66 03.73 156.66 03.71 157.66 03.69 158.66 03.66 159.66 03.63 160.66 03.60 161.66 03.57 162.66 03.53
24 Jul 2008 100.79 03.69 101.79 03.66 102.79 03.82 103.79 03.78 104.79 03.74 105.79 03.70 106.79 03.65 107.79 03.59 108.79 03.54 109.79 03.48 110.79 03.42 111.79 03.35 112.79 03.48 113.79 03.40 114.79 03.33 115.79 03.24 116.79 03.16 117.79 03.07 118.79 02.97 119.79 03.07 120.79 02.97 121.79 02.86 122.79 02.75 123.79 02.78 124.79 02.85 125.79 02.93 126.79 03.00 127.79 03.07 128.79 03.13 129.79 03.20 130.79 03.26 131.79 03.31 132.79 03.37 133.79 03.42 134.79 03.47 135.79 03.51 136.79 03.55 137.79 03.59 138.79 03.63 139.79 03.66 140.79 03.69 141.79 03.72 142.79 03.74 143.79 03.76 144.79 03.78 145.79 03.80 146.79 03.81 147.79 03.82 148.79 03.83 149.79 03.83 150.79 03.83 151.79 03.83 152.79 03.82 153.79 03.82 154.79 03.81 155.79 03.79 156.79 03.78 157.79 03.76 158.79 03.73 159.79 03.71 160.79 03.68
25 Jul 2008 102.19 04.14 103.19 04.11 104.19 04.07 105.19 04.03 106.19 03.98 107.19 03.93 108.19 03.88 109.19 04.02 110.19 03.96 111.19 03.90 112.19 03.83 113.19 03.76 114.19 03.68 115.19 03.80 116.19 03.72 117.19 03.63 118.19 03.54 119.19 03.44 120.19 03.34 121.19 03.43 122.19 03.32 123.19 03.20 124.19 03.08 125.19 03.11 126.19 03.18 127.19 03.26 128.19 03.32 129.19 03.39 130.19 03.45 131.19 03.51 132.19 03.57 133.19 03.62 134.19 03.67 135.19 03.72 136.19 03.77 137.19 03.81 138.19 03.85 139.19 03.89 140.19 03.92 141.19 03.95 142.19 03.98 143.19 04.01 144.19 04.03 145.19 04.05 146.19 04.06 147.19 04.08 148.19 04.09 149.19 04.10 150.19 04.10 151.19 04.11 152.19 04.10 153.19 04.10 154.19 04.09 155.19 04.08
26 Jul 2008 100.50 04.50 101.50 04.47 102.50 04.44 103.50 04.41 104.50 04.57 105.50 04.52 106.50 04.48 107.50 04.43 108.50 04.37 109.50 04.31 110.50 04.25 111.50 04.39 112.50 04.32 113.50 04.24 114.50 04.16 115.50 04.08 116.50 04.19 117.50 04.10 118.50 04.00 119.50 03.90 120.50 03.79 121.50 03.88 122.50 03.76 123.50 03.64 124.50 03.51 125.50 03.57 126.50 03.48 127.50 03.55 128.50 03.62 129.50 03.69 130.50 03.75 131.50 03.81 132.50 03.86 133.50 03.92 134.50 03.97 135.50 04.02 136.50 04.06 137.50 04.10 138.50 04.14 139.50 04.18 140.50 04.22 141.50 04.25 142.50 04.28 143.50 04.30 144.50 04.32 145.50 04.34 146.50 04.36 147.50 04.38 148.50 04.39 149.50 04.40 150.50 04.40 151.50 04.40 152.50 04.40 153.50 04.40
27 Jul 2008 098.89 04.84 099.89 04.82 100.89 04.99 101.89 04.96 102.89 04.93 103.89 04.89 104.89 04.85 105.89 04.80 106.89 04.75 107.89 04.90 108.89 04.84 109.89 04.78 110.89 04.71 111.89 04.64 112.89 04.77 113.89 04.69 114.89 04.60 115.89 04.51 116.89 04.62 117.89 04.52 118.89 04.42 119.89 04.31 120.89 04.39 121.89 04.27 122.89 04.14 123.89 04.01 124.89 04.07 125.89 03.92 126.89 03.81 127.89 03.88 128.89 03.95 129.89 04.01 130.89 04.07 131.89 04.13 132.89 04.19 133.89 04.24 134.89 04.29 135.89 04.34 136.89 04.38 137.89 04.42 138.89 04.46 139.89 04.50 140.89 04.53 141.89 04.56 142.89 04.59 143.89 04.61 144.89 04.63 145.89 04.65 146.89 04.67 147.89 04.68 148.89 04.69 149.89 04.70 150.89 04.91 151.89 04.91
28 Jul 2008 097.36 05.21 098.36 05.19 099.36 05.17 100.36 05.14 101.36 05.11 102.36 05.08 103.36 05.24 104.36 05.19 105.36 05.15 106.36 05.10 107.36 05.04 108.36 05.18 109.36 05.12 110.36 05.05 111.36 04.98 112.36 04.90 113.36 05.02 114.36 04.93 115.36 04.84 116.36 04.74 117.36 04.84 118.36 04.73 119.36 04.61 120.36 04.69 121.36 04.56 122.36 04.43 123.36 04.49 124.36 04.34 125.36 04.18 126.36 04.22 127.36 04.05 128.36 04.09 129.36 04.15 130.36 04.21 131.36 04.27 132.36 04.32 133.36 04.38 134.36 04.43 135.36 04.47 136.36 04.52 137.36 04.56 138.36 04.60 139.36 04.64 140.36 04.67 141.36 04.70 142.36 04.73 143.36 04.76 144.36 04.78 145.36 04.80 146.36 04.81 147.36 05.03 148.36 05.04 149.36 05.05 150.36 05.05
29 Jul 2008 095.90 05.36 096.90 05.34 097.90 05.32 098.90 05.50 099.90 05.47 100.90 05.43 101.90 05.40 102.90 05.35 103.90 05.31 104.90 05.46 105.90 05.40 106.90 05.35 107.90 05.28 108.90 05.42 109.90 05.34 110.90 05.27 111.90 05.18 112.90 05.29 113.90 05.20 114.90 05.10 115.90 05.20 116.90 05.08 117.90 04.97 118.90 05.04 119.90 04.91 120.90 04.77 121.90 04.83 122.90 04.68 123.90 04.72 124.90 04.55 125.90 04.37 126.90 04.39 127.90 04.24 128.90 04.31 129.90 04.37 130.90 04.42 131.90 04.48 132.90 04.53 133.90 04.58 134.90 04.63 135.90 04.67 136.90 04.71 137.90 04.75 138.90 04.79 139.90 04.82 140.90 04.85 141.90 04.88 142.90 05.10 143.90 05.12 144.90 05.14 145.90 05.16 146.90 05.17 147.90 05.18 148.90 05.19
30 Jul 2008 096.89 05.65 097.89 05.62 098.89 05.59 099.89 05.56 100.89 05.72 101.89 05.67 102.89 05.62 103.89 05.57 104.89 05.71 105.89 05.65 106.89 05.59 107.89 05.52 108.89 05.64 109.89 05.56 110.89 05.47 111.89 05.58 112.89 05.48 113.89 05.37 114.89 05.46 115.89 05.34 116.89 05.22 117.89 05.28 118.89 05.14 119.89 05.20 120.89 05.04 121.89 05.08 122.89 04.90 123.89 04.92 124.89 04.73 125.89 04.73 126.89 04.52 127.89 04.50 128.89 04.51 129.89 04.57 130.89 04.62 131.89 04.67 132.89 04.72 133.89 04.77 134.89 04.81 135.89 04.85 136.89 04.89 137.89 04.93 138.89 05.16 139.89 05.19 140.89 05.22 141.89 05.24 142.89 05.26 143.89 05.28 144.89 05.30
31 Jul 2008 095.57 05.82 096.57 05.99 097.57 05.96 098.57 05.92 099.57 05.88 100.57 06.03 101.57 05.98 102.57 05.93 103.57 05.87 104.57 06.00 105.57 05.93 106.57 05.85 107.57 05.97 108.57 05.88 109.57 05.79 110.57 05.89 111.57 05.79 112.57 05.67 113.57 05.75 114.57 05.63 115.57 05.69 116.57 05.55 117.57 05.40 118.57 05.44 119.57 05.28 120.57 05.30 121.57 05.32 122.57 05.12 123.57 05.11 124.57 04.90 125.57 04.87 126.57 04.83 127.57 04.72 128.57 04.77 129.57 04.82 130.57 04.87 131.57 04.92 132.57 04.97 133.57 05.01 134.57 05.25 135.57 05.29 136.57 05.32 137.57 05.35 138.57 05.38 139.57 05.41 140.57 05.43 141.57 05.45 142.57 05.47 143.57 05.48
01 Aug 2008 094.31 06.11 095.31 06.08 096.31 06.04 097.31 06.20 098.31 06.15 099.31 06.10 100.31 06.24 101.31 06.18 102.31 06.11 103.31 06.04 104.31 06.16 105.31 06.08 106.31 05.99 107.31 06.10 108.31 05.99 109.31 06.09 110.31 05.97 111.31 05.85 112.31 05.92 113.31 05.78 114.31 05.83 115.31 05.68 116.31 05.71 117.31 05.54 118.31 05.56 119.31 05.56 120.31 05.36 121.31 05.34 122.31 05.12 123.31 05.08 124.31 05.02 125.31 04.96 126.31 04.88 127.31 04.93 128.31 04.98 129.31 05.03 130.31 05.28 131.31 05.32 132.31 05.36 133.31 05.40 134.31 05.43 135.31 05.47 136.31 05.50 137.31 05.52 138.31 05.55 139.31 05.57 140.31 05.79 141.31 05.80 142.31 05.81
02 Aug 2008 093.10 06.34 094.10 06.30 095.10 06.25 096.10 06.40 097.10 06.35 098.10 06.29 099.10 06.22 100.10 06.35 101.10 06.27 102.10 06.19 103.10 06.30 104.10 06.21 105.10 06.31 106.10 06.20 107.10 06.08 108.10 06.16 109.10 06.03 110.10 06.09 111.10 05.94 112.10 05.99 113.10 05.82 114.10 05.85 115.10 05.86 116.10 05.67 117.10 05.66 118.10 05.44 119.10 05.41 120.10 05.37 121.10 05.31 122.10 05.04 123.10 04.95 124.10 05.00 125.10 05.05 126.10 05.30 127.10 05.35 128.10 05.39 129.10 05.43 130.10 05.47 131.10 05.51 132.10 05.54 133.10 05.57 134.10 05.60 135.10 05.62 136.10 05.85 137.10 05.87 138.10 05.88 139.10 05.90 140.10 05.91 141.10 05.91
03 Aug 2008 093.63 06.41 094.63 06.35 095.63 06.29 096.63 06.42 097.63 06.34 098.63 06.46 099.63 06.37 100.63 06.28 101.63 06.38 102.63 06.28 103.63 06.36 104.63 06.24 105.63 06.11 106.63 06.18 107.63 06.03 108.63 06.08 109.63 05.91 110.63 05.94 111.63 05.96 112.63 05.76 113.63 05.76 114.63 05.74 115.63 05.51 116.63 05.47 117.63 05.41 118.63 05.34 119.63 05.06 120.63 05.01 121.63 05.07 122.63 05.32 123.63 05.36 124.63 05.41 125.63 05.45 126.63 05.49 127.63 05.53 128.63 05.57 129.63 05.60 130.63 05.63 131.63 05.65 132.63 05.88 133.63 05.90 134.63 05.92 135.63 05.93 136.63 05.94 137.63 05.95 138.63 05.96
04 Aug 2008 092.54 06.46 093.54 06.39 094.54 06.31 095.54 06.43 096.54 06.34 097.54 06.25 098.54 06.35 099.54 06.24 100.54 06.32 101.54 06.20 102.54 06.27 103.54 06.13 104.54 06.18 105.54 06.02 106.54 06.06 107.54 05.88 108.54 05.90 109.54 05.70 110.54 05.69 111.54 05.67 112.54 05.44 113.54 05.39 114.54 05.33 115.54 05.25 116.54 05.16 117.54 05.03 118.54 05.08 119.54 05.33 120.54 05.38 121.54 05.42 122.54 05.46 123.54 05.50 124.54 05.54 125.54 05.57 126.54 05.60 127.54 05.63 128.54 05.66 129.54 05.88 130.54 05.90 131.54 05.92 132.54 05.93 133.54 05.94 134.54 05.95 135.54 05.95 136.54 06.15 137.54 06.15
05 Aug 2008 091.48 06.22 092.48 06.33 093.48 06.24 094.48 06.14 095.48 06.24 096.48 06.12 097.48 06.21 098.48 06.08 099.48 06.14 100.48 06.00 101.48 06.05 102.48 05.89 103.48 05.92 104.48 05.74 105.48 05.75 106.48 05.55 107.48 05.54 108.48 05.51 109.48 05.28 110.48 05.23 111.48 05.16 112.48 05.08 113.48 04.99 114.48 05.01 115.48 05.07 116.48 05.31 117.48 05.36 118.48 05.40 119.48 05.44 120.48 05.48 121.48 05.51 122.48 05.55 123.48 05.57 124.48 05.60 125.48 05.62 126.48 05.85 127.48 05.86 128.48 05.88 129.48 05.89 130.48 05.90 131.48 05.90 132.48 05.90 133.48 06.10 134.48 06.10 135.48 06.09 136.48 06.08
06 Aug 2008 090.48 06.07 091.48 05.97 092.48 06.06 093.48 05.95 094.48 05.83 095.48 05.89 096.48 05.76 097.48 05.81 098.48 05.65 099.48 05.69 100.48 05.52 101.48 05.53 102.48 05.54 103.48 05.33 104.48 05.32 105.48 05.09 106.48 05.05 107.48 05.00 108.48 04.93 109.48 04.87 110.48 04.93 111.48 04.98 112.48 05.02 113.48 05.27 114.48 05.31 115.48 05.35 116.48 05.39 117.48 05.42 118.48 05.46 119.48 05.49 120.48 05.51 121.48 05.54 122.48 05.56 123.48 05.77 124.48 05.79 125.48 05.80 126.48 05.81 127.48 05.81 128.48 05.82 129.48 05.82 130.48 06.01 131.48 06.00 132.48 05.99 133.48 05.98 134.48 05.96 135.48 06.13
07 Aug 2008 090.72 05.70 091.72 05.57 092.72 05.64 093.72 05.49 094.72 05.54 095.72 05.38 096.72 05.41 097.72 05.23 098.72 05.24 099.72 05.04 100.72 05.04 101.72 04.82 102.72 04.78 103.72 04.74 104.72 04.72 105.72 04.77 106.72 04.83 107.72 04.88 108.72 04.92 109.72 04.97 110.72 05.01 111.72 05.25 112.72 05.28 113.72 05.32 114.72 05.35 115.72 05.38 116.72 05.40 117.72 05.42 118.72 05.44 119.72 05.46 120.72 05.47 121.72 05.68 122.72 05.69 123.72 05.69 124.72 05.70 125.72 05.69 126.72 05.69 127.72 05.88 128.72 05.87 129.72 05.85 130.72 05.83 131.72 05.81 132.72 05.78 133.72 05.95
08 Aug 2008 089.80 05.14 090.80 04.99 091.80 05.04 092.80 04.87 093.80 04.90 094.80 04.72 095.80 04.73 096.80 04.53 097.80 04.53 098.80 04.44 099.80 04.50 100.80 04.55 101.80 04.61 102.80 04.66 103.80 04.71 104.80 04.75 105.80 04.80 106.80 04.84 107.80 04.87 108.80 04.91 109.80 05.14 110.80 05.17 111.80 05.20 112.80 05.22 113.80 05.25 114.80 05.26 115.80 05.28 116.80 05.29 117.80 05.30 118.80 05.31 119.80 05.51 120.80 05.51 121.80 05.51 122.80 05.50 123.80 05.49 124.80 05.48 125.80 05.46 126.80 05.64 127.80 05.62 128.80 05.59 129.80 05.56 130.80 05.52 131.80 05.68 132.80 05.64
09 Aug 2008 088.91 04.59 089.91 04.63 090.91 04.46 091.91 04.28 092.91 04.29 093.91 04.26 094.91 04.32 095.91 04.38 096.91 04.44 097.91 04.49 098.91 04.54 099.91 04.59 100.91 04.63 101.91 04.67 102.91 04.71 103.91 04.75 104.91 04.79 105.91 04.82 106.91 04.85 107.91 04.87 108.91 05.09 109.91 05.12 110.91 05.13 111.91 05.15 112.91 05.16 113.91 05.17 114.91 05.17 115.91 05.18 116.91 05.17 117.91 05.17 118.91 05.36 119.91 05.35 120.91 05.34 121.91 05.32 122.91 05.30 123.91 05.28 124.91 05.45 125.91 05.42 126.91 05.38 127.91 05.34 128.91 05.30 129.91 05.25 130.91 05.40 131.91 05.34
10 Aug 2008 088.96 04.07 089.96 04.13 090.96 04.19 091.96 04.25 092.96 04.31 093.96 04.36 094.96 04.41 095.96 04.46 096.96 04.50 097.96 04.54 098.96 04.58 099.96 04.62 100.96 04.65 101.96 04.68 102.96 04.71 103.96 04.74 104.96 04.76 105.96 04.78 106.96 04.80 107.96 05.01 108.96 05.02 109.96 05.03 110.96 05.04 111.96 05.04 112.96 05.04 113.96 05.03 114.96 05.03 115.96 05.01 116.96 05.00 117.96 05.18 118.96 05.16 119.96 05.14 120.96 05.11 121.96 05.08 122.96 05.04 123.96 05.20 124.96 05.16 125.96 05.12 126.96 05.06 127.96 05.01 128.96 04.95 129.96 05.09
11 Aug 2008 088.14 04.11 089.14 04.17 090.14 04.22 091.14 04.27 092.14 04.32 093.14 04.36 094.14 04.40 095.14 04.44 096.14 04.48 097.14 04.51 098.14 04.54 099.14 04.57 100.14 04.59 101.14 04.62 102.14 04.64 103.14 04.65 104.14 04.67 105.14 04.68 106.14 04.68 107.14 04.69 108.14 04.89 109.14 04.89 110.14 04.88 111.14 04.88 112.14 04.86 113.14 04.85 114.14 04.83 115.14 04.81 116.14 04.79 117.14 04.96 118.14 04.93 119.14 04.89 120.14 04.86 121.14 04.81 122.14 04.77 123.14 04.72 124.14 04.87 125.14 04.81 126.14 04.75 127.14 04.68 128.14 04.61 129.14 04.73
12 Aug 2008 087.35 04.14 088.35 04.18 089.35 04.23 090.35 04.27 091.35 04.31 092.35 04.35 093.35 04.38 094.35 04.41 095.35 04.44 096.35 04.46 097.35 04.48 098.35 04.50 099.35 04.52 100.35 04.53 101.35 04.54 102.35 04.55 103.35 04.55 104.35 04.56 105.35 04.55 106.35 04.55 107.35 04.54 108.35 04.73 109.35 04.72 110.35 04.70 111.35 04.68 112.35 04.66 113.35 04.63 114.35 04.60 115.35 04.57 116.35 04.53 117.35 04.69 118.35 04.64 119.35 04.60 120.35 04.54 121.35 04.49 122.35 04.43 123.35 04.37 124.35 04.50 125.35 04.43 126.35 04.35 127.35 04.27 128.35 04.19
13 Aug 2008 086.59 04.00 087.59 04.04 088.59 04.08 089.59 04.11 090.59 04.14 091.59 04.17 092.59 04.20 093.59 04.22 094.59 04.24 095.59 04.26 096.59 04.27 097.59 04.28 098.59 04.29 099.59 04.29 100.59 04.29 101.59 04.29 102.59 04.29 103.59 04.28 104.59 04.27 105.59 04.26 106.59 04.24 107.59 04.22 108.59 04.20 109.59 04.38 110.59 04.35 111.59 04.32 112.59 04.28 113.59 04.24 114.59 04.20 115.59 04.15 116.59 04.10 117.59 04.05 118.59 04.19 119.59 04.13 120.59 04.07 121.59 04.00 122.59 03.93 123.59 03.85 124.59 03.77 125.59 03.89 126.59 03.80 127.59 03.71
14 Aug 2008 086.44 04.05 087.44 04.08 088.44 04.11 089.44 04.13 090.44 04.15 091.44 04.17 092.44 04.19 093.44 04.20 094.44 04.21 095.44 04.22 096.44 04.22 097.44 04.22 098.44 04.22 099.44 04.22 100.44 04.21 101.44 04.20 102.44 04.19 103.44 04.17 104.44 04.15 105.44 04.13 106.44 04.10 107.44 04.07 108.44 04.04 109.44 04.01 110.44 04.17 111.44 04.12 112.44 04.08 113.44 04.03 114.44 03.98 115.44 03.92 116.44 03.86 117.44 03.80 118.44 03.73 119.44 03.86 120.44 03.79 121.44 03.71 122.44 03.63 123.44 03.55 124.44 03.46 125.44 03.36 126.44 03.46
15 Aug 2008 085.74 04.08 086.74 04.10 087.74 04.12 088.74 04.14 089.74 04.15 090.74 04.16 091.74 04.17 092.74 04.18 093.74 04.18 094.74 04.18 095.74 04.18 096.74 04.17 097.74 04.17 098.74 04.15 099.74 04.14 100.74 04.12 101.74 04.10 102.74 04.08 103.74 04.05 104.74 04.02 105.74 03.99 106.74 03.95 107.74 03.91 108.74 03.87 109.74 03.83 110.74 03.78 111.74 03.93 112.74 03.87 113.74 03.81 114.74 03.75 115.74 03.68 116.74 03.61 117.74 03.54 118.74 03.46 119.74 03.38 120.74 03.30 121.74 03.41 122.74 03.32 123.74 03.23 124.74 03.13 125.74 03.02
16 Aug 2008 085.05 04.05 086.05 04.06 087.05 04.08 088.05 04.09 089.05 04.10 090.05 04.10 091.05 04.11 092.05 04.11 093.05 04.10 094.05 04.10 095.05 04.09 096.05 04.07 097.05 04.06 098.05 04.04 099.05 04.02 100.05 04.00 101.05 03.97 102.05 03.94 103.05 03.91 104.05 03.87 105.05 03.83 106.05 03.79 107.05 03.75 108.05 03.70 109.05 03.65 110.05 03.59 111.05 03.54 112.05 03.47 113.05 03.41 114.05 03.54 115.05 03.47 116.05 03.40 117.05 03.32 118.05 03.24 119.05 03.15 120.05 03.06 121.05 02.97 122.05 02.88 123.05 02.78 124.05 02.87 125.05 02.77
17 Aug 2008 084.39 04.17 085.39 04.18 086.39 04.19 087.39 04.19 088.39 04.20 089.39 04.20 090.39 04.19 091.39 04.19 092.39 04.18 093.39 04.17 094.39 04.15 095.39 04.14 096.39 04.11 097.39 04.09 098.39 04.07 099.39 04.04 100.39 04.00 101.39 03.97 102.39 03.93 103.39 03.89 104.39 03.85 105.39 03.80 106.39 03.75 107.39 03.70 108.39 03.64 109.39 03.58 110.39 03.52 111.39 03.45 112.39 03.38 113.39 03.31 114.39 03.24 115.39 03.16 116.39 03.28 117.39 03.19 118.39 03.10 119.39 03.01 120.39 02.91 121.39 02.81 122.39 02.71 123.39 02.61 124.39 02.50
18 Aug 2008 083.94 04.25 084.94 04.25 085.94 04.26 086.94 04.26 087.94 04.25 088.94 04.25 089.94 04.24 090.94 04.23 091.94 04.21 092.94 04.20 093.94 04.18 094.94 04.15 095.94 04.13 096.94 04.10 097.94 04.07 098.94 04.03 099.94 04.00 100.94 03.96 101.94 03.91 102.94 03.87 103.94 03.82 104.94 03.77 105.94 03.71 106.94 03.65 107.94 03.59 108.94 03.53 109.94 03.46 110.94 03.39 111.94 03.32 112.94 03.24 113.94 03.17 114.94 03.08 115.94 03.00 116.94 02.91 117.94 02.82 118.94 02.72 119.94 02.82 120.94 02.72 121.94 02.62 122.94 02.51
19 Aug 2008 083.32 04.35 084.32 04.35 085.32 04.35 086.32 04.35 087.32 04.34 088.32 04.33 089.32 04.32 090.32 04.30 091.32 04.29 092.32 04.26 093.32 04.24 094.32 04.21 095.32 04.18 096.32 04.15 097.32 04.12 098.32 04.08 099.32 04.04 100.32 03.99 101.32 03.95 102.32 03.90 103.32 03.84 104.32 03.79 105.32 03.73 106.32 03.67 107.32 03.61 108.32 03.54 109.32 03.47 110.32 03.40 111.32 03.32 112.32 03.24 113.32 03.16 114.32 03.08 115.32 02.99 116.32 02.90 117.32 02.81 118.32 02.71 119.32 02.61 120.32 02.51
20 Aug 2008 082.96 04.66 083.96 04.66 084.96 04.66 085.96 04.65 086.96 04.64 087.96 04.63 088.96 04.61 089.96 04.59 090.96 04.57 091.96 04.54 092.96 04.51 093.96 04.48 094.96 04.45 095.96 04.41 096.96 04.37 097.96 04.33 098.96 04.29 099.96 04.24 100.96 04.19 101.96 04.14 102.96 04.08 103.96 04.02 104.96 03.96 105.96 03.90 106.96 03.83 107.96 03.76 108.96 03.69 109.96 03.61 110.96 03.53 111.96 03.45 112.96 03.37 113.96 03.28 114.96 03.19 115.96 03.10 116.96 03.01 117.96 02.91 118.96 02.81 119.96 02.70 120.96 02.60
21 Aug 2008 082.38 05.05 083.38 05.05 084.38 05.04 085.38 05.03 086.38 04.82 087.38 04.80 088.38 04.78 089.38 04.76 090.38 04.73 091.38 04.70 092.38 04.67 093.38 04.64 094.38 04.60 095.38 04.57 096.38 04.52 097.38 04.48 098.38 04.43 099.38 04.38 100.38 04.33 101.38 04.28 102.38 04.22 103.38 04.16 104.38 04.09 105.38 04.03 106.38 03.96 107.38 03.89 108.38 03.82 109.38 03.74 110.38 03.66 111.38 03.58 112.38 03.49 113.38 03.41 114.38 03.32 115.38 03.22 116.38 03.13 117.38 03.03 118.38 02.93 119.38 02.83 120.38 02.72 121.38 02.61
22 Aug 2008 081.81 05.25 082.81 05.24 083.81 05.23 084.81 05.22 085.81 05.21 086.81 05.19 087.81 05.17 088.81 05.14 089.81 04.92 090.81 04.89 091.81 04.85 092.81 04.82 093.81 04.78 094.81 04.74 095.81 04.70 096.81 04.65 097.81 04.60 098.81 04.55 099.81 04.50 100.81 04.44 101.81 04.38 102.81 04.32 103.81 04.26 104.81 04.19 105.81 04.12 106.81 04.05 107.81 03.98 108.81 03.90 109.81 03.82 110.81 03.74 111.81 03.65 112.81 03.57 113.81 03.48 114.81 03.38 115.81 03.29 116.81 03.19 117.81 03.09 118.81 02.99 119.81 02.88 120.81 02.77
23 Aug 2008 080.63 05.74 081.63 05.74 082.63 05.73 083.63 05.72 084.63 05.51 085.63 05.49 086.63 05.47 087.63 05.45 088.63 05.42 089.63 05.39 090.63 05.36 091.63 05.33 092.63 05.29 093.63 05.25 094.63 05.01 095.63 04.96 096.63 04.91 097.63 04.86 098.63 04.81 099.63 04.76 100.63 04.70 101.63 04.64 102.63 04.58 103.63 04.51 104.63 04.44 105.63 04.37 106.63 04.30 107.63 04.22 108.63 04.15 109.63 04.07 110.63 03.98 111.63 03.90 112.63 03.81 113.63 03.72 114.63 03.63 115.63 03.53 116.63 03.43 117.63 03.33 118.63 03.23 119.63 03.13 120.63 03.02
24 Aug 2008 080.10 06.33 081.10 06.33 082.10 06.12 083.10 06.11 084.10 06.09 096.10 05.50 097.10 05.45 098.10 05.20 099.10 05.15 100.10 05.09 101.10 05.03 102.10 04.97 103.10 04.90 104.10 04.83 105.10 04.76 106.10 04.69 107.10 04.62 108.10 04.54 109.10 04.46 110.10 04.38 111.10 04.30 112.10 04.21 113.10 04.12 114.10 04.03 115.10 03.94 116.10 03.84 117.10 03.74 118.10 03.64 119.10 03.54 120.10 03.43
25 Aug 2008 079.58 06.80 080.58 06.59 081.58 06.59 082.58 06.58 083.58 06.57 084.58 06.55 085.58 06.33 086.58 06.31 087.58 06.29 088.58 06.26 089.58 06.23 090.58 06.20 091.58 06.16 092.58 05.92 093.58 05.88 094.58 05.84 095.58 05.79 096.58 05.74 097.58 05.69 098.58 05.64 099.58 05.58 100.58 05.52 101.58 05.46 102.58 05.20 103.58 05.13 104.58 05.06 105.58 04.99 106.58 04.92 107.58 04.84 108.58 04.77 109.58 04.69 110.58 04.60 111.58 04.52 112.58 04.43 113.58 04.34 114.58 04.25 115.58 04.16 116.58 04.06 117.58 03.96 118.58 03.86 119.58 03.76
26 Aug 2008 079.07 07.44 080.07 07.24 081.07 07.24 082.07 07.23 083.07 07.22 084.07 07.01 085.07 06.99 086.07 06.98 087.07 06.95 088.07 06.93 089.07 06.90 090.07 06.67 091.07 06.64 092.07 06.60 093.07 06.56 094.07 06.52 095.07 06.48 096.07 06.43 097.07 06.18 098.07 06.13 099.07 06.08 100.07 06.02 101.07 05.96 102.07 05.90 103.07 05.83 104.07 05.77 105.07 05.70 106.07 05.63 107.07 05.36 108.07 05.28 109.07 05.20 110.07 05.12 111.07 05.04 112.07 04.96 113.07 04.87 114.07 04.78 115.07 04.69 116.07 04.60 117.07 04.50 118.07 04.40 119.07 04.30
27 Aug 2008 077.88 07.90 078.88 07.91 079.88 07.91 080.88 07.72 081.88 07.72 082.88 07.71 083.88 07.50 084.88 07.49 085.88 07.48 086.88 07.46 087.88 07.44 088.88 07.21 089.88 07.19 090.88 07.16 091.88 07.12 092.88 07.09 093.88 06.85 094.88 06.81 095.88 06.76 096.88 06.72 097.88 06.67 098.88 06.62 099.88 06.56 100.88 06.31 101.88 06.25 102.88 06.19 103.88 06.12 104.88 06.06 105.88 05.99 106.88 05.92 107.88 05.84 108.88 05.77 109.88 05.69 110.88 05.61 111.88 05.33 112.88 05.25 113.88 05.16 114.88 05.07 115.88 04.98 116.88 04.89 117.88 04.80 118.88 04.70
28 Aug 2008 077.40 08.52 078.40 08.34 079.40 08.36 080.40 08.37 081.40 08.18 082.40 08.18 083.40 08.18 084.40 07.98 085.40 07.97 086.40 07.96 087.40 07.94 088.40 07.72 089.40 07.70 090.40 07.68 091.40 07.65 092.40 07.62 093.40 07.39 094.40 07.35 095.40 07.31 096.40 07.27 097.40 07.23 098.40 06.98 099.40 06.93 100.40 06.88 101.40 06.83 102.40 06.77 103.40 06.71 104.40 06.65 105.40 06.39 106.40 06.32 107.40 06.25 108.40 06.18 109.40 06.11 110.40 06.03 111.40 05.96 112.40 05.88 113.40 05.80 114.40 05.71 115.40 05.63 116.40 05.34 117.40 05.25 118.40 05.16
29 Aug 2008 076.92 08.97 077.92 09.01 078.92 09.04 079.92 08.86 080.92 08.88 081.92 08.70 082.92 08.71 083.92 08.71 084.92 08.52 085.92 08.52 086.92 08.51 087.92 08.50 088.92 08.29 089.92 08.27 090.92 08.26 091.92 08.23 092.92 08.01 093.92 07.98 094.92 07.95 095.92 07.91 096.92 07.68 097.92 07.64 098.92 07.59 099.92 07.55 100.92 07.50 101.92 07.45 102.92 07.20 103.92 07.14 104.92 07.09 105.92 07.03 106.92 06.96 107.92 06.90 108.92 06.83 109.92 06.56 110.92 06.49 111.92 06.42 112.92 06.34 113.92 06.26 114.92 06.18 115.92 06.10 116.92 06.02 117.92 05.93
30 Aug 2008 075.82 09.48 076.82 09.34 077.82 09.39 078.82 09.24 079.82 09.28 080.82 09.32 081.82 09.15 082.82 09.17 083.82 08.99 084.82 09.01 085.82 09.02 086.82 08.83 087.82 08.83 088.82 08.83 089.82 08.63 090.82 08.62 091.82 08.60 092.82 08.39 093.82 08.37 094.82 08.35 095.82 08.32 096.82 08.09 097.82 08.06 098.82 08.03 099.82 07.99 100.82 07.75 101.82 07.71 102.82 07.66 103.82 07.61 104.82 07.56 105.82 07.51 106.82 07.25 107.82 07.19 108.82 07.13 109.82 07.07 110.82 07.01 111.82 06.94 112.82 06.87 113.82 06.60 114.82 06.52 115.82 06.45 116.82 06.37 117.82 06.29 118.82 06.21
31 Aug 2008 075.97 09.67 076.97 09.75 077.97 09.63 078.97 09.50 079.97 09.56 080.97 09.42 081.97 09.47 082.97 09.31 083.97 09.35 084.97 09.18 085.97 09.21 086.97 09.23 087.97 09.05 088.97 09.06 089.97 08.87 090.97 08.87 091.97 08.87 092.97 08.67 093.97 08.66 094.97 08.65 095.97 08.63 096.97 08.42 097.97 08.39 098.97 08.37 099.97 08.34 100.97 08.11 101.97 08.08 102.97 08.04 103.97 08.00 104.97 07.76 105.97 07.71 106.97 07.67 107.97 07.62 108.97 07.56 109.97 07.51 110.97 07.25 111.97 07.19 112.97 07.13 113.97 07.06 114.97 07.00 115.97 06.93 116.97 06.86 117.97 06.58
01 Sep 2008 076.09 09.83 077.09 09.75 078.09 09.66 079.09 09.76 080.09 09.65 081.09 09.53 082.09 09.61 083.09 09.48 084.09 09.54 085.09 09.39 086.09 09.44 087.09 09.28 088.09 09.32 089.09 09.15 090.09 09.17 091.09 09.00 092.09 09.01 093.09 09.02 094.09 08.83 095.09 08.84 096.09 08.83 097.09 08.63 098.09 08.62 099.09 08.61 100.09 08.39 101.09 08.38 102.09 08.35 103.09 08.33 104.09 08.10 105.09 08.07 106.09 08.03 107.09 08.00 108.09 07.96 109.09 07.71 110.09 07.67 111.09 07.62 112.09 07.57 113.09 07.52 114.09 07.26 115.09 07.21 116.09 07.15 117.09 07.08 118.09 07.02
02 Sep 2008 076.17 09.52 077.17 09.49 078.17 09.64 079.17 09.58 080.17 09.51 081.17 09.43 082.17 09.54 083.17 09.44 084.17 09.33 085.17 09.41 086.17 09.29 087.17 09.35 088.17 09.22 089.17 09.27 090.17 09.12 091.17 09.16 092.17 09.00 093.17 09.03 094.17 08.86 095.17 08.88 096.17 08.90 097.17 08.71 098.17 08.72 099.17 08.72 100.17 08.52 101.17 08.52 102.17 08.51 103.17 08.30 104.17 08.29 105.17 08.27 106.17 08.25 107.17 08.03 108.17 08.00 109.17 07.97 110.17 07.93 111.17 07.90 112.17 07.66 113.17 07.62 114.17 07.57 115.17 07.53 116.17 07.48 117.17 07.23 118.17 07.17
03 Sep 2008 076.22 08.97 077.22 08.99 078.22 09.00 079.22 08.99 080.22 08.96 081.22 08.93 082.22 09.08 083.22 09.02 084.22 08.94 085.22 09.06 086.22 08.97 087.22 08.87 088.22 08.96 089.22 08.85 090.22 08.93 091.22 08.80 092.22 08.86 093.22 08.71 094.22 08.77 095.22 08.61 096.22 08.65 097.22 08.48 098.22 08.51 099.22 08.54 100.22 08.36 101.22 08.37 102.22 08.38 103.22 08.19 104.22 08.19 105.22 08.19 106.22 07.98 107.22 07.98 108.22 07.96 109.22 07.95 110.22 07.73 111.22 07.71 112.22 07.68 113.22 07.65 114.22 07.42 115.22 07.39 116.22 07.35 117.22 07.31 118.22 07.27
04 Sep 2008 075.80 08.15 076.80 08.24 077.80 08.31 078.80 08.37 079.80 08.40 080.80 08.42 081.80 08.43 082.80 08.42 083.80 08.40 084.80 08.56 085.80 08.51 086.80 08.46 087.80 08.39 088.80 08.51 089.80 08.42 090.80 08.53 091.80 08.43 092.80 08.31 093.80 08.40 094.80 08.27 095.80 08.34 096.80 08.20 097.80 08.25 098.80 08.30 099.80 08.15 100.80 08.19 101.80 08.02 102.80 08.05 103.80 08.07 104.80 07.89 105.80 07.91 106.80 07.92 107.80 07.92 108.80 07.73 109.80 07.73 110.80 07.72 111.80 07.72 112.80 07.50 113.80 07.49 114.80 07.47 115.80 07.45 116.80 07.23 117.80 07.20
05 Sep 2008 075.83 07.06 076.83 07.21 077.83 07.35 078.83 07.46 079.83 07.55 080.83 07.63 081.83 07.68 082.83 07.72 083.83 07.75 084.83 07.76 085.83 07.75 086.83 07.74 087.83 07.91 088.83 07.87 089.83 07.82 090.83 07.96 091.83 07.88 092.83 07.81 093.83 07.92 094.83 07.82 095.83 07.92 096.83 07.81 097.83 07.89 098.83 07.76 099.83 07.83 100.83 07.89 101.83 07.75 102.83 07.80 103.83 07.65 104.83 07.69 105.83 07.72 106.83 07.55 107.83 07.58 108.83 07.60 109.83 07.42 110.83 07.43 111.83 07.44 112.83 07.45 113.83 07.25 114.83 07.25 115.83 07.25 116.83 07.24
06 Sep 2008 075.83 05.77 076.83 05.76 077.83 05.95 078.83 06.11 079.83 06.26 080.83 06.38 081.83 06.48 082.83 06.57 083.83 06.64 084.83 06.69 085.83 06.73 086.83 06.75 087.83 06.76 088.83 06.96 089.83 06.94 090.83 06.92 091.83 07.08 092.83 07.03 093.83 07.17 094.83 07.11 095.83 07.03 096.83 07.15 097.83 07.06 098.83 07.16 099.83 07.06 100.83 07.14 101.83 07.22 102.83 07.10 103.83 07.17 104.83 07.03 105.83 07.09 106.83 07.14 107.83 06.99 108.83 07.03 109.83 07.06 110.83 07.10 111.83 06.93 112.83 06.95 113.83 06.97 114.83 06.78 115.83 06.80 116.83 06.80 117.83 06.81
07 Sep 2008 075.70 05.71 076.70 05.67 077.70 05.63 078.70 05.59 079.70 05.54 080.70 05.49 081.70 05.44 082.70 05.34 083.70 05.45 084.70 05.54 085.70 05.61 086.70 05.87 087.70 05.92 088.70 05.95 089.70 05.97 090.70 06.17 091.70 06.17 092.70 06.35 093.70 06.32 094.70 06.29 095.70 06.44 096.70 06.39 097.70 06.52 098.70 06.45 099.70 06.57 100.70 06.48 101.70 06.59 102.70 06.69 103.70 06.58 104.70 06.66 105.70 06.54 106.70 06.62 107.70 06.68 108.70 06.55 109.70 06.60 110.70 06.66 111.70 06.50 112.70 06.55 113.70 06.58 114.70 06.62 115.70 06.45 116.70 06.47 117.70 06.49
08 Sep 2008 075.76 05.46 076.76 05.43 077.76 05.40 078.76 05.37 079.76 05.34 080.76 05.30 081.76 05.06 082.76 05.01 083.76 04.97 084.76 04.92 085.76 04.87 086.76 04.81 087.76 04.81 088.76 04.87 089.76 04.91 090.76 05.14 091.76 05.16 092.76 05.17 093.76 05.37 094.76 05.35 095.76 05.53 096.76 05.50 097.76 05.65 098.76 05.60 099.76 05.75 100.76 05.68 101.76 05.81 102.76 05.92 103.76 05.84 104.76 05.94 105.76 05.84 106.76 05.93 107.76 06.02 108.76 05.90 109.76 05.98 110.76 06.05 111.76 05.91 112.76 05.97 113.76 06.03 114.76 06.08 115.76 05.92 116.76 05.96
09 Sep 2008 075.68 05.25 076.68 05.23 077.68 05.21 078.68 05.19 079.68 05.17 080.68 05.14 081.68 04.91 082.68 04.88 083.68 04.84 084.68 04.81 085.68 04.77 086.68 04.72 087.68 04.68 088.68 04.63 089.68 04.58 090.68 04.52 091.68 04.47 092.68 04.41 093.68 04.35 094.68 04.50 095.68 04.49 096.68 04.68 097.68 04.66 098.68 04.83 099.68 04.99 100.68 04.94 101.68 05.08 102.68 05.02 103.68 05.15 104.68 05.27 105.68 05.19 106.68 05.30 107.68 05.40 108.68 05.30 109.68 05.39 110.68 05.48 111.68 05.36 112.68 05.44 113.68 05.51 114.68 05.57 115.68 05.43 116.68 05.49 117.68 05.54
10 Sep 2008 075.59 05.07 076.59 05.07 077.59 05.06 078.59 05.05 079.59 05.04 080.59 04.82 081.59 04.81 082.59 04.78 083.59 04.76 084.59 04.73 085.59 04.70 086.59 04.67 087.59 04.63 088.59 04.60 089.59 04.56 090.59 04.51 091.59 04.47 092.59 04.42 093.59 04.36 094.59 04.31 095.59 04.25 096.59 04.19 097.59 04.13 098.59 04.07 099.59 04.14 100.59 04.31 101.59 04.26 102.59 04.42 103.59 04.56 104.59 04.50 105.59 04.63 106.59 04.75 107.59 04.67 108.59 04.78 109.59 04.89 110.59 04.79 111.59 04.88 112.59 04.97 113.59 05.06 114.59 04.94 115.59 05.01 116.59 05.08 117.59 05.15
11 Sep 2008 075.47 04.87 076.47 04.88 077.47 04.88 078.47 04.69 079.47 04.68 080.47 04.68 081.47 04.67 082.47 04.66 083.47 04.64 084.47 04.63 085.47 04.61 086.47 04.58 087.47 04.56 088.47 04.53 089.47 04.50 090.47 04.46 091.47 04.42 092.47 04.38 093.47 04.34 094.47 04.30 095.47 04.25 096.47 04.20 097.47 04.14 098.47 04.09 099.47 04.03 100.47 03.97 101.47 03.90 102.47 03.84 103.47 03.80 104.47 03.95 105.47 03.89 106.47 04.03 107.47 04.16 108.47 04.08 109.47 04.20 110.47 04.31 111.47 04.42 112.47 04.32 113.47 04.42 114.47 04.51 115.47 04.59 116.47 04.68
12 Sep 2008 075.34 04.52 076.34 04.34 077.34 04.35 078.34 04.36 079.34 04.37 080.34 04.37 081.34 04.37 082.34 04.37 083.34 04.36 084.34 04.36 085.34 04.34 086.34 04.33 087.34 04.31 088.34 04.29 089.34 04.27 090.34 04.24 091.34 04.22 092.34 04.19 093.34 04.15 094.34 04.11 095.34 04.07 096.34 04.03 097.34 03.99 098.34 03.94 099.34 03.89 100.34 03.83 101.34 03.78 102.34 03.72 103.34 03.66 104.34 03.59 105.34 03.52 106.34 03.45 107.34 03.38 108.34 03.48 109.34 03.60 110.34 03.52 111.34 03.64 112.34 03.75 113.34 03.85 114.34 03.95 115.34 03.85 116.34 03.94 117.34 04.03
13 Sep 2008 075.19 04.17 076.19 04.19 077.19 04.21 078.19 04.23 079.19 04.24 080.19 04.26 081.19 04.26 082.19 04.27 083.19 04.27 084.19 04.27 085.19 04.27 086.19 04.26 087.19 04.25 088.19 04.24 089.19 04.23 090.19 04.21 091.19 04.19 092.19 04.17 093.19 04.14 094.19 04.11 095.19 04.08 096.19 04.04 097.19 04.01 098.19 03.97 099.19 03.92 100.19 03.88 101.19 03.83 102.19 03.77 103.19 03.72 104.19 03.66 105.19 03.60 106.19 03.53 107.19 03.47 108.19 03.40 109.19 03.32 110.19 03.25 111.19 03.30 112.19 03.21 113.19 03.33 114.19 03.43 115.19 03.54 116.19 03.63 117.19 03.73
14 Sep 2008 075.03 04.04 076.03 04.07 077.03 04.10 078.03 04.12 079.03 04.14 080.03 04.16 081.03 04.18 082.03 04.19 083.03 04.20 084.03 04.21 085.03 04.21 086.03 04.21 087.03 04.21 088.03 04.20 089.03 04.20 090.03 04.19 091.03 04.17 092.03 04.16 093.03 04.14 094.03 04.11 095.03 04.09 096.03 04.06 097.03 04.03 098.03 04.00 099.03 03.96 100.03 03.92 101.03 03.88 102.03 03.83 103.03 03.78 104.03 03.73 105.03 03.67 106.03 03.62 107.03 03.56 108.03 03.49 109.03 03.42 110.03 03.35 111.03 03.28 112.03 03.20 113.03 03.12 114.03 03.24 115.03 03.15 116.03 03.18 117.03 03.28
15 Sep 2008 074.68 03.86 075.68 03.90 076.68 03.94 077.68 03.97 078.68 04.00 079.68 04.02 080.68 04.04 081.68 04.06 082.68 04.08 083.68 04.09 084.68 04.10 085.68 04.11 086.68 04.12 087.68 04.12 088.68 04.12 089.68 04.11 090.68 04.11 091.68 04.10 092.68 04.08 093.68 04.07 094.68 04.05 095.68 04.03 096.68 04.00 097.68 03.97 098.68 03.94 099.68 03.91 100.68 03.87 101.68 03.83 102.68 03.79 103.68 03.75 104.68 03.70 105.68 03.64 106.68 03.59 107.68 03.53 108.68 03.47 109.68 03.40 110.68 03.53 111.68 03.46 112.68 03.39 113.68 03.31 114.68 03.23 115.68 03.14 116.68 03.05
16 Sep 2008 074.51 03.87 075.51 03.91 076.51 03.95 077.51 03.99 078.51 04.02 079.51 04.05 080.51 04.08 081.51 04.10 082.51 04.13 083.51 04.14 084.51 04.16 085.51 04.17 086.51 04.18 087.51 04.19 088.51 04.19 089.51 04.19 090.51 04.19 091.51 04.19 092.51 04.18 093.51 04.17 094.51 04.15 095.51 04.14 096.51 04.12 097.51 04.10 098.51 04.07 099.51 04.04 100.51 04.01 101.51 03.97 102.51 03.94 103.51 03.89 104.51 03.85 105.51 03.80 106.51 03.75 107.51 03.90 108.51 03.84 109.51 03.78 110.51 03.71 111.51 03.64 112.51 03.57 113.51 03.50 114.51 03.42
17 Sep 2008 074.33 03.85 075.33 03.90 084.33 04.18 085.33 04.19 086.33 04.21 087.33 04.22 088.33 04.23 089.33 04.23 090.33 04.23 091.33 04.23 092.33 04.23 093.33 04.22 094.33 04.21 095.33 04.20 096.33 04.18 097.33 04.17 098.33 04.14 099.33 04.12 100.33 04.09 101.33 04.06 102.33 04.02 103.33 04.19 104.33 04.15 105.33 04.10 106.33 04.05 107.33 04.00 108.33 03.95 109.33 03.89 110.33 03.83 111.33 03.76 112.33 03.69 113.33 03.82 114.33 03.74
18 Sep 2008 074.15 03.87 075.15 03.92 076.15 03.97 077.15 04.01 078.15 04.05 079.15 04.09 080.15 04.12 081.15 04.15 082.15 04.18 083.15 04.20 084.15 04.23 085.15 04.25 086.15 04.26 087.15 04.28 088.15 04.29 089.15 04.30 090.15 04.30 091.15 04.30 092.15 04.30 093.15 04.30 094.15 04.29 095.15 04.28 096.15 04.27 097.15 04.25 098.15 04.23 099.15 04.21 100.15 04.39 101.15 04.36 102.15 04.33 103.15 04.29 104.15 04.25 105.15 04.21 106.15 04.16 107.15 04.12 108.15 04.06 109.15 04.21 110.15 04.15 111.15 04.08 112.15 04.01 113.15 03.94 114.15 03.87
19 Sep 2008 073.93 04.10 074.93 04.15 075.93 04.19 076.93 04.24 077.93 04.28 078.93 04.32 079.93 04.35 080.93 04.39 081.93 04.42 082.93 04.45 083.93 04.47 084.93 04.49 085.93 04.51 086.93 04.53 087.93 04.54 088.93 04.55 089.93 04.56 090.93 04.56 091.93 04.56 092.93 04.56 093.93 04.56 094.93 04.55 095.93 04.74 096.93 04.72 097.93 04.71 098.93 04.69 099.93 04.66 100.93 04.64 101.93 04.60 102.93 04.57 103.93 04.53 104.93 04.49 105.93 04.65 106.93 04.60 107.93 04.55 108.93 04.49 109.93 04.43 110.93 04.37 111.93 04.50 112.93 04.43
20 Sep 2008 073.72 04.21 074.72 04.26 075.72 04.31 076.72 04.36 077.72 04.40 078.72 04.44 079.72 04.48 080.72 04.51 081.72 04.54 082.72 04.57 083.72 04.59 084.72 04.62 085.72 04.64 086.72 04.65 087.72 04.67 088.72 04.68 089.72 04.69 090.72 04.69 091.72 04.90 092.72 04.89 093.72 04.89 094.72 04.88 095.72 04.87 096.72 04.86 097.72 04.84 098.72 04.82 099.72 04.80 100.72 04.77 101.72 04.94 102.72 04.91 103.72 04.87 104.72 04.83 105.72 04.79 106.72 04.74 107.72 04.69 108.72 04.83 109.72 04.77 110.72 04.70 111.72 04.63 112.72 04.56
21 Sep 2008 073.50 04.37 074.50 04.42 075.50 04.46 076.50 04.51 077.50 04.55 078.50 04.59 079.50 04.63 080.50 04.66 081.50 04.69 082.50 04.72 083.50 04.74 084.50 04.77 085.50 04.79 086.50 04.80 087.50 04.82 088.50 05.03 089.50 05.04 090.50 05.04 091.50 05.04 092.50 05.04 093.50 05.04 094.50 05.03 095.50 05.02 096.50 05.01 097.50 05.19 098.50 05.17 099.50 05.15 100.50 05.12 101.50 05.09 102.50 05.05 103.50 05.01 104.50 05.17 105.50 05.12 106.50 05.07 107.50 05.02 108.50 04.96 109.50 05.10 110.50 05.03 111.50 04.95 112.50 04.88
22 Sep 2008 073.28 04.53 074.28 04.58 075.28 04.62 076.28 04.67 077.28 04.71 078.28 04.74 079.28 04.78 080.28 04.81 081.28 04.84 082.28 04.87 083.28 04.89 084.28 05.11 085.28 05.13 086.28 05.15 087.28 05.16 088.28 05.17 089.28 05.18 090.28 05.18 091.28 05.18 092.28 05.18 093.28 05.37 094.28 05.36 095.28 05.35 096.28 05.34 097.28 05.32 098.28 05.29 099.28 05.27 100.28 05.44 101.28 05.40 102.28 05.36 103.28 05.32 104.28 05.28 105.28 05.43 106.28 05.37 107.28 05.31 108.28 05.25 109.28 05.38 110.28 05.31 111.28 05.23
23 Sep 2008 073.04 04.71 074.04 04.75 075.04 04.80 076.04 04.84 077.04 04.88 078.04 04.91 079.04 04.94 080.04 05.18 081.04 05.20 082.04 05.23 083.04 05.25 084.04 05.27 085.04 05.28 086.04 05.30 087.04 05.31 088.04 05.31 089.04 05.52 090.04 05.52 091.04 05.52 092.04 05.51 093.04 05.50 094.04 05.49 095.04 05.47 096.04 05.65 097.04 05.63 098.04 05.60 099.04 05.57 100.04 05.54 101.04 05.70 102.04 05.66 103.04 05.61 104.04 05.56 105.04 05.50 106.04 05.64 107.04 05.57 108.04 05.50 109.04 05.63 110.04 05.55 111.04 05.46
24 Sep 2008 072.81 04.95 073.81 04.99 074.81 05.03 075.81 05.27 076.81 05.31 077.81 05.34 078.81 05.37 079.81 05.40 080.81 05.42 081.81 05.44 082.81 05.46 083.81 05.47 084.81 05.69 085.81 05.69 086.81 05.70 087.81 05.70 088.81 05.70 089.81 05.70 090.81 05.69 091.81 05.88 092.81 05.87 093.81 05.85 094.81 05.83 095.81 05.80 096.81 05.97 097.81 05.94 098.81 05.90 099.81 05.86 100.81 05.81 101.81 05.96 102.81 05.91 103.81 05.85 104.81 05.98 105.81 05.92 106.81 05.84 107.81 05.76 108.81 05.87 109.81 05.78 110.81 05.68
25 Sep 2008 072.56 05.35 073.56 05.39 074.56 05.42 075.56 05.45 076.56 05.49 077.56 05.51 078.56 05.54 079.56 05.56 080.56 05.58 081.56 05.79 082.56 05.81 083.56 05.82 084.56 05.82 085.56 05.82 086.56 05.82 087.56 06.02 088.56 06.01 089.56 06.00 090.56 05.99 091.56 05.97 092.56 05.95 093.56 06.13 094.56 06.10 095.56 06.06 096.56 06.03 097.56 06.19 098.56 06.14 099.56 06.09 100.56 06.03 101.56 06.17 102.56 06.11 103.56 06.04 104.56 06.16 105.56 06.08 106.56 05.99 107.56 06.10 108.56 06.00 109.56 05.89 110.56 05.97
26 Sep 2008 072.31 05.52 073.31 05.55 074.31 05.58 075.31 05.61 076.31 05.63 077.31 05.85 078.31 05.87 079.31 05.89 080.31 05.90 081.31 05.91 082.31 05.91 083.31 05.92 084.31 06.11 085.31 06.11 086.31 06.10 087.31 06.09 088.31 06.08 089.31 06.26 090.31 06.23 091.31 06.21 092.31 06.18 093.31 06.34 094.31 06.30 095.31 06.26 096.31 06.21 097.31 06.36 098.31 06.30 099.31 06.24 100.31 06.37 101.31 06.30 102.31 06.22 103.31 06.33 104.31 06.24 105.31 06.14 106.31 06.24 107.31 06.12 108.31 06.21 109.31 06.08 110.31 05.95
27 Sep 2008 072.05 05.65 073.05 05.88 074.05 05.90 075.05 05.92 076.05 05.93 077.05 05.95 078.05 05.96 079.05 05.96 080.05 06.17 081.05 06.17 082.05 06.16 083.05 06.16 084.05 06.15 085.05 06.13 086.05 06.31 087.05 06.29 088.05 06.27 089.05 06.24 090.05 06.40 091.05 06.36 092.05 06.32 093.05 06.28 094.05 06.42 095.05 06.37 096.05 06.30 097.05 06.44 098.05 06.36 099.05 06.29 100.05 06.40 101.05 06.31 102.05 06.21 103.05 06.31 104.05 06.20 105.05 06.28 106.05 06.15 107.05 06.22 108.05 06.08 109.05 06.13 110.05 05.97
28 Sep 2008 072.00 05.93 073.00 05.94 074.00 05.96 075.00 05.96 076.00 05.97 077.00 06.17 078.00 06.17 079.00 06.17 080.00 06.16 081.00 06.15 082.00 06.33 083.00 06.31 084.00 06.29 085.00 06.26 086.00 06.23 087.00 06.40 088.00 06.36 089.00 06.32 090.00 06.47 091.00 06.41 092.00 06.36 093.00 06.29 094.00 06.42 095.00 06.35 096.00 06.27 097.00 06.38 098.00 06.29 099.00 06.39 100.00 06.28 101.00 06.17 102.00 06.25
29 Sep 2008 071.69 05.93 072.69 05.93 073.69 06.13 074.69 06.13 075.69 06.13 076.69 06.12 077.69 06.11 078.69 06.29 079.69 06.27 080.69 06.25 081.69 06.22 082.69 06.19 083.69 06.35 084.69 06.31 085.69 06.26 086.69 06.21 087.69 06.36 088.69 06.30 089.69 06.23 090.69 06.36 091.69 06.29 092.69 06.21 093.69 06.32 094.69 06.22 095.69 06.32 096.69 06.22 097.69 06.10 098.69 06.18 099.69 06.05 100.69 06.11
30 Sep 2008 071.39 06.05 072.39 06.04 073.39 06.03 074.39 06.02 075.39 06.00 076.39 06.18 077.39 06.15 078.39 06.12 079.39 06.09 080.39 06.25 081.39 06.20 082.39 06.16 083.39 06.11 084.39 06.25 085.39 06.19 086.39 06.12 087.39 06.25 088.39 06.17 089.39 06.09 090.39 06.20 091.39 06.10 092.39 06.00 093.39 06.09 094.39 05.97 095.39 06.05 096.39 05.92 097.39 05.78 098.39 05.83 099.39 05.67 100.39 05.71 101.39 05.73
01 Oct 2008 071.08 05.89 072.08 05.87 073.08 05.84 074.08 06.02 075.08 05.98 076.08 05.95 077.08 05.91 078.08 06.06 079.08 06.01 080.08 05.96 081.08 05.90 082.08 06.03 083.08 05.96 084.08 05.89 085.08 06.01 086.08 05.92 087.08 05.83 088.08 05.93 089.08 05.83 090.08 05.72 091.08 05.80 092.08 05.67 093.08 05.74 094.08 05.60 095.08 05.45 096.08 05.50 097.08 05.33 098.08 05.36 099.08 05.37 100.08 05.18 101.08 05.17
02 Oct 2008 070.78 05.61 071.78 05.77 072.78 05.73 073.78 05.69 074.78 05.64 075.78 05.59 076.78 05.73 077.78 05.67 078.78 05.60 079.78 05.53 080.78 05.65 081.78 05.57 082.78 05.48 083.78 05.59 084.78 05.49 085.78 05.38 086.78 05.47 087.78 05.35 088.78 05.43 089.78 05.29 090.78 05.15 091.78 05.21 092.78 05.05 093.78 05.08 094.78 04.91 095.78 04.93 096.78 04.74 097.78 04.73 098.78 04.52 099.78 04.50 100.78 04.53
03 Oct 2008 070.48 05.52 071.48 05.47 072.48 05.41 073.48 05.36 074.48 05.29 075.48 05.42 076.48 05.35 077.48 05.27 078.48 05.39 079.48 05.30 080.48 05.20 081.48 05.10 082.48 05.20 083.48 05.08 084.48 04.97 085.48 05.04 086.48 04.91 087.48 04.97 088.48 04.82 089.48 04.67 090.48 04.71 091.48 04.53 092.48 04.56 093.48 04.37 094.48 04.37 095.48 04.33 096.48 04.39 097.48 04.44 098.48 04.50 099.48 04.55 100.48 04.60
04 Oct 2008 070.18 05.18 071.18 05.12 072.18 05.05 073.18 04.97 074.18 05.09 075.18 05.01 076.18 04.92 077.18 04.82 078.18 04.92 079.18 04.82 080.18 04.71 081.18 04.79 082.18 04.67 083.18 04.53 084.18 04.60 085.18 04.45 086.18 04.30 087.18 04.35 088.18 04.18 089.18 04.05 090.18 04.12 091.18 04.18 092.18 04.24 093.18 04.30 094.18 04.35 095.18 04.41 096.18 04.45 097.18 04.50 098.18 04.55 099.18 04.59 100.18 04.63
05 Oct 2008 069.88 04.80 070.88 04.72 071.88 04.63 072.88 04.54 073.88 04.65 074.88 04.55 075.88 04.45 076.88 04.34 077.88 04.42 078.88 04.30 079.88 04.17 080.88 04.04 081.88 04.10 082.88 03.96 083.88 03.82 084.88 03.89 085.88 03.95 086.88 04.02 087.88 04.08 088.88 04.14 089.88 04.19 090.88 04.25 091.88 04.30 092.88 04.34 093.88 04.39 094.88 04.43 095.88 04.47 096.88 04.51 097.88 04.54 098.88 04.57 099.88 04.60
06 Oct 2008 069.58 04.39 070.58 04.30 071.58 04.21 072.58 04.11 073.58 04.00 074.58 04.09 075.58 03.97 076.58 03.85 077.58 03.72 078.58 03.78 079.58 03.64 080.58 03.71 081.58 03.78 082.58 03.85 083.58 03.91 084.58 03.97 085.58 04.03 086.58 04.08 087.58 04.14 088.58 04.18 089.58 04.23 090.58 04.27 091.58 04.31 092.58 04.35 093.58 04.39 094.58 04.42 095.58 04.45 096.58 04.48 097.58 04.50 098.58 04.52 099.58 04.54
07 Oct 2008 069.28 03.65 070.28 03.75 071.28 03.64 072.28 03.53 073.28 03.41 074.28 03.29 075.28 03.36 076.28 03.39 077.28 03.46 078.28 03.53 079.28 03.60 080.28 03.66 081.28 03.72 082.28 03.78 083.28 03.83 084.28 03.88 085.28 03.93 086.28 03.98 087.28 04.02 088.28 04.06 089.28 04.09 090.28 04.13 091.28 04.16 092.28 04.19 093.28 04.21 094.28 04.24 095.28 04.26 096.28 04.27 097.28 04.29 098.28 04.30 099.28 04.31
08 Oct 2008 068.98 03.30 069.98 03.19 070.98 03.16 071.98 03.23 072.98 03.31 073.98 03.38 074.98 03.45 075.98 03.52 076.98 03.58 077.98 03.64 078.98 03.70 079.98 03.76 080.98 03.81 081.98 03.86 082.98 03.90 083.98 03.94 084.98 03.98 085.98 04.02 086.98 04.06 087.98 04.09 088.98 04.11 089.98 04.14 090.98 04.16 091.98 04.18 092.98 04.20 093.98 04.21 094.98 04.22 095.98 04.23 096.98 04.24 097.98 04.24 098.98 04.24
09 Oct 2008 078.68 03.80 079.68 03.85 080.68 03.89 081.68 03.93 082.68 03.97 083.68 04.00 084.68 04.03 085.68 04.06 086.68 04.09 087.68 04.11 088.68 04.13
10 Oct 2008 078.38 03.83 079.38 03.87 080.38 03.90 081.38 03.94 082.38 03.97 083.38 03.99 084.38 04.02 085.38 04.04 086.38 04.06 087.38 04.07 088.38 04.08
11 Oct 2008 078.08 04.00 079.08 04.03 080.08 04.06 081.08 04.08 082.08 04.11 083.08 04.13 084.08 04.15 085.08 04.16 086.08 04.17 087.08 04.18 088.08 04.19
12 Oct 2008 077.78 04.12 078.78 04.14 079.78 04.17 080.78 04.19 081.78 04.20 082.78 04.22 083.78 04.23 084.78 04.24 085.78 04.24 086.78 04.24 087.78 04.24
13 Oct 2008 077.48 04.45 078.48 04.47 079.48 04.29 080.48 04.31 081.48 04.32 082.48 04.33 083.48 04.33 084.48 04.33 085.48 04.33 086.48 04.33 087.48 04.32
14 Oct 2008 077.18 04.78 078.18 04.80 079.18 04.81 080.18 04.82 081.18 04.83 082.18 04.63 083.18 04.64 084.18 04.63 085.18 04.63 086.18 04.62 087.18 04.61
15 Oct 2008 076.88 04.98 077.88 05.00 078.88 05.01 079.88 05.02 080.88 05.02 081.88 05.02 082.88 05.02 083.88 05.01 084.88 05.00 085.88 04.79 086.88 04.78
16 Oct 2008 076.57 05.39 077.57 05.40 078.57 05.41 079.57 05.22 080.57 05.22 081.57 05.21 082.57 05.21 083.57 05.20 084.57 05.19 085.57 05.18 086.57 05.16
17 Oct 2008 076.27 05.88 077.27 05.69 078.27 05.70 079.27 05.70 080.27 05.70 081.27 05.70 082.27 05.69 083.27 05.68 084.27 05.47 085.27 05.45 086.27 05.43
18 Oct 2008 075.96 06.16 076.96 06.17 077.96 06.18 078.96 06.18 079.96 06.18 080.96 05.98 081.96 05.97 082.96 05.96 083.96 05.95 084.96 05.93 085.96 05.91
19 Oct 2008 075.65 06.73 076.65 06.74 077.65 06.75 078.65 06.75 079.65 06.55 080.65 06.55 081.65 06.54 082.65 06.53 083.65 06.52 084.65 06.30 085.65 06.29
20 Oct 2008 075.34 07.35 076.34 07.36 077.34 07.37 078.34 07.38 079.34 07.19 080.34 07.19 081.34 07.18 082.34 07.18 083.34 06.97 084.34 06.95 085.34 06.94
21 Oct 2008 075.03 08.01 076.03 07.83 077.03 07.85 078.03 07.86 079.03 07.87 080.03 07.67 081.03 07.67 082.03 07.67 083.03 07.47 084.03 07.46 085.03 07.44
22 Oct 2008 074.71 08.41 075.71 08.44 076.71 08.47 077.71 08.29 078.71 08.31 079.71 08.32 080.71 08.13 081.71 08.14 082.71 08.14 083.71 07.94 084.71 07.93
23 Oct 2008 074.40 08.91 075.40 08.96 076.40 08.80 077.40 08.84 078.40 08.87 079.40 08.69 080.40 08.71 081.40 08.53 082.40 08.54 083.40 08.55 084.40 08.35
24 Oct 2008 074.08 09.58 075.08 09.45 076.08 09.51 077.08 09.37 078.08 09.22 079.08 09.26 080.08 09.30 081.08 09.13 082.08 09.15 083.08 08.98 084.08 08.99
25 Oct 2008 073.75 09.71 074.75 09.81 075.75 09.70 076.75 09.58 077.75 09.66 078.75 09.52 079.75 09.58 080.75 09.44 081.75 09.48 082.75 09.33 083.75 09.36
26 Oct 2008 073.43 09.77 074.43 09.91 075.43 09.84 076.43 09.76 077.43 09.67 078.43 09.77 079.43 09.66 080.43 09.55 081.43 09.62 082.43 09.49
27 Oct 2008 073.10 09.70 074.10 09.70 075.10 09.69 076.10 09.65 077.10 09.61 078.10 09.56 079.10 09.49 080.10 09.61 081.10 09.52 082.10 09.43 083.10 09.52
28 Oct 2008 072.76 09.11 073.76 08.98 074.76 09.04 075.76 09.07 076.76 09.09 077.76 09.09 078.76 09.07 079.76 09.05 080.76 09.01 081.76 09.15 082.76 09.09
29 Oct 2008 072.42 08.07 073.42 08.23 074.42 08.36 075.42 08.27 076.42 08.36 077.42 08.43 078.42 08.48 079.42 08.51 080.42 08.53 081.42 08.53
30 Oct 2008 072.08 06.99 073.08 07.04 074.08 07.26 075.08 07.25 076.08 07.41 077.08 07.36 078.08 07.47 079.08 07.57 080.08 07.65 081.08 07.71 082.08 07.75
31 Oct 2008 071.74 06.11 072.74 06.07 073.74 06.02 074.74 05.97 075.74 06.12 076.74 06.12 077.74 06.30 078.74 06.46 079.74 06.60 080.74 06.72
01 Nov 2008 071.39 06.07 072.39 05.84 073.39 05.81 074.39 05.78 075.39 05.74 076.39 05.70 077.39 05.65 078.39 05.61 079.39 05.56 080.39 05.51 081.39 05.46
02 Nov 2008 071.03 05.79 072.03 05.57 073.03 05.56 074.03 05.53 075.03 05.51 076.03 05.48 077.03 05.45 078.03 05.42 079.03 05.38 080.03 05.35
03 Nov 2008 070.67 05.51 071.67 05.31 072.67 05.31 073.67 05.30 074.67 05.29 075.67 05.27 076.67 05.26 077.67 05.24 078.67 05.21 079.67 05.19 080.67 05.16
04 Nov 2008 070.30 05.28 071.30 05.09 072.30 05.10 073.30 05.11 074.30 05.11 075.30 05.11 076.30 05.10 077.30 05.09 078.30 05.08 079.30 05.07 080.30 04.85
05 Nov 2008 069.93 04.82 070.93 04.85 071.93 04.87 072.93 04.88 073.93 04.90 074.93 04.91 075.93 04.91 076.93 04.92 077.93 04.92 078.93 04.71 079.93 04.71
06 Nov 2008 069.55 04.20 070.55 04.04 071.55 04.07 072.55 04.09 073.55 04.12 074.55 04.14 075.55 04.15 076.55 03.97 077.55 03.98 078.55 03.99 079.55 03.99
07 Nov 2008 069.17 03.38 070.17 03.23 071.17 03.27 072.17 03.30 073.17 03.33 074.17 03.36 075.17 03.19 076.17 03.21 077.17 03.23 078.17 03.25 079.17 03.26
08 Nov 2008 068.78 02.59 069.78 02.64 070.78 02.69 071.78 02.54 072.78 02.58 073.78 02.61 074.78 02.65 075.78 02.68 076.78 02.51 077.78 02.53 078.78 02.55