;;File created using SAA zone 5 
02 Jul 2007 335.24 55.47 336.24 55.24 337.24 55.02 338.24 54.79 339.24 54.56 340.24 54.33 341.24 54.10 342.24 53.87 343.24 53.64 344.24 53.41 345.24 53.17 346.24 52.94 347.24 52.71 348.24 52.47 349.24 52.23 350.24 52.00 351.24 51.76 352.24 51.52 353.24 51.28 354.24 51.04 355.24 50.80 356.24 50.56 357.24 50.31 358.24 50.07 359.24 50.02 000.24 49.77 001.24 49.52 002.24 49.47 003.24 49.22 004.24 49.17 005.24 48.91 006.24 48.86 007.24 48.80 008.24 48.54 009.24 48.48 010.24 48.42 011.24 48.36 012.24 48.29 013.24 48.03 014.24 47.96 015.24 47.89 016.24 47.82 017.24 47.75
03 Jul 2007 336.84 53.82 337.84 53.59 338.84 53.36 339.84 53.13 340.84 52.90 341.84 52.66 342.84 52.43 343.84 52.20 344.84 51.96 345.84 51.73 346.84 51.49 347.84 51.25 348.84 51.01 349.84 50.77 350.84 50.53 351.84 50.29 352.84 50.04 353.84 49.80 354.84 49.55 355.84 49.30 356.84 49.05 357.84 48.80 358.84 48.75 359.84 48.50 000.84 48.24 001.84 48.19 002.84 47.93 003.84 47.87 004.84 47.61 005.84 47.55 006.84 47.48 007.84 47.22 008.84 47.15 009.84 47.08 010.84 47.01 011.84 46.74 012.84 46.66 013.84 46.59 014.84 46.51 015.84 46.43 016.84 46.35 017.84 46.27 018.84 46.18
04 Jul 2007 337.97 52.30 338.97 52.07 339.97 51.83 340.97 51.60 341.97 51.36 342.97 51.12 343.97 50.89 344.97 50.65 345.97 50.41 346.97 50.16 347.97 49.92 348.97 49.68 349.97 49.43 350.97 49.18 351.97 48.93 352.97 48.68 353.97 48.43 354.97 48.18 355.97 47.92 356.97 47.67 357.97 47.41 358.97 47.35 359.97 47.09 000.97 46.83 001.97 46.76 002.97 46.49 003.97 46.43 004.97 46.36 005.97 46.08 006.97 46.01 007.97 45.94 008.97 45.66 009.97 45.58 010.97 45.50 011.97 45.42 012.97 45.33 013.97 45.25 014.97 45.16 015.97 45.07 016.97 44.98 017.97 44.88 018.97 44.79 019.97 44.89
05 Jul 2007 339.11 50.79 340.11 50.55 341.11 50.31 342.11 50.07 343.11 49.83 344.11 49.58 345.11 49.34 346.11 49.09 347.11 48.84 348.11 48.59 349.11 48.34 350.11 48.09 351.11 47.83 352.11 47.57 353.11 47.32 354.11 47.06 355.11 46.79 356.11 46.53 357.11 46.27 358.11 46.00 359.11 45.93 000.11 45.66 001.11 45.59 002.11 45.31 003.11 45.23 004.11 44.96 005.11 44.88 006.11 44.79 007.11 44.51 008.11 44.42 009.11 44.34 010.11 44.25 011.11 44.15 012.11 44.06 013.11 43.97 014.11 43.87 015.11 43.77 016.11 43.67 017.11 43.57 018.11 43.66 019.11 43.56 020.11 43.45 021.11 43.34
06 Jul 2007 340.23 49.26 341.23 49.02 342.23 48.77 343.23 48.52 344.23 48.27 345.23 48.01 346.23 47.76 347.23 47.50 348.23 47.24 349.23 46.98 350.23 46.72 351.23 46.46 352.23 46.19 353.23 45.92 354.23 45.65 355.23 45.38 356.23 45.11 357.23 44.83 358.23 44.56 359.23 44.48 000.23 44.20 001.23 44.11 002.23 43.83 003.23 43.74 004.23 43.65 005.23 43.36 006.23 43.26 007.23 43.17 008.23 43.07 009.23 42.97 010.23 42.87 011.23 42.77 012.23 42.66 013.23 42.56 014.23 42.45 015.23 42.34 016.23 42.43 017.23 42.31 018.23 42.20 019.23 42.08 020.23 41.96 021.23 42.05 022.23 41.92
07 Jul 2007 341.36 47.70 342.36 47.45 343.36 47.19 344.36 46.93 345.36 46.66 346.36 46.40 347.36 46.13 348.36 45.87 349.36 45.60 350.36 45.32 351.36 45.05 352.36 44.77 353.36 44.50 354.36 44.21 355.36 43.93 356.36 43.65 357.36 43.36 358.36 43.27 359.36 42.98 000.36 42.89 001.36 42.59 002.36 42.50 003.36 42.40 004.36 42.10 005.36 41.99 006.36 41.89 007.36 41.78 008.36 41.67 009.36 41.56 010.36 41.45 011.36 41.33 012.36 41.22 013.36 41.10 014.36 41.18 015.36 41.06 016.36 40.94 017.36 40.81 018.36 40.89 019.36 40.76 020.36 40.64 021.36 40.71 022.36 40.58 023.36 40.25
08 Jul 2007 342.49 46.09 343.49 45.82 344.49 45.55 345.49 45.28 346.49 45.00 347.49 44.73 348.49 44.45 349.49 44.17 350.49 43.88 351.49 43.60 352.49 43.31 353.49 43.02 354.49 42.73 355.49 42.43 356.49 42.14 357.49 42.04 358.49 41.74 359.49 41.63 000.49 41.33 001.49 41.22 002.49 41.11 003.49 40.80 004.49 40.69 005.49 40.57 006.49 40.46 007.49 40.34 008.49 40.22 009.49 40.10 010.49 39.97 011.49 39.85 012.49 39.92 013.49 39.80 014.49 39.67 015.49 39.54 016.49 39.61 017.49 39.48 018.49 39.34 019.49 39.41 020.49 39.28 021.49 39.34 022.49 39.01 023.49 38.68 024.49 38.34
09 Jul 2007 343.61 44.41 344.61 44.13 345.61 43.84 346.61 43.56 347.61 43.27 348.61 42.98 349.61 42.68 350.61 42.39 351.61 42.09 352.61 41.79 353.61 41.49 354.61 41.18 355.61 40.88 356.61 40.57 357.61 40.46 358.61 40.14 359.61 40.03 000.61 39.91 001.61 39.59 002.61 39.47 003.61 39.35 004.61 39.23 005.61 39.10 006.61 38.98 007.61 38.85 008.61 38.72 009.61 38.59 010.61 38.66 011.61 38.52 012.61 38.39 013.61 38.25 014.61 38.32 015.61 38.18 016.61 38.05 017.61 38.11 018.61 37.97 019.61 38.04 020.61 37.90 021.61 37.56 022.61 37.23 023.61 36.89 024.61 36.55 025.61 36.22
10 Jul 2007 344.72 42.65 345.72 42.35 346.72 42.05 347.72 41.75 348.72 41.45 349.72 41.14 350.72 40.83 351.72 40.52 352.72 40.21 353.72 39.90 354.72 39.58 355.72 39.26 356.72 39.14 357.72 38.82 358.72 38.70 359.72 38.57 000.72 38.24 001.72 38.12 002.72 37.99 003.72 37.85 004.72 37.72 005.72 37.59 006.72 37.45 007.72 37.52 008.72 37.38 009.72 37.24 010.72 37.10 011.72 36.96 012.72 37.03 013.72 36.89 014.72 36.75 015.72 36.81 016.72 36.67 017.72 36.73 018.72 36.59 019.72 36.46 020.72 36.12 021.72 35.78 022.72 35.45 023.72 35.11 024.72 34.78 025.72 34.45 026.72 34.12
11 Jul 2007 345.84 40.80 346.84 40.49 347.84 40.17 348.84 39.86 349.84 39.54 350.84 39.22 351.84 38.90 352.84 38.58 353.84 38.25 354.84 37.92 355.84 37.80 356.84 37.46 357.84 37.33 358.84 37.20 359.84 36.87 000.84 36.73 001.84 36.59 002.84 36.46 003.84 36.32 004.84 36.18 005.84 36.24 006.84 36.10 007.84 35.96 008.84 35.82 009.84 35.68 010.84 35.73 011.84 35.59 012.84 35.45 013.84 35.51 014.84 35.37 015.84 35.24 016.84 35.30 017.84 35.16 018.84 35.03 019.84 34.69 020.84 34.36 021.84 34.03 022.84 33.70 023.84 33.37 024.84 33.04 025.84 32.72 026.84 32.40 027.84 32.08
12 Jul 2007 347.38 38.72 348.38 38.40 349.38 38.07 350.38 37.74 351.38 37.41 352.38 37.08 353.38 36.75 354.38 36.41 355.38 36.27 356.38 36.14 357.38 35.80 358.38 35.66 359.38 35.52 000.38 35.38 001.38 35.24 002.38 35.09 003.38 34.95 004.38 34.81 005.38 34.67 006.38 34.53 007.38 34.59 008.38 34.44 009.38 34.30 010.38 34.16 011.38 34.22 012.38 34.09 013.38 33.95 014.38 34.01 015.38 33.88 016.38 33.94 017.38 33.81 018.38 33.48 019.38 33.16 020.38 32.83 021.38 32.50 022.38 32.18 023.38 31.86 024.38 31.54 025.38 31.23 026.38 30.91 027.38 30.60 028.38 30.29
13 Jul 2007 348.49 36.71 349.49 36.37 350.49 36.03 351.49 35.70 352.49 35.36 353.49 35.02 354.49 34.88 355.49 34.73 356.49 34.39 357.49 34.25 358.49 34.11 359.49 33.96 000.49 33.82 001.49 33.68 002.49 33.54 003.49 33.39 004.49 33.25 005.49 33.11 006.49 33.17 007.49 33.03 008.49 32.90 009.49 32.96 010.49 32.82 011.49 32.69 012.49 32.76 013.49 32.63 014.49 32.50 015.49 32.57 016.49 32.45 017.49 32.12 018.49 31.80 019.49 31.49 020.49 30.61 021.49 29.81 022.49 29.56 023.49 29.30 024.49 29.10 025.49 28.93 026.49 28.72 027.49 28.67 028.49 28.53 029.49 28.23
14 Jul 2007 349.59 34.64 350.59 34.30 351.59 33.96 352.59 33.61 353.59 33.47 354.59 33.33 355.59 32.98 356.59 32.84 357.59 32.70 358.59 32.56 359.59 32.41 000.59 32.27 001.59 32.13 002.59 31.99 003.59 31.86 004.59 31.72 005.59 31.78 006.59 31.65 007.59 31.52 008.59 31.39 009.59 31.46 010.59 31.33 011.59 31.21 012.59 31.28 013.59 31.16 014.59 31.04 015.59 30.43 016.59 29.21 017.59 28.90 018.59 28.59 019.59 28.29 020.59 27.98 021.59 27.68 022.59 27.38 023.59 27.13 024.59 27.19 025.59 27.01 026.59 27.00 027.59 26.95 028.59 26.89 029.59 26.76 030.59 26.49
15 Jul 2007 350.69 32.75 351.69 32.41 352.69 32.27 353.69 31.93 354.69 31.79 355.69 31.64 356.69 31.50 357.69 31.37 358.69 31.23 359.69 31.09 000.69 30.96 001.69 30.82 002.69 30.69 003.69 30.56 004.69 30.63 005.69 30.51 006.69 30.38 007.69 30.26 008.69 30.14 009.69 30.22 010.69 30.10 011.69 28.85 012.69 28.48 013.69 28.37 014.69 28.17 015.69 28.00 016.69 27.78 017.69 27.36 018.69 27.07 019.69 26.77 020.69 26.48 021.69 26.19 022.69 25.91 023.69 25.62 024.69 25.50 025.69 25.60 026.69 25.51 027.69 25.43 028.69 25.36 029.69 25.31 030.69 25.12 031.69 24.85
16 Jul 2007 351.79 31.89 352.79 31.55 353.79 31.41 354.79 31.28 355.79 31.14 356.79 31.01 357.79 30.88 358.79 30.75 359.79 30.62 000.79 30.49 001.79 30.37 002.79 30.25 003.79 30.13 004.79 30.01 005.79 30.10 006.79 29.80 007.79 28.27 008.79 28.16 009.79 27.81 010.79 27.63 011.79 27.41 012.79 27.36 013.79 27.26 014.79 27.12 015.79 26.95 016.79 26.94 017.79 26.90 018.79 26.62 019.79 26.34 020.79 26.06 021.79 25.79 022.79 25.31 023.79 25.04 024.79 24.87 025.79 24.86 026.79 24.89 027.79 24.95 028.79 24.86 029.79 24.80 030.79 24.78 031.79 24.37 032.79 24.12
17 Jul 2007 352.88 31.07 353.88 30.94 354.88 30.82 355.88 30.69 356.88 30.37 357.88 30.25 358.88 30.13 359.88 30.21 000.88 30.10 001.88 29.99 002.88 29.06 003.88 28.17 004.88 27.55 005.88 27.20 006.88 26.98 007.88 26.93 008.88 26.84 009.88 26.72 010.88 26.56 011.88 26.56 012.88 26.55 013.88 26.31 014.88 26.46 015.88 26.40 016.88 26.35 017.88 26.30 018.88 26.06 019.88 25.79 020.88 25.52 021.88 25.26 022.88 25.00 023.88 24.74 024.88 24.49 025.88 24.47 026.88 24.37 027.88 24.37 028.88 24.40 029.88 24.40 030.88 24.39 031.88 24.15 032.88 23.91 033.88 23.52
18 Jul 2007 354.36 30.61 355.36 30.50 356.36 30.19 357.36 30.08 358.36 29.75 359.36 28.26 000.36 27.32 001.36 26.98 002.36 26.76 003.36 26.71 004.36 26.61 005.36 26.49 006.36 26.34 007.36 26.36 008.36 26.16 009.36 26.14 010.36 26.12 011.36 26.09 012.36 26.07 013.36 26.06 014.36 26.06 015.36 25.89 016.36 25.94 017.36 26.02 018.36 25.94 019.36 25.86 020.36 25.61 021.36 25.15 022.36 24.90 023.36 24.65 024.36 24.41 025.36 24.22 026.36 24.18 027.36 24.29 028.36 24.16 029.36 24.21 030.36 24.04 031.36 23.45 032.36 23.05 033.36 22.44 034.36 22.01 035.36 21.61 036.36 21.38
19 Jul 2007 355.45 28.59 356.45 26.90 357.45 26.62 358.45 26.38 359.45 26.31 000.45 26.20 001.45 26.08 002.45 26.12 003.45 25.96 004.45 25.97 005.45 25.98 006.45 25.79 007.45 25.81 008.45 25.83 009.45 25.87 010.45 25.73 011.45 25.82 012.45 25.73 013.45 25.67 014.45 25.65 015.45 25.62 016.45 25.72 017.45 25.71 018.45 25.76 019.45 25.64 020.45 25.39 021.45 25.15 022.45 24.91 023.45 24.67 024.45 24.43 025.45 24.19 026.45 24.15 027.45 24.11 028.45 23.87 029.45 23.43 030.45 22.97 031.45 22.61 032.45 22.38 033.45 22.15 034.45 21.93 035.45 21.71 036.45 21.49 037.45 21.27
20 Jul 2007 356.52 25.98 357.52 25.86 358.52 25.73 359.52 25.79 000.52 25.64 001.52 25.69 002.52 25.75 003.52 25.61 004.52 25.69 005.52 25.59 006.52 25.51 007.52 25.65 008.52 25.52 009.52 25.59 010.52 25.53 011.52 25.52 012.52 25.44 013.52 25.51 014.52 25.55 015.52 25.56 016.52 25.55 017.52 25.52 018.52 25.49 019.52 25.44 020.52 25.23 021.52 24.99 022.52 24.76 023.52 24.52 024.52 24.29 025.52 24.06 026.52 23.96 027.52 23.67 028.52 23.38 029.52 23.16 030.52 22.93 031.52 22.71 032.52 22.49 033.52 22.27 034.52 21.85 035.52 21.63 036.52 21.41 037.52 21.19 038.52 20.98
21 Jul 2007 357.60 24.85 358.60 24.76 359.60 24.88 000.60 24.81 001.60 24.79 002.60 24.75 003.60 24.81 004.60 24.82 005.60 24.80 006.60 24.77 007.60 24.71 008.60 24.65 009.60 24.78 010.60 24.70 011.60 24.62 012.60 24.73 013.60 24.64 014.60 24.75 015.60 24.65 016.60 24.75 017.60 24.65 018.60 24.75 019.60 24.65 020.60 24.67 021.60 24.44 022.60 24.21 023.60 23.98 024.60 23.76 025.60 23.53 026.60 23.31 027.60 23.08 028.60 22.66 029.60 22.44 030.60 22.22 031.60 22.00 032.60 21.78 033.60 21.56 034.60 21.35 035.60 21.13 036.60 20.91 037.60 20.70 038.60 20.48 039.60 20.27
22 Jul 2007 358.92 23.67 359.92 23.67 000.92 23.49 001.92 23.52 002.92 23.55 003.92 23.59 004.92 23.64 005.92 23.49 006.92 23.54 007.92 23.60 008.92 23.46 009.92 23.52 010.92 23.58 011.92 23.65 012.92 23.52 013.92 23.58 014.92 23.65 015.92 23.52 016.92 23.59 017.92 23.66 018.92 23.53 019.92 23.60 020.92 23.68 021.92 23.50 022.92 23.08 023.92 22.85 024.92 22.63 025.92 22.41 026.92 22.19 027.92 21.97 028.92 21.75 029.92 21.53 030.92 21.31 031.92 21.09 032.92 20.87 033.92 20.66 034.92 20.44 035.92 20.22 036.92 20.01 037.92 19.79 038.92 19.58 039.92 19.36 040.92 19.15
23 Jul 2007 359.99 22.36 000.99 22.36 001.99 22.36 002.99 22.17 003.99 22.18 004.99 22.21 005.99 22.23 006.99 22.26 007.99 22.30 008.99 22.34 009.99 22.18 010.99 22.22 011.99 22.27 012.99 22.32 013.99 22.37 014.99 22.22 015.99 22.27 016.99 22.32 017.99 22.38 018.99 22.24 019.99 22.29 020.99 22.35 021.99 22.28 022.99 22.06 023.99 21.84 024.99 21.62 025.99 21.40 026.99 21.18 027.99 20.96 028.99 20.74 029.99 20.52 030.99 20.30 031.99 20.08 032.99 19.87 033.99 19.65 034.99 19.43 035.99 19.21 036.99 19.00 037.99 18.78 038.99 18.56 039.99 18.34 040.99 18.13 041.99 17.91
24 Jul 2007 001.04 21.28 002.04 21.08 003.04 21.08 004.04 21.09 005.04 21.11 006.04 21.13 007.04 21.15 008.04 21.18 009.04 21.21 010.04 21.24 011.04 21.08 012.04 21.11 013.04 21.15 014.04 21.19 015.04 21.23 016.04 21.28 017.04 21.12 018.04 21.17 019.04 21.22 020.04 21.27 021.04 21.32 022.04 21.17 023.04 21.22 024.04 21.00 025.04 20.78 026.04 20.56 027.04 20.34 028.04 20.12 029.04 19.90 030.04 19.68 031.04 19.46 032.04 19.24 033.04 19.02 034.04 18.80 035.04 18.58 036.04 18.36 037.04 18.14 038.04 17.92 039.04 17.70 040.04 17.48 041.04 17.25 042.04 17.03 043.04 16.81
25 Jul 2007 002.09 19.82 003.09 19.83 004.09 19.84 005.09 19.85 006.09 19.87 007.09 19.89 008.09 19.91 009.09 19.74 010.09 19.77 011.09 19.79 012.09 19.83 013.09 19.86 014.09 19.89 015.09 19.73 016.09 19.77 017.09 19.81 018.09 19.85 019.09 19.89 020.09 19.93 021.09 19.77 022.09 19.82 023.09 19.86 024.09 19.91 025.09 19.68 026.09 19.46 027.09 19.24 028.09 19.02 029.09 18.80 030.09 18.57 031.09 18.35 032.09 18.13 033.09 17.91 034.09 17.68 035.09 17.46 036.09 17.24 037.09 17.01 038.09 16.79 039.09 16.56 040.09 16.34 041.09 16.11 042.09 15.88 043.09 15.66 044.09 15.43
26 Jul 2007 003.58 18.87 004.58 18.88 005.58 18.70 006.58 18.71 007.58 18.73 008.58 18.75 009.58 18.78 010.58 18.80 011.58 18.63 012.58 18.66 013.58 18.69 014.58 18.72 015.58 18.75 016.58 18.78 017.58 18.62 018.58 18.65 019.58 18.69 020.58 18.73 021.58 18.77 022.58 18.80 023.58 18.64 024.58 18.68 025.58 18.72 026.58 18.51 027.58 18.28 028.58 18.06 029.58 17.83 030.58 17.60 031.58 17.38 032.58 17.15 033.58 16.92 034.58 16.69 035.58 16.47 036.58 16.24 037.58 16.01 038.58 15.78 039.58 15.55 040.58 15.31 041.58 15.08 042.58 14.85 043.58 14.62 044.58 14.38
27 Jul 2007 004.62 17.68 005.62 17.69 006.62 17.71 007.62 17.72 008.62 17.54 009.62 17.56 010.62 17.59 011.62 17.61 012.62 17.64 013.62 17.46 014.62 17.49 015.62 17.52 016.62 17.55 017.62 17.58 018.62 17.41 019.62 17.44 020.62 17.47 021.62 17.50 022.62 17.54 023.62 17.37 024.62 17.41 025.62 17.44 026.62 17.48 027.62 17.31 028.62 17.08 029.62 16.85 030.62 16.62 031.62 16.39 032.62 16.16 033.62 15.93 034.62 15.77 035.62 15.61 036.62 15.24 037.62 15.08 038.62 14.92 039.62 14.75 040.62 14.39 041.62 14.23 042.62 14.07 043.62 13.90 044.62 13.74 045.62 13.37
28 Jul 2007 005.66 16.53 006.66 16.55 007.66 16.56 008.66 16.38 009.66 16.40 010.66 16.42 011.66 16.24 012.66 16.26 013.66 16.29 014.66 16.31 015.66 16.13 016.66 16.16 017.66 16.19 018.66 16.21 019.66 16.24 020.66 16.07 021.66 16.10 022.66 16.13 023.66 16.16 024.66 15.99 025.66 16.02 026.66 16.05 027.66 16.08 028.66 15.97 029.66 15.73 030.66 15.49 031.66 15.26 032.66 15.02 033.66 14.78 034.66 14.54 035.66 14.33 036.66 14.36 037.66 14.39 038.66 14.22 039.66 14.05 040.66 13.68 041.66 13.52 042.66 13.35 043.66 13.18 044.66 13.01 045.66 12.84 046.66 12.47
29 Jul 2007 006.69 15.71 007.69 15.73 008.69 15.54 009.69 15.56 010.69 15.38 011.69 15.39 012.69 15.21 013.69 15.23 014.69 15.25 015.69 15.07 016.69 15.10 017.69 15.12 018.69 14.94 019.69 14.97 020.69 14.99 021.69 15.01 022.69 14.84 023.69 14.86 024.69 14.89 025.69 14.91 026.69 14.74 027.69 14.77 028.69 14.79 029.69 14.73 030.69 14.49 031.69 14.24 032.69 14.00 033.69 13.75 034.69 13.50 035.69 13.26 036.69 13.01 037.69 13.03 038.69 13.05 039.69 13.08 040.69 13.10 041.69 12.93 042.69 12.76 043.69 12.58 044.69 12.41 045.69 12.23 046.69 12.06 047.69 11.88
30 Jul 2007 008.01 15.15 009.01 14.96 010.01 14.78 011.01 14.59 012.01 14.41 013.01 14.43 014.01 14.24 015.01 14.26 016.01 14.08 017.01 14.10 018.01 13.92 019.01 13.94 020.01 13.76 021.01 13.78 022.01 13.80 023.01 13.62 024.01 13.64 025.01 13.66 026.01 13.48 027.01 13.50 028.01 13.52 029.01 13.34 030.01 13.36 031.01 13.31 032.01 13.06 033.01 12.81 034.01 12.55 035.01 12.30 036.01 12.04 037.01 11.79 038.01 11.53 039.01 11.55 040.01 11.57 041.01 11.59 042.01 11.62 043.01 11.44 044.01 11.46 045.01 11.47 046.01 11.23 047.01 10.96 048.01 10.69 049.01 10.42 050.01 10.15
31 Jul 2007 009.03 14.53 010.03 14.35 011.03 14.16 012.03 13.97 013.03 13.79 014.03 13.60 015.03 13.41 016.03 13.23 017.03 13.04 018.03 12.86 019.03 12.87 020.03 12.69 021.03 12.71 022.03 12.52 023.03 12.54 024.03 12.35 025.03 12.37 026.03 12.19 027.03 12.20 028.03 12.22 029.03 12.04 030.03 12.05 031.03 11.87 032.03 11.83 033.03 11.57 034.03 11.31 035.03 11.05 036.03 10.79 037.03 10.72 038.03 10.46 039.03 10.19 040.03 10.02 041.03 10.03 042.03 09.85 043.03 09.86 044.03 09.88 045.03 09.89 046.03 09.90 047.03 09.62 048.03 09.35 049.03 09.07 050.03 08.79 051.03 08.52
01 Aug 2007 010.04 12.98 011.04 12.74 012.04 12.69 013.04 12.64 014.04 12.59 015.04 12.34 016.04 12.28 017.04 12.23 018.04 12.18 019.04 12.12 020.04 11.87 021.04 11.78 022.04 11.59 023.04 11.41 024.04 11.22 025.04 11.23 026.04 11.04 027.04 11.06 028.04 10.87 029.04 10.88 030.04 10.69 031.04 10.70 032.04 10.52 033.04 10.47 034.04 10.20 035.04 09.94 036.04 09.67 037.04 09.40 038.04 09.12 039.04 08.85 040.04 08.58 041.04 08.42 042.04 08.43 043.04 08.24 044.04 08.25 045.04 08.26 046.04 08.07 047.04 08.08 048.04 07.95 049.04 65.48 050.04 65.48 051.04 65.48 052.04 65.48
02 Aug 2007 011.33 11.55 012.33 11.36 013.33 11.17 014.33 10.97 015.33 10.78 016.33 10.64 017.33 10.58 018.33 10.52 019.33 10.46 020.33 10.20 021.33 10.13 022.33 10.07 023.33 10.01 024.33 09.94 025.33 09.87 026.33 09.81 027.33 09.74 028.33 09.67 029.33 09.60 030.33 09.53 031.33 09.46 032.33 09.32 033.33 09.11 034.33 08.84 035.33 08.56 036.33 08.29 037.33 08.01 038.33 07.73 039.33 07.45 040.33 66.39 041.33 66.39 042.33 66.39 043.33 66.39 044.33 66.39 045.33 66.39 046.33 66.39 047.33 66.39 048.33 66.39 049.33 66.39 050.33 66.39 051.33 66.39 052.33 66.39 053.33 66.39
03 Aug 2007 012.33 10.84 013.33 10.64 014.33 10.44 015.33 10.25 016.33 10.05 017.33 09.86 018.33 09.66 019.33 09.47 020.33 09.27 021.33 09.08 022.33 08.88 023.33 08.68 024.33 08.49 025.33 08.29 026.33 08.10 027.33 07.90 028.33 07.76 029.33 07.68 030.33 07.61 031.33 07.53 032.33 67.38 033.33 67.38 034.33 67.38 035.33 67.38 036.33 67.38 037.33 67.38 038.33 67.38 039.33 67.38 040.33 67.38 041.33 67.38 042.33 67.38 043.33 67.38 044.33 67.38 045.33 67.38 046.33 67.38 047.33 67.38 048.33 67.38 049.33 67.38 050.33 67.38 051.33 67.38 052.33 67.38 053.33 67.38 054.33 67.38
04 Aug 2007 013.33 09.47 014.33 09.20 015.33 09.13 016.33 08.86 017.33 08.79 018.33 08.52 019.33 08.45 020.33 08.37 021.33 08.10 022.33 08.02 023.33 68.44 024.33 68.44 025.33 68.44 026.33 68.44 027.33 68.44 028.33 68.44 029.33 68.44 030.33 68.44 031.33 68.44 032.33 68.44 033.33 68.44 034.33 68.44 035.33 68.44 036.33 68.44 037.33 68.44 038.33 68.44 039.33 68.44 040.33 68.44 041.33 68.44 042.33 68.44 043.33 68.44 044.33 68.44 045.33 68.44 046.33 68.44 047.33 68.44 048.33 68.44 049.33 68.44 050.33 68.44 051.33 68.44 052.33 68.44 053.33 68.44 054.33 68.44 055.33 68.44
05 Aug 2007 014.57 69.65 015.57 69.65 016.57 69.65 017.57 69.65 018.57 69.65 019.57 69.65 020.57 69.65 021.57 69.65 022.57 69.65 023.57 69.65 024.57 69.65 025.57 69.65 026.57 69.65 027.57 69.65 028.57 69.65 029.57 69.65 030.57 69.65 031.57 69.65 032.57 69.65 033.57 69.65 034.57 69.65 035.57 69.65 036.57 69.65 037.57 69.65 038.57 69.65 039.57 69.65 040.57 69.65 041.57 69.65 042.57 69.65 043.57 69.65 044.57 69.65 045.57 69.65 046.57 69.65 047.57 69.65 048.57 69.65 049.57 69.65 050.57 69.65 051.57 69.65 052.57 69.65 053.57 69.65 054.57 69.65 055.57 69.65
06 Aug 2007 015.55 70.64 016.55 70.64 017.55 70.64 018.55 70.64 019.55 70.64 020.55 70.64 021.55 70.64 022.55 70.64 023.55 70.64 024.55 70.64 025.55 70.64 026.55 70.64 027.55 70.64 028.55 70.64 029.55 70.64 030.55 70.64 031.55 70.64 032.55 70.64 033.55 70.64 034.55 70.64 035.55 70.64 036.55 70.64 037.55 70.64 038.55 70.64 039.55 70.64 040.55 70.64 041.55 70.64 042.55 70.64 043.55 70.64 044.55 70.64 045.55 70.64 046.55 70.64 047.55 70.64 048.55 70.64 049.55 70.64 050.55 70.64 051.55 70.64 052.55 70.64 053.55 70.64 054.55 70.64 055.55 70.64 056.55 70.64
07 Aug 2007 016.53 71.62 017.53 71.62 018.53 71.62 019.53 71.62 020.53 71.62 021.53 71.62 022.53 71.62 023.53 71.62 024.53 71.62 025.53 71.62 026.53 71.62 027.53 71.62 028.53 71.62 029.53 71.62 030.53 71.62 031.53 71.62 032.53 71.62 033.53 71.62 034.53 71.62 035.53 71.62 036.53 71.62 037.53 71.62 038.53 71.62 039.53 71.62 040.53 71.62 041.53 71.62 042.53 71.62 043.53 71.62 044.53 71.62 045.53 71.62 046.53 71.62 047.53 71.62 048.53 71.62 049.53 71.62 050.53 71.62 051.53 71.62 052.53 71.62 053.53 71.62 054.53 71.62 055.53 71.62 056.53 71.62 057.53 71.62
08 Aug 2007 017.73 67.58 018.73 67.58 019.73 67.58 020.73 67.58 021.73 67.58 022.73 67.58 023.73 67.58 024.73 67.58 025.73 67.58 026.73 67.58 027.73 67.58 028.73 67.58 029.73 67.58 030.73 67.58 031.73 67.58 032.73 67.58 033.73 67.58 034.73 67.58 035.73 67.58 036.73 67.58 037.73 67.58 038.73 67.58 039.73 67.58 040.73 67.58 041.73 67.58 042.73 67.58 043.73 67.58 044.73 67.58 045.73 67.58 046.73 67.58 047.73 67.58 048.73 67.58 049.73 67.58 050.73 67.58 051.73 67.58 052.73 67.58 053.73 67.58 054.73 67.58 055.73 67.58 056.73 67.58 057.73 67.58 058.73 67.58 059.73 67.58
09 Aug 2007 018.70 68.24 019.70 68.24 020.70 68.24 021.70 68.24 022.70 68.24 023.70 68.24 024.70 68.24 025.70 68.24 026.70 68.24 027.70 68.24 028.70 68.24 029.70 68.24 030.70 68.24 031.70 68.24 032.70 68.24 033.70 68.24 034.70 68.24 035.70 68.24 036.70 68.24 037.70 68.24 038.70 68.24 039.70 68.24 040.70 68.24 041.70 68.24 042.70 68.24 043.70 68.24 044.70 68.24 045.70 68.24 046.70 68.24 047.70 68.24 048.70 68.24 049.70 68.24 050.70 68.24 051.70 68.24 052.70 68.24 053.70 68.24 054.70 68.24 055.70 68.24 056.70 68.24 057.70 68.24 058.70 68.24 059.70 68.24 060.70 68.24
10 Aug 2007 019.87 68.79 020.87 68.79 021.87 68.79 022.87 68.79 023.87 68.79 024.87 68.79 025.87 68.79 026.87 68.79 027.87 68.79 028.87 68.79 029.87 68.79 030.87 68.79 031.87 68.79 032.87 68.79 033.87 68.79 034.87 68.79 035.87 68.79 036.87 68.79 037.87 68.79 038.87 68.79 039.87 68.79 040.87 68.79 041.87 68.79 042.87 68.79 043.87 68.79 044.87 68.79 045.87 68.79 046.87 68.79 047.87 68.79 048.87 68.79 049.87 68.79 050.87 68.79 051.87 68.79 052.87 68.79 053.87 68.79 054.87 68.79 055.87 68.79 056.87 68.79 057.87 68.79 058.87 68.79 059.87 68.79 060.87 68.79 061.87 68.79
11 Aug 2007 020.82 69.02 021.82 69.02 022.82 69.02 023.82 69.02 024.82 69.02 025.82 69.02 026.82 69.02 027.82 69.02 028.82 69.02 029.82 69.02 030.82 69.02 031.82 69.02 032.82 69.02 033.82 69.02 034.82 69.02 035.82 69.02 036.82 69.02 037.82 69.02 038.82 69.02 039.82 69.02 040.82 69.02 041.82 69.02 042.82 69.02 043.82 69.02 044.82 69.02 045.82 69.02 046.82 69.02 047.82 69.02 048.82 69.02 049.82 69.02 050.82 69.02 051.82 69.02 052.82 69.02 053.82 69.02 054.82 69.02 055.82 68.99 056.82 68.93 057.82 68.88 058.82 68.62 059.82 68.36 060.82 68.11 061.82 67.85 062.82 67.60
12 Aug 2007 021.77 68.52 022.77 68.52 023.77 68.52 024.77 68.52 025.77 68.52 026.77 68.52 027.77 68.52 028.77 68.52 029.77 68.52 030.77 68.52 031.77 68.52 032.77 68.52 033.77 68.52 034.77 68.32 035.77 68.26 036.77 68.00 037.77 67.94 038.77 67.68 039.77 67.62 040.77 67.56 041.77 67.30 042.77 67.24 043.77 67.18 044.77 66.93 045.77 66.87 046.77 66.81 047.77 66.75 048.77 66.50 049.77 66.44 050.77 66.39 051.77 66.33 052.77 66.28 053.77 66.22 054.77 66.17 055.77 66.12 056.77 65.86 057.77 65.81 058.77 65.75 059.77 65.70 060.77 65.45 061.77 65.20 062.77 64.94 063.77 64.69
13 Aug 2007 022.91 67.91 023.91 67.91 024.91 67.91 025.91 67.66 026.91 67.40 027.91 67.14 028.91 66.88 029.91 66.62 030.91 66.37 031.91 66.31 032.91 66.05 033.91 65.79 034.91 65.73 035.91 65.48 036.91 65.42 037.91 65.17 038.91 65.11 039.91 64.85 040.91 64.80 041.91 64.54 042.91 64.49 043.91 64.44 044.91 64.18 045.91 64.13 046.91 64.08 047.91 64.02 048.91 63.77 049.91 63.72 050.91 63.66 051.91 63.61 052.91 63.56 053.91 63.31 054.91 63.26 055.91 63.20 056.91 63.15 057.91 63.10 058.91 63.05 059.91 63.00 060.91 62.95 061.91 62.69 062.91 62.44 063.91 62.19 064.91 61.94
14 Aug 2007 023.85 65.69 024.85 65.44 025.85 65.18 026.85 64.92 027.85 64.67 028.85 64.41 029.85 64.16 030.85 63.90 031.85 63.65 032.85 63.59 033.85 63.34 034.85 63.09 035.85 63.04 036.85 62.78 037.85 62.53 038.85 62.48 039.85 62.23 040.85 62.17 041.85 62.12 042.85 61.87 043.85 61.82 044.85 61.57 045.85 61.52 046.85 61.47 047.85 61.41 048.85 61.16 049.85 61.11 050.85 61.06 051.85 61.01 052.85 60.96 053.85 60.71 054.85 60.66 055.85 60.61 056.85 60.56 057.85 60.51 058.85 60.45 059.85 60.40 060.85 60.35 061.85 60.30 062.85 60.05 063.85 59.80 064.85 59.54 065.85 59.29
15 Aug 2007 024.96 63.02 025.96 62.77 026.96 62.51 027.96 62.26 028.96 62.01 029.96 61.76 030.96 61.51 031.96 61.26 032.96 61.01 033.96 60.96 034.96 60.71 035.96 60.46 036.96 60.41 037.96 60.16 038.96 59.91 039.96 59.86 040.96 59.61 041.96 59.56 042.96 59.51 043.96 59.26 044.96 59.21 045.96 58.96 046.96 58.91 047.96 58.86 048.96 58.81 049.96 58.56 050.96 58.51 051.96 58.46 052.96 58.41 053.96 58.36 054.96 58.11 055.96 58.05 056.96 58.00 057.96 57.95 058.96 57.90 059.96 57.85 060.96 57.79 061.96 57.74 062.96 57.69 063.96 57.43 064.96 57.18
16 Aug 2007 025.89 60.52 026.89 60.28 027.89 60.03 028.89 59.78 029.89 59.53 030.89 59.28 031.89 59.03 032.89 58.78 033.89 58.54 034.89 58.49 035.89 58.24 036.89 57.99 037.89 57.94 038.89 57.69 039.89 57.45 040.89 57.40 041.89 57.15 042.89 57.10 043.89 57.05 044.89 56.80 045.89 56.75 046.89 56.70 047.89 56.45 048.89 56.40 049.89 56.35 050.89 56.30 051.89 56.05 052.89 56.00 053.89 55.94 054.89 55.89 055.89 55.84 056.89 55.78 057.89 55.73 058.89 55.48 059.89 55.42 060.89 55.37 061.89 55.31 062.89 55.26 063.89 55.20 064.89 54.94 065.89 54.69
17 Aug 2007 026.82 58.17 027.82 57.92 028.82 57.67 029.82 57.43 030.82 57.18 031.82 56.93 032.82 56.68 033.82 56.44 034.82 56.19 035.82 56.14 036.82 55.89 037.82 55.65 038.82 55.60 039.82 55.35 040.82 55.30 041.82 55.05 042.82 55.00 043.82 54.75 044.82 54.70 045.82 54.45 046.82 54.40 047.82 54.35 048.82 54.29 049.82 54.04 050.82 53.99 051.82 53.94 052.82 53.88 053.82 53.83 054.82 53.57 055.82 53.52 056.82 53.46 057.82 53.40 058.82 53.35 059.82 53.29 060.82 53.23 061.82 53.17 062.82 53.11 063.82 53.05 064.82 52.79 065.82 52.53 066.82 52.27
18 Aug 2007 027.90 55.90 028.90 55.65 029.90 55.40 030.90 55.16 031.90 54.91 032.90 54.66 033.90 54.41 034.90 54.17 035.90 53.92 036.90 53.87 037.90 53.62 038.90 53.37 039.90 53.32 040.90 53.07 041.90 53.02 042.90 52.77 043.90 52.71 044.90 52.66 045.90 52.41 046.90 52.36 047.90 52.30 048.90 52.05 049.90 51.99 050.90 51.93 051.90 51.88 052.90 51.62 053.90 51.56 054.90 51.50 055.90 51.44 056.90 51.38 057.90 51.32 058.90 51.26 059.90 51.20 060.90 51.13 061.90 51.07 062.90 51.00 063.90 50.94 064.90 50.67 065.90 50.40 066.90 50.14 067.90 49.87
19 Aug 2007 028.81 53.78 029.81 53.53 030.81 53.28 031.81 53.03 032.81 52.78 033.81 52.53 034.81 52.29 035.81 52.04 036.81 51.98 037.81 51.73 038.81 51.48 039.81 51.43 040.81 51.17 041.81 51.12 042.81 50.87 043.81 50.81 044.81 50.55 045.81 50.50 046.81 50.44 047.81 50.18 048.81 50.12 049.81 50.06 050.81 50.00 051.81 49.74 052.81 49.68 053.81 49.61 054.81 49.55 055.81 49.48 056.81 49.42 057.81 49.35 058.81 49.28 059.81 49.22 060.81 49.15 061.81 49.08 062.81 49.01 063.81 48.93 064.81 48.86 065.81 48.59 066.81 48.31 067.81 48.04 068.81 47.76
20 Aug 2007 029.87 51.71 030.87 51.46 031.87 51.21 032.87 50.96 033.87 50.71 034.87 50.45 035.87 50.20 036.87 49.95 037.87 49.89 038.87 49.63 039.87 49.58 040.87 49.32 041.87 49.06 042.87 49.00 043.87 48.94 044.87 48.68 045.87 48.62 046.87 48.56 047.87 48.29 048.87 48.23 049.87 48.16 050.87 48.09 051.87 47.83 052.87 47.76 053.87 47.69 054.87 47.62 055.87 47.55 056.87 47.48 057.87 47.40 058.87 47.33 059.87 47.25 060.87 47.18 061.87 47.10 062.87 47.02 063.87 46.94 064.87 46.86 065.87 46.58 066.87 46.30 067.87 46.02 068.87 45.74 069.87 45.45
21 Aug 2007 030.78 49.75 031.78 49.50 032.78 49.24 033.78 48.99 034.78 48.73 035.78 48.47 036.78 48.21 037.78 48.15 038.78 47.89 039.78 47.63 040.78 47.57 041.78 47.30 042.78 47.24 043.78 46.97 044.78 46.90 045.78 46.84 046.78 46.57 047.78 46.50 048.78 46.43 049.78 46.35 050.78 46.28 051.78 46.01 052.78 45.93 053.78 45.85 054.78 45.78 055.78 45.70 056.78 45.62 057.78 45.54 058.78 45.46 059.78 45.37 060.78 45.29 061.78 45.41 062.78 45.32 063.78 45.24 064.78 44.95 065.78 44.66 066.78 44.57 067.78 44.28 068.78 43.99 069.78 43.70 070.78 43.41
22 Aug 2007 031.79 47.82 032.79 47.56 033.79 47.29 034.79 47.03 035.79 46.77 036.79 46.50 037.79 46.43 038.79 46.17 039.79 45.90 040.79 45.83 041.79 45.56 042.79 45.49 043.79 45.21 044.79 45.14 045.79 45.06 046.79 44.79 047.79 44.71 048.79 44.63 049.79 44.55 050.79 44.47 051.79 44.39 052.79 44.30 053.79 44.22 054.79 44.13 055.79 44.05 056.79 43.96 057.79 43.87 058.79 43.78 059.79 43.69 060.79 43.60 061.79 43.51 062.79 43.42 063.79 43.32 064.79 43.23 065.79 42.93 066.79 42.64 067.79 42.34 068.79 42.05 069.79 41.75 070.79 41.45
23 Aug 2007 032.69 45.93 033.69 45.66 034.69 45.39 035.69 45.12 036.69 44.85 037.69 44.58 038.69 44.50 039.69 44.23 040.69 44.15 041.69 43.87 042.69 43.79 043.69 43.51 044.69 43.43 045.69 43.34 046.69 43.06 047.69 42.97 048.69 42.89 049.69 42.80 050.69 42.71 051.69 42.62 052.69 42.53 053.69 42.43 054.69 42.34 055.69 42.25 056.69 42.15 057.69 42.06 058.69 41.96 059.69 41.86 060.69 41.76 061.69 41.86 062.69 41.76 063.69 41.66 064.69 41.36 065.69 41.06 066.69 40.76 067.69 40.46 068.69 40.15 069.69 39.85 070.69 39.55 071.69 39.24
24 Aug 2007 033.71 44.02 034.71 43.74 035.71 43.46 036.71 43.18 037.71 42.90 038.71 42.82 039.71 42.53 040.71 42.45 041.71 42.16 042.71 42.07 043.71 41.78 044.71 41.69 045.71 41.60 046.71 41.50 047.71 41.21 048.71 41.11 049.71 41.02 050.71 40.92 051.71 40.82 052.71 40.72 053.71 40.62 054.71 40.52 055.71 40.42 056.71 40.32 057.71 40.21 058.71 40.31 059.71 40.20 060.71 40.10 061.71 39.99 062.71 39.89 063.71 39.98 064.71 39.67 065.71 39.37 066.71 39.06 067.71 38.75 068.71 38.44 069.71 38.14 070.71 37.83 071.71 37.52 072.71 37.22
25 Aug 2007 034.59 42.13 035.59 41.84 036.59 41.55 037.59 41.26 038.59 41.17 039.59 40.87 040.59 40.78 041.59 40.48 042.59 40.38 043.59 40.09 044.59 39.99 045.59 39.89 046.59 39.78 047.59 39.68 048.59 39.38 049.59 39.27 050.59 39.17 051.59 39.06 052.59 38.95 053.59 38.85 054.59 38.74 055.59 38.83 056.59 38.72 057.59 38.61 058.59 38.50 059.59 38.39 060.59 38.28 061.59 38.37 062.59 38.26 063.59 38.15 064.59 37.83 065.59 37.52 066.59 37.21 067.59 36.90 068.59 36.59 069.59 36.28 070.59 35.97 071.59 35.67 072.59 35.36 073.59 35.05
26 Aug 2007 035.48 40.21 036.48 39.91 037.48 39.61 038.48 39.51 039.48 39.20 040.48 39.10 041.48 38.79 042.48 38.69 043.48 38.38 044.48 38.27 045.48 38.16 046.48 38.05 047.48 37.94 048.48 37.83 049.48 37.72 050.48 37.61 051.48 37.49 052.48 37.38 053.48 37.27 054.48 37.15 055.48 37.04 056.48 36.93 057.48 36.81 058.48 36.70 059.48 36.78 060.48 36.67 061.48 36.55 062.48 36.44 063.48 36.33 064.48 36.01 065.48 35.70 066.48 35.39 067.48 35.08 068.48 34.77 069.48 34.46 070.48 34.15 071.48 33.84 072.48 33.54 073.48 33.23 074.48 32.93
27 Aug 2007 036.46 38.22 037.46 37.91 038.46 37.80 039.46 37.49 040.46 37.37 041.46 37.06 042.46 36.95 043.46 36.83 044.46 36.52 045.46 36.40 046.46 36.28 047.46 36.17 048.46 36.05 049.46 35.93 050.46 35.81 051.46 35.69 052.46 35.58 053.46 35.46 054.46 35.34 055.46 35.22 056.46 35.31 057.46 35.19 058.46 35.07 059.46 34.96 060.46 34.84 061.46 34.93 062.46 34.81 063.46 34.70 064.46 34.39 065.46 34.08 066.46 33.77 067.46 33.46 068.46 33.15 069.46 32.65 070.46 32.34 071.46 32.04 072.46 31.73 073.46 31.43 074.46 31.13 075.46 30.84
28 Aug 2007 037.34 36.22 038.34 36.10 039.34 35.78 040.34 35.66 041.34 35.34 042.34 35.22 043.34 35.10 044.34 34.78 045.34 34.66 046.34 34.54 047.34 34.41 048.34 34.29 049.34 34.17 050.34 34.05 051.34 33.93 052.34 33.81 053.34 33.69 054.34 33.57 055.34 33.65 056.34 33.53 057.34 33.42 058.34 33.30 059.34 33.19 060.34 33.27 061.34 33.16 062.34 33.05 063.34 32.94 064.34 32.63 065.34 32.33 066.34 32.02 067.34 31.72 068.34 31.41 069.34 31.11 070.34 30.61 071.34 30.32 072.34 30.02 073.34 29.73 074.34 29.43 075.34 29.14 076.34 28.85
29 Aug 2007 038.31 34.35 039.31 34.03 040.31 33.90 041.31 33.58 042.31 33.45 043.31 33.33 044.31 33.20 045.31 32.88 046.31 32.75 047.31 32.63 048.31 32.51 049.31 32.39 050.31 32.27 051.31 32.15 052.31 32.03 053.31 32.11 054.31 31.99 055.31 31.87 056.31 31.76 057.31 31.65 058.31 31.53 059.31 31.62 060.31 31.52 061.31 31.41 062.31 31.30 063.31 30.74 064.31 30.37 065.31 29.98 066.31 29.77 067.31 29.74 068.31 29.49 069.31 29.21 070.31 28.92 071.31 28.63 072.31 28.35 073.31 28.06 074.31 27.78 075.31 27.50 076.31 27.22
30 Aug 2007 039.18 32.30 040.18 32.17 041.18 31.84 042.18 31.72 043.18 31.59 044.18 31.47 045.18 31.34 046.18 31.02 047.18 30.90 048.18 30.78 049.18 30.66 050.18 30.54 051.18 30.42 052.18 30.31 053.18 30.39 054.18 30.28 055.18 30.17 056.18 30.06 057.18 29.95 058.18 29.85 059.18 29.28 060.18 28.59 061.18 28.26 062.18 28.10 063.18 27.95 064.18 27.71 065.18 27.69 066.18 27.47 067.18 27.46 068.18 27.28 069.18 27.14 070.18 11.31 071.18 10.97 072.18 10.84 073.18 10.70 074.18 10.37 075.18 10.23 076.18 10.10 077.18 25.42
31 Aug 2007 040.13 30.82 041.13 30.50 042.13 30.37 043.13 30.25 044.13 30.13 045.13 30.01 046.13 29.69 047.13 29.57 048.13 29.45 049.13 29.34 050.13 29.23 051.13 29.12 052.13 29.01 053.13 29.10 054.13 28.99 055.13 27.91 056.13 27.24 057.13 27.09 058.13 26.99 059.13 26.90 060.13 26.81 061.13 26.72 062.13 26.83 063.13 26.54 064.13 26.26 065.13 25.98 066.13 25.76 067.13 25.67 068.13 25.59 069.13 25.60 070.13 25.50 071.13 25.47 072.13 25.40 073.13 25.32 074.13 24.94 075.13 24.68 076.13 24.42 077.13 24.17 078.13 23.91
01 Sep 2007 040.99 30.00 041.99 29.68 042.99 29.57 043.99 29.45 044.99 29.34 045.99 29.02 046.99 28.91 047.99 28.80 048.99 28.70 049.99 28.33 050.99 26.89 051.99 26.79 052.99 26.69 053.99 26.60 054.99 26.51 055.99 26.41 056.99 26.33 057.99 26.44 058.99 26.36 059.99 26.27 060.99 26.19 061.99 26.12 062.99 26.04 063.99 25.77 064.99 25.50 065.99 25.23 066.99 24.96 067.99 24.70 068.99 24.69 069.99 24.56 070.99 24.59 071.99 24.52 072.99 24.59 073.99 24.56 074.99 24.31 075.99 24.06 076.99 23.82 077.99 23.57 078.99 23.33
02 Sep 2007 041.93 29.22 042.93 29.11 043.93 29.00 044.93 28.86 045.93 27.16 046.93 26.89 047.93 26.80 048.93 26.70 049.93 26.52 050.93 26.44 051.93 26.34 052.93 26.22 053.93 26.25 054.93 26.12 055.93 26.09 056.93 25.98 057.93 25.94 058.93 25.87 059.93 25.80 060.93 25.73 061.93 25.66 062.93 25.60 063.93 25.54 064.93 25.28 065.93 24.82 066.93 24.57 067.93 24.32 068.93 24.17 069.93 24.11 070.93 24.00 071.93 24.05 072.93 24.08 073.93 24.09 074.93 24.08 075.93 23.96 076.93 23.42 077.93 22.78 078.93 22.33 079.93 21.87
03 Sep 2007 042.79 26.50 043.79 26.27 044.79 26.20 045.79 26.10 046.79 25.98 047.79 25.82 048.79 25.85 049.79 25.85 050.79 25.65 051.79 25.64 052.79 25.63 053.79 25.62 054.79 25.63 055.79 25.66 056.79 25.51 057.79 25.59 058.79 25.50 059.79 25.44 060.79 25.42 061.79 25.48 062.79 25.43 063.79 25.41 064.79 25.16 065.79 24.92 066.79 24.67 067.79 24.43 068.79 24.19 069.79 23.95 070.79 23.86 071.79 23.86 072.79 23.85 073.79 23.43 074.79 23.00 075.79 22.57 076.79 22.12 077.79 21.90 078.79 21.67 079.79 21.45 080.79 21.22
04 Sep 2007 043.71 25.57 044.71 25.54 045.71 25.51 046.71 25.46 047.71 25.62 048.71 25.58 049.71 25.56 050.71 25.56 051.71 25.38 052.71 25.44 053.71 25.52 054.71 25.45 055.71 25.41 056.71 25.40 057.71 25.43 058.71 25.39 059.71 25.53 060.71 25.48 061.71 25.52 062.71 25.49 063.71 25.42 064.71 25.50 065.71 25.27 066.71 25.03 067.71 24.60 068.71 24.37 069.71 24.14 070.71 23.91 071.71 23.68 072.71 23.46 073.71 23.23 074.71 23.01 075.71 22.79 076.71 22.57 077.71 22.35 078.71 22.13 079.71 21.91 080.71 21.49 081.71 21.28
05 Sep 2007 044.56 24.25 045.56 24.22 046.56 24.22 047.56 24.25 048.56 24.32 049.56 24.22 050.56 24.16 051.56 24.35 052.56 24.17 053.56 24.30 054.56 24.33 055.56 24.24 056.56 24.38 057.56 24.22 058.56 24.40 059.56 24.33 060.56 24.22 061.56 24.29 062.56 24.33 063.56 24.36 064.56 24.37 065.56 24.34 066.56 24.11 067.56 23.89 068.56 23.66 069.56 23.44 070.56 23.22 071.56 23.00 072.56 22.78 073.56 22.56 074.56 22.34 075.56 22.13 076.56 21.67 077.56 21.39 078.56 21.12 079.56 20.84 080.56 20.56 081.56 20.28 082.56 19.99
06 Sep 2007 045.47 22.70 046.47 22.68 047.47 22.69 048.47 22.74 049.47 22.71 050.47 22.75 051.47 22.77 052.47 22.66 053.47 22.68 054.47 22.84 055.47 22.76 056.47 22.85 057.47 22.71 058.47 22.75 059.47 22.77 060.47 22.78 061.47 22.78 062.47 22.97 063.47 22.94 064.47 22.91 065.47 22.88 066.47 22.98 067.47 22.77 068.47 22.53 069.47 22.28 070.47 22.02 071.47 21.55 072.47 21.28 073.47 21.01 074.47 20.74 075.47 20.46 076.47 20.18 077.47 19.90 078.47 19.61 079.47 19.53 080.47 19.24 081.47 18.95 082.47 18.66 083.47 18.57
07 Sep 2007 046.31 21.12 047.31 21.25 048.31 21.29 049.31 21.27 050.31 21.21 051.31 21.31 052.31 21.38 053.31 21.23 054.31 21.26 055.31 21.28 056.31 21.28 057.31 21.47 058.31 21.46 059.31 21.43 060.31 21.40 061.31 21.36 062.31 21.52 063.31 21.47 064.31 21.41 065.31 21.55 066.31 21.49 067.31 21.22 068.31 20.95 069.31 20.68 070.31 20.41 071.31 20.13 072.31 19.85 073.31 19.76 074.31 19.48 075.31 19.19 076.31 18.91 077.31 18.62 078.31 18.52 079.31 18.23 080.31 17.94 081.31 17.84 082.31 17.54 083.31 17.44 084.31 17.14
08 Sep 2007 047.20 19.80 048.20 19.85 049.20 19.88 050.20 19.90 051.20 19.90 052.20 19.89 053.20 19.88 054.20 20.05 055.20 20.02 056.20 19.98 057.20 20.14 058.20 20.09 059.20 20.03 060.20 20.17 061.20 20.11 062.20 20.04 063.20 20.17 064.20 20.10 065.20 20.22 066.20 20.15 067.20 20.07 068.20 19.78 069.20 19.50 070.20 19.21 071.20 18.92 072.20 18.83 073.20 18.54 074.20 18.25 075.20 17.95 076.20 17.86 077.20 17.56 078.20 17.46 079.20 17.16 080.20 17.06 081.20 16.75 082.20 16.65 083.20 16.34 084.20 16.24 085.20 15.93
09 Sep 2007 048.04 18.61 049.04 18.58 050.04 18.55 051.04 18.70 052.04 18.66 053.04 18.60 054.04 18.75 055.04 18.69 056.04 18.82 057.04 18.75 058.04 18.88 059.04 18.81 060.04 18.93 061.04 18.85 062.04 18.97 063.04 18.88 064.04 19.00 065.04 18.91 066.04 19.02 067.04 18.93 068.04 18.63 069.04 18.34 070.04 18.24 071.04 17.95 072.04 17.65 073.04 17.55 074.04 17.25 075.04 17.14 076.04 16.84 077.04 16.73 078.04 16.43 079.04 16.32 080.04 16.01 081.04 15.90 082.04 15.79 083.04 15.48 084.04 15.37 085.04 15.05 086.04 14.94
10 Sep 2007 049.13 17.46 050.13 17.60 051.13 17.53 052.13 17.65 053.13 17.58 054.13 17.70 055.13 17.62 056.13 17.73 057.13 17.65 058.13 17.76 059.13 17.67 060.13 17.78 061.13 17.69 062.13 17.79 063.13 17.89 064.13 17.80 065.13 17.90 066.13 17.80 067.13 17.90 068.13 17.79 069.13 17.49 070.13 17.39 071.13 17.08 072.13 16.97 073.13 16.66 074.13 16.55 075.13 16.24 076.13 16.13 077.13 16.02 078.13 15.71
11 Sep 2007 049.97 16.20 050.97 16.31 051.97 16.22 052.97 16.33 053.97 16.44 054.97 16.34 055.97 16.45 056.97 16.35 057.97 16.45 058.97 16.55 059.97 16.44 060.97 16.54 061.97 16.44 062.97 16.53 063.97 16.62 064.97 16.51 065.97 16.61 066.97 16.70 067.97 16.58 068.97 16.67 069.97 16.36 070.97 16.25 071.97 16.13 072.97 15.82 073.97 15.70 074.97 15.58 075.97 15.27 076.97 15.15 077.97 15.03 078.97 14.71 079.97 14.58
12 Sep 2007 050.80 15.05 051.80 15.15 052.80 15.04 053.80 15.13 054.80 15.23 055.80 15.12 056.80 15.21 057.80 15.30 058.80 15.19 059.80 15.28 060.80 15.17 061.80 15.25 062.80 15.34 063.80 15.22 064.80 15.31 065.80 15.39 066.80 15.27 067.80 15.35 068.80 15.38 069.80 15.37 070.80 15.35 071.80 15.27 072.80 15.15 073.80 14.83 074.80 14.70 075.80 14.58 076.80 14.25 077.80 14.13 078.80 14.00 079.80 13.80 080.80 13.54
13 Sep 2007 051.63 13.95 052.63 14.03 053.63 14.12 054.63 14.00 055.63 14.08 056.63 14.16 057.63 14.05 058.63 14.13 059.63 14.21 060.63 14.09 061.63 14.16 062.63 14.24 063.63 14.12 064.63 14.20 065.63 14.27 066.63 14.15 067.63 14.22 068.63 14.26 069.63 14.24 070.63 14.22 071.63 14.20 072.63 14.18 073.63 14.16 074.63 13.94 075.63 13.72 076.63 13.49 077.63 13.27 078.63 13.04 079.63 12.82 080.63 12.59 081.63 12.36
14 Sep 2007 052.46 12.90 053.46 12.98 054.46 12.85 055.46 12.93 056.46 13.00 057.46 12.87 058.46 12.95 059.46 13.02 060.46 12.89 061.46 12.96 062.46 13.03 063.46 12.90 064.46 12.97 065.46 13.04 066.46 12.91 067.46 12.98 068.46 13.02 069.46 13.00 070.46 12.97 071.46 12.95 072.46 12.92 073.46 12.69 074.46 12.66 075.46 12.63 076.46 12.40 077.46 12.17 078.46 11.94 079.46 11.70 080.46 11.47 081.46 11.23 082.46 10.99
15 Sep 2007 053.29 11.99 054.29 11.86 055.29 11.92 056.29 11.99 057.29 11.86 058.29 11.92 059.29 11.99 060.29 11.85 061.29 11.92 062.29 11.98 063.29 11.84 064.29 11.91 065.29 11.97 066.29 11.83 067.29 11.89 068.29 11.93 069.29 11.90 070.29 11.86 071.29 11.83 072.29 11.60 073.29 11.56 074.29 11.53 075.29 11.49 076.29 11.45 077.29 11.21 078.29 10.97 079.29 10.93 080.29 10.68 081.29 10.44 082.29 10.19 083.29 09.94
16 Sep 2007 054.12 10.86 055.12 10.92 056.12 10.78 057.12 10.84 058.12 10.70 059.12 10.76 060.12 10.82 061.12 10.67 062.12 10.73 063.12 10.79 064.12 10.64 065.12 10.70 066.12 10.69 067.12 10.61 068.12 10.62 069.12 10.58 070.12 10.54 071.12 10.30 072.12 10.26 073.12 10.21 074.12 10.17 075.12 10.12 076.12 10.08 077.12 10.03 078.12 09.98 079.12 09.72 080.12 09.47 081.12 09.21 082.12 09.16 083.12 09.00 084.12 08.84
17 Sep 2007 054.94 09.93 055.94 09.78 056.94 09.83 057.94 09.68 058.94 09.74 059.94 09.59 060.94 09.64 061.94 09.69 062.94 09.54 063.94 09.59 064.94 09.43 065.94 09.38 066.94 09.34 067.94 09.30 068.94 09.25 069.94 09.00 070.94 08.95 071.94 08.90 072.94 08.85 073.94 08.80 074.94 08.74 075.94 08.69 076.94 08.63 077.94 08.57 078.94 08.51 079.94 08.24 080.94 07.98 081.94 07.79 082.94 07.63 083.94 07.67 084.94 07.70
18 Sep 2007 055.77 09.00 056.77 08.85 057.77 08.90 058.77 08.74 059.77 08.77 060.77 08.52 061.77 08.48 062.77 08.43 063.77 08.19 064.77 08.14 065.77 08.09 066.77 08.04 067.77 07.98 068.77 07.73 069.77 07.67 070.77 07.61 071.77 07.55 072.77 07.49 073.77 07.43 074.77 07.37 075.77 07.30 076.77 07.23 077.77 07.17 078.77 07.09 079.77 07.02 080.77 06.95 081.77 06.67 082.77 06.49 083.77 06.32 084.77 06.35
19 Sep 2007 056.59 07.80 057.59 07.75 058.59 07.50 059.59 07.45 060.59 07.20 061.59 07.14 062.59 07.09 063.59 06.83 064.59 06.78 065.59 06.72 066.59 06.66 067.59 06.40 068.59 06.33 069.59 06.27 070.59 06.20 071.59 06.13 072.59 06.06 073.59 05.99 074.59 05.92 075.59 05.84 076.59 05.77 077.59 05.69 078.59 05.61 079.59 05.53 080.59 05.45 081.59 05.36 082.59 05.10 083.59 05.12 084.59 04.95 085.59 04.97 086.59 05.00
20 Sep 2007 057.42 06.57 058.42 06.31 059.42 06.25 060.42 05.99 061.42 05.93 062.42 05.87 063.42 05.61 064.42 05.54 065.42 05.47 066.42 05.20 067.42 05.13 068.42 05.06 069.42 04.99 070.42 04.91 071.42 04.84 072.42 04.76 073.42 04.68 074.42 04.60 075.42 04.52 076.42 04.43 077.42 04.35 078.42 04.26 079.42 04.17 080.42 04.08 081.42 04.03 082.42 03.90 083.42 03.88 084.42 03.90 085.42 62.26 086.42 62.26 087.42 62.26
21 Sep 2007 058.24 05.55 059.24 05.38 060.24 05.21 061.24 05.03 062.24 04.86 063.24 04.69 064.24 04.51 065.24 04.34 066.24 04.16 067.24 03.98 068.24 03.81 069.24 03.63 070.24 03.45 071.24 03.27 072.24 03.30 073.24 03.12 074.24 03.14 075.24 02.96 076.24 02.78 077.24 02.80 078.24 02.81 079.24 62.60 080.24 62.60 081.24 62.60 082.24 62.60 083.24 62.60 084.24 62.60 085.24 62.60 086.24 62.60 087.24 62.60 088.24 62.60
22 Sep 2007 059.06 04.87 060.06 04.69 061.06 04.52 062.06 04.34 063.06 04.16 064.06 03.98 065.06 03.80 066.06 03.61 067.06 03.43 068.06 03.25 069.06 03.07 070.06 02.89 071.06 02.70 072.06 63.17 073.06 63.17 074.06 63.17 075.06 63.17 076.06 63.17 077.06 63.17 078.06 63.17 079.06 63.17 080.06 63.17 081.06 63.17 082.06 63.17 083.06 63.17 084.06 63.17 085.06 63.17 086.06 63.17 087.06 63.17 088.06 63.17 089.06 63.17
23 Sep 2007 059.88 03.50 060.88 03.42 061.88 03.14 062.88 03.05 063.88 02.76 064.88 63.98 065.88 63.98 066.88 63.98 067.88 63.98 068.88 63.98 069.88 63.98 070.88 63.98 071.88 63.98 072.88 63.98 073.88 63.98 074.88 63.98 075.88 63.98 076.88 63.98 077.88 63.98 078.88 63.98 079.88 63.98 080.88 63.98 081.88 63.98 082.88 63.98 083.88 63.98 084.88 63.98 085.88 63.98 086.88 63.98 087.88 63.98 088.88 63.98
24 Sep 2007 060.70 64.64 061.70 64.64 062.70 64.64 063.70 64.64 064.70 64.64 065.70 64.64 066.70 64.64 067.70 64.64 068.70 64.64 069.70 64.64 070.70 64.64 071.70 64.64 072.70 64.64 073.70 64.64 074.70 64.64 075.70 64.64 076.70 64.64 077.70 64.64 078.70 64.64 079.70 64.64 080.70 64.64 081.70 64.64 082.70 64.64 083.70 64.64 084.70 64.64 085.70 64.64 086.70 64.64 087.70 64.64 088.70 64.64 089.70 64.64
25 Sep 2007 061.52 56.03 062.52 56.03 063.52 56.03 064.52 56.03 065.52 56.03 066.52 56.03 067.52 56.03 068.52 56.03 069.52 56.03 070.52 56.03 071.52 56.03 072.52 56.03 073.52 56.03 074.52 56.03 075.52 56.03 076.52 56.03 077.52 56.03 078.52 56.03 079.52 56.03 080.52 56.03 081.52 56.03 082.52 56.03 083.52 56.03 084.52 56.03 085.52 56.03 086.52 56.03 087.52 56.03 088.52 56.03 089.52 56.03 090.52 56.03 091.52 56.03
26 Sep 2007 062.34 57.07 063.34 57.07 064.34 57.07 065.34 57.07 066.34 57.07 067.34 57.07 068.34 57.07 069.34 57.07 070.34 57.07 071.34 57.07 072.34 57.07 073.34 57.07 074.34 57.07 075.34 57.07 076.34 57.07 077.34 57.07 078.34 57.07 079.34 57.07 080.34 57.07 081.34 57.07 082.34 57.07 083.34 57.07 084.34 57.07 085.34 57.07 086.34 57.07 087.34 57.07 088.34 57.07 089.34 57.07 090.34 57.07 091.34 57.07 092.34 57.07
27 Sep 2007 063.16 62.76 064.16 62.76 065.16 62.76 066.16 62.76 067.16 62.76 068.16 62.76 069.16 62.76 070.16 62.76 071.16 62.76 072.16 62.76 073.16 62.76 074.16 62.76 075.16 62.76 076.16 62.76 077.16 62.76 078.16 62.76 079.16 62.76 080.16 62.76 081.16 62.76 082.16 62.76 083.16 62.76 084.16 62.76 085.16 62.76 086.16 62.76 087.16 62.76 088.16 62.76 089.16 62.76 090.16 62.76 091.16 62.76 092.16 62.76 093.16 62.76
28 Sep 2007 063.98 63.57 064.98 63.57 065.98 63.57 066.98 63.57 067.98 63.57 068.98 63.57 069.98 63.57 070.98 63.57 071.98 63.57 072.98 63.57 073.98 63.57 074.98 63.57 075.98 63.57 076.98 63.57 077.98 63.57 078.98 63.57 079.98 63.57 080.98 63.57 081.98 63.57 082.98 63.57 083.98 63.57 084.98 63.57 085.98 63.57 086.98 63.57 087.98 63.57 088.98 63.57 089.98 63.57 090.98 63.57 091.98 63.57 092.98 63.57 093.98 63.57
29 Sep 2007 074.81 64.58 075.81 64.58 076.81 64.58 077.81 64.58 078.81 64.58 079.81 64.58 080.81 64.58 081.81 64.58 082.81 64.58 083.81 64.58 084.81 64.58
30 Sep 2007 075.63 65.40 076.63 65.40 077.63 65.40 078.63 65.40 079.63 65.40 080.63 65.40 081.63 65.40 082.63 65.40 083.63 65.40 084.63 65.40 085.63 65.40
01 Oct 2007 076.45 66.39 077.45 66.39 078.45 66.39 079.45 66.39 080.45 66.39 081.45 66.39 082.45 66.39 083.45 66.39 084.45 66.39 085.45 66.39 086.45 66.39
02 Oct 2007 077.27 67.33 078.27 67.33 079.27 67.33 080.27 67.33 081.27 67.33 082.27 67.33 083.27 67.33 084.27 67.33 085.27 67.33 086.27 67.33 087.27 67.33
03 Oct 2007 078.10 66.23 079.10 66.18 080.10 66.12 081.10 66.07 082.10 65.81 083.10 65.76 084.10 65.70 085.10 65.65 086.10 65.59 087.10 65.54 088.10 65.49
04 Oct 2007 078.93 63.61 079.93 63.56 080.93 63.50 081.93 63.45 082.93 63.20 083.93 63.14 084.93 63.09 085.93 63.04 086.93 62.99 087.93 62.93 088.93 62.88
05 Oct 2007 079.75 60.94 080.75 60.89 081.75 60.83 082.75 60.78 083.75 60.73 084.75 60.48 085.75 60.42 086.75 60.37 087.75 60.32 088.75 60.27 089.75 60.21
06 Oct 2007 080.58 58.45 081.58 58.19 082.58 58.14 083.58 58.09 084.58 58.03 085.58 57.98 086.58 57.73 087.58 57.67 088.58 57.62 089.58 57.56 090.58 57.51
07 Oct 2007 081.41 55.76 082.41 55.50 083.41 55.45 084.41 55.39 085.41 55.33 086.41 55.28 087.41 55.22 088.41 54.97 089.41 54.91 090.41 54.85 091.41 54.79
08 Oct 2007 082.24 53.09 083.24 52.83 084.24 52.77 085.24 52.72 086.24 52.66 087.24 52.60 088.24 52.54 089.24 52.48 090.24 52.41 091.24 52.35 092.24 52.09
09 Oct 2007 083.08 50.47 084.08 50.40 085.08 50.14 086.08 50.08 087.08 50.01 088.08 49.95 089.08 49.88 090.08 49.82 091.08 49.75 092.08 49.69 093.08 49.62
10 Oct 2007 083.91 47.90 084.91 47.83 085.91 47.56 086.91 47.49 087.91 47.42 088.91 47.35 089.91 47.28 090.91 47.21 091.91 47.14 092.91 47.06 093.91 46.99
11 Oct 2007 084.75 45.38 085.75 45.31 086.75 45.03 087.75 44.95 088.75 44.88 089.75 44.80 090.75 44.72 091.75 44.65 092.75 44.57 093.75 44.49 094.75 44.41
12 Oct 2007 085.59 42.91 086.59 42.63 087.59 42.55 088.59 42.47 089.59 42.39 090.59 42.30 091.59 42.22 092.59 42.13 093.59 42.05 094.59 41.96 095.59 41.88
13 Oct 2007 086.44 40.49 087.44 40.21 088.44 40.12 089.44 40.03 090.44 39.94 091.44 39.85 092.44 39.76 093.44 39.67 094.44 39.58 095.44 39.49 096.44 39.40
14 Oct 2007 087.28 37.91 088.28 37.82 089.28 37.73 090.28 37.63 091.28 37.54 092.28 37.45 093.28 37.35 094.28 37.26 095.28 37.16 096.28 37.07 097.28 36.98
15 Oct 2007 088.13 35.57 089.13 35.48 090.13 35.38 091.13 35.08 092.13 34.99 093.13 34.89 094.13 34.79 095.13 34.70 096.13 34.60 097.13 34.51 098.13 34.41
16 Oct 2007 088.98 33.08 089.98 32.98 090.98 32.88 091.98 32.78 092.98 32.68 093.98 32.59 094.98 32.49 095.98 32.39 096.98 32.10 097.98 32.00 098.98 31.91
17 Oct 2007 089.84 30.83 090.84 30.73 091.84 30.43 092.84 30.34 093.84 30.24 094.84 30.15 095.84 30.05 096.84 29.96 097.84 29.87 098.84 29.78 099.84 29.69
18 Oct 2007 090.69 28.44 091.69 28.35 092.69 28.26 093.69 28.17 094.69 27.87 095.69 27.78 096.69 27.70 097.69 27.61 098.69 27.52 099.69 27.44 100.69 27.16
19 Oct 2007 091.56 26.33 092.56 26.05 093.56 25.96 094.56 25.88 095.56 25.65 096.56 25.16 097.56 24.89 098.56 24.62 099.56 24.56 100.56 24.33 101.56 24.10
20 Oct 2007 092.42 24.06 093.42 23.75 094.42 23.47 095.42 23.20 096.42 23.15 097.42 22.93 098.42 22.73 099.42 22.60 100.42 22.61 101.42 22.48 102.42 22.38
21 Oct 2007 093.29 23.39 094.29 23.13 095.29 23.06 096.29 22.79 097.29 22.73 098.29 22.67 099.29 22.41 100.29 22.35 101.29 22.29 102.29 22.04 103.29 21.98
22 Oct 2007 094.16 23.48 095.16 23.42 096.16 23.17 097.16 23.11 098.16 22.86 099.16 22.81 100.16 22.56 101.16 22.52 102.16 22.47 103.16 22.22 104.16 22.18
23 Oct 2007 095.04 23.14 096.04 23.12 097.04 23.09 098.04 23.05 099.04 23.00 100.04 22.76 101.04 22.73 102.04 22.49 103.04 22.45 104.04 22.22 105.04 22.18
24 Oct 2007 095.92 21.13 096.92 21.18 097.92 21.04 098.92 21.08 099.92 20.94 100.92 20.82 101.92 20.79 102.92 20.76 103.92 20.53 104.92 20.51 105.92 20.28
25 Oct 2007 096.80 19.48 097.80 19.36 098.80 19.44 099.80 19.32 100.80 19.38 101.80 19.28 102.80 19.14 103.80 19.11 104.80 18.89 105.80 18.87 106.80 18.86
26 Oct 2007 097.69 17.50 098.69 17.59 099.69 17.48 100.69 17.57 101.69 17.45 102.69 17.54 103.69 17.43 104.69 17.29 105.69 17.28 106.69 17.06 107.69 17.05
27 Oct 2007 098.59 16.09 099.59 16.19 100.59 16.08 101.59 15.97 102.59 16.07 103.59 15.96 104.59 16.05 105.59 15.93 106.59 15.92 107.59 15.71 108.59 15.70
28 Oct 2007 099.48 14.73 100.48 14.62 101.48 14.71 102.48 14.61 103.48 14.50 104.48 14.59 105.48 14.48 106.48 14.53 107.48 14.32 108.48 14.31 109.48 14.10
29 Oct 2007 100.39 13.34 101.39 13.43 102.39 13.33 103.39 13.42 104.39 13.30 105.39 13.39 106.39 13.28 107.39 13.17 108.39 13.06 109.39 13.05 110.39 12.84
30 Oct 2007 101.29 12.20 102.29 12.08 103.29 12.17 104.29 12.06 105.29 12.14 106.29 12.03 107.29 12.02 108.29 11.81 109.29 11.80 110.29 11.58 111.29 11.57
31 Oct 2007 102.21 10.89 103.21 10.78 104.21 10.86 105.21 10.74 106.21 10.81 107.21 10.71 108.21 10.58 109.21 10.36 110.21 10.34 111.21 10.12 112.21 10.11
01 Nov 2007 103.13 09.75 104.13 09.63 105.13 09.71 106.13 09.59 107.13 09.50 108.13 09.48 109.13 09.26 110.13 09.04 111.13 09.01 112.13 08.99 113.13 08.76
02 Nov 2007 104.05 08.62 105.05 08.50 106.05 08.43 107.05 08.40 108.05 08.18 109.05 08.15 110.05 07.92 111.05 07.89 112.05 07.66 113.05 07.62 114.05 07.38
03 Nov 2007 104.98 07.51 105.98 07.33 106.98 07.09 107.98 07.06 108.98 06.82 109.98 06.79 110.98 06.55 111.98 06.50 112.98 06.26 113.98 06.22 114.98 06.17
04 Nov 2007 105.91 06.33 106.91 06.09 107.91 06.04 108.91 05.80 109.91 05.75 110.91 05.50 111.91 05.45 112.91 05.20 113.91 05.14 114.91 05.08 115.91 04.83
05 Nov 2007 106.86 04.85 107.86 04.59 108.86 04.54 109.86 04.28 110.86 04.22 111.86 03.96 112.86 03.90 113.86 03.83 114.86 03.56 115.86 03.49 116.86 03.45
06 Nov 2007 107.80 03.28 108.80 03.21 109.80 02.95 110.80 02.88 111.80 02.69 112.80 02.54 113.80 02.58
09 Nov 2007 115.68 60.48 116.68 60.48 117.68 60.48 118.68 60.48 119.68 60.48 120.68 60.48
10 Nov 2007 111.65 54.00 112.65 54.00 113.65 54.00 114.65 54.00 115.65 54.00 116.65 54.00 117.65 54.00 118.65 54.00 119.65 54.00 120.65 54.00 121.65 54.00
11 Nov 2007 112.63 54.12 113.63 54.12 114.63 54.12 115.63 54.12 116.63 54.12 117.63 54.12 118.63 54.12 119.63 54.12 120.63 54.12 121.63 54.12 122.63 54.12
12 Nov 2007 113.61 54.27 114.61 54.27 115.61 54.27 116.61 54.27 117.61 54.27 118.61 54.27 119.61 54.27 120.61 54.27 121.61 54.27 122.61 54.27 123.61 54.27
13 Nov 2007 114.60 54.44 115.60 54.44 116.60 54.44 117.60 54.44 118.60 54.44 119.60 54.44 120.60 54.44 121.60 54.44 122.60 54.44 123.60 54.44 124.60 54.44
14 Nov 2007 115.60 54.63 116.60 54.63 117.60 54.63 118.60 54.63 119.60 54.63 120.60 54.63 121.60 54.63 122.60 54.63 123.60 54.63 124.60 54.63 125.60 54.63
15 Nov 2007 116.60 56.34 117.60 56.34 118.60 56.34 119.60 56.34 120.60 56.34 121.60 56.34 122.60 56.34 123.60 56.34 124.60 56.34 125.60 56.34 126.60 56.34
16 Nov 2007 117.61 56.46 118.61 56.46 119.61 56.46 120.61 56.46 121.61 56.46 122.61 56.46 123.61 56.46 124.61 56.46 125.61 56.46 126.61 56.46 127.61 56.46
17 Nov 2007 118.63 59.94 119.63 59.94 120.63 59.94 121.63 59.94 122.63 59.94 123.63 59.94 124.63 59.94 125.63 59.94 126.63 59.94 127.63 59.94 128.63 59.94
18 Nov 2007 119.65 60.64 120.65 60.64 121.65 60.64 122.65 60.64 123.65 60.64 124.65 60.64 125.65 60.64 126.65 60.64 127.65 60.64 128.65 60.64 129.65 60.64
19 Nov 2007 120.68 61.16 121.68 61.16 122.68 61.16 123.68 61.16 124.68 61.16 125.68 61.16 126.68 61.16 127.68 61.16 128.68 61.16 129.68 61.16 130.68 61.16
20 Nov 2007 121.72 61.92 122.72 61.92 123.72 61.92 124.72 61.92 125.72 61.92 126.72 61.92 127.72 61.92 128.72 61.92 129.72 61.92 130.72 61.92 131.72 61.92
21 Nov 2007 122.77 62.70 123.77 62.70 124.77 62.70 125.77 62.70 126.77 62.70 127.77 62.70 128.77 62.70 129.77 62.70 130.77 62.70 131.77 62.70 132.77 62.70
22 Nov 2007 123.82 63.50 124.82 63.50 125.82 63.50 126.82 63.50 127.82 63.50 128.82 63.50 129.82 63.50 130.82 63.50 131.82 63.50 132.82 63.50 133.82 63.50
23 Nov 2007 124.88 64.31 125.88 64.31 126.88 64.31 127.88 64.31 128.88 64.31 129.88 64.31 130.88 64.31 131.88 64.31 132.88 64.10 133.88 63.85 134.88 63.61
24 Nov 2007 125.95 62.49 126.95 62.45 127.95 62.40 128.95 62.35 129.95 62.30 130.95 62.25 131.95 62.20 132.95 62.15 133.95 61.90 134.95 61.66 135.95 61.41
25 Nov 2007 127.02 60.17 128.02 60.12 129.02 60.07 130.02 59.82 131.02 59.77 132.02 59.72 133.02 59.67 134.02 59.62 135.02 59.56 136.02 59.31 137.02 59.06
26 Nov 2007 128.10 57.51 129.10 57.45 130.10 57.40 131.10 57.35 132.10 57.29 133.10 57.24 134.10 57.18 135.10 57.13 136.10 57.07 137.10 56.82 138.10 56.56
27 Nov 2007 129.19 54.90 130.19 54.84 131.19 54.78 132.19 54.52 133.19 54.47 134.19 54.41 135.19 54.35 136.19 54.29 137.19 54.23 138.19 54.17 139.19 53.91
28 Nov 2007 130.28 51.95 131.28 51.89 132.28 51.83 133.28 51.76 134.28 51.70 135.28 51.64 136.28 51.57 137.28 51.51 138.28 51.44 139.28 51.38 140.28 51.11
29 Nov 2007 131.38 48.89 132.38 48.82 133.38 48.75 134.38 48.49 135.38 48.42 136.38 48.35 137.38 48.28 138.38 48.21 139.38 48.14 140.38 48.06 141.38 47.99
30 Nov 2007 132.49 45.54 133.49 45.47 134.49 45.40 135.49 45.32 136.49 45.25 137.49 45.17 138.49 45.10 139.49 45.02 140.49 44.95 141.49 44.87 142.49 44.79
01 Dec 2007 133.60 42.35 134.60 42.27 135.60 42.19 136.60 41.91 137.60 41.83 138.60 41.75 139.60 41.67 140.60 41.60 141.60 41.51 142.60 41.43 143.60 41.35
02 Dec 2007 134.72 38.94 135.72 38.86 136.72 38.78 137.72 38.70 138.72 38.42 139.72 38.33 140.72 38.25 141.72 38.17 142.72 38.09 143.72 38.00 144.72 37.92
21 Jan 2008 193.97 36.16 194.97 35.88 195.97 35.79 196.97 35.71 197.97 35.63 198.97 35.35 199.97 35.27 200.97 35.18 201.97 35.10 202.97 35.02 203.97 34.74
22 Jan 2008 195.09 32.79 196.09 32.71 197.09 32.63 198.09 32.35 199.09 32.27 200.09 32.19 201.09 31.91 202.09 31.83 203.09 31.75 204.09 31.68 205.09 31.40
23 Jan 2008 196.21 29.58 197.21 29.50 198.21 29.23 199.21 29.15 200.21 29.07 201.21 28.80 202.21 28.72 203.21 28.45 204.21 28.37 205.21 28.30 206.21 28.23
24 Jan 2008 197.32 26.57 198.32 26.30 199.32 26.02 200.32 25.95 201.32 25.68 202.32 25.61 203.32 25.54 204.32 25.27 205.32 25.20 206.32 24.93 207.32 24.86
25 Jan 2008 198.42 23.40 199.42 23.14 200.42 23.07 201.42 22.80 202.42 22.74 203.42 22.47 204.42 22.41 205.42 22.14 206.42 22.08 207.42 21.82 208.42 21.75
26 Jan 2008 199.52 23.32 200.52 23.06 201.52 22.80 202.52 22.74 203.52 22.48 204.52 22.42 205.52 22.16 206.52 22.10 207.52 21.84 208.52 21.78 209.52 21.53
27 Jan 2008 200.61 23.76 201.61 23.70 202.61 23.43 203.61 23.12 204.61 22.81 205.61 22.71 206.61 22.41 207.61 22.31 208.61 22.01 209.61 21.92 210.61 21.63
28 Jan 2008 201.69 23.88 202.69 23.60 203.69 23.32 204.69 23.04 205.69 22.96 206.69 22.69 207.69 22.62 208.69 22.35 209.69 22.29 210.69 22.03 211.69 21.97
29 Jan 2008 202.77 23.49 203.77 23.23 204.77 22.98 205.77 22.93 206.77 22.68 207.77 22.44 208.77 22.39 209.77 22.15 210.77 22.11 211.77 21.88 212.77 21.84
30 Jan 2008 203.84 20.22 204.84 19.99 205.84 19.77 206.84 19.74 207.84 19.51 208.84 19.49 209.84 19.27 210.84 19.04 211.84 19.02 212.84 19.01 213.84 18.79
31 Jan 2008 204.90 17.07 205.90 16.85 206.90 16.64 207.90 16.63 208.90 16.42 209.90 16.41 210.90 16.21 211.90 16.00 212.90 15.99 213.90 15.79 214.90 15.79
01 Feb 2008 205.95 14.37 206.95 14.17 207.95 13.97 208.95 13.97 209.95 13.78 210.95 13.58 211.95 13.58 212.95 13.39 213.95 13.39 214.95 13.20 215.95 13.20
02 Feb 2008 207.00 11.93 208.00 11.74 209.00 11.55 210.00 11.56 211.00 11.37 212.00 11.19 213.00 11.20 214.00 11.01 215.00 10.82 216.00 10.83 217.00 10.64
03 Feb 2008 208.04 09.80 209.04 09.61 210.04 09.43 211.04 09.25 212.04 09.26 213.04 09.08 214.04 08.90 215.04 08.91 216.04 08.73 217.04 08.55 218.04 08.56
04 Feb 2008 209.08 07.83 210.08 07.65 211.08 07.47 212.08 07.29 213.08 07.11 214.08 07.13 215.08 06.95 216.08 06.77 217.08 06.79 218.08 06.61
05 Feb 2008 210.10 05.95 211.10 05.78 212.10 05.60 213.10 05.42 214.10 05.24 215.10 05.06 216.10 05.08 217.10 04.90 218.10 04.72 219.10 04.74 220.10 04.56
06 Feb 2008 211.12 04.16 212.12 03.98 213.12 03.80 214.12 03.63 215.12 03.45 216.12 03.27 217.12 03.09 218.12 03.11 219.12 02.93 220.12 02.75 221.12 02.57
07 Feb 2008 218.14 62.30 219.14 62.30 220.14 62.30 221.14 62.30 222.14 62.30
08 Feb 2008 213.15 61.83 214.15 61.83 215.15 61.83 216.15 61.83 217.15 61.83 218.15 61.83 219.15 61.83 220.15 61.83 221.15 61.83 222.15 61.83 223.15 61.83
09 Feb 2008 214.15 54.33 215.15 54.33 216.15 54.33 217.15 54.33 218.15 54.33 219.15 54.33 220.15 54.33 221.15 54.33 222.15 54.33 223.15 54.33 224.15 54.33
10 Feb 2008 215.14 54.18 216.14 54.18 217.14 54.18 218.14 54.18 219.14 54.18 220.14 54.18 221.14 54.18 222.14 54.18 223.14 54.18 224.14 54.18 225.14 54.18
11 Feb 2008 216.13 54.04 217.13 54.04 218.13 54.04 219.13 54.04 220.13 54.04 221.13 54.04 222.13 54.04 223.13 54.04 224.13 54.04 225.13 54.04 226.13 54.04
12 Feb 2008 217.11 53.92 218.11 53.92 219.11 53.92 220.11 53.92 221.11 53.92 222.11 53.92 223.11 53.92 224.11 53.92 225.11 53.92 226.11 53.92 227.11 53.92
13 Feb 2008 218.08 53.82 219.08 53.82 220.08 53.82 221.08 53.82 222.08 53.82 223.08 53.82 224.08 53.82 225.08 53.82 226.08 53.82 227.08 53.82 228.08 53.82
14 Feb 2008 219.05 55.81 220.05 55.81 221.05 55.81 222.05 55.81 223.05 55.81 224.05 55.81 225.05 55.81 226.05 55.81 227.05 55.81 228.05 55.81 229.05 55.81
15 Feb 2008 220.02 55.78 221.02 55.78 222.02 55.78 223.02 55.78 224.02 55.78 225.02 55.78 226.02 55.78 227.02 55.78 228.02 55.78 229.02 55.78 230.02 55.78
16 Feb 2008 220.97 57.01 221.97 57.01 222.97 57.01 223.97 57.01 224.97 57.01 225.97 57.01 226.97 57.01 227.97 57.01 228.97 57.01 229.97 57.01 230.97 57.01
17 Feb 2008 221.92 56.97 222.92 56.97 223.92 56.97 224.92 56.97 225.92 56.97 226.92 56.97 227.92 56.97 228.92 56.97 229.92 56.97 230.92 56.97 231.92 56.97
18 Feb 2008 222.87 56.74 223.87 56.74 224.87 56.74 225.87 56.74 226.87 56.74 227.87 56.74 228.87 56.74 229.87 56.74 230.87 56.74 231.87 56.74 232.87 56.74
19 Feb 2008 223.81 56.72 224.81 56.72 225.81 56.72 226.81 56.72 227.81 56.72 228.81 56.72 229.81 56.72 230.81 56.72 231.81 56.72 232.81 56.72 233.81 56.72
20 Feb 2008 224.74 56.72 225.74 56.72 226.74 56.72 227.74 56.72 228.74 56.72 229.74 56.72 230.74 56.72 231.74 56.72 232.74 56.72 233.74 56.72 234.74 56.72
21 Feb 2008 225.67 56.72 226.67 56.72 227.67 56.72 228.67 56.72 229.67 56.72 230.67 56.72 231.67 56.72 232.67 56.72 233.67 56.72 234.67 56.72 235.67 56.72
22 Feb 2008 226.59 56.74 227.59 56.74 228.59 56.74 229.59 56.74 230.59 56.74 231.59 56.74 232.59 56.74 233.59 56.74 234.59 56.74 235.59 56.74 236.59 56.74
23 Feb 2008 227.51 56.98 228.51 56.98 229.51 56.98 230.51 56.98 231.51 56.98 232.51 56.98 233.51 56.98 234.51 56.98 235.51 56.98 236.51 56.98 237.51 56.98
24 Feb 2008 228.42 57.02 229.42 57.02 230.42 57.02 231.42 57.02 232.42 57.02 233.42 57.02 234.42 57.02 235.42 57.02 236.42 57.02 237.42 57.02 238.42 57.02
25 Feb 2008 229.33 57.08 230.33 57.08 231.33 57.08 232.33 57.08 233.33 57.08 234.33 57.08 235.33 57.08 236.33 57.08 237.33 57.08 238.33 57.08 239.33 57.08
26 Feb 2008 230.23 57.15 231.23 57.15 232.23 57.15 233.23 57.15 234.23 57.15 235.23 57.15 236.23 57.15 237.23 57.15 238.23 57.15 239.23 57.15 240.23 57.15
27 Feb 2008 231.13 57.44 232.13 57.44 233.13 57.44 234.13 57.44 235.13 57.44 236.13 57.44 237.13 57.44 238.13 57.44 239.13 57.44 240.13 57.44 241.13 57.44
28 Feb 2008 232.02 57.55 233.02 57.55 234.02 57.55 235.02 57.55 236.02 57.55 237.02 57.55 238.02 57.55 239.02 57.55 240.02 57.45 241.02 57.52 242.02 57.38
29 Feb 2008 232.91 56.48 233.91 56.46 234.91 56.43 235.91 56.40 236.91 56.18 237.91 56.15 238.91 56.12 239.91 56.09 240.91 56.06 241.91 56.03 242.91 55.85
01 Mar 2008 233.80 55.08 234.80 54.84 235.80 54.81 236.80 54.78 237.80 54.74 238.80 54.70 239.80 54.67 240.80 54.63 241.80 54.59 242.80 54.55 243.80 54.31
02 Mar 2008 234.68 53.39 235.68 53.35 236.68 53.31 237.68 53.27 238.68 53.02 239.68 52.98 240.68 52.93 241.68 52.88 242.68 52.83 243.68 52.78
03 Mar 2008 235.56 51.62 236.56 51.57 237.56 51.52 238.56 51.47 239.56 51.42 240.56 51.36 241.56 51.30 242.56 51.25 243.56 51.19 244.56 51.13 245.56 51.06
04 Mar 2008 236.43 49.96 237.43 49.90 238.43 49.64 239.43 49.58 240.43 49.51 241.43 49.45 242.43 49.38 243.43 49.31 244.43 49.25 245.43 49.17 246.43 49.10
05 Mar 2008 237.30 48.00 238.30 47.93 239.30 47.86 240.30 47.79 241.30 47.71 242.30 47.64 243.30 47.56 244.30 47.49 245.30 47.41 246.30 47.33 247.30 47.25
06 Mar 2008 238.17 45.93 239.17 45.86 240.17 45.78 241.17 45.70 242.17 45.62 243.17 45.54 244.17 45.45 245.17 45.37 246.17 45.28 247.17 45.20 248.17 45.11
07 Mar 2008 239.03 43.98 240.03 43.89 241.03 43.81 242.03 43.52 243.03 43.43 244.03 43.35 245.03 43.26 246.03 43.17 247.03 43.08 248.03 42.98 249.03 42.89
08 Mar 2008 239.89 41.73 240.89 41.64 241.89 41.55 242.89 41.46 243.89 41.37 244.89 41.28 245.89 41.18 246.89 41.09 247.89 41.00 248.89 40.90 249.89 40.81
09 Mar 2008 240.75 39.60 241.75 39.31 242.75 39.22 243.75 39.12 244.75 39.03 245.75 38.94 246.75 38.84 247.75 38.75 248.75 38.65 249.75 38.56 250.75 38.46
10 Mar 2008 241.60 37.20 242.60 37.11 243.60 37.01 244.60 36.92 245.60 36.63 246.60 36.54 247.60 36.44 248.60 36.35 249.60 36.26 250.60 36.17 251.60 36.07
11 Mar 2008 242.45 34.93 243.45 34.64 244.45 34.55 245.45 34.46 246.45 34.37 247.45 34.28 248.45 34.19 249.45 34.10 250.45 34.01 251.45 33.92 252.45 33.84
12 Mar 2008 243.30 32.40 244.30 32.31 245.30 32.22 246.30 32.14 247.30 32.05 248.30 31.77 249.30 31.69 250.30 31.60 251.30 31.52 252.30 31.44 253.30 31.35
13 Mar 2008 244.15 29.86 245.15 29.78 246.15 29.70 247.15 29.42 248.15 29.34 249.15 29.26 250.15 29.18 251.15 29.10 252.15 29.03 253.15 28.95 254.15 28.87
14 Mar 2008 244.99 27.40 245.99 27.32 246.99 27.05 247.99 26.97 248.99 26.90 249.99 26.83 250.99 26.76 251.99 26.49 252.99 26.41 253.99 26.34 254.99 26.19
15 Mar 2008 245.84 26.87 246.84 26.60 247.84 26.53 248.84 26.47 249.84 26.40 250.84 26.33 251.84 26.02 252.84 25.83 253.84 25.46 254.84 25.28 255.84 25.11
16 Mar 2008 246.68 26.88 247.68 26.62 248.68 26.55 249.68 26.25 250.68 25.90 251.68 25.75 252.68 25.40 253.68 25.26 254.68 25.12 255.68 24.98 256.68 24.85
17 Mar 2008 247.51 26.52 248.51 26.19 249.51 25.87 250.51 25.55 251.51 25.43 252.51 25.31 253.51 25.00 254.51 24.90 255.51 24.79 256.51 24.69 257.51 24.59
18 Mar 2008 248.35 26.11 249.35 25.82 250.35 25.53 251.35 25.44 252.35 25.35 253.35 25.07 254.35 24.99 255.35 24.91 256.35 24.83 257.35 24.76 258.35 24.69
19 Mar 2008 249.19 25.91 250.19 25.64 251.19 25.58 252.19 25.31 253.19 25.25 254.19 25.19 255.19 24.94 256.19 24.88 257.19 24.83 258.19 24.78 259.19 24.73
20 Mar 2008 250.02 25.47 251.02 25.22 252.02 25.18 253.02 24.93 254.02 24.89 255.02 24.85 256.02 24.61 257.02 24.58 258.02 24.54 259.02 24.50 260.02 24.27
21 Mar 2008 250.85 22.09 251.85 21.86 252.85 21.83 253.85 21.61 254.85 21.58 255.85 21.35 256.85 21.33 257.85 21.30 258.85 21.08 259.85 21.06 260.85 21.03
22 Mar 2008 251.68 18.97 252.68 18.75 253.68 18.53 254.68 18.52 255.68 11.77 256.68 11.56 257.68 11.35 258.68 11.14 259.68 10.93 260.68 17.83 261.68 17.81
23 Mar 2008 252.51 15.85 253.51 15.64 254.51 15.44 255.51 15.23 256.51 15.22 257.51 15.01 258.51 15.00 259.51 14.79 260.51 14.79 261.51 14.78 262.51 14.57
24 Mar 2008 253.34 12.90 254.34 12.69 255.34 12.49 256.34 12.28 257.34 12.08 258.34 12.08 259.34 11.88 260.34 11.67 261.34 11.67 262.34 11.67 263.34 11.46
25 Mar 2008 244.17 11.88 245.17 11.62 246.17 11.56 247.17 11.29 248.17 11.23 249.17 10.96 250.17 10.88 251.17 10.68 252.17 10.48 253.17 10.28 254.17 10.08 255.17 09.88 256.17 09.68 257.17 09.48 258.17 09.28 259.17 09.08 260.17 08.88 261.17 08.88 262.17 08.68 263.17 68.72 264.17 68.72 265.17 68.72 266.17 68.72 267.17 68.72 268.17 68.72 269.17 68.72 270.17 68.72 271.17 68.72 272.17 68.72 273.17 68.72 274.17 68.72
26 Mar 2008 245.00 08.98 246.00 08.71 247.00 08.64 248.00 08.37 249.00 08.30 250.00 08.03 251.00 07.96 252.00 07.88 253.00 07.61 254.00 07.53 255.00 07.46 256.00 67.70 257.00 67.70 258.00 67.70 259.00 67.70 260.00 67.70 261.00 67.70 262.00 67.70 263.00 67.70 264.00 67.70 265.00 67.70 266.00 67.70 267.00 67.70 268.00 67.70 269.00 67.70 270.00 67.70 271.00 67.70 272.00 67.70 273.00 67.70 274.00 67.70 275.00 67.70
27 Mar 2008 245.83 06.12 246.83 05.85 247.83 05.77 248.83 05.49 249.83 05.41 250.83 66.70 251.83 66.70 252.83 66.70 253.83 66.70 254.83 66.70 255.83 66.70 256.83 66.70 257.83 66.70 258.83 66.70 259.83 66.70 260.83 66.70 261.83 66.70 262.83 66.70 263.83 66.70 264.83 66.70 265.83 66.70 266.83 66.70 267.83 66.70 268.83 66.70 269.83 66.70 270.83 66.70 271.83 66.70 272.83 66.70 273.83 66.70 274.83 66.70 275.83 66.70
28 Mar 2008 246.66 65.74 247.66 65.74 248.66 65.74 249.66 65.74 250.66 65.74 251.66 65.74 252.66 65.74 253.66 65.74 254.66 65.74 255.66 65.74 256.66 65.74 257.66 65.74 258.66 65.74 259.66 65.74 260.66 65.74 261.66 65.74 262.66 65.74 263.66 65.74 264.66 65.74 265.66 65.74 266.66 65.74 267.66 65.74 268.66 65.74 269.66 65.74 270.66 65.74 271.66 65.74 272.66 65.74 273.66 65.74 274.66 65.74 275.66 65.74 276.66 65.74
29 Mar 2008 247.49 64.81 248.49 64.81 249.49 64.81 250.49 64.81 251.49 64.81 252.49 64.81 253.49 64.81 254.49 64.81 255.49 64.81 256.49 64.81 257.49 64.81 258.49 64.81 259.49 64.81 260.49 64.81 261.49 64.81 262.49 64.81 263.49 64.81 264.49 64.81 265.49 64.81 266.49 64.81 267.49 64.81 268.49 64.81 269.49 64.81 270.49 64.81 271.49 64.81 272.49 64.81 273.49 64.81 274.49 64.81 275.49 64.81 276.49 64.81 277.49 64.81
30 Mar 2008 248.31 56.66 249.31 56.66 250.31 56.66 251.31 56.66 252.31 56.66 253.31 56.66 254.31 56.66 255.31 56.66 256.31 56.66 257.31 56.66 258.31 56.66 259.31 56.66 260.31 56.66 261.31 56.66 262.31 56.66 263.31 56.66 264.31 56.66 265.31 56.66 266.31 56.66 267.31 56.66 268.31 56.66 269.31 56.66 270.31 56.66 271.31 56.66 272.31 56.66 273.31 56.66 274.31 56.66 275.31 56.66 276.31 56.66 277.31 56.66 278.31 56.66
31 Mar 2008 249.14 56.52 250.14 56.52 251.14 56.52 252.14 56.52 253.14 56.52 254.14 56.52 255.14 56.52 256.14 56.52 257.14 56.52 258.14 56.52 259.14 56.52 260.14 56.52 261.14 56.52 262.14 56.52 263.14 56.52 264.14 56.52 265.14 56.52 266.14 56.52 267.14 56.52 268.14 56.52 269.14 56.52 270.14 56.52 271.14 56.52 272.14 56.52 273.14 56.52 274.14 56.52 275.14 56.52 276.14 56.52 277.14 56.52 278.14 56.52 279.14 56.52
01 Apr 2008 249.97 59.36 250.97 59.36 251.97 59.36 252.97 59.36 253.97 59.36 254.97 59.36 255.97 59.36 256.97 59.36 257.97 59.36 258.97 59.36 259.97 59.36 260.97 59.36 261.97 59.36 262.97 59.36 263.97 59.36 264.97 59.36 265.97 59.36 266.97 59.36 267.97 59.36 268.97 59.36 269.97 59.36 270.97 59.36 271.97 59.36 272.97 59.36 273.97 59.36 274.97 59.36 275.97 59.36 276.97 59.36 277.97 59.36 278.97 59.36 279.97 59.36
02 Apr 2008 250.80 58.94 251.80 58.94 252.80 58.94 253.80 58.94 254.80 58.94 255.80 58.94 256.80 58.94 257.80 58.94 258.80 58.94 259.80 58.94 260.80 58.94 261.80 58.94 262.80 58.94 263.80 58.94 264.80 58.94 265.80 58.94 266.80 58.94 267.80 58.94 268.80 58.94 269.80 58.94 270.80 58.94 271.80 58.94 272.80 58.94 273.80 58.94 274.80 58.94 275.80 58.94 276.80 58.94 277.80 58.94 278.80 58.94 279.80 58.94 280.80 58.94
03 Apr 2008 251.63 58.54 252.63 58.54 253.63 58.54 254.63 58.54 255.63 58.54 256.63 58.54 257.63 58.54 258.63 58.54 259.63 58.54 260.63 58.54 261.63 58.54 262.63 58.54 263.63 58.54 264.63 58.54 265.63 58.54 266.63 58.54 267.63 58.54 268.63 58.54 269.63 58.54 270.63 58.54 271.63 58.54 272.63 58.54 273.63 58.54 274.63 58.54 275.63 58.54 276.63 58.54 277.63 58.54 278.63 58.54 279.63 58.54 280.63 58.54 281.63 58.54
04 Apr 2008 252.46 58.16 253.46 58.16 254.46 58.16 255.46 58.16 256.46 58.16 257.46 58.16 258.46 58.16 259.46 58.16 260.46 58.16 261.46 58.16 262.46 58.16 263.46 58.16 264.46 58.16 265.46 58.16 266.46 58.16 267.46 58.16 268.46 58.16 269.46 58.16 270.46 58.16 271.46 58.16 272.46 58.16 273.46 58.16 274.46 58.16 275.46 58.16 276.46 58.16 277.46 58.16 278.46 58.16 279.46 58.16 280.46 58.16 281.46 58.16 282.46 58.16
05 Apr 2008 253.30 58.00 254.30 58.00 255.30 58.00 256.30 58.00 257.30 58.00 258.30 58.00 259.30 58.00 260.30 58.00 261.30 58.00 262.30 58.00 263.30 58.00 264.30 58.00 265.30 58.00 266.30 58.00 267.30 58.00 268.30 58.00 269.30 58.00 270.30 58.00 271.30 58.00 272.30 58.00 273.30 58.00 274.30 58.00 275.30 58.00 276.30 58.00 277.30 58.00 278.30 58.00 279.30 58.00 280.30 58.00 281.30 58.00 282.30 58.00 283.30 58.00
06 Apr 2008 254.13 57.66 255.13 57.66 256.13 57.66 257.13 57.66 258.13 57.66 259.13 57.66 260.13 57.66 261.13 57.66 262.13 57.66 263.13 57.66 264.13 57.66 265.13 57.66 266.13 57.66 267.13 57.66 268.13 57.66 269.13 57.66 270.13 57.66 271.13 57.66 272.13 57.66 273.13 57.66 274.13 57.66 275.13 57.66 276.13 57.66 277.13 57.66 278.13 57.66 279.13 57.66 280.13 57.66 281.13 57.66 282.13 57.66 283.13 57.66 284.13 57.66
07 Apr 2008 254.96 57.54 255.96 57.54 256.96 57.54 257.96 57.54 258.96 57.54 259.96 57.54 260.96 57.54 261.96 57.54 262.96 57.54 263.96 57.54 264.96 57.54 265.96 57.54 266.96 57.54 267.96 57.54 268.96 57.54 269.96 57.54 270.96 57.54 271.96 57.54 272.96 57.54 273.96 57.54 274.96 57.54 275.96 57.54 276.96 57.54 277.96 57.54 278.96 57.54 279.96 57.54 280.96 57.54 281.96 57.54 282.96 57.54 283.96 57.54 284.96 57.54
08 Apr 2008 255.80 57.44 256.80 57.44 257.80 57.44 258.80 57.44 259.80 57.44 260.80 57.44 261.80 57.44 262.80 57.44 263.80 57.44 264.80 57.44 265.80 57.44 266.80 57.44 267.80 57.44 268.80 57.44 269.80 57.44 270.80 57.44 271.80 57.44 272.80 57.44 273.80 57.44 274.80 57.44 275.80 57.44 276.80 57.44 277.80 57.44 278.80 57.44 279.80 57.44 280.80 57.44 281.80 57.44 282.80 57.44 283.80 57.44 284.80 57.44 285.80 57.44
09 Apr 2008 256.64 57.15 257.64 57.15 258.64 57.15 259.64 57.15 260.64 57.15 261.64 57.15 262.64 57.15 263.64 57.15 264.64 57.15 265.64 57.15 266.64 57.15 267.64 57.15 268.64 57.15 269.64 57.15 270.64 57.15 271.64 57.15 272.64 57.15 273.64 57.15 274.64 57.15 275.64 57.15 276.64 57.15 277.64 57.15 278.64 57.15 279.64 57.15 280.64 57.15 281.64 57.15 282.64 57.15 283.64 57.15 284.64 57.15 285.64 57.15 286.64 57.15
10 Apr 2008 257.48 57.08 258.48 57.08 259.48 57.08 260.48 57.08 261.48 57.08 262.48 57.08 263.48 57.08 264.48 57.08 265.48 57.08 266.48 57.08 267.48 57.08 268.48 57.08 269.48 57.08 270.48 57.08 271.48 57.08 272.48 57.08 273.48 57.08 274.48 57.08 275.48 57.08 276.48 57.08 277.48 57.08 278.48 57.08 279.48 57.08 280.48 57.08 281.48 57.08 282.48 57.08 283.48 57.08 284.48 57.08 285.48 57.08 286.48 57.08 287.48 57.08
11 Apr 2008 258.32 57.02 259.32 57.02 260.32 57.02 261.32 57.02 262.32 57.02 263.32 57.02 264.32 57.02 265.32 57.02 266.32 57.02 267.32 57.02 268.32 57.02 269.32 57.02 270.32 57.02 271.32 57.02 272.32 57.02 273.32 57.02 274.32 57.02 275.32 57.02 276.32 57.02 277.32 57.02 278.32 57.02 279.32 57.02 280.32 57.02 281.32 57.02 282.32 57.02 283.32 57.02 284.32 57.02 285.32 57.02 286.32 57.02 287.32 57.02 288.32 57.02
12 Apr 2008 259.16 56.97 260.16 56.97 261.16 56.97 262.16 56.97 263.16 56.97 264.16 56.97 265.16 56.97 266.16 56.97 267.16 56.97 268.16 56.97 269.16 56.97 270.16 56.97 271.16 56.97 272.16 56.97 273.16 56.97 274.16 56.97 275.16 56.97 276.16 56.97 277.16 56.97 278.16 56.97 279.16 56.97 280.16 56.97 281.16 56.97 282.16 56.97 283.16 56.97 284.16 56.97 285.16 56.97 286.16 56.97 287.16 56.97 288.16 56.97 289.16 56.97
13 Apr 2008 259.75 56.74 260.75 56.74 261.75 56.74 262.75 56.74 263.75 56.74 264.75 56.74 265.75 56.74 266.75 56.74 267.75 56.74 268.75 56.74 269.75 56.74 270.75 56.74 271.75 56.74 272.75 56.74 273.75 56.74 274.75 56.74 275.75 56.74 276.75 56.74 277.75 56.74 278.75 56.74 279.75 56.74 280.75 56.74 281.75 56.74 282.75 56.74 283.75 56.74 284.75 56.74 285.75 56.74 286.75 56.74 287.75 56.74 288.75 56.74 289.75 56.74 290.75 56.74 291.75 56.56 292.75 56.55 293.75 56.53 294.75 56.51 295.75 56.49 296.75 56.46 297.75 56.24
14 Apr 2008 260.60 56.72 261.60 56.72 262.60 56.72 263.60 56.72 264.60 56.72 265.60 56.72 266.60 56.72 267.60 56.72 268.60 56.72 269.60 56.72 270.60 56.72 271.60 56.72 272.60 56.72 273.60 56.72 274.60 56.72 275.60 56.72 276.60 56.52 277.60 56.51 278.60 56.50 279.60 56.29 280.60 56.28 281.60 56.07 282.60 56.06 283.60 56.04 284.60 55.83 285.60 55.81 286.60 55.80 287.60 55.78 288.60 55.56 289.60 55.54 290.60 55.52 291.60 55.50 292.60 55.28 293.60 55.25 294.60 55.23 295.60 55.20 296.60 55.17 297.60 55.15 298.60 54.91
15 Apr 2008 261.40 56.72 262.40 56.72 263.40 56.72 264.40 56.72 265.40 56.72 266.40 56.72 267.40 56.72 268.40 56.72 269.40 56.72 270.40 56.52 271.40 56.27 272.40 56.02 273.40 55.77 274.40 55.73 275.40 55.52 276.40 55.51 277.40 55.30 278.40 55.29 279.40 55.07 280.40 55.06 281.40 55.04 282.40 54.82 283.40 54.81 284.40 54.79 285.40 54.57 286.40 54.55 287.40 54.53 288.40 54.50 289.40 54.28 290.40 54.25 291.40 54.22 292.40 54.19 293.40 54.16 294.40 53.93 295.40 53.90 296.40 53.86 297.40 53.83 298.40 53.79 299.40 53.75
16 Apr 2008 262.25 56.72 263.25 56.72 264.25 56.72 265.25 56.54 266.25 56.30 267.25 56.05 268.25 55.79 269.25 55.54 270.25 55.27 271.25 55.00 272.25 54.73 273.25 54.72 274.25 54.51 275.25 54.49 276.25 54.27 277.25 54.26 278.25 54.04 279.25 54.02 280.25 53.80 281.25 53.78 282.25 53.76 283.25 53.54 284.25 53.51 285.25 53.49 286.25 53.26 287.25 53.23 288.25 53.20 289.25 53.17 290.25 53.13 291.25 52.90 292.25 52.86 293.25 52.82 294.25 52.78 295.25 52.74 296.25 52.70 297.25 52.65 298.25 52.60 299.25 52.55 300.25 52.30
17 Apr 2008 263.05 55.80 264.05 55.55 265.05 55.28 266.05 55.01 267.05 54.74 268.05 54.46 269.05 54.17 270.05 53.94 271.05 53.72 272.05 53.70 273.05 53.49 274.05 53.47 275.05 53.25 276.05 53.23 277.05 53.00 278.05 52.98 279.05 52.76 280.05 52.73 281.05 52.50 282.05 52.47 283.05 52.44 284.05 52.21 285.05 52.18 286.05 52.14 287.05 52.11 288.05 51.87 289.05 51.83 290.05 51.79 291.05 51.74 292.05 51.70 293.05 51.65 294.05 51.60 295.05 51.55 296.05 51.50 297.05 51.44 298.05 51.38 299.05 51.32 300.05 51.26 301.05 51.00
18 Apr 2008 263.91 54.13 264.91 53.84 265.91 53.55 266.91 53.33 267.91 53.11 268.91 52.89 269.91 52.87 270.91 52.65 271.91 52.43 272.91 52.41 273.91 52.18 274.91 52.15 275.91 51.93 276.91 51.90 277.91 51.67 278.91 51.64 279.91 51.40 280.91 51.37 281.91 51.33 282.91 51.09 283.91 51.05 284.91 51.01 285.91 50.77 286.91 50.72 287.91 50.67 288.91 50.62 289.91 50.57 290.91 50.52 291.91 50.46 292.91 50.41 293.91 50.15 294.91 50.08 295.91 50.02 296.91 50.15 297.91 50.09 298.91 50.02 299.91 49.94 300.91 49.67 301.91 49.39
19 Apr 2008 264.70 52.71 265.70 52.49 266.70 52.27 267.70 52.04 268.70 51.82 269.70 51.59 270.70 51.56 271.70 51.33 272.70 51.10 273.70 51.07 274.70 50.83 275.70 50.80 276.70 50.56 277.70 50.52 278.70 50.28 279.70 50.24 280.70 50.00 281.70 49.95 282.70 49.90 283.70 49.85 284.70 49.60 285.70 49.55 286.70 49.49 287.70 49.44 288.70 49.38 289.70 49.12 290.70 49.05 291.70 48.99 292.70 48.92 293.70 48.85 294.70 48.78 295.70 48.70 296.70 48.62 297.70 48.74 298.70 48.66 299.70 48.58 300.70 48.49 301.70 48.20 302.70 47.91
20 Apr 2008 265.56 51.37 266.56 51.14 267.56 50.91 268.56 50.68 269.56 50.44 270.56 50.21 271.56 50.17 272.56 49.93 273.56 49.69 274.56 49.65 275.56 49.40 276.56 49.36 277.56 49.11 278.56 49.06 279.56 48.81 280.56 48.75 281.56 48.70 282.56 48.44 283.56 48.38 284.56 48.32 285.56 48.26 286.56 48.19 287.56 48.12 288.56 47.85 289.56 47.78 290.56 47.70 291.56 47.63 292.56 47.55 293.56 47.47 294.56 47.38 295.56 47.30 296.56 47.41 297.56 47.32 298.56 47.23 299.56 47.13 300.56 47.04 301.56 46.74 302.56 46.43 303.56 46.13
21 Apr 2008 266.35 49.98 267.35 49.74 268.35 49.50 269.35 49.26 270.35 49.02 271.35 48.77 272.35 48.72 273.35 48.47 274.35 48.22 275.35 48.16 276.35 47.91 277.35 47.85 278.35 47.59 279.35 47.53 280.35 47.47 281.35 47.20 282.35 47.13 283.35 47.06 284.35 46.99 285.35 46.92 286.35 46.64 287.35 46.56 288.35 46.48 289.35 46.40 290.35 46.31 291.35 46.23 292.35 46.14 293.35 46.05 294.35 45.95 295.35 46.06 296.35 45.96 297.35 45.86 298.35 45.75 299.35 45.65 300.35 45.54 301.35 45.23 302.35 44.92 303.35 44.81 304.35 44.50
22 Apr 2008 267.22 48.50 268.22 48.25 269.22 48.00 270.22 47.74 271.22 47.49 272.22 47.23 273.22 47.17 274.22 46.91 275.22 46.84 276.22 46.58 277.22 46.51 278.22 46.24 279.22 46.17 280.22 45.89 281.22 45.82 282.22 45.74 283.22 45.66 284.22 45.38 285.22 45.29 286.22 45.20 287.22 45.12 288.22 45.03 289.22 44.93 290.22 44.84 291.22 44.74 292.22 44.64 293.22 44.54 294.22 44.64 295.22 44.53 296.22 44.42 297.22 44.31 298.22 44.20 299.22 44.29 300.22 44.18 301.22 43.86 302.22 43.54 303.22 43.22 304.22 42.90 305.22 42.58
23 Apr 2008 268.01 46.95 269.01 46.69 270.01 46.42 271.01 46.16 272.01 45.89 273.01 45.82 274.01 45.55 275.01 45.28 276.01 45.20 277.01 44.92 278.01 44.84 279.01 44.76 280.01 44.48 281.01 44.39 282.01 44.30 283.01 44.01 284.01 43.92 285.01 43.83 286.01 43.73 287.01 43.63 288.01 43.53 289.01 43.43 290.01 43.33 291.01 43.22 292.01 43.11 293.01 43.01 294.01 43.09 295.01 42.98 296.01 42.87 297.01 42.75 298.01 42.84 299.01 42.72 300.01 42.60 301.01 42.28 302.01 41.95 303.01 41.63 304.01 41.31 305.01 40.98 306.01 40.66
24 Apr 2008 268.89 45.29 269.89 45.02 270.89 44.74 271.89 44.46 272.89 44.18 273.89 44.10 274.89 43.82 275.89 43.73 276.89 43.45 277.89 43.36 278.89 43.07 279.89 42.97 280.89 42.88 281.89 42.58 282.89 42.48 283.89 42.38 284.89 42.28 285.89 42.18 286.89 42.07 287.89 41.96 288.89 41.85 289.89 41.74 290.89 41.63 291.89 41.52 292.89 41.60 293.89 41.49 294.89 41.37 295.89 41.25 296.89 41.13 297.89 41.21 298.89 41.09 299.89 40.97 300.89 40.65 301.89 40.32 302.89 40.00 303.89 39.67 304.89 39.35 305.89 39.02 306.89 38.70
25 Apr 2008 269.67 43.57 270.67 43.29 271.67 43.00 272.67 42.71 273.67 42.62 274.67 42.33 275.67 42.03 276.67 41.94 277.67 41.64 278.67 41.54 279.67 41.44 280.67 41.34 281.67 41.04 282.67 40.93 283.67 40.83 284.67 40.72 285.67 40.61 286.67 40.50 287.67 40.38 288.67 40.27 289.67 40.16 290.67 40.04 291.67 39.92 292.67 40.01 293.67 39.89 294.67 39.77 295.67 39.65 296.67 39.53 297.67 39.61 298.67 39.48 299.67 39.36 300.67 39.04 301.67 38.72 302.67 38.39 303.67 38.07 304.67 37.75 305.67 37.43 306.67 37.10 307.67 36.78 308.67 36.46
26 Apr 2008 270.55 41.74 271.55 41.44 272.55 41.15 273.55 40.85 274.55 40.75 275.55 40.45 276.55 40.35 277.55 40.05 278.55 39.94 279.55 39.83 280.55 39.53 281.55 39.42 282.55 39.31 283.55 39.20 284.55 39.09 285.55 38.97 286.55 38.86 287.55 38.74 288.55 38.63 289.55 38.51 290.55 38.40 291.55 38.28 292.55 38.36 293.55 38.24 294.55 38.12 295.55 38.00 296.55 37.88 297.55 37.96 298.55 37.85 299.55 37.73 300.55 37.41 301.55 37.09 302.55 36.77 303.55 36.45 304.55 36.14 305.55 35.82 306.55 35.50 307.55 35.19 308.55 34.87 309.55 34.56
27 Apr 2008 271.34 39.86 272.34 39.56 273.34 39.26 274.34 39.16 275.34 38.85 276.34 38.74 277.34 38.44 278.34 38.33 279.34 38.22 280.34 37.91 281.34 37.80 282.34 37.69 283.34 37.57 284.34 37.46 285.34 37.35 286.34 37.23 287.34 37.12 288.34 37.00 289.34 36.89 290.34 36.77 291.34 36.66 292.34 36.54 293.34 36.62 294.34 36.51 295.34 36.39 296.34 36.28 297.34 36.16 298.34 36.25 299.34 36.14 300.34 35.82 301.34 35.31 302.34 35.00 303.34 34.69 304.34 34.38 305.34 34.07 306.34 33.76 307.34 33.45 308.34 33.14 309.34 32.84 310.34 32.54
28 Apr 2008 272.23 37.90 273.23 37.60 274.23 37.49 275.23 37.18 276.23 37.08 277.23 36.77 278.23 36.66 279.23 36.55 280.23 36.24 281.23 36.12 282.23 36.01 283.23 35.90 284.23 35.79 285.23 35.68 286.23 35.57 287.23 35.45 288.23 35.34 289.23 35.23 290.23 35.12 291.23 35.01 292.23 34.89 293.23 34.78 294.23 34.87 295.23 34.76 296.23 34.65 297.23 34.55 298.23 34.44 299.23 34.33 300.23 34.03 301.23 33.72 302.23 33.42 303.23 33.11 304.23 32.81 305.23 32.51 306.23 32.21 307.23 31.91 308.23 31.62 309.23 31.32 310.23 31.03 311.23 30.73
29 Apr 2008 273.13 35.90 274.13 35.80 275.13 35.49 276.13 35.38 277.13 35.07 278.13 34.96 279.13 34.66 280.13 34.55 281.13 34.44 282.13 34.33 283.13 34.22 284.13 34.11 285.13 34.00 286.13 33.90 287.13 33.79 288.13 33.68 289.13 33.58 290.13 33.47 291.13 33.36 292.13 33.26 293.13 33.15 294.13 33.05 295.13 33.15 296.13 33.05 297.13 32.95 298.13 32.85 299.13 32.75 300.13 32.45 301.13 32.15 302.13 31.86 303.13 31.56 304.13 31.27 305.13 30.98 306.13 30.69 307.13 30.20 308.13 29.91 309.13 29.63 310.13 29.34 311.13 29.06 312.13 28.77
30 Apr 2008 273.91 34.12 274.91 33.81 275.91 33.51 276.91 33.40 277.91 33.30 278.91 32.99 279.91 32.89 280.91 32.78 281.91 32.68 282.91 32.57 283.91 32.27 284.91 32.17 285.91 32.07 286.91 31.97 287.91 31.86 288.91 31.76 289.91 31.67 290.91 31.77 291.91 31.67 292.91 31.57 293.91 31.48 294.91 31.38 295.91 31.29 296.91 31.20 297.91 31.11 298.91 30.79 299.91 30.15 300.91 29.91 301.91 29.66 302.91 29.42 303.91 29.18 304.91 29.15 305.91 28.92 306.91 28.74 307.91 28.46 308.91 28.18 309.91 27.90 310.91 27.63 311.91 27.35 312.91 27.08
01 May 2008 274.82 32.08 275.82 31.78 276.82 31.68 277.82 31.58 278.82 31.28 279.82 31.18 280.82 31.08 281.82 30.99 282.82 30.69 283.82 30.59 284.82 30.50 285.82 30.40 286.82 30.31 287.82 30.21 288.82 30.12 289.82 30.03 290.82 29.94 291.82 29.85 292.82 29.76 293.82 29.67 294.82 29.79 295.82 29.23 296.82 28.63 297.82 28.23 298.82 27.85 299.82 27.64 300.82 27.46 301.82 27.47 302.82 27.30 303.82 27.13 304.82 26.97 305.82 27.02 306.82 26.88 307.82 26.75 308.82 26.50 309.82 26.23 310.82 25.96 311.82 25.70 312.82 25.43 313.82 25.17
02 May 2008 275.62 31.07 276.62 30.98 277.62 30.89 278.62 30.59 279.62 30.50 280.62 30.41 281.62 30.12 282.62 30.03 283.62 29.94 284.62 29.85 285.62 29.76 286.62 29.68 287.62 29.59 288.62 29.51 289.62 29.42 290.62 29.34 291.62 29.26 292.62 28.81 293.62 28.25 294.62 27.70 295.62 27.35 296.62 27.27 297.62 27.19 298.62 27.12 299.62 26.84 300.62 26.57 301.62 26.39 302.62 26.30 303.62 26.21 304.62 26.13 305.62 26.06 306.62 26.00 307.62 25.75 308.62 25.71 309.62 25.67 310.62 25.51 311.62 25.25 312.62 24.99 313.62 24.73 314.62 24.48 315.62 24.22
03 May 2008 276.53 30.63 277.53 30.34 278.53 30.26 279.53 30.17 280.53 29.89 281.53 29.80 282.53 29.72 283.53 29.64 284.53 29.56 285.53 29.48 286.53 29.40 287.53 29.12 288.53 29.04 289.53 28.78 290.53 28.27 291.53 27.76 292.53 27.26 293.53 27.07 294.53 27.00 295.53 26.93 296.53 26.86 297.53 26.99 298.53 26.93 299.53 26.66 300.53 26.40 301.53 26.13 302.53 25.87 303.53 25.61 304.53 25.59 305.53 25.39 306.53 25.40 307.53 25.41 308.53 25.23 309.53 25.26 310.53 25.10 311.53 25.14 312.53 24.89 313.53 24.43 314.53 24.18 315.53 23.93 316.53 23.68
04 May 2008 277.30 30.21 278.30 30.14 279.30 29.86 280.30 29.78 281.30 29.70 282.30 29.63 283.30 29.35 284.30 29.28 285.30 29.21 286.30 29.07 287.30 28.60 288.30 28.13 289.30 27.67 290.30 27.25 291.30 27.19 292.30 27.12 293.30 27.05 294.30 26.99 295.30 26.93 296.30 26.86 297.30 26.80 298.30 26.74 299.30 26.68 300.30 26.42 301.30 26.16 302.30 25.90 303.30 25.65 304.30 25.19 305.30 25.01 306.30 25.07 307.30 24.93 308.30 24.99 309.30 24.87 310.30 24.95 311.30 24.83 312.30 24.72 313.30 24.51 314.30 24.27 315.30 24.02 316.30 23.77 317.30 23.52
05 May 2008 278.22 30.13 279.22 29.86 280.22 29.79 281.22 29.72 282.22 29.45 283.22 29.38 284.22 29.07 285.22 28.64 286.22 28.22 287.22 27.80 288.22 27.39 289.22 27.19 290.22 27.13 291.22 27.07 292.22 27.01 293.22 26.95 294.22 26.89 295.22 26.83 296.22 26.77 297.22 26.71 298.22 26.65 299.22 26.60 300.22 26.34 301.22 26.09 302.22 25.84 303.22 25.58 304.22 25.33 305.22 25.08 306.22 24.83 307.22 24.89 308.22 24.79 309.22 24.70 310.22 24.81 311.22 24.72 312.22 24.64 313.22 24.56 314.22 24.43 315.22 24.19 316.22 23.94 317.22 23.69 318.22 23.45
06 May 2008 278.99 29.85 279.99 29.79 280.99 29.52 281.99 29.20 282.99 28.81 283.99 28.42 284.99 28.04 285.99 27.67 286.99 27.35 287.99 27.29 288.99 27.23 289.99 26.98 290.99 26.92 291.99 26.86 292.99 26.81 293.99 26.75 294.99 26.70 295.99 26.64 296.99 26.59 297.99 26.53 298.99 26.48 299.99 26.43 300.99 26.18 301.99 25.93 302.99 25.68 303.99 25.43 304.99 25.18 305.99 24.93 306.99 24.73 307.99 24.66 308.99 24.59 309.99 24.52 310.99 24.45 311.99 24.39 312.99 24.53 313.99 24.47 314.99 24.30 315.99 24.05 316.99 23.80 317.99 23.56 318.99 23.31
07 May 2008 279.92 29.48 280.92 29.13 281.92 28.78 282.92 28.43 283.92 28.09 284.92 27.75 285.92 27.42 286.92 27.26 287.92 27.21 288.92 27.15 289.92 27.10 290.92 27.04 291.92 26.99 292.92 26.74 293.92 26.69 294.92 26.63 295.92 26.58 296.92 26.53 297.92 26.48 298.92 26.43 299.92 26.38 300.92 26.33 301.92 26.08 302.92 25.83 303.92 25.58 304.92 25.33 305.92 25.08 306.92 24.83 307.92 24.59 308.92 24.39 309.92 24.34 310.92 24.29 311.92 24.45 312.92 24.40 313.92 24.36 314.92 24.32 315.92 24.20 316.92 23.95 317.92 23.71 318.92 23.46 319.92 23.21
08 May 2008 280.86 29.00 281.86 28.68 282.86 28.37 283.86 28.07 284.86 27.76 285.86 27.53 286.86 27.48 287.86 27.23 288.86 27.17 289.86 27.12 290.86 27.07 291.86 27.02 292.86 26.97 293.86 26.91 294.86 26.86 295.86 26.61 296.86 26.56 297.86 26.51 298.86 26.46 299.86 26.41 300.86 26.36 301.86 26.31 302.86 26.06 303.86 25.81 304.86 25.57 305.86 25.32 306.86 25.07 307.86 24.82 308.86 24.57 309.86 24.50 310.86 24.46 311.86 24.43 312.86 24.39 313.86 24.36 314.86 24.33 315.86 24.30 316.86 24.17 317.86 23.92 318.86 23.67 319.86 23.42 320.86 23.17
09 May 2008 281.64 28.31 282.64 28.02 283.64 27.74 284.64 27.46 285.64 27.19 286.64 27.03 287.64 26.97 288.64 26.72 289.64 26.67 290.64 26.62 291.64 26.57 292.64 26.52 293.64 26.47 294.64 26.22 295.64 26.17 296.64 26.12 297.64 26.07 298.64 26.02 299.64 25.97 300.64 25.91 301.64 25.86 302.64 25.81 303.64 25.56 304.64 25.31 305.64 25.06 306.64 24.81 307.64 24.56 308.64 24.31 309.64 24.06 310.64 23.81 311.64 23.75 312.64 23.72 313.64 23.70 314.64 23.67 315.64 23.65 316.64 23.63 317.64 23.61 318.64 23.38 319.64 23.13 320.64 22.87 321.64 22.62 322.64 22.36
10 May 2008 282.58 26.63 283.58 26.37 284.58 26.12 285.58 25.86 286.58 25.60 287.58 25.37 288.58 25.11 289.58 25.06 290.58 25.01 291.58 24.96 292.58 24.91 293.58 24.86 294.58 24.61 295.58 24.55 296.58 24.50 297.58 24.45 298.58 24.40 299.58 24.35 300.58 24.29 301.58 24.24 302.58 24.19 303.58 24.14 304.58 23.88 305.58 23.63 306.58 23.37 307.58 23.12 308.58 22.87 309.58 22.61 310.58 22.36 311.58 22.13 312.58 22.11 313.58 22.09 314.58 22.07 315.58 22.05 316.58 22.03 317.58 22.02 318.58 21.80 319.58 21.65 320.58 21.39 321.58 21.13 322.58 20.87 323.58 20.61 324.58 20.35
11 May 2008 283.35 24.84 284.35 24.60 285.35 24.35 286.35 24.11 287.35 23.88 288.35 23.64 289.35 23.40 290.35 23.17 291.35 23.08 292.35 23.03 293.35 22.78 294.35 22.72 295.35 22.67 296.35 22.61 297.35 22.56 298.35 22.50 299.35 22.45 300.35 22.39 301.35 22.34 302.35 22.28 303.35 22.23 304.35 22.17 305.35 21.91 306.35 21.66 307.35 21.40 308.35 21.14 309.35 20.88 310.35 20.62 311.35 20.36 312.35 20.24 313.35 20.02 314.35 20.01 315.35 19.99 316.35 19.98 317.35 19.96 318.35 19.95 319.35 19.74 320.35 19.61 321.35 19.34 322.35 19.08 323.35 18.82 324.35 18.55 325.35 18.28
12 May 2008 284.31 22.85 285.31 22.62 286.31 22.39 287.31 22.16 288.31 21.94 289.31 21.71 290.31 21.48 291.31 21.26 292.31 21.04 293.31 20.81 294.31 20.59 295.31 20.47 296.31 20.41 297.31 20.36 298.31 20.30 299.31 20.04 300.31 19.98 301.31 19.92 302.31 19.86 303.31 19.80 304.31 19.74 305.31 19.68 306.31 19.62 307.31 19.35 308.31 19.09 309.31 18.83 310.31 18.57 311.31 18.30 312.31 18.04 313.31 17.87 314.31 17.86 315.31 17.84 316.31 17.63 317.31 17.62 318.31 17.61 319.31 17.60 320.31 17.50 321.31 17.23 322.31 73.79 323.31 73.79 324.31 73.79 325.31 73.79 326.31 73.79
13 May 2008 285.27 20.59 286.27 20.37 287.27 20.15 288.27 19.93 289.27 19.71 290.27 19.49 291.27 19.27 292.27 19.05 293.27 18.84 294.27 18.62 295.27 18.40 296.27 18.19 297.27 17.97 298.27 17.76 299.27 17.54 300.27 17.39 301.27 17.32 302.27 17.26 303.27 17.19 304.27 17.13 305.27 17.06 306.27 17.00 307.27 16.93 308.27 16.66 309.27 16.39 310.27 16.13 311.27 15.86 312.27 73.96 313.27 73.96 314.27 73.96 315.27 73.96 316.27 73.96 317.27 73.96 318.27 73.96 319.27 73.96 320.27 73.96 321.27 73.96 322.27 73.96 323.27 73.96 324.27 73.96 325.27 73.96 326.27 73.96 327.27 73.96
14 May 2008 286.04 17.35 287.04 17.29 288.04 17.02 289.04 16.96 290.04 16.70 291.04 16.63 292.04 16.55 293.04 16.31 294.04 16.13 295.04 15.92 296.04 15.70 297.04 15.49 298.04 15.28 299.04 15.07 300.04 14.86 301.04 14.65 302.04 14.44 303.04 73.52 304.04 73.52 305.04 73.52 306.04 73.52 307.04 73.52 308.04 73.52 309.04 73.52 310.04 73.52 311.04 73.52 312.04 73.52 313.04 73.52 314.04 73.52 315.04 73.52 316.04 73.52 317.04 73.52 318.04 73.52 319.04 73.52 320.04 73.52 321.04 73.52 322.04 73.52 323.04 73.52 324.04 73.52 325.04 73.52 326.04 73.52 327.04 73.52 328.04 73.52
15 May 2008 287.02 14.01 288.02 13.74 289.02 13.67 290.02 13.41 291.02 13.34 292.02 13.07 293.02 13.00 294.02 72.90 295.02 72.90 296.02 72.90 297.02 72.90 298.02 72.90 299.02 72.90 300.02 72.90 301.02 72.90 302.02 72.90 303.02 72.90 304.02 72.90 305.02 72.90 306.02 72.90 307.02 72.90 308.02 72.90 309.02 72.90 310.02 72.90 311.02 72.90 312.02 72.90 313.02 72.90 314.02 72.90 315.02 72.90 316.02 72.90 317.02 72.90 318.02 72.90 319.02 72.90 320.02 72.90 321.02 72.90 322.02 72.90 323.02 72.90 324.02 72.90 325.02 72.90 326.02 72.90 327.02 72.90 328.02 72.90 329.02 72.90
16 May 2008 287.77 72.00 288.77 72.00 289.77 72.00 290.77 72.00 291.77 72.00 292.77 72.00 293.77 72.00 294.77 72.00 295.77 72.00 296.77 72.00 297.77 72.00 298.77 72.00 299.77 72.00 300.77 72.00 301.77 72.00 302.77 72.00 303.77 72.00 304.77 72.00 305.77 72.00 306.77 72.00 307.77 72.00 308.77 72.00 309.77 72.00 310.77 72.00 311.77 72.00 312.77 72.00 313.77 72.00 314.77 72.00 315.77 72.00 316.77 72.00 317.77 72.00 318.77 72.00 319.77 72.00 320.77 72.00 321.77 72.00 322.77 72.00 323.77 72.00 324.77 72.00 325.77 72.00 326.77 72.00 327.77 72.00 328.77 72.00
17 May 2008 288.75 71.04 289.75 71.04 290.75 71.04 291.75 71.04 292.75 71.04 293.75 71.04 294.75 71.04 295.75 71.04 296.75 71.04 297.75 71.04 298.75 71.04 299.75 71.04 300.75 71.04 301.75 71.04 302.75 71.04 303.75 71.04 304.75 71.04 305.75 71.04 306.75 71.04 307.75 71.04 308.75 71.04 309.75 71.04 310.75 71.04 311.75 71.04 312.75 71.04 313.75 71.04 314.75 71.04 315.75 71.04 316.75 71.04 317.75 71.04 318.75 71.04 319.75 71.04 320.75 71.04 321.75 71.04 322.75 71.04 323.75 71.04 324.75 71.04 325.75 71.04 326.75 71.04 327.75 71.04 328.75 71.04 329.75 71.04
18 May 2008 289.74 70.04 290.74 70.04 291.74 70.04 292.74 70.04 293.74 70.04 294.74 70.04 295.74 70.04 296.74 70.04 297.74 70.04 298.74 70.04 299.74 70.04 300.74 70.04 301.74 70.04 302.74 70.04 303.74 70.04 304.74 70.04 305.74 70.04 306.74 70.04 307.74 70.04 308.74 70.04 309.74 70.04 310.74 70.04 311.74 70.04 312.74 70.04 313.74 70.04 314.74 70.04 315.74 70.04 316.74 70.04 317.74 70.04 318.74 70.04 319.74 70.04 320.74 70.04 321.74 70.04 322.74 70.04 323.74 70.04 324.74 70.04 325.74 70.04 326.74 70.04 327.74 70.04 328.74 70.04 329.74 70.04 330.74 70.04
19 May 2008 290.49 64.22 291.49 64.22 292.49 64.22 293.49 64.22 294.49 64.22 295.49 64.22 296.49 64.22 297.49 64.22 298.49 64.22 299.49 64.22 300.49 64.22 301.49 64.22 302.49 64.22 303.49 64.22 304.49 64.22 305.49 64.22 306.49 64.22 307.49 64.22 308.49 64.22 309.49 64.22 310.49 64.22 311.49 64.22 312.49 64.22 313.49 64.22 314.49 64.22 315.49 64.22 316.49 64.22 317.49 64.22 318.49 64.22 319.49 64.22 320.49 64.22 321.49 64.22 322.49 64.22 323.49 64.22 324.49 64.22 325.49 64.22 326.49 64.22 327.49 64.22 328.49 64.22 329.49 64.22 330.49 64.22 331.49 64.22 332.49 64.22
20 May 2008 291.49 63.21 292.49 63.21 293.49 63.21 294.49 63.21 295.49 63.21 296.49 63.21 297.49 63.21 298.49 63.21 299.49 63.21 300.49 63.21 301.49 63.21 302.49 63.21 303.49 63.21 304.49 63.21 305.49 63.21 306.49 63.21 307.49 63.21 308.49 63.21 309.49 63.21 310.49 63.21 311.49 63.21 312.49 63.21 313.49 63.21 314.49 63.21 315.49 63.21 316.49 63.21 317.49 63.21 318.49 63.21 319.49 63.21 320.49 63.21 321.49 63.21 322.49 63.21 323.49 63.21 324.49 63.21 325.49 63.21 326.49 63.21 327.49 63.21 328.49 63.21 329.49 63.21 330.49 63.21 331.49 63.21 332.49 63.21 333.49 63.21
21 May 2008 292.50 62.41 293.50 62.41 294.50 62.41 295.50 62.41 296.50 62.41 297.50 62.41 298.50 62.41 299.50 62.41 300.50 62.41 301.50 62.41 302.50 62.41 303.50 62.41 304.50 62.41 305.50 62.41 306.50 62.41 307.50 62.41 308.50 62.41 309.50 62.41 310.50 62.41 311.50 62.41 312.50 62.41 313.50 62.41 314.50 62.41 315.50 62.41 316.50 62.41 317.50 62.41 318.50 62.41 319.50 62.41 320.50 62.41 321.50 62.41 322.50 62.41 323.50 62.41 324.50 62.41 325.50 62.41 326.50 62.41 327.50 62.41 328.50 62.41 329.50 62.41 330.50 62.41 331.50 62.41 332.50 62.41 333.50 62.41 334.50 62.41
22 May 2008 293.24 61.64 294.24 61.64 295.24 61.64 296.24 61.64 297.24 61.64 298.24 61.64 299.24 61.64 300.24 61.64 301.24 61.64 302.24 61.64 303.24 61.64 304.24 61.64 305.24 61.64 306.24 61.64 307.24 61.64 308.24 61.64 309.24 61.64 310.24 61.64 311.24 61.64 312.24 61.64 313.24 61.64 314.24 61.64 315.24 61.64 316.24 61.64 317.24 61.64 318.24 61.64 319.24 61.64 320.24 61.64 321.24 61.64 322.24 61.64 323.24 61.64 324.24 61.64 325.24 61.64 326.24 61.64 327.24 61.64 328.24 61.64 329.24 61.64 330.24 61.64 331.24 61.64 332.24 61.64 333.24 61.64 334.24 61.64 335.24 61.64
23 May 2008 294.26 61.07 295.26 61.07 296.26 61.07 297.26 61.07 298.26 61.07 299.26 61.07 300.26 61.07 301.26 61.07 302.26 61.07 303.26 61.07 304.26 61.07 305.26 61.07 306.26 61.07 307.26 61.07 308.26 61.07 309.26 61.07 310.26 61.07 311.26 61.07 312.26 61.07 313.26 61.07 314.26 61.07 315.26 61.07 316.26 61.07 317.26 61.07 318.26 61.07 319.26 61.07 320.26 61.07 321.26 61.07 322.26 61.07 323.26 61.07 324.26 61.07 325.26 61.07 326.26 61.07 327.26 61.07 328.26 61.07 329.26 61.07 330.26 61.07 331.26 61.07 332.26 61.07 333.26 61.07 334.26 61.07 335.26 61.07 336.26 61.07
24 May 2008 295.28 60.35 296.28 60.35 297.28 60.35 298.28 60.35 299.28 60.35 300.28 60.35 301.28 60.35 302.28 60.35 303.28 60.35 304.28 60.35 305.28 60.35 306.28 60.35 307.28 60.35 308.28 60.35 309.28 60.35 310.28 60.35 311.28 60.35 312.28 60.35 313.28 60.35 314.28 60.35 315.28 60.35 316.28 60.35 317.28 60.35 318.28 60.35 319.28 60.35 320.28 60.35 321.28 60.35 322.28 60.35 323.28 60.35 324.28 60.35 325.28 60.35 326.28 60.35 327.28 60.35 328.28 60.35 329.28 60.35 330.28 60.35 331.28 60.35 332.28 60.35 333.28 60.35 334.28 60.35 335.28 60.35 336.28 60.35 337.28 60.35
25 May 2008 296.01 59.86 297.01 59.86 298.01 59.86 299.01 59.86 300.01 59.86 301.01 59.86 302.01 59.86 303.01 59.86 304.01 59.86 305.01 59.86 306.01 59.86 307.01 59.86 308.01 59.86 309.01 59.86 310.01 59.86 311.01 59.86 312.01 59.86 313.01 59.86 314.01 59.86 315.01 59.86 316.01 59.86 317.01 59.86 318.01 59.86 319.01 59.86 320.01 59.86 321.01 59.86 322.01 59.86 323.01 59.86 324.01 59.86 325.01 59.86 326.01 59.86 327.01 59.86 328.01 59.86 329.01 59.86 330.01 59.86 331.01 59.86 332.01 59.86 333.01 59.86 334.01 59.86 335.01 59.86 336.01 59.86 337.01 59.86
26 May 2008 297.05 59.41 298.05 59.41 299.05 59.41 300.05 59.41 301.05 59.41 302.05 59.41 303.05 59.41 304.05 59.41 305.05 59.41 306.05 59.41 307.05 59.41 308.05 59.41 309.05 59.41 310.05 59.41 311.05 59.41 312.05 59.41 313.05 59.41 314.05 59.41 315.05 59.41 316.05 59.41 317.05 59.41 318.05 59.41 319.05 59.41 320.05 59.41 321.05 59.41 322.05 59.41 323.05 59.41 324.05 59.41 325.05 59.41 326.05 59.41 327.05 59.41 328.05 59.41 329.05 59.41 330.05 59.41 331.05 59.41 332.05 59.41 333.05 59.41 334.05 59.41 335.05 59.41 336.05 59.41 337.05 59.41 338.05 59.41
27 May 2008 298.09 58.98 299.09 58.98 300.09 58.98 301.09 58.98 302.09 58.98 303.09 58.98 304.09 58.98 305.09 58.98 306.09 58.98 307.09 58.98 308.09 58.98 309.09 58.98 310.09 58.98 311.09 58.98 312.09 58.98 313.09 58.98 314.09 58.98 315.09 58.98 316.09 58.98 317.09 58.98 318.09 58.98 319.09 58.98 320.09 58.98 321.09 58.98 322.09 58.98 323.09 58.98 324.09 58.98 325.09 58.98 326.09 58.98 327.09 58.98 328.09 58.98 329.09 58.98 330.09 58.98 331.09 58.89 332.09 58.86 333.09 58.83 334.09 58.60 335.09 58.57 336.09 58.35 337.09 58.32 338.09 58.29 339.09 58.06
28 May 2008 298.70 58.57 299.70 58.57 300.70 58.57 301.70 58.57 302.70 58.57 303.70 58.57 304.70 58.57 305.70 58.57 306.70 58.57 307.70 58.57 308.70 58.57 309.70 58.57 310.70 58.57 311.70 58.57 312.70 58.57 313.70 58.57 314.70 58.57 315.70 58.57 316.70 58.57 317.70 58.57 318.70 58.57 319.70 58.57 320.70 58.57 321.70 58.57 322.70 58.57 323.70 58.41 324.70 58.38 325.70 58.16 326.70 57.93 327.70 57.91 328.70 57.68 329.70 57.65 330.70 57.43 331.70 57.40 332.70 57.18 333.70 57.15 334.70 56.92 335.70 56.89 336.70 56.87 337.70 56.64 338.70 56.61 339.70 56.58 340.70 56.35
29 May 2008 299.75 58.39 300.75 58.39 301.75 58.39 302.75 58.39 303.75 58.39 304.75 58.39 305.75 58.39 306.75 58.39 307.75 58.39 308.75 58.39 309.75 58.39 310.75 58.39 311.75 58.39 312.75 58.39 313.75 58.39 314.75 58.39 315.75 58.39 316.75 58.39 317.75 58.23 318.75 58.01 319.75 57.79 320.75 57.56 321.75 57.34 322.75 57.32 323.75 57.09 324.75 56.87 325.75 56.65 326.75 56.62 327.75 56.40 328.75 56.37 329.75 56.15 330.75 55.92 331.75 55.90 332.75 55.67 333.75 55.65 334.75 55.62 335.75 55.39 336.75 55.36 337.75 55.13 338.75 55.10 339.75 55.07 340.75 54.84 341.75 54.81
30 May 2008 300.81 58.02 301.81 58.02 302.81 58.02 303.81 58.02 304.81 58.02 305.81 58.02 306.81 58.02 307.81 58.02 308.81 58.02 309.81 58.02 310.81 58.02 311.81 58.02 312.81 58.02 313.81 57.84 314.81 57.62 315.81 57.40 316.81 57.18 317.81 56.96 318.81 56.74 319.81 56.52 320.81 56.30 321.81 56.07 322.81 55.85 323.81 55.83 324.81 55.61 325.81 55.39 326.81 55.16 327.81 55.14 328.81 54.91 329.81 54.69 330.81 54.66 331.81 54.44 332.81 54.41 333.81 54.18 334.81 54.15 335.81 53.92 336.81 53.89 337.81 53.86 338.81 53.63 339.81 53.59 340.81 53.56 341.81 53.32 342.81 53.29
31 May 2008 301.87 57.68 302.87 57.68 303.87 57.68 304.87 57.68 305.87 57.68 306.87 57.68 307.87 57.68 308.87 57.68 309.87 57.48 310.87 57.27 311.87 57.05 312.87 56.83 313.87 56.61 314.87 56.39 315.87 56.17 316.87 55.95 317.87 55.73 318.87 55.51 319.87 55.29 320.87 55.07 321.87 54.85 322.87 54.63 323.87 54.40 324.87 54.18 325.87 54.16 326.87 53.93 327.87 53.71 328.87 53.68 329.87 53.45 330.87 53.43 331.87 53.20 332.87 52.97 333.87 52.94 334.87 52.70 335.87 52.67 336.87 52.64 337.87 52.40 338.87 52.36 339.87 52.33 340.87 52.09 341.87 52.05 342.87 52.01 343.87 51.96
01 Jun 2008 302.68 57.56 303.68 57.56 304.68 57.42 305.68 57.21 306.68 56.99 307.68 56.78 308.68 56.56 309.68 56.34 310.68 56.13 311.68 55.91 312.68 55.69 313.68 55.47 314.68 55.25 315.68 55.03 316.68 54.82 317.68 54.60 318.68 54.37 319.68 54.15 320.68 53.93 321.68 53.71 322.68 53.48 323.68 53.26 324.68 53.03 325.68 52.81 326.68 52.78 327.68 52.55 328.68 52.32 329.68 52.29 330.68 52.06 331.68 52.03 332.68 51.80 333.68 51.76 334.68 51.52 335.68 51.49 336.68 51.25 337.68 51.21 338.68 51.16 339.68 50.92 340.68 50.88 341.68 50.83 342.68 50.78 343.68 50.53 344.68 50.48
02 Jun 2008 303.75 56.54 304.75 56.29 305.75 56.04 306.75 55.82 307.75 55.61 308.75 55.39 309.75 55.18 310.75 54.96 311.75 54.74 312.75 54.52 313.75 54.30 314.75 54.08 315.75 53.86 316.75 53.64 317.75 53.42 318.75 53.20 319.75 52.97 320.75 52.75 321.75 52.52 322.75 52.30 323.75 52.07 324.75 51.84 325.75 51.61 326.75 51.58 327.75 51.34 328.75 51.11 329.75 51.07 330.75 50.84 331.75 50.60 332.75 50.56 333.75 50.32 334.75 50.27 335.75 50.23 336.75 49.98 337.75 49.94 338.75 49.89 339.75 49.64 340.75 49.58 341.75 49.53 342.75 49.47 343.75 49.41 344.75 49.15 345.75 49.09
03 Jun 2008 304.83 55.11 305.83 54.90 306.83 54.68 307.83 54.46 308.83 54.25 309.83 54.03 310.83 53.81 311.83 53.59 312.83 53.37 313.83 53.15 314.83 52.92 315.83 52.70 316.83 52.48 317.83 52.25 318.83 52.02 319.83 51.80 320.83 51.57 321.83 51.34 322.83 51.10 323.83 50.87 324.83 50.64 325.83 50.40 326.83 50.16 327.83 50.12 328.83 49.88 329.83 49.64 330.83 49.60 331.83 49.35 332.83 49.30 333.83 49.06 334.83 49.00 335.83 48.95 336.83 48.70 337.83 48.64 338.83 48.58 339.83 48.32 340.83 48.26 341.83 48.20 342.83 48.13 343.83 48.06 344.83 47.99 345.83 47.92 346.83 47.84
04 Jun 2008 305.91 53.76 306.91 53.55 307.91 53.33 308.91 53.11 309.91 52.88 310.91 52.66 311.91 52.44 312.91 52.21 313.91 51.99 314.91 51.76 315.91 51.53 316.91 51.30 317.91 51.07 318.91 50.84 319.91 50.61 320.91 50.37 321.91 50.13 322.91 49.90 323.91 49.66 324.91 49.41 325.91 49.17 326.91 48.93 327.91 48.88 328.91 48.63 329.91 48.38 330.91 48.33 331.91 48.07 332.91 48.02 333.91 47.96 334.91 47.70 335.91 47.64 336.91 47.37 337.91 47.31 338.91 47.24 339.91 47.17 340.91 47.09 341.91 47.02 342.91 46.94 343.91 46.86 344.91 46.78 345.91 46.70 346.91 46.61 347.91 46.52
05 Jun 2008 307.00 52.41 308.00 52.19 309.00 51.96 310.00 51.73 311.00 51.51 312.00 51.28 313.00 51.05 314.00 50.82 315.00 50.58 316.00 50.35 317.00 50.11 318.00 49.87 319.00 49.64 320.00 49.39 321.00 49.15 322.00 48.91 323.00 48.66 324.00 48.41 325.00 48.16 326.00 47.91 327.00 47.66 328.00 47.60 329.00 47.34 330.00 47.28 331.00 47.02 332.00 46.95 333.00 46.69 334.00 46.62 335.00 46.35 336.00 46.27 337.00 46.20 338.00 46.12 339.00 46.04 340.00 45.76 341.00 45.67 342.00 45.59 343.00 45.50 344.00 45.41 345.00 45.31 346.00 45.42 347.00 45.32 348.00 45.22 349.00 45.11
06 Jun 2008 307.69 51.12 308.69 50.89 309.69 50.66 310.69 50.42 311.69 50.19 312.69 49.95 313.69 49.71 314.69 49.47 315.69 49.23 316.69 48.99 317.69 48.74 318.69 48.49 319.69 48.25 320.69 47.99 321.69 47.74 322.69 47.49 323.69 47.23 324.69 46.97 325.69 46.71 326.69 46.44 327.69 46.38 328.69 46.11 329.69 45.84 330.69 45.77 331.69 45.69 332.69 45.41 333.69 45.34 334.69 45.25 335.69 44.97 336.69 44.88 337.69 44.79 338.69 44.70 339.69 44.61 340.69 44.51 341.69 44.41 342.69 44.31 343.69 44.21 344.69 44.10 345.69 44.00 346.69 43.89 347.69 43.97 348.69 43.86
07 Jun 2008 308.78 49.70 309.78 49.46 310.78 49.21 311.78 48.97 312.78 48.73 313.78 48.48 314.78 48.23 315.78 47.98 316.78 47.72 317.78 47.47 318.78 47.21 319.78 46.95 320.78 46.69 321.78 46.43 322.78 46.16 323.78 45.89 324.78 45.62 325.78 45.35 326.78 45.07 327.78 45.00 328.78 44.72 329.78 44.63 330.78 44.35 331.78 44.26 332.78 44.17 333.78 43.88 334.78 43.79 335.78 43.69 336.78 43.59 337.78 43.49 338.78 43.39 339.78 43.28 340.78 43.17 341.78 43.06 342.78 42.95 343.78 42.83 344.78 42.71 345.78 42.79 346.78 42.67 347.78 42.55 348.78 42.42 349.78 42.50
08 Jun 2008 309.88 48.21 310.88 47.96 311.88 47.71 312.88 47.45 313.88 47.19 314.88 46.93 315.88 46.67 316.88 46.41 317.88 46.14 318.88 45.87 319.88 45.60 320.88 45.33 321.88 45.05 322.88 44.78 323.88 44.50 324.88 44.21 325.88 43.93 326.88 43.84 327.88 43.55 328.88 43.46 329.88 43.16 330.88 43.07 331.88 42.77 332.88 42.67 333.88 42.56 334.88 42.45 335.88 42.34 336.88 42.23 337.88 42.12 338.88 42.00 339.88 41.89 340.88 41.76 341.88 41.64 342.88 41.52 343.88 41.59 344.88 41.46 345.88 41.33 346.88 41.40 347.88 41.27 348.88 41.14 349.88 41.20 350.88 41.06
09 Jun 2008 310.99 46.65 311.99 46.39 312.99 46.12 313.99 45.85 314.99 45.58 315.99 45.31 316.99 45.03 317.99 44.75 318.99 44.47 319.99 44.19 320.99 43.90 321.99 43.62 322.99 43.33 323.99 43.03 324.99 42.74 325.99 42.44 326.99 42.34 327.99 42.04 328.99 41.93 329.99 41.83 330.99 41.52 331.99 41.40 332.99 41.29 333.99 41.17 334.99 41.06 335.99 40.93 336.99 40.81 337.99 40.69 338.99 40.56 339.99 40.43 340.99 40.30 341.99 40.37 342.99 40.24 343.99 40.10 344.99 40.17 345.99 40.03 346.99 39.89 347.99 39.95 348.99 39.81 349.99 39.67 350.99 39.53 351.99 39.18
10 Jun 2008 312.10 45.00 313.10 44.72 314.10 44.44 315.10 44.16 316.10 43.87 317.10 43.59 318.10 43.30 319.10 43.00 320.10 42.71 321.10 42.41 322.10 42.11 323.10 41.81 324.10 41.50 325.10 41.19 326.10 41.08 327.10 40.77 328.10 40.66 329.10 40.34 330.10 40.22 331.10 40.10 332.10 39.98 333.10 39.85 334.10 39.73 335.10 39.60 336.10 39.47 337.10 39.34 338.10 39.20 339.10 39.07 340.10 39.13 341.10 38.99 342.10 38.86 343.10 38.72 344.10 38.78 345.10 38.63 346.10 38.69 347.10 38.55 348.10 38.41 349.10 38.46 350.10 38.32 351.10 37.98 352.10 37.64 353.10 37.29
11 Jun 2008 312.78 43.38 313.78 43.09 314.78 42.80 315.78 42.50 316.78 42.20 317.78 41.90 318.78 41.59 319.78 41.29 320.78 40.98 321.78 40.67 322.78 40.36 323.78 40.04 324.78 39.72 325.78 39.60 326.78 39.28 327.78 39.16 328.78 39.03 329.78 38.90 330.78 38.58 331.78 38.44 332.78 38.31 333.78 38.18 334.78 38.04 335.78 38.11 336.78 37.97 337.78 37.83 338.78 37.69 339.78 37.55 340.78 37.61 341.78 37.47 342.78 37.32 343.78 37.38 344.78 37.24 345.78 37.30 346.78 37.16 347.78 37.01 348.78 37.07 349.78 36.73 350.78 36.39 351.78 36.05 352.78 35.71 353.78 35.38 354.78 35.04
12 Jun 2008 313.89 41.55 314.89 41.24 315.89 40.93 316.89 40.62 317.89 40.31 318.89 40.00 319.89 39.68 320.89 39.36 321.89 39.04 322.89 38.71 323.89 38.39 324.89 38.26 325.89 37.93 326.89 37.80 327.89 37.67 328.89 37.54 329.89 37.21 330.89 37.07 331.89 36.93 332.89 36.79 333.89 36.86 334.89 36.72 335.89 36.58 336.89 36.44 337.89 36.29 338.89 36.35 339.89 36.21 340.89 36.07 341.89 36.13 342.89 35.99 343.89 35.85 344.89 35.91 345.89 35.77 346.89 35.83 347.89 35.49 348.89 35.16 349.89 34.82 350.89 34.49 351.89 34.16 352.89 33.82 353.89 33.50 354.89 33.17 355.89 32.84
13 Jun 2008 315.01 39.63 316.01 39.31 317.01 38.99 318.01 38.66 319.01 38.34 320.01 38.01 321.01 37.69 322.01 37.36 323.01 37.03 324.01 36.90 325.01 36.56 326.01 36.43 327.01 36.29 328.01 36.16 329.01 35.82 330.01 35.68 331.01 35.54 332.01 35.60 333.01 35.46 334.01 35.32 335.01 35.18 336.01 35.04 337.01 34.90 338.01 34.97 339.01 34.83 340.01 34.69 341.01 34.75 342.01 34.61 343.01 34.48 344.01 34.54 345.01 34.41 346.01 34.28 347.01 34.15 348.01 33.82 349.01 33.49 350.01 33.16 351.01 32.84 352.01 32.52 353.01 32.19 354.01 31.88 355.01 31.56 356.01 31.25 357.01 30.93
14 Jun 2008 316.13 37.63 317.13 37.30 318.13 36.98 319.13 36.65 320.13 36.31 321.13 35.98 322.13 35.65 323.13 35.51 324.13 35.18 325.13 35.04 326.13 34.90 327.13 34.77 328.13 34.43 329.13 34.29 330.13 34.15 331.13 34.02 332.13 34.08 333.13 33.94 334.13 33.80 335.13 33.67 336.13 33.53 337.13 33.60 338.13 33.46 339.13 33.33 340.13 33.20 341.13 33.27 342.13 33.14 343.13 33.01 344.13 33.08 345.13 32.96 346.13 32.84 347.13 32.52 348.13 32.20 349.13 31.88 350.13 31.57 351.13 30.73 352.13 30.38 353.13 29.91 354.13 29.70 355.13 29.50 356.13 29.36 357.13 29.22 358.13 28.93
15 Jun 2008 317.26 35.59 318.26 35.26 319.26 34.93 320.26 34.59 321.26 34.26 322.26 34.12 323.26 33.79 324.26 33.65 325.26 33.52 326.26 33.38 327.26 33.05 328.26 32.91 329.26 32.78 330.26 32.64 331.26 32.71 332.26 32.58 333.26 32.45 334.26 32.32 335.26 32.19 336.26 32.06 337.26 32.13 338.26 32.01 339.26 31.88 340.26 31.76 341.26 31.84 342.26 31.72 343.26 31.60 344.26 31.69 345.26 31.57 346.26 30.67 347.26 29.40 348.26 28.85 349.26 28.59 350.26 28.42 351.26 28.10 352.26 27.95 353.26 27.86 354.26 27.84 355.26 27.58 356.26 27.49 357.26 27.38 358.26 27.46 359.26 27.22
16 Jun 2008 318.38 33.54 319.38 33.21 320.38 32.88 321.38 32.74 322.38 32.41 323.38 32.28 324.38 32.15 325.38 31.82 326.38 31.69 327.38 31.56 328.38 31.43 329.38 31.30 330.38 31.17 331.38 31.05 332.38 31.12 333.38 31.00 334.38 30.88 335.38 30.76 336.38 30.64 337.38 30.72 338.38 30.61 339.38 30.49 340.38 30.38 341.38 30.47 342.38 29.42 343.38 28.66 344.38 28.56 345.38 28.26 346.38 27.96 347.38 27.66 348.38 27.37 349.38 27.08 350.38 26.79 351.38 26.50 352.38 26.23 353.38 26.14 354.38 26.04 355.38 25.93 356.38 25.82 357.38 25.91 358.38 25.81 359.38 25.68 000.38 25.41
17 Jun 2008 319.51 32.31 320.51 32.18 321.51 31.85 322.51 31.72 323.51 31.40 324.51 31.27 325.51 31.15 326.51 31.03 327.51 30.91 328.51 30.79 329.51 30.67 330.51 30.55 331.51 30.43 332.51 30.32 333.51 30.21 334.51 30.30 335.51 30.19 336.51 30.08 337.51 29.98 338.51 29.07 339.51 28.37 340.51 28.27 341.51 28.17 342.51 27.90 343.51 27.76 344.51 27.61 345.51 27.41 346.51 27.12 347.51 26.84 348.51 26.55 349.51 26.27 350.51 26.00 351.51 25.72 352.51 25.45 353.51 25.18 354.51 25.15 355.51 25.22 356.51 25.14 357.51 25.10 358.51 25.08 359.51 24.89 000.51 24.73 001.51 24.48
18 Jun 2008 320.64 31.52 321.64 31.40 322.64 31.08 323.64 30.96 324.64 30.85 325.64 30.73 326.64 30.62 327.64 30.51 328.64 30.40 329.64 30.29 330.64 30.18 331.64 30.08 332.64 29.98 333.64 29.88 334.64 29.07 335.64 28.08 336.64 27.98 337.64 27.72 338.64 27.39 339.64 27.25 340.64 27.13 341.64 27.04 342.64 26.99 343.64 26.79 344.64 26.66 345.64 26.60 346.64 26.63 347.64 26.47 348.64 26.20 349.64 25.93 350.64 25.46 351.64 25.20 352.64 24.93 353.64 24.72 354.64 24.61 355.64 24.52 356.64 24.65 357.64 24.60 358.64 24.57 359.64 24.55 000.64 24.50 001.64 24.25 002.64 24.00
19 Jun 2008 321.78 30.99 322.78 30.89 323.78 30.78 324.78 30.47 325.78 30.37 326.78 30.27 327.78 30.17 328.78 30.07 329.78 29.97 330.78 29.41 331.78 28.41 332.78 28.09 333.78 28.00 334.78 27.42 335.78 27.25 336.78 26.90 337.78 26.79 338.78 26.72 339.78 26.69 340.78 26.51 341.78 26.39 342.78 26.32 343.78 26.30 344.78 26.33 345.78 26.21 346.78 26.13 347.78 26.09 348.78 25.89 349.78 25.63 350.78 25.37 351.78 25.12 352.78 24.86 353.78 24.61 354.78 24.37 355.78 24.32 356.78 24.27 357.78 24.24 358.78 24.22 359.78 24.20 000.78 24.19 001.78 24.05 002.78 23.81 003.78 23.57
20 Jun 2008 322.44 30.68 323.44 30.38 324.44 30.29 325.44 30.19 326.44 30.10 327.44 29.39 328.44 28.50 329.44 28.24 330.44 28.15 331.44 27.49 332.44 27.06 333.44 26.86 334.44 26.69 335.44 26.56 336.44 26.46 337.44 26.41 338.44 26.19 339.44 26.21 340.44 26.06 341.44 26.16 342.44 26.08 343.44 26.03 344.44 26.02 345.44 25.82 346.44 25.86 347.44 25.91 348.44 25.78 349.44 25.68 350.44 25.23 351.44 24.98 352.44 24.73 353.44 24.49 354.44 24.24 355.44 24.07 356.44 24.04 357.44 24.02 358.44 24.00 359.44 23.99 000.44 23.98 001.44 23.98 002.44 23.78 003.44 23.39 004.44 23.00
21 Jun 2008 323.58 30.01 324.58 29.21 325.58 28.42 326.58 28.24 327.58 28.16 328.58 27.77 329.58 27.07 330.58 26.59 331.58 26.55 332.58 26.33 333.58 26.14 334.58 26.18 335.58 26.05 336.58 25.95 337.58 25.87 338.58 25.82 339.58 25.79 340.58 25.78 341.58 25.80 342.58 25.63 343.58 25.68 344.58 25.55 345.58 25.63 346.58 25.52 347.58 25.63 348.58 25.55 349.58 25.42 350.58 25.18 351.58 24.94 352.58 24.69 353.58 24.45 354.58 24.21 355.58 23.97 356.58 23.80 357.58 23.78 358.58 23.77 359.58 23.77 000.58 23.77 001.58 23.77 002.58 23.38 003.58 22.98 004.58 22.60 005.58 22.21
22 Jun 2008 324.71 28.36 325.71 28.09 326.71 27.63 327.71 27.05 328.71 26.50 329.71 26.36 330.71 26.05 331.71 25.96 332.71 25.89 333.71 25.84 334.71 25.61 335.71 25.60 336.71 25.61 337.71 25.63 338.71 25.47 339.71 25.52 340.71 25.39 341.71 25.47 342.71 25.36 343.71 25.26 344.71 25.38 345.71 25.30 346.71 25.23 347.71 25.16 348.71 25.31 349.71 25.26 350.71 25.13 351.71 24.89 352.71 24.45 353.71 24.21 354.71 23.98 355.71 23.74 356.71 23.51 357.71 23.47 358.71 23.47 359.71 23.47 000.71 23.47 001.71 23.28 002.71 23.08 003.71 22.69 004.71 22.31 005.71 22.12 006.71 21.74
23 Jun 2008 325.85 27.28 326.85 26.81 327.85 26.35 328.85 25.91 329.85 25.89 330.85 25.68 331.85 25.49 332.85 25.51 333.85 25.34 334.85 25.39 335.85 25.25 336.85 25.32 337.85 25.21 338.85 25.10 339.85 25.20 340.85 25.11 341.85 25.03 342.85 24.95 343.85 25.09 344.85 25.03 345.85 24.97 346.85 24.93 347.85 24.88 348.85 24.85 349.85 24.81 350.85 24.79 351.85 24.62 352.85 24.38 353.85 24.15 354.85 23.92 355.85 23.68 356.85 23.45 357.85 23.29 358.85 23.29 359.85 23.29 000.85 23.30 001.85 23.11 002.85 22.91 003.85 22.52 004.85 22.34 005.85 21.95 006.85 21.76 007.85 21.38
24 Jun 2008 326.99 25.64 327.99 25.27 328.99 24.90 329.99 24.75 330.99 24.61 331.99 24.48 332.99 24.35 333.99 24.24 334.99 24.14 335.99 24.24 336.99 24.15 337.99 24.07 338.99 23.99 339.99 23.92 340.99 23.86 341.99 23.80 342.99 23.95 343.99 23.91 344.99 23.86 345.99 23.83 346.99 23.79 347.99 23.76 348.99 23.74 349.99 23.72 350.99 23.70 351.99 23.68 352.99 23.48 353.99 23.25 354.99 23.01 355.99 22.78 356.99 22.55 357.99 22.31 358.99 22.08 359.99 22.05 000.99 22.05 001.99 22.06 002.99 22.07 003.99 21.68 004.99 21.49 005.99 21.10 006.99 20.92 007.99 20.73 008.99 20.35
25 Jun 2008 328.13 24.39 329.13 24.08 330.13 23.77 331.13 23.47 332.13 23.38 333.13 23.29 334.13 23.21 335.13 23.14 336.13 23.07 337.13 23.01 338.13 22.95 339.13 22.90 340.13 22.85 341.13 22.80 342.13 22.76 343.13 22.72 344.13 22.69 345.13 22.66 346.13 22.63 347.13 22.61 348.13 22.59 349.13 22.57 350.13 22.56 351.13 22.55 352.13 22.53 353.13 22.53 354.13 22.29 355.13 22.06 356.13 21.82 357.13 21.59 358.13 21.35 359.13 21.12 000.13 20.88 001.13 20.73 002.13 20.73 003.13 20.74 004.13 20.75 005.13 20.56 006.13 20.37 007.13 20.18 008.13 20.00 009.13 19.61 010.13 19.43
26 Jun 2008 329.27 23.30 330.27 23.02 331.27 22.75 332.27 22.48 333.27 22.22 334.27 22.16 335.27 21.91 336.27 21.86 337.27 21.81 338.27 21.77 339.27 21.73 340.27 21.50 341.27 21.47 342.27 21.44 343.27 21.41 344.27 21.39 345.27 21.36 346.27 21.34 347.27 21.33 348.27 21.31 349.27 21.30 350.27 21.29 351.27 21.08 352.27 21.08 353.27 21.07 354.27 21.07 355.27 20.99 356.27 20.75 357.27 20.51 358.27 20.28 359.27 20.04 000.27 19.80 001.27 19.56 002.27 19.48 003.27 19.29 004.27 19.30 005.27 19.31 006.27 19.32 007.27 19.33 008.27 19.14 009.27 18.95 010.27 18.56 011.27 18.38
27 Jun 2008 330.41 22.29 331.41 22.04 332.41 21.79 333.41 21.54 334.41 21.30 335.41 21.06 336.41 20.82 337.41 20.79 338.41 20.56 339.41 20.53 340.41 20.30 341.41 20.28 342.41 20.26 343.41 20.24 344.41 20.02 345.41 20.01 346.41 19.99 347.41 19.98 348.41 19.97 349.41 19.76 350.41 19.75 351.41 19.75 352.41 19.74 353.41 19.74 354.41 19.74 355.41 19.74 356.41 19.60 357.41 19.36 358.41 19.12 359.41 18.88 000.41 18.64 001.41 18.39 002.41 18.15 003.41 17.96 004.41 17.97 005.41 17.77 006.41 17.78 007.41 17.79 008.41 17.80 009.41 17.81 010.41 17.79 011.41 17.54 012.41 17.29
28 Jun 2008 331.55 21.43 332.55 21.26 333.55 21.03 334.55 20.80 335.55 20.57 336.55 20.34 337.55 20.11 338.55 19.89 339.55 19.67 340.55 19.45 341.55 19.43 342.55 19.22 343.55 19.20 344.55 18.99 345.55 18.98 346.55 18.97 347.55 18.76 348.55 18.75 349.55 18.74 350.55 18.54 351.55 18.53 352.55 18.53 353.55 18.53 354.55 18.33 355.55 18.32 356.55 18.32 357.55 18.32 358.55 18.07 359.55 17.82 000.55 17.58 001.55 17.33 002.55 17.08 003.55 16.83 004.55 16.58 005.55 16.55 006.55 16.36 007.55 16.36 008.55 16.37 009.55 16.38 010.55 16.38 011.55 16.39 012.55 16.16 013.55 15.91
29 Jun 2008 332.69 20.13 333.69 19.89 334.69 19.84 335.69 19.80 336.69 19.75 337.69 19.57 338.69 19.35 339.69 19.14 340.69 18.92 341.69 18.71 342.69 18.49 343.69 18.28 344.69 18.07 345.69 17.86 346.69 17.86 347.69 17.65 348.69 17.64 349.69 17.44 350.69 17.43 351.69 17.23 352.69 17.22 353.69 17.22 354.69 17.02 355.69 17.02 356.69 17.02 357.69 17.02 358.69 16.82 359.69 16.66 000.69 16.41 001.69 16.16 002.69 15.90 003.69 15.65 004.69 15.39 005.69 15.13 006.69 14.88 007.69 14.84 008.69 14.84 009.69 14.85 010.69 14.85 011.69 14.85 012.69 14.66 013.69 14.66 014.69 14.40
30 Jun 2008 333.83 18.52 334.83 18.47 335.83 18.23 336.83 18.18 337.83 18.13 338.83 18.08 339.83 17.83 340.83 17.79 341.83 17.74 342.83 17.69 343.83 17.64 344.83 17.46 345.83 17.25 346.83 17.04 347.83 16.84 348.83 16.63 349.83 16.42 350.83 16.22 351.83 16.22 352.83 16.01 353.83 16.01 354.83 15.81 355.83 15.80 356.83 15.60 357.83 15.60 358.83 15.40 359.83 15.38 000.83 15.12 001.83 14.86 002.83 14.60 003.83 14.34 004.83 14.07 005.83 13.81 006.83 13.55 007.83 13.29 008.83 13.20 009.83 13.20 010.83 13.20 011.83 13.01 012.83 13.01 013.83 13.01 014.83 13.01 015.83 12.75
01 Jul 2008 334.96 17.43 335.96 17.21 336.96 17.00 337.96 16.79 338.96 16.58 339.96 16.37 340.96 16.26 341.96 16.21 342.96 16.16 343.96 16.10 344.96 15.85 345.96 15.79 346.96 15.73 347.96 15.68 348.96 15.62 349.96 15.56 350.96 15.50 351.96 15.44 352.96 15.28 353.96 15.07 354.96 14.87 355.96 14.67 356.96 14.46 357.96 14.46 358.96 14.26 359.96 14.15 000.96 13.89 001.96 13.62 002.96 13.35 003.96 13.09 004.96 12.82 005.96 12.55 006.96 12.28 007.96 12.01 008.96 11.74 009.96 11.64 010.96 11.63 011.96 11.43 012.96 11.43 013.96 11.43 014.96 69.59 015.96 69.59 016.96 69.59
02 Jul 2008 336.10 16.54 337.10 16.33 338.10 16.12 339.10 15.91 340.10 15.70 341.10 15.49 342.10 15.28 343.10 15.07 344.10 14.86 345.10 14.65 346.10 14.45 347.10 14.24 348.10 14.03 349.10 13.83 350.10 13.64 351.10 13.57 352.10 13.51 353.10 13.44 354.10 13.38 355.10 13.31 356.10 13.24 357.10 13.18 358.10 13.11 359.10 13.04 000.10 12.77 001.10 12.50 002.10 12.23 003.10 11.96 004.10 11.69 005.10 70.63 006.10 70.63 007.10 70.63 008.10 70.63 009.10 70.63 010.10 70.63 011.10 70.63 012.10 70.63 013.10 70.63 014.10 70.63 015.10 70.63 016.10 70.63 017.10 70.63 018.10 70.63
03 Jul 2008 337.70 15.06 338.70 14.80 339.70 14.54 340.70 14.47 341.70 14.41 342.70 14.14 343.70 14.08 344.70 13.81 345.70 13.73 346.70 13.52 347.70 13.31 348.70 13.10 349.70 12.90 350.70 12.69 351.70 12.48 352.70 12.28 353.70 12.07 354.70 71.60 355.70 71.60 356.70 71.60 357.70 71.60 358.70 71.60 359.70 71.60 000.70 71.60 001.70 71.60 002.70 71.60 003.70 71.60 004.70 71.60 005.70 71.60 006.70 71.60 007.70 71.60 008.70 71.60 009.70 71.60 010.70 71.60 011.70 71.60 012.70 71.60 013.70 71.60 014.70 71.60 015.70 71.60 016.70 71.60 017.70 71.60 018.70 71.60 019.70 71.60
04 Jul 2008 338.83 13.00 339.83 12.73 340.83 12.46 341.83 12.39 342.83 12.12 343.83 12.05 344.83 72.55 345.83 72.55 346.83 72.55 347.83 72.55 348.83 72.55 349.83 72.55 350.83 72.55 351.83 72.55 352.83 72.55 353.83 72.55 354.83 72.55 355.83 72.55 356.83 72.55 357.83 72.55 358.83 72.55 359.83 72.55 000.83 72.55 001.83 72.55 002.83 72.55 003.83 72.55 004.83 72.55 005.83 72.55 006.83 72.55 007.83 72.55 008.83 72.55 009.83 72.55 010.83 72.55 011.83 72.55 012.83 72.55 013.83 72.55 014.83 72.55 015.83 72.55 016.83 72.55 017.83 72.55 018.83 72.55 019.83 72.55 020.83 72.55
05 Jul 2008 339.96 73.22 340.96 73.22 341.96 73.22 342.96 73.22 343.96 73.22 344.96 73.22 345.96 73.22 346.96 73.22 347.96 73.22 348.96 73.22 349.96 73.22 350.96 73.22 351.96 73.22 352.96 73.22 353.96 73.22 354.96 73.22 355.96 73.22 356.96 73.22 357.96 73.22 358.96 73.22 359.96 73.22 000.96 73.22 001.96 73.22 002.96 73.22 003.96 73.22 004.96 73.22 005.96 73.22 006.96 73.22 007.96 73.22 008.96 73.22 009.96 73.22 010.96 73.22 011.96 73.22 012.96 73.22 013.96 73.22 014.96 73.22 015.96 73.22 016.96 73.22 017.96 73.22 018.96 73.22 019.96 73.22 020.96 73.22 021.96 73.22
06 Jul 2008 341.09 73.74 342.09 73.74 343.09 73.74 344.09 73.74 345.09 73.74 346.09 73.74 347.09 73.74 348.09 73.74 349.09 73.74 350.09 73.74 351.09 73.74 352.09 73.74 353.09 73.74 354.09 73.74 355.09 73.74 356.09 73.74 357.09 73.74 358.09 73.74 359.09 73.74 000.09 73.74 001.09 73.74 002.09 73.74 003.09 73.74 004.09 73.74 005.09 73.74 006.09 73.74 007.09 73.74 008.09 73.74 009.09 73.74 010.09 73.74 011.09 73.74 012.09 73.74 013.09 73.74 014.09 73.74 015.09 73.74 016.09 73.74 017.09 73.74 018.09 73.74 019.09 73.74 020.09 73.74 021.09 73.74 022.09 73.74 023.09 73.74
07 Jul 2008 342.21 84.61 343.21 84.61 344.21 84.61 345.21 84.61 346.21 84.61 347.21 84.61 348.21 84.61 349.21 84.61 350.21 84.61 351.21 84.61 352.21 84.61 353.21 84.61 354.21 84.61 355.21 84.61 356.21 84.61 357.21 84.61 358.21 84.61 359.21 84.61 000.21 84.61 001.21 84.61 002.21 84.61 003.21 84.61 004.21 84.61 005.21 84.61 006.21 84.61 007.21 84.61 008.21 84.61 009.21 84.61 010.21 84.61 011.21 84.61 012.21 84.61 013.21 84.61 014.21 84.61 015.21 84.61 016.21 84.61 017.21 84.61 018.21 84.61 019.21 84.61 020.21 84.61 021.21 84.61 022.21 84.61 023.21 84.61 024.21 84.61
08 Jul 2008 343.34 68.74 344.34 68.74 345.34 68.74 346.34 68.74 347.34 68.74 348.34 68.74 349.34 68.74 350.34 68.74 351.34 68.74 352.34 68.74 353.34 68.74 354.34 68.74 355.34 68.74 356.34 68.74 357.34 68.74 358.34 68.74 359.34 68.74 000.34 68.74 001.34 68.74 002.34 68.74 003.34 68.74 004.34 68.74 005.34 68.74 006.34 68.74 007.34 68.74 008.34 68.74 009.34 68.74 010.34 68.74 011.34 68.74 012.34 68.74 013.34 68.74 014.34 68.74 015.34 68.74 016.34 68.74 017.34 68.74 018.34 68.74 019.34 68.74 020.34 68.74 021.34 68.74 022.34 68.74 023.34 68.74 024.34 68.74 025.34 68.74
09 Jul 2008 344.45 68.15 345.45 68.15 346.45 68.15 347.45 68.15 348.45 68.15 349.45 68.15 350.45 68.15 351.45 68.15 352.45 68.15 353.45 68.15 354.45 68.15 355.45 68.15 356.45 68.15 357.45 68.15 358.45 68.15 359.45 68.15 000.45 68.15 001.45 68.15 002.45 68.15 003.45 68.15 004.45 68.15 005.45 68.15 006.45 68.15 007.45 68.15 008.45 68.15 009.45 68.15 010.45 68.15 011.45 68.15 012.45 68.15 013.45 68.15 014.45 68.15 015.45 68.15 016.45 68.15 017.45 68.15 018.45 68.15 019.45 68.15 020.45 68.15 021.45 68.15 022.45 68.15 023.45 68.15 024.45 68.15 025.45 68.15 026.45 68.15
10 Jul 2008 345.57 67.26 346.57 67.26 347.57 67.26 348.57 67.26 349.57 67.26 350.57 67.26 351.57 67.26 352.57 67.26 353.57 67.26 354.57 67.26 355.57 67.26 356.57 67.26 357.57 67.26 358.57 67.26 359.57 67.26 000.57 67.26 001.57 67.26 002.57 67.26 003.57 67.26 004.57 67.26 005.57 67.26 006.57 67.26 007.57 67.26 008.57 67.26 009.57 67.26 010.57 67.26 011.57 67.26 012.57 67.26 013.57 67.26 014.57 67.26 015.57 67.26 016.57 67.26 017.57 67.26 018.57 67.26 019.57 67.26 020.57 67.26 021.57 67.26 022.57 67.26 023.57 67.26 024.57 67.26 025.57 67.26 026.57 67.26 027.57 67.26
11 Jul 2008 346.68 66.30 347.68 66.30 348.68 66.30 349.68 66.30 350.68 66.30 351.68 66.30 352.68 66.30 353.68 66.30 354.68 66.30 355.68 66.30 356.68 66.30 357.68 66.30 358.68 66.30 359.68 66.30 000.68 66.30 001.68 66.30 002.68 66.30 003.68 66.30 004.68 66.30 005.68 66.30 006.68 66.30 007.68 66.30 008.68 66.30 009.68 66.30 010.68 66.30 011.68 66.30 012.68 66.30 013.68 66.30 014.68 66.30 015.68 66.30 016.68 66.30 017.68 66.30 018.68 66.30 019.68 66.30 020.68 66.30 021.68 66.30 022.68 66.18 023.68 66.13 024.68 66.07 025.68 66.02 026.68 65.77 027.68 65.71 028.68 65.66
12 Jul 2008 348.22 65.31 349.22 65.31 350.22 65.31 351.22 65.31 352.22 65.31 353.22 65.31 354.22 65.31 355.22 65.31 356.22 65.31 357.22 65.31 358.22 65.31 359.22 65.31 000.22 65.31 001.22 65.31 002.22 65.31 003.22 65.31 004.22 65.31 005.22 65.31 006.22 65.31 007.22 65.31 008.22 65.31 009.22 65.31 010.22 65.23 011.22 65.18 012.22 64.92 013.22 64.67 014.22 64.62 015.22 64.56 016.22 64.31 017.22 64.26 018.22 64.01 019.22 63.96 020.22 63.90 021.22 63.65 022.22 63.60 023.22 63.55 024.22 63.30 025.22 63.25 026.22 63.20 027.22 63.15 028.22 63.11 029.22 62.86
13 Jul 2008 349.32 64.29 350.32 64.29 351.32 64.29 352.32 64.29 353.32 64.29 354.32 64.29 355.32 64.29 356.32 64.29 357.32 64.29 358.32 64.29 359.32 64.29 000.32 64.29 001.32 64.29 002.32 64.29 003.32 64.29 004.32 64.10 005.32 63.85 006.32 63.60 007.32 63.35 008.32 63.30 009.32 63.05 010.32 62.80 011.32 62.75 012.32 62.50 013.32 62.25 014.32 62.20 015.32 61.95 016.32 61.90 017.32 61.66 018.32 61.61 019.32 61.56 020.32 61.31 021.32 61.26 022.32 61.22 023.32 60.97 024.32 60.92 025.32 60.88 026.32 60.63 027.32 60.58 028.32 60.53 029.32 60.49 030.32 60.44
14 Jul 2008 350.43 63.48 351.43 63.48 352.43 63.48 353.43 63.48 354.43 63.48 355.43 63.48 356.43 63.48 357.43 63.48 358.43 63.48 359.43 63.23 000.43 62.98 001.43 62.73 002.43 62.48 003.43 62.24 004.43 61.99 005.43 61.74 006.43 61.49 007.43 61.25 008.43 61.00 009.43 60.75 010.43 60.71 011.43 60.46 012.43 60.22 013.43 60.17 014.43 59.92 015.43 59.88 016.43 59.63 017.43 59.59 018.43 59.34 019.43 59.30 020.43 59.05 021.43 59.01 022.43 58.76 023.43 58.72 024.43 58.67 025.43 58.42 026.43 58.38 027.43 58.33 028.43 58.29 029.43 58.04 030.43 57.99 031.43 57.95
15 Jul 2008 351.52 62.68 352.52 62.68 353.52 62.68 354.52 62.46 355.52 62.22 356.52 61.97 357.52 61.72 358.52 61.48 359.52 61.23 000.52 60.99 001.52 60.74 002.52 60.50 003.52 60.26 004.52 60.01 005.52 59.77 006.52 59.52 007.52 59.28 008.52 59.04 009.52 58.79 010.52 58.55 011.52 58.51 012.52 58.26 013.52 58.02 014.52 57.98 015.52 57.73 016.52 57.49 017.52 57.45 018.52 57.20 019.52 57.16 020.52 56.91 021.52 56.87 022.52 56.83 023.52 56.58 024.52 56.54 025.52 56.49 026.52 56.24 027.52 56.20 028.52 56.15 029.52 56.10 030.52 55.86 031.52 55.81 032.52 55.76
16 Jul 2008 352.61 61.06 353.61 60.82 354.61 60.58 355.61 60.34 356.61 60.09 357.61 59.85 358.61 59.61 359.61 59.37 000.61 59.13 001.61 58.89 002.61 58.64 003.61 58.40 004.61 58.16 005.61 57.92 006.61 57.68 007.61 57.44 008.61 57.20 009.61 56.96 010.61 56.72 011.61 56.47 012.61 56.43 013.61 56.19 014.61 55.95 015.61 55.90 016.61 55.66 017.61 55.42 018.61 55.37 019.61 55.13 020.61 55.09 021.61 54.84 022.61 54.80 023.61 54.75 024.61 54.50 025.61 54.46 026.61 54.41 027.61 54.16 028.61 54.12 029.61 54.07 030.61 54.02 031.61 53.97 032.61 53.72 033.61 53.66
17 Jul 2008 354.10 58.96 355.10 58.72 356.10 58.48 357.10 58.24 358.10 58.00 359.10 57.77 000.10 57.53 001.10 57.29 002.10 57.05 003.10 56.81 004.10 56.57 005.10 56.33 006.10 56.09 007.10 55.85 008.10 55.61 009.10 55.37 010.10 55.13 011.10 54.89 012.10 54.65 013.10 54.40 014.10 54.36 015.10 54.12 016.10 53.88 017.10 53.83 018.10 53.59 019.10 53.54 020.10 53.30 021.10 53.25 022.10 53.01 023.10 52.96 024.10 52.91 025.10 52.66 026.10 52.61 027.10 52.56 028.10 52.31 029.10 52.26 030.10 52.21 031.10 52.15 032.10 52.10 033.10 52.04 034.10 51.79 035.10 51.73 036.10 51.67
18 Jul 2008 355.18 57.07 356.18 56.83 357.18 56.59 358.18 56.36 359.18 56.12 000.18 55.88 001.18 55.64 002.18 55.41 003.18 55.17 004.18 54.93 005.18 54.69 006.18 54.45 007.18 54.21 008.18 53.97 009.18 53.73 010.18 53.49 011.18 53.25 012.18 53.00 013.18 52.76 014.18 52.72 015.18 52.47 016.18 52.23 017.18 52.18 018.18 51.93 019.18 51.69 020.18 51.64 021.18 51.59 022.18 51.34 023.18 51.29 024.18 51.04 025.18 50.98 026.18 50.93 027.18 50.67 028.18 50.62 029.18 50.56 030.18 50.51 031.18 50.45 032.18 50.39 033.18 50.33 034.18 50.07 035.18 50.00 036.18 49.94 037.18 49.87
19 Jul 2008 356.26 55.27 357.26 55.03 358.26 54.80 359.26 54.56 000.26 54.32 001.26 54.08 002.26 53.85 003.26 53.61 004.26 53.37 005.26 53.13 006.26 52.89 007.26 52.65 008.26 52.40 009.26 52.16 010.26 51.92 011.26 51.67 012.26 51.43 013.26 51.18 014.26 50.93 015.26 50.89 016.26 50.64 017.26 50.39 018.26 50.34 019.26 50.09 020.26 50.03 021.26 49.78 022.26 49.72 023.26 49.67 024.26 49.41 025.26 49.35 026.26 49.29 027.26 49.23 028.26 48.97 029.26 48.91 030.26 48.85 031.26 48.78 032.26 48.72 033.26 48.65 034.26 48.58 035.26 48.51 036.26 48.44 037.26 48.37 038.26 48.30
20 Jul 2008 357.34 53.55 358.34 53.31 359.34 53.07 000.34 52.83 001.34 52.59 002.34 52.35 003.34 52.11 004.34 51.87 005.34 51.63 006.34 51.38 007.34 51.14 008.34 50.89 009.34 50.65 010.34 50.40 011.34 50.15 012.34 49.90 013.34 49.65 014.34 49.40 015.34 49.35 016.34 49.09 017.34 48.84 018.34 48.78 019.34 48.52 020.34 48.47 021.34 48.21 022.34 48.15 023.34 48.08 024.34 47.82 025.34 47.76 026.34 47.69 027.34 47.62 028.34 47.55 029.34 47.28 030.34 47.21 031.34 47.14 032.34 47.07 033.34 46.99 034.34 46.92 035.34 46.84 036.34 46.76 037.34 46.68 038.34 46.60 039.34 46.51
21 Jul 2008 358.40 51.87 359.40 51.63 000.40 51.39 001.40 51.15 002.40 50.90 003.40 50.66 004.40 50.41 005.40 50.17 006.40 49.92 007.40 49.67 008.40 49.42 009.40 49.17 010.40 48.91 011.40 48.66 012.40 48.41 013.40 48.15 014.40 47.89 015.40 47.83 016.40 47.57 017.40 47.31 018.40 47.25 019.40 46.99 020.40 46.92 021.40 46.85 022.40 46.58 023.40 46.51 024.40 46.44 025.40 46.17 026.40 46.10 027.40 46.02 028.40 45.94 029.40 45.87 030.40 45.79 031.40 45.70 032.40 45.62 033.40 45.54 034.40 45.45 035.40 45.37 036.40 45.28 037.40 45.19 038.40 45.10 039.40 45.01 040.40 45.11
22 Jul 2008 359.73 50.16 000.73 49.92 001.73 49.67 002.73 49.42 003.73 49.17 004.73 48.92 005.73 48.67 006.73 48.41 007.73 48.16 008.73 47.90 009.73 47.64 010.73 47.38 011.73 47.12 012.73 46.86 013.73 46.59 014.73 46.33 015.73 46.26 016.73 45.99 017.73 45.92 018.73 45.65 019.73 45.58 020.73 45.31 021.73 45.23 022.73 45.15 023.73 44.87 024.73 44.79 025.73 44.71 026.73 44.63 027.73 44.54 028.73 44.45 029.73 44.37 030.73 44.28 031.73 44.19 032.73 44.09 033.73 44.00 034.73 43.90 035.73 43.81 036.73 43.71 037.73 43.61 038.73 43.71 039.73 43.61 040.73 43.50 041.73 43.40
23 Jul 2008 000.79 48.52 001.79 48.27 002.79 48.01 003.79 47.76 004.79 47.50 005.79 47.24 006.79 46.98 007.79 46.71 008.79 46.45 009.79 46.18 010.79 45.92 011.79 45.65 012.79 45.38 013.79 45.10 014.79 44.83 015.79 44.75 016.79 44.48 017.79 44.40 018.79 44.12 019.79 44.03 020.79 43.95 021.79 43.66 022.79 43.58 023.79 43.49 024.79 43.40 025.79 43.31 026.79 43.01 027.79 42.92 028.79 42.82 029.79 42.72 030.79 42.82 031.79 42.72 032.79 42.62 033.79 42.51 034.79 42.41 035.79 42.30 036.79 42.20 037.79 42.29 038.79 42.18 039.79 42.07 040.79 41.96 041.79 41.64 042.79 41.33
24 Jul 2008 001.84 46.87 002.84 46.60 003.84 46.34 004.84 46.07 005.84 45.80 006.84 45.53 007.84 45.26 008.84 44.99 009.84 44.71 010.84 44.44 011.84 44.16 012.84 43.88 013.84 43.59 014.84 43.51 015.84 43.22 016.84 42.94 017.84 42.85 018.84 42.76 019.84 42.46 020.84 42.37 021.84 42.27 022.84 42.18 023.84 41.88 024.84 41.78 025.84 41.67 026.84 41.57 027.84 41.46 028.84 41.36 029.84 41.25 030.84 41.34 031.84 41.23 032.84 41.12 033.84 41.00 034.84 40.89 035.84 40.98 036.84 40.86 037.84 40.74 038.84 40.62 039.84 40.71 040.84 40.39 041.84 40.07 042.84 39.75 043.84 39.43
25 Jul 2008 003.33 45.06 004.33 44.78 005.33 44.50 006.33 44.23 007.33 43.95 008.33 43.66 009.33 43.38 010.33 43.09 011.33 42.80 012.33 42.51 013.33 42.22 014.33 41.93 015.33 41.83 016.33 41.53 017.33 41.44 018.33 41.33 019.33 41.03 020.33 40.93 021.33 40.82 022.33 40.71 023.33 40.61 024.33 40.50 025.33 40.18 026.33 40.27 027.33 40.16 028.33 40.04 029.33 39.92 030.33 39.81 031.33 39.69 032.33 39.57 033.33 39.65 034.33 39.53 035.33 39.40 036.33 39.28 037.33 39.36 038.33 39.23 039.33 39.11 040.33 38.79 041.33 38.46 042.33 38.14 043.33 37.81 044.33 37.49
26 Jul 2008 004.37 43.31 005.37 43.02 006.37 42.73 007.37 42.44 008.37 42.15 009.37 41.85 010.37 41.55 011.37 41.26 012.37 40.95 013.37 40.65 014.37 40.55 015.37 40.24 016.37 40.13 017.37 39.82 018.37 39.71 019.37 39.60 020.37 39.48 021.37 39.17 022.37 39.05 023.37 38.93 024.37 38.81 025.37 38.69 026.37 38.57 027.37 38.64 028.37 38.52 029.37 38.40 030.37 38.27 031.37 38.14 032.37 38.22 033.37 38.09 034.37 37.96 035.37 38.04 036.37 37.91 037.37 37.78 038.37 37.65 039.37 37.33 040.37 37.00 041.37 36.67 042.37 36.35 043.37 36.02 044.37 35.70 045.37 35.37
27 Jul 2008 005.41 41.50 006.41 41.20 007.41 40.90 008.41 40.59 009.41 40.28 010.41 39.97 011.41 39.66 012.41 39.35 013.41 39.24 014.41 38.92 015.41 38.80 016.41 38.49 017.41 38.37 018.41 38.24 019.41 37.92 020.41 37.80 021.41 37.67 022.41 37.55 023.41 37.42 024.41 37.29 025.41 37.16 026.41 37.23 027.41 37.10 028.41 36.97 029.41 36.84 030.41 36.71 031.41 36.78 032.41 36.65 033.41 36.52 034.41 36.59 035.41 36.46 036.41 36.33 037.41 36.40 038.41 36.07 039.41 35.74 040.41 35.42 041.41 35.09 042.41 34.77 043.41 34.44 044.41 34.12 045.41 33.80 046.41 33.48
28 Jul 2008 006.44 39.61 007.44 39.30 008.44 38.98 009.44 38.67 010.44 38.35 011.44 38.03 012.44 37.70 013.44 37.58 014.44 37.25 015.44 37.13 016.44 37.00 017.44 36.67 018.44 36.54 019.44 36.41 020.44 36.28 021.44 36.15 022.44 36.01 023.44 35.88 024.44 35.75 025.44 35.61 026.44 35.68 027.44 35.55 028.44 35.41 029.44 35.28 030.44 35.35 031.44 35.21 032.44 35.08 033.44 35.15 034.44 35.02 035.44 34.89 036.44 34.96 037.44 34.64 038.44 34.31 039.44 33.99 040.44 33.66 041.44 33.34 042.44 33.02 043.44 32.70 044.44 32.39 045.44 32.07 046.44 31.76 047.44 31.25
29 Jul 2008 007.76 37.56 008.76 37.23 009.76 36.90 010.76 36.58 011.76 36.25 012.76 36.11 013.76 35.78 014.76 35.65 015.76 35.51 016.76 35.18 017.76 35.04 018.76 34.91 019.76 34.77 020.76 34.64 021.76 34.50 022.76 34.36 023.76 34.43 024.76 34.29 025.76 34.16 026.76 34.02 027.76 33.89 028.76 33.95 029.76 33.82 030.76 33.69 031.76 33.76 032.76 33.63 033.76 33.50 034.76 33.58 035.76 33.45 036.76 33.13 037.76 32.81 038.76 32.49 039.76 32.17 040.76 31.86 041.76 31.54 042.76 31.23 043.76 30.92 044.76 30.42 045.76 30.11 046.76 29.81 047.76 29.51 048.76 29.21 049.76 28.91
30 Jul 2008 008.78 35.54 009.78 35.20 010.78 34.87 011.78 34.73 012.78 34.39 013.78 34.25 014.78 34.11 015.78 33.78 016.78 33.64 017.78 33.50 018.78 33.36 019.78 33.22 020.78 33.09 021.78 32.95 022.78 32.81 023.78 32.88 024.78 32.74 025.78 32.61 026.78 32.48 027.78 32.35 028.78 32.42 029.78 32.29 030.78 32.17 031.78 32.24 032.78 32.12 033.78 32.00 034.78 31.88 035.78 31.76 036.78 31.45 037.78 30.25 038.78 29.83 039.78 29.48 040.78 29.15 041.78 29.14 042.78 28.90 043.78 28.72 044.78 28.69 045.78 28.42 046.78 28.23 047.78 27.94 048.78 27.65 049.78 27.37 050.78 27.08
31 Jul 2008 009.80 33.47 010.80 33.13 011.80 32.99 012.80 32.85 013.80 32.51 014.80 32.37 015.80 32.24 016.80 32.10 017.80 31.96 018.80 31.82 019.80 31.69 020.80 31.55 021.80 31.42 022.80 31.29 023.80 31.16 024.80 31.23 025.80 31.10 026.80 30.97 027.80 30.85 028.80 30.93 029.80 30.81 030.80 30.69 031.80 30.57 032.80 29.98 033.80 28.95 034.80 28.84 035.80 28.53 036.80 28.23 037.80 27.73 038.80 27.43 039.80 27.24 040.80 27.16 041.80 27.03 042.80 26.88 043.80 26.90 044.80 26.69 045.80 26.67 046.80 26.63 047.80 26.45 048.80 25.97 049.80 25.70 050.80 25.43 051.80 25.17
01 Aug 2008 011.09 31.91 012.09 31.77 013.09 31.43 014.09 31.29 015.09 31.15 016.09 31.02 017.09 30.88 018.09 30.75 019.09 30.62 020.09 30.49 021.09 30.36 022.09 30.23 023.09 30.11 024.09 30.19 025.09 30.07 026.09 29.95 027.09 29.83 028.09 29.72 029.09 28.21 030.09 28.10 031.09 27.99 032.09 27.89 033.09 27.79 034.09 27.69 035.09 27.39 036.09 27.10 037.09 26.81 038.09 26.52 039.09 26.23 040.09 25.95 041.09 25.67 042.09 25.51 043.09 25.45 044.09 25.38 045.09 25.33 046.09 25.30 047.09 25.30 048.09 25.17 049.09 24.91 050.09 24.65 051.09 24.39 052.09 24.14 053.09 23.89
02 Aug 2008 012.09 31.14 013.09 31.01 014.09 30.88 015.09 30.75 016.09 30.62 017.09 30.50 018.09 30.37 019.09 30.25 020.09 30.13 021.09 30.01 022.09 29.90 023.09 29.78 024.09 28.30 025.09 27.96 026.09 27.86 027.09 27.71 028.09 27.49 029.09 27.23 030.09 27.13 031.09 27.19 032.09 27.02 033.09 27.01 034.09 26.97 035.09 26.91 036.09 26.74 037.09 26.46 038.09 26.18 039.09 25.71 040.09 25.44 041.09 25.17 042.09 25.06 043.09 24.88 044.09 24.94 045.09 24.84 046.09 24.78 047.09 24.76 048.09 24.78 049.09 24.52 050.09 24.27 051.09 24.03 052.09 23.78 053.09 23.54 054.09 23.30
03 Aug 2008 013.09 30.36 014.09 30.24 015.09 30.12 016.09 30.00 017.09 29.88 018.09 29.77 019.09 29.17 020.09 27.95 021.09 27.36 022.09 27.18 023.09 26.96 024.09 26.69 025.09 26.59 026.09 26.65 027.09 26.46 028.09 26.45 029.09 26.40 030.09 26.33 031.09 26.24 032.09 26.35 033.09 26.25 034.09 26.16 035.09 26.09 036.09 26.04 037.09 25.90 038.09 25.63 039.09 25.37 040.09 25.11 041.09 24.86 042.09 24.60 043.09 24.35 044.09 24.34 045.09 24.35 046.09 24.40 047.09 24.43 048.09 24.33 049.09 24.29 050.09 23.72 051.09 23.24 052.09 22.53 053.09 22.00 054.09 21.64 055.09 21.09
04 Aug 2008 014.33 30.07 015.33 28.48 016.33 27.17 017.33 26.78 018.33 26.75 019.33 26.68 020.33 26.57 021.33 26.41 022.33 26.42 023.33 26.40 024.33 26.35 025.33 26.27 026.33 26.18 027.33 26.09 028.33 26.20 029.33 26.11 030.33 26.05 031.33 26.01 032.33 25.99 033.33 26.02 034.33 26.08 035.33 25.98 036.33 25.93 037.33 25.92 038.33 25.50 039.33 25.25 040.33 25.00 041.33 24.76 042.33 24.51 043.33 24.41 044.33 24.41 045.33 24.37 046.33 24.28 047.33 23.96 048.33 23.42 049.33 22.86 050.33 22.44 051.33 22.21 052.33 21.98 053.33 21.76 054.33 21.54 055.33 21.32
05 Aug 2008 015.31 26.12 016.31 25.98 017.31 25.99 018.31 25.98 019.31 25.94 020.31 25.87 021.31 25.80 022.31 25.91 023.31 25.83 024.31 25.76 025.31 25.70 026.31 25.87 027.31 25.86 028.31 25.70 029.31 25.76 030.31 25.67 031.31 25.82 032.31 25.81 033.31 25.64 034.31 25.80 035.31 25.66 036.31 25.78 037.31 25.73 038.31 25.49 039.31 25.25 040.31 25.02 041.31 24.78 042.31 24.55 043.31 24.15 044.31 24.18 045.31 23.65 046.31 23.43 047.31 23.20 048.31 22.98 049.31 22.75 050.31 22.53 051.31 22.31 052.31 22.09 053.31 21.87 054.31 21.66 055.31 21.44 056.31 21.00
06 Aug 2008 016.29 25.40 017.29 25.34 018.29 25.27 019.29 25.42 020.29 25.38 021.29 25.37 022.29 25.38 023.29 25.22 024.29 25.30 025.29 25.22 026.29 25.37 027.29 25.37 028.29 25.24 029.29 25.37 030.29 25.23 031.29 25.25 032.29 25.35 033.29 25.36 034.29 25.31 035.29 25.42 036.29 25.30 037.29 25.35 038.29 25.15 039.29 24.91 040.29 24.69 041.29 24.46 042.29 24.23 043.29 24.01 044.29 23.78 045.29 23.56 046.29 23.34 047.29 23.12 048.29 22.90 049.29 22.68 050.29 22.40 051.29 22.05 052.29 21.83 053.29 21.58 054.29 21.31 055.29 21.03 056.29 20.74 057.29 20.46
07 Aug 2008 017.50 23.91 018.50 23.78 019.50 23.88 020.50 23.82 021.50 23.80 022.50 23.78 023.50 23.83 024.50 23.89 025.50 23.90 026.50 23.97 027.50 23.97 028.50 23.90 029.50 24.00 030.50 23.87 031.50 23.91 032.50 23.93 033.50 23.94 034.50 23.94 035.50 23.92 036.50 23.89 037.50 24.06 038.50 23.99 039.50 23.77 040.50 23.55 041.50 23.32 042.50 23.10 043.50 22.88 044.50 22.67 045.50 22.45 046.50 22.03 047.50 21.82 048.50 21.60 049.50 21.26 050.50 20.98 051.50 20.89 052.50 20.60 053.50 20.31 054.50 20.01 055.50 19.72 056.50 19.42 057.50 19.33 058.50 19.03 059.50 18.73
08 Aug 2008 018.47 22.42 019.47 22.38 020.47 22.41 021.47 22.57 022.47 22.48 023.47 22.55 024.47 22.60 025.47 22.62 026.47 22.62 027.47 22.61 028.47 22.59 029.47 22.56 030.47 22.52 031.47 22.67 032.47 22.62 033.47 22.56 034.47 22.70 035.47 22.63 036.47 22.56 037.47 22.69 038.47 22.61 039.47 22.71 040.47 22.49 041.47 22.07 042.47 21.85 043.47 21.64 044.47 21.42 045.47 21.20 046.47 20.90 047.47 20.78 048.47 20.51 049.47 20.21 050.47 19.91 051.47 19.61 052.47 19.50 053.47 19.20 054.47 18.90 055.47 18.79 056.47 18.48 057.47 18.17 058.47 18.06 059.47 17.75 060.47 17.64
09 Aug 2008 019.63 21.22 020.63 21.19 021.63 21.35 022.63 21.30 023.63 21.24 024.63 21.38 025.63 21.31 026.63 21.24 027.63 21.37 028.63 21.29 029.63 21.41 030.63 21.32 031.63 21.44 032.63 21.35 033.63 21.45 034.63 21.36 035.63 21.47 036.63 21.57 037.63 21.47 038.63 21.57 039.63 21.47 040.63 21.32 041.63 21.11 042.63 20.89 043.63 20.65 044.63 20.46 045.63 20.24 046.63 19.93 047.63 19.62 048.63 19.51 049.63 19.20 050.63 18.89 051.63 18.77 052.63 18.46 053.63 18.35 054.63 18.03 055.63 17.91 056.63 17.60 057.63 17.48 058.63 17.16 059.63 17.04 060.63 16.72 061.63 16.60
10 Aug 2008 020.59 19.91 021.59 20.02 022.59 19.92 023.59 20.02 024.59 20.12 025.59 20.01 026.59 20.11 027.59 20.00 028.59 20.10 029.59 20.19 030.59 20.08 031.59 20.17 032.59 20.06 033.59 20.15 034.59 20.24 035.59 20.13 036.59 20.21 037.59 20.30 038.59 20.18 039.59 20.27 040.59 20.32 041.59 20.11 042.59 19.90 043.59 19.68 044.59 19.47 045.59 19.16 046.59 19.04 047.59 18.73 048.59 18.61 049.59 18.28 050.59 18.16 051.59 17.84 052.59 17.72 053.59 17.39 054.59 17.27 055.59 16.95 056.59 16.82 057.59 16.69 058.59 16.37 059.59 16.24 060.59 16.05 061.59 15.79 062.59 15.61
11 Aug 2008 021.54 18.83 022.54 18.91 023.54 18.99 024.54 18.86 025.54 18.94 026.54 19.02 027.54 19.09 028.54 18.97 029.54 19.05 030.54 19.12 031.54 19.00 032.54 19.08 033.54 19.15 034.54 19.03 035.54 19.10 036.54 19.18 037.54 19.05 038.54 19.13 039.54 19.20 040.54 19.27 041.54 19.15 042.54 19.09 043.54 18.87 044.54 18.66 045.54 18.44 046.54 18.23 047.54 18.01 048.54 17.80 049.54 17.58 050.54 17.36 051.54 17.15 052.54 16.93 053.54 16.72 054.54 16.50 055.54 16.28 056.54 16.06 057.54 15.84 058.54 15.62 059.54 15.40 060.54 15.18 061.54 14.96 062.54 14.74 063.54 14.51
12 Aug 2008 022.68 17.70 023.68 17.57 024.68 17.63 025.68 17.69 026.68 17.76 027.68 17.62 028.68 17.69 029.68 17.75 030.68 17.62 031.68 17.68 032.68 17.75 033.68 17.81 034.68 17.68 035.68 17.74 036.68 17.81 037.68 17.88 038.68 17.74 039.68 17.81 040.68 17.87 041.68 17.94 042.68 17.80 043.68 17.75 044.68 17.54 045.68 17.32 046.68 17.10 047.68 16.88 048.68 16.66 049.68 16.44 050.68 16.22 051.68 16.00 052.68 15.78 053.68 15.56 054.68 15.34 055.68 15.11 056.68 14.89 057.68 14.67 058.68 14.44 059.68 14.21 060.68 13.99 061.68 13.76 062.68 13.53 063.68 13.30 064.68 13.07
13 Aug 2008 023.63 16.47 024.63 16.53 025.63 16.58 026.63 16.64 027.63 16.49 028.63 16.55 029.63 16.61 030.63 16.66 031.63 16.52 032.63 16.58 033.63 16.64 034.63 16.49 035.63 16.55 036.63 16.61 037.63 16.67 038.63 16.72 039.63 16.58 040.63 16.64 041.63 16.70 042.63 16.75 043.63 16.61 044.63 16.62 045.63 16.39 046.63 16.17 047.63 15.95 048.63 15.72 049.63 15.50 050.63 15.28 051.63 15.05 052.63 14.82 053.63 14.60 054.63 14.37 055.63 14.14 056.63 13.91 057.63 13.68 058.63 13.44 059.63 13.21 060.63 12.98 061.63 12.74 062.63 12.50 063.63 12.27 064.63 12.03 065.63 11.79
14 Aug 2008 024.73 15.53 025.73 15.37 026.73 15.42 027.73 15.47 028.73 15.32 029.73 15.37 030.73 15.42 031.73 15.47 032.73 15.32 033.73 15.37 034.73 15.42 035.73 15.47 036.73 15.32 037.73 15.37 038.73 15.42 039.73 15.48 040.73 15.33 041.73 15.38 042.73 15.43 043.73 15.48 044.73 15.53 045.73 15.38 046.73 15.15 047.73 14.93 048.73 14.70 049.73 14.46 050.73 14.23 051.73 14.00 052.73 13.77 053.73 13.53 054.73 13.30 055.73 13.06 056.73 12.82 057.73 12.58 058.73 12.34 059.73 12.10 060.73 11.90 061.73 11.74 062.73 11.39 063.73 11.23 064.73 11.08
15 Aug 2008 025.66 14.32 026.66 14.37 027.66 14.21 028.66 14.25 029.66 14.29 030.66 14.34 031.66 14.18 032.66 14.23 033.66 14.27 034.66 14.11 035.66 14.16 036.66 14.20 037.66 14.25 038.66 14.09 039.66 14.14 040.66 14.18 041.66 14.23 042.66 14.07 043.66 14.11 044.66 14.16 045.66 14.20 046.66 14.05 047.66 13.88 048.66 13.64 049.66 13.40 050.66 13.17 051.66 12.93 052.66 12.68 053.66 12.54 054.66 12.39 055.66 12.23 056.66 12.07 057.66 11.71 058.66 11.55 059.66 11.39 060.66 11.23 061.66 11.07 062.66 10.90 063.66 10.74 064.66 10.38 065.66 10.22
16 Aug 2008 026.59 13.44 027.59 13.48 028.59 13.31 029.59 13.35 030.59 13.39 031.59 13.23 032.59 13.27 033.59 13.30 034.59 13.14 035.59 13.18 036.59 13.22 037.59 13.06 038.59 13.10 039.59 13.14 040.59 12.97 041.59 13.01 042.59 13.05 043.59 13.09 044.59 12.93 045.59 12.97 046.59 13.00 047.59 12.96 048.59 12.72 049.59 12.47 050.59 12.22 051.59 11.98 052.59 11.73 053.59 11.48 054.59 11.30 055.59 11.33 056.59 11.36 057.59 11.40 058.59 11.23 059.59 10.87 060.59 10.70 061.59 10.53 062.59 10.37 063.59 10.20 064.59 10.03 065.59 09.86 066.59 09.69
17 Aug 2008 027.67 12.36 028.67 12.40 029.67 12.23 030.67 12.26 031.67 12.09 032.67 12.13 033.67 11.96 034.67 11.99 035.67 11.83 036.67 11.86 037.67 11.69 038.67 11.73 039.67 11.76 040.67 11.59 041.67 11.62 042.67 11.66 043.67 11.49 044.67 11.52 045.67 11.55 046.67 11.58 047.67 11.42 048.67 11.38 049.67 11.13 050.67 10.88 051.67 10.62 052.67 10.56 053.67 10.30 054.67 10.04 055.67 09.78 056.67 09.69 057.67 09.72 058.67 09.74 059.67 09.77 060.67 09.60 061.67 09.63 062.67 09.52 063.67 09.25 064.67 08.97 065.67 08.70 066.67 08.42 067.67 08.14
18 Aug 2008 028.59 11.85 029.59 11.67 030.59 11.50 031.59 11.33 032.59 11.16 033.59 10.98 034.59 11.01 035.59 10.84 036.59 10.87 037.59 10.70 038.59 10.72 039.59 10.55 040.59 10.58 041.59 10.40 042.59 10.43 043.59 10.46 044.59 10.29 045.59 10.31 046.59 10.14 047.59 10.16 048.59 10.19 049.59 10.02 050.59 09.90 051.59 09.63 052.59 09.37 053.59 09.10 054.59 08.83 055.59 08.57 056.59 08.38 057.59 08.21 058.59 08.23 059.59 08.25 060.59 08.27 061.59 08.09 062.59 08.11 063.59 07.97 064.59 07.69 065.59 07.41 066.59 07.32 067.59 07.04 068.59 06.75
19 Aug 2008 029.65 10.64 030.65 10.39 031.65 10.34 032.65 10.29 033.65 10.04 034.65 09.99 035.65 09.94 036.65 09.88 037.65 09.63 038.65 09.57 039.65 09.51 040.65 09.45 041.65 09.30 042.65 09.32 043.65 09.14 044.65 09.16 045.65 08.98 046.65 09.01 047.65 08.83 048.65 08.85 049.65 08.87 050.65 08.60 051.65 08.33 052.65 08.06 053.65 07.79 054.65 07.51 055.65 07.24 056.65 06.96 057.65 06.81 058.65 06.83 059.65 06.65 060.65 06.66 061.65 06.68 062.65 06.69 063.65 06.51 064.65 06.50 065.65 63.74 066.65 63.74 067.65 63.74 068.65 63.74 069.65 63.74
20 Aug 2008 030.56 09.07 031.56 08.84 032.56 08.76 033.56 08.70 034.56 08.44 035.56 08.38 036.56 08.32 037.56 08.26 038.56 07.99 039.56 07.93 040.56 07.86 041.56 07.80 042.56 07.73 043.56 07.66 044.56 07.59 045.56 07.52 046.56 07.44 047.56 07.37 048.56 07.30 049.56 07.22 050.56 07.14 051.56 07.07 052.56 06.79 053.56 06.51 054.56 06.23 055.56 05.94 056.56 05.66 057.56 05.45 058.56 64.46 059.56 64.46 060.56 64.46 061.56 64.46 062.56 64.46 063.56 64.46 064.56 64.46 065.56 64.46 066.56 64.46 067.56 64.46 068.56 64.46 069.56 64.46 070.56 64.46
21 Aug 2008 031.58 08.39 032.58 08.20 033.58 08.01 034.58 07.83 035.58 07.64 036.58 07.45 037.58 07.27 038.58 07.08 039.58 06.89 040.58 06.70 041.58 06.51 042.58 06.33 043.58 06.14 044.58 05.95 045.58 05.85 046.58 05.57 047.58 05.49 048.58 05.41 049.58 05.33 050.58 65.29 051.58 65.29 052.58 65.29 053.58 65.29 054.58 65.29 055.58 65.29 056.58 65.29 057.58 65.29 058.58 65.29 059.58 65.29 060.58 65.29 061.58 65.29 062.58 65.29 063.58 65.29 064.58 65.29 065.58 65.29 066.58 65.29 067.58 65.29 068.58 65.29 069.58 65.29 070.58 65.29
22 Aug 2008 032.47 07.31 033.47 07.23 034.47 06.96 035.47 06.89 036.47 06.61 037.47 06.54 038.47 06.46 039.47 06.18 040.47 06.10 041.47 05.92 042.47 66.14 043.47 66.14 044.47 66.14 045.47 66.14 046.47 66.14 047.47 66.14 048.47 66.14 049.47 66.14 050.47 66.14 051.47 66.14 052.47 66.14 053.47 66.14 054.47 66.14 055.47 66.14 056.47 66.14 057.47 66.14 058.47 66.14 059.47 66.14 060.47 66.14 061.47 66.14 062.47 66.14 063.47 66.14 064.47 66.14 065.47 66.14 066.47 66.14 067.47 66.14 068.47 66.14 069.47 66.14 070.47 66.14 071.47 66.14
23 Aug 2008 033.37 05.55 034.37 67.12 035.37 67.12 036.37 67.12 037.37 67.12 038.37 67.12 039.37 67.12 040.37 67.12 041.37 67.12 042.37 67.12 043.37 67.12 044.37 67.12 045.37 67.12 046.37 67.12 047.37 67.12 048.37 67.12 049.37 67.12 050.37 67.12 051.37 67.12 052.37 67.12 053.37 67.12 054.37 67.12 055.37 67.12 056.37 67.12 057.37 67.12 058.37 67.12 059.37 67.12 060.37 67.12 061.37 67.12 062.37 67.12 063.37 67.12 064.37 67.12 065.37 67.12 066.37 67.12 067.37 67.12 068.37 67.12 069.37 67.12 070.37 67.12 071.37 67.12 072.37 67.12
24 Aug 2008 034.38 68.53 035.38 68.53 036.38 68.53 037.38 68.53 038.38 68.53 039.38 68.53 040.38 68.53 041.38 68.53 042.38 68.53 043.38 68.53 044.38 68.53 045.38 68.53 046.38 68.53 047.38 68.53 048.38 68.53 049.38 68.53 050.38 68.53 051.38 68.53 052.38 68.53 053.38 68.53 054.38 68.53 055.38 68.53 056.38 68.53 057.38 68.53 058.38 68.53 059.38 68.53 060.38 68.53 061.38 68.53 062.38 68.53 063.38 68.53 064.38 68.53 065.38 68.53 066.38 68.53 067.38 68.53 068.38 68.53 069.38 68.53 070.38 68.53 071.38 68.53 072.38 68.53 073.38 68.53
25 Aug 2008 035.27 69.34 036.27 69.34 037.27 69.34 038.27 69.34 039.27 69.34 040.27 69.34 041.27 69.34 042.27 69.34 043.27 69.34 044.27 69.34 045.27 69.34 046.27 69.34 047.27 69.34 048.27 69.34 049.27 69.34 050.27 69.34 051.27 69.34 052.27 69.34 053.27 69.34 054.27 69.34 055.27 69.34 056.27 69.34 057.27 69.34 058.27 69.34 059.27 69.34 060.27 69.34 061.27 69.34 062.27 69.34 063.27 69.34 064.27 69.34 065.27 69.34 066.27 69.34 067.27 69.34 068.27 69.34 069.27 69.34 070.27 69.34 071.27 69.34 072.27 69.34 073.27 69.34 074.27 69.34
26 Aug 2008 036.25 65.36 037.25 65.36 038.25 65.36 039.25 65.36 040.25 65.36 041.25 65.36 042.25 65.36 043.25 65.36 044.25 65.36 045.25 65.36 046.25 65.36 047.25 65.36 048.25 65.36 049.25 65.36 050.25 65.36 051.25 65.36 052.25 65.36 053.25 65.36 054.25 65.36 055.25 65.36 056.25 65.36 057.25 65.36 058.25 65.36 059.25 65.36 060.25 65.36 061.25 65.36 062.25 65.36 063.25 65.36 064.25 65.36 065.25 65.36 066.25 65.36 067.25 65.36 068.25 65.36 069.25 65.36 070.25 65.36 071.25 65.36 072.25 65.36 073.25 65.36 074.25 65.36 075.25 65.36
27 Aug 2008 037.13 66.35 038.13 66.35 039.13 66.35 040.13 66.35 041.13 66.35 042.13 66.35 043.13 66.35 044.13 66.35 045.13 66.35 046.13 66.35 047.13 66.35 048.13 66.35 049.13 66.35 050.13 66.35 051.13 66.35 052.13 66.35 053.13 66.35 054.13 66.35 055.13 66.35 056.13 66.35 057.13 66.35 058.13 66.35 059.13 66.35 060.13 66.35 061.13 66.35 062.13 66.35 063.13 66.35 064.13 66.35 065.13 66.35 066.13 66.35 067.13 66.35 068.13 66.35 069.13 66.35 070.13 66.35 071.13 66.35 072.13 66.35 073.13 66.35 074.13 66.35 075.13 66.35 076.13 66.35
28 Aug 2008 038.10 67.30 039.10 67.30 040.10 67.30 041.10 67.30 042.10 67.30 043.10 67.30 044.10 67.30 045.10 67.30 046.10 67.30 047.10 67.30 048.10 67.30 049.10 67.30 050.10 67.30 051.10 67.30 052.10 67.30 053.10 67.30 054.10 67.30 055.10 67.30 056.10 67.30 057.10 67.30 058.10 67.30 059.10 67.30 060.10 67.30 061.10 67.30 062.10 67.30 063.10 67.30 064.10 67.30 065.10 67.30 066.10 67.30 067.10 67.30 068.10 67.30 069.10 67.30 070.10 67.30 071.10 67.30 072.10 67.30 073.10 67.30 074.10 67.30 075.10 67.30 076.10 67.30
29 Aug 2008 038.97 68.18 039.97 68.18 040.97 68.18 041.97 68.18 042.97 68.18 043.97 68.18 044.97 68.18 045.97 68.18 046.97 68.18 047.97 68.18 048.97 68.18 049.97 68.18 050.97 68.18 051.97 68.18 052.97 68.18 053.97 68.18 054.97 68.18 055.97 68.18 056.97 68.18 057.97 68.18 058.97 68.18 059.97 68.18 060.97 68.18 061.97 68.18 062.97 68.18 063.97 68.18 064.97 68.18 065.97 68.18 066.97 68.18 067.97 68.18 068.97 68.18 069.97 68.18 070.97 68.18 071.97 68.18 072.97 68.18 073.97 68.18 074.97 68.18 075.97 68.18 076.97 68.18
30 Aug 2008 039.92 68.76 040.92 68.76 041.92 68.76 042.92 68.76 043.92 68.76 044.92 68.76 045.92 68.76 046.92 68.76 047.92 68.76 048.92 68.76 049.92 68.76 050.92 68.76 051.92 68.76 052.92 68.76 053.92 68.76 054.92 68.76 055.92 68.76 056.92 68.76 057.92 68.76 058.92 68.76 059.92 68.76 060.92 68.76 061.92 68.76 062.92 68.76 063.92 68.76 064.92 68.76 065.92 68.76 066.92 68.72 067.92 68.66 068.92 68.60 069.92 68.54 070.92 68.49 071.92 68.43 072.92 68.18 073.92 67.92 074.92 67.67 075.92 67.41 076.92 67.16 077.92 66.90
31 Aug 2008 040.78 69.02 041.78 69.02 042.78 69.02 043.78 69.01 044.78 68.95 045.78 68.69 046.78 68.43 047.78 68.36 048.78 68.10 049.78 68.04 050.78 67.78 051.78 67.72 052.78 67.46 053.78 67.40 054.78 67.34 055.78 67.08 056.78 67.03 057.78 66.97 058.78 66.91 059.78 66.66 060.78 66.60 061.78 66.54 062.78 66.49 063.78 66.43 064.78 66.18 065.78 66.12 066.78 66.07 067.78 66.01 068.78 65.96 069.78 65.90 070.78 65.85 071.78 65.80 072.78 65.74 073.78 65.49 074.78 65.24 075.78 64.98 076.78 64.73 077.78 64.48 078.78 64.23
01 Sep 2008 041.72 66.97 042.72 66.72 043.72 66.46 044.72 66.20 045.72 66.14 046.72 65.88 047.72 65.62 048.72 65.57 049.72 65.31 050.72 65.25 051.72 65.00 052.72 64.94 053.72 64.69 054.72 64.63 055.72 64.58 056.72 64.32 057.72 64.27 058.72 64.21 059.72 63.96 060.72 63.90 061.72 63.85 062.72 63.80 063.72 63.74 064.72 63.49 065.72 63.44 066.72 63.39 067.72 63.33 068.72 63.28 069.72 63.23 070.72 63.18 071.72 63.12 072.72 63.07 073.72 63.02 074.72 62.77 075.72 62.51 076.72 62.26 077.72 62.01 078.72 61.76 079.72 61.51
02 Sep 2008 042.58 64.22 043.58 63.96 044.58 63.71 045.58 63.45 046.58 63.40 047.58 63.14 048.58 62.89 049.58 62.83 050.58 62.58 051.58 62.53 052.58 62.27 053.58 62.22 054.58 61.97 055.58 61.92 056.58 61.86 057.58 61.61 058.58 61.56 059.58 61.51 060.58 61.26 061.58 61.20 062.58 61.15 063.58 61.10 064.58 61.05 065.58 60.80 066.58 60.75 067.58 60.69 068.58 60.64 069.58 60.59 070.58 60.54 071.58 60.48 072.58 60.43 073.58 60.38 074.58 60.33 075.58 60.07 076.58 59.82 077.58 59.57 078.58 59.32 079.58 59.06 080.58 58.81
03 Sep 2008 043.50 61.52 044.50 61.26 045.50 61.01 046.50 60.76 047.50 60.71 048.50 60.46 049.50 60.21 050.50 60.16 051.50 59.90 052.50 59.85 053.50 59.60 054.50 59.55 055.50 59.30 056.50 59.25 057.50 59.20 058.50 58.95 059.50 58.90 060.50 58.84 061.50 58.79 062.50 58.54 063.50 58.49 064.50 58.44 065.50 58.39 066.50 58.33 067.50 58.08 068.50 58.03 069.50 57.98 070.50 57.92 071.50 57.87 072.50 57.81 073.50 57.76 074.50 57.71 075.50 57.65 076.50 57.40 077.50 57.14 078.50 56.89 079.50 56.63 080.50 56.37 081.50 56.12
04 Sep 2008 044.35 58.93 045.35 58.68 046.35 58.43 047.35 58.18 048.35 58.13 049.35 57.88 050.35 57.63 051.35 57.58 052.35 57.33 053.35 57.28 054.35 57.03 055.35 56.98 056.35 56.93 057.35 56.68 058.35 56.63 059.35 56.58 060.35 56.32 061.35 56.27 062.35 56.22 063.35 56.17 064.35 55.91 065.35 55.86 066.35 55.81 067.35 55.75 068.35 55.70 069.35 55.64 070.35 55.59 071.35 55.53 072.35 55.28 073.35 55.22 074.35 55.16 075.35 55.10 076.35 55.05 077.35 54.79 078.35 54.53 079.35 54.27 080.35 54.01 081.35 53.75 082.35 53.49
05 Sep 2008 045.26 56.45 046.26 56.20 047.26 55.95 048.26 55.70 049.26 55.65 050.26 55.40 051.26 55.34 052.26 55.09 053.26 54.84 054.26 54.79 055.26 54.74 056.26 54.49 057.26 54.43 058.26 54.18 059.26 54.13 060.26 54.07 061.26 54.02 062.26 53.77 063.26 53.71 064.26 53.65 065.26 53.60 066.26 53.54 067.26 53.29 068.26 53.23 069.26 53.17 070.26 53.11 071.26 53.05 072.26 52.99 073.26 52.93 074.26 52.87 075.26 52.81 076.26 52.75 077.26 52.48 078.26 52.22 079.26 51.96 080.26 51.69 081.26 51.43 082.26 51.16 083.26 50.90
06 Sep 2008 046.11 54.08 047.11 53.83 048.11 53.58 049.11 53.53 050.11 53.27 051.11 53.02 052.11 52.97 053.11 52.72 054.11 52.66 055.11 52.41 056.11 52.35 057.11 52.10 058.11 52.04 059.11 51.99 060.11 51.73 061.11 51.67 062.11 51.61 063.11 51.56 064.11 51.30 065.11 51.24 066.11 51.18 067.11 51.12 068.11 51.05 069.11 50.99 070.11 50.93 071.11 50.87 072.11 50.80 073.11 50.74 074.11 50.67 075.11 50.60 076.11 50.54 077.11 50.27 078.11 50.00 079.11 49.73 080.11 49.46 081.11 49.19 082.11 48.92 083.11 48.65 084.11 48.58
07 Sep 2008 047.00 51.80 048.00 51.55 049.00 51.29 050.00 51.24 051.00 50.98 052.00 50.73 053.00 50.67 054.00 50.41 055.00 50.36 056.00 50.10 057.00 50.04 058.00 49.98 059.00 49.72 060.00 49.66 061.00 49.60 062.00 49.53 063.00 49.27 064.00 49.21 065.00 49.14 066.00 49.08 067.00 49.01 068.00 48.94 069.00 48.88 070.00 48.81 071.00 48.74 072.00 48.67 073.00 48.60 074.00 48.53 075.00 48.46 076.00 48.38 077.00 48.31 078.00 48.03 079.00 47.76 080.00 47.48 081.00 47.21 082.00 46.93 083.00 46.65 084.00 46.37 085.00 46.09
08 Sep 2008 047.84 49.62 048.84 49.36 049.84 49.10 050.84 49.04 051.84 48.78 052.84 48.72 053.84 48.46 054.84 48.40 055.84 48.14 056.84 48.07 057.84 47.81 058.84 47.74 059.84 47.68 060.84 47.41 061.84 47.34 062.84 47.27 063.84 47.20 064.84 47.13 065.84 47.06 066.84 46.79 067.84 46.72 068.84 46.64 069.84 46.57 070.84 46.49 071.84 46.42 072.84 46.34 073.84 46.26 074.84 46.18 075.84 46.30 076.84 46.22 077.84 45.94 078.84 45.66 079.84 45.38 080.84 45.10 081.84 44.81 082.84 44.53 083.84 44.24 084.84 43.96 085.84 43.67
09 Sep 2008 048.93 47.44 049.93 47.18 050.93 47.11 051.93 46.85 052.93 46.58 053.93 46.51 054.93 46.24 055.93 46.18 056.93 46.11 057.93 45.83 058.93 45.76 059.93 45.69 060.93 45.42 061.93 45.34 062.93 45.27 063.93 45.19 064.93 45.11 065.93 45.03 066.93 44.76 067.93 44.68 068.93 44.59 069.93 44.51 070.93 44.43 071.93 44.35 072.93 44.26 073.93 44.38 074.93 44.29 075.93 44.21 076.93 44.12 077.93 43.83
10 Sep 2008 049.77 45.37 050.77 45.10 051.77 45.03 052.77 44.76 053.77 44.68 054.77 44.41 055.77 44.33 056.77 44.05 057.77 43.98 058.77 43.90 059.77 43.62 060.77 43.54 061.77 43.46 062.77 43.37 063.77 43.09 064.77 43.00 065.77 42.92 066.77 42.83 067.77 42.75 068.77 42.66 069.77 42.57 070.77 42.48 071.77 42.39 072.77 42.30 073.77 42.21 074.77 42.32 075.77 42.23 076.77 42.13 077.77 42.04 078.77 41.74 079.77 41.45
11 Sep 2008 050.60 43.33 051.60 43.25 052.60 42.97 053.60 42.69 054.60 42.61 055.60 42.32 056.60 42.24 057.60 42.15 058.60 41.87 059.60 41.78 060.60 41.69 061.60 41.60 062.60 41.31 063.60 41.22 064.60 41.13 065.60 41.04 066.60 40.95 067.60 40.85 068.60 40.76 069.60 40.66 070.60 40.57 071.60 40.47 072.60 40.37 073.60 40.27 074.60 40.38 075.60 40.28 076.60 40.18 077.60 40.08 078.60 39.78 079.60 39.48 080.60 39.18
12 Sep 2008 051.43 41.30 052.43 41.21 053.43 40.92 054.43 40.83 055.43 40.54 056.43 40.45 057.43 40.15 058.43 40.06 059.43 39.97 060.43 39.67 061.43 39.57 062.43 39.48 063.43 39.38 064.43 39.28 065.43 39.18 066.43 39.08 067.43 38.98 068.43 38.88 069.43 38.78 070.43 38.68 071.43 38.57 072.43 38.47 073.43 38.37 074.43 38.27 075.43 38.36 076.43 38.26 077.43 38.16 078.43 37.85 079.43 37.55 080.43 37.45 081.43 37.15
13 Sep 2008 052.26 39.46 053.26 39.16 054.26 38.87 055.26 38.77 056.26 38.47 057.26 38.37 058.26 38.27 059.26 37.96 060.26 37.86 061.26 37.76 062.26 37.65 063.26 37.55 064.26 37.44 065.26 37.14 066.26 37.03 067.26 36.93 068.26 36.82 069.26 36.91 070.26 36.81 071.26 36.70 072.26 36.60 073.26 36.49 074.26 36.38 075.26 36.28 076.26 36.17 077.26 36.27 078.26 36.16 079.26 35.86 080.26 35.55 081.26 35.25 082.26 34.95
14 Sep 2008 053.09 37.41 054.09 37.10 055.09 37.00 056.09 36.69 057.09 36.58 058.09 36.28 059.09 36.17 060.09 36.06 061.09 35.95 062.09 35.64 063.09 35.53 064.09 35.42 065.09 35.31 066.09 35.20 067.09 35.09 068.09 34.98 069.09 34.87 070.09 34.76 071.09 34.66 072.09 34.55 073.09 34.64 074.09 34.53 075.09 34.43 076.09 34.32 077.09 34.21 078.09 34.11 079.09 34.01 080.09 33.70 081.09 33.40 082.09 33.10 083.09 32.80
15 Sep 2008 053.92 35.34 054.92 35.03 055.92 34.92 056.92 34.61 057.92 34.49 058.92 34.38 059.92 34.07 060.92 33.95 061.92 33.84 062.92 33.73 063.92 33.61 064.92 33.50 065.92 33.39 066.92 33.28 067.92 33.17 068.92 33.06 069.92 32.95 070.92 32.84 071.92 32.73 072.92 32.62 073.92 32.52 074.92 32.41 075.92 32.31 076.92 32.41 077.92 32.30 078.92 32.20 079.92 31.90 080.92 31.61 081.92 31.31 082.92 31.02 083.92 30.72
16 Sep 2008 054.74 33.26 055.74 33.15 056.74 32.83 057.74 32.72 058.74 32.40 059.74 32.28 060.74 32.17 061.74 32.05 062.74 31.74 063.74 31.63 064.74 31.52 065.74 31.40 066.74 31.29 067.74 31.18 068.74 31.08 069.74 30.97 070.74 30.86 071.74 16.60 072.74 16.43 073.74 16.06 074.74 15.69 075.74 15.52 076.74 15.16 077.74 14.99 078.74 29.83 079.74 29.60 080.74 29.57 081.74 29.34 082.74 29.11 083.74 29.01 084.74 28.72
17 Sep 2008 055.57 31.19 056.57 31.07 057.57 30.75 058.57 30.64 059.57 30.52 060.57 30.21 061.57 30.10 062.57 29.98 063.57 29.87 064.57 29.76 065.57 29.65 066.57 29.55 067.57 29.44 068.57 29.34 069.57 29.23 070.57 29.13 071.57 29.03 072.57 28.93 073.57 28.34 074.57 28.04 075.57 27.72 076.57 27.61 077.57 27.50 078.57 27.40 079.57 27.10 080.57 27.03 081.57 26.97 082.57 26.95 083.57 26.76 084.57 26.80 085.57 26.68
18 Sep 2008 056.39 29.73 057.39 29.42 058.39 29.30 059.39 28.99 060.39 28.88 061.39 28.77 062.39 28.66 063.39 28.36 064.39 28.25 065.39 28.15 066.39 28.05 067.39 27.95 068.39 27.85 069.39 27.05 070.39 26.44 071.39 26.22 072.39 26.01 073.39 25.80 074.39 25.81 075.39 25.64 076.39 25.54 077.39 25.46 078.39 25.38 079.39 25.35 080.39 25.23 081.39 25.16 082.39 25.08 083.39 25.10 084.39 24.97 085.39 25.08 086.39 25.04
19 Sep 2008 057.22 28.92 058.22 28.61 059.22 28.51 060.22 28.40 061.22 28.10 062.22 28.00 063.22 27.90 064.22 27.44 065.22 26.30 066.22 25.81 067.22 25.72 068.22 25.63 069.22 25.55 070.22 25.46 071.22 25.38 072.22 25.30 073.22 25.22 074.22 25.14 075.22 25.07 076.22 25.00 077.22 24.93 078.22 24.86 079.22 24.79 080.22 24.73 081.22 24.66 082.22 24.40 083.22 24.16 084.22 24.08 085.22 24.23 086.22 24.19 087.22 24.17
20 Sep 2008 058.04 28.38 059.04 27.98 060.04 26.67 061.04 26.29 062.04 26.20 063.04 25.91 064.04 25.82 065.04 25.73 066.04 25.65 067.04 25.37 068.04 25.29 069.04 25.21 070.04 25.14 071.04 25.07 072.04 25.00 073.04 24.93 074.04 24.66 075.04 24.60 076.04 24.54 077.04 24.48 078.04 24.42 079.04 24.36 080.04 24.31 081.04 24.25 082.04 24.20 083.04 24.15 084.04 23.91 085.04 23.66 086.04 23.64 087.04 23.51 088.04 23.58
21 Sep 2008 058.86 25.82 059.86 25.74 060.86 25.65 061.86 25.55 062.86 25.43 063.86 25.32 064.86 25.40 065.86 25.29 066.86 25.20 067.86 25.23 068.86 25.16 069.86 25.10 070.86 25.03 071.86 24.97 072.86 24.72 073.86 24.66 074.86 24.61 075.86 24.56 076.86 24.51 077.86 24.46 078.86 24.41 079.86 24.37 080.86 24.12 081.86 24.08 082.86 24.04 083.86 24.01 084.86 23.77 085.86 23.54 086.86 23.42 087.86 23.32 088.86 23.43
22 Sep 2008 059.68 24.99 060.68 25.04 061.68 24.90 062.68 24.98 063.68 24.87 064.68 24.99 065.68 24.94 066.68 24.83 067.68 24.82 068.68 24.81 069.68 24.85 070.68 24.99 071.68 24.83 072.68 24.79 073.68 24.74 074.68 24.70 075.68 24.66 076.68 24.61 077.68 24.38 078.68 24.34 079.68 24.30 080.68 24.27 081.68 24.24 082.68 24.21 083.68 23.98 084.68 23.95 085.68 23.92 086.68 23.70 087.68 23.47 088.68 23.25 089.68 23.03
23 Sep 2008 060.50 23.17 061.50 23.12 062.50 23.10 063.50 23.07 064.50 23.15 065.50 23.15 066.50 23.20 067.50 23.17 068.50 23.09 069.50 23.17 070.50 23.22 071.50 23.24 072.50 23.25 073.50 23.24 074.50 23.22 075.50 23.03 076.50 23.00 077.50 22.97 078.50 22.94 079.50 22.91 080.50 22.69 081.50 22.66 082.50 22.64 083.50 22.62 084.50 22.59 085.50 22.38 086.50 22.36 087.50 22.14 088.50 21.92 089.50 21.70 090.50 21.49
24 Sep 2008 061.32 21.39 062.32 21.51 063.32 21.53 064.32 21.48 065.32 21.59 066.32 21.47 067.32 21.52 068.32 21.55 069.32 21.56 070.32 21.56 071.32 21.55 072.32 21.72 073.32 21.69 074.32 21.65 075.32 21.60 076.32 21.64 077.32 21.62 078.32 21.40 079.32 21.38 080.32 21.36 081.32 21.34 082.32 21.32 083.32 21.11 084.32 21.09 085.32 21.08 086.32 21.06 087.32 20.85 088.32 20.65 089.32 20.36 090.32 20.06
25 Sep 2008 062.14 19.90 063.14 19.96 064.14 20.00 065.14 20.02 066.14 20.03 067.14 20.02 068.14 20.21 069.14 20.18 070.14 20.15 071.14 20.11 072.14 20.26 073.14 20.21 074.14 20.16 075.14 20.30 076.14 20.23 077.14 20.33 078.14 20.11 079.14 20.10 080.14 20.08 081.14 19.87 082.14 19.86 083.14 19.84 084.14 19.83 085.14 19.62 086.14 19.61 087.14 19.54 088.14 19.25 089.14 18.95 090.14 18.86 091.14 18.56 092.14 18.26
26 Sep 2008 062.96 18.43 063.96 18.42 064.96 18.40 065.96 18.57 066.96 18.53 067.96 18.49 068.96 18.64 069.96 18.58 070.96 18.53 071.96 18.66 072.96 18.60 073.96 18.73 074.96 18.66 075.96 18.78 076.96 18.70 077.96 18.69 078.96 18.68 079.96 18.47 080.96 18.46 081.96 18.45 082.96 18.44 083.96 18.23 084.96 18.22 085.96 18.22 086.96 18.02 087.96 17.92 088.96 17.62 089.96 17.52 090.96 17.22 091.96 17.11 092.96 16.81
27 Sep 2008 063.79 17.14 064.79 17.09 065.79 17.24 066.79 17.18 067.79 17.11 068.79 17.25 069.79 17.18 070.79 17.31 071.79 17.23 072.79 17.35 073.79 17.27 074.79 17.39 075.79 17.31 076.79 17.42 077.79 17.44 078.79 17.44 079.79 17.23 080.79 17.22 081.79 17.21 082.79 17.01 083.79 17.00 084.79 16.99 085.79 16.99 086.79 16.78 087.79 16.76 088.79 16.66 089.79 16.35 090.79 16.25 091.79 15.94 092.79 15.83 093.79 15.72
28 Sep 2008 074.61 16.16 075.61 16.07 076.61 16.17 077.61 16.24 078.61 16.18 079.61 16.03 080.61 16.02 081.61 16.02 082.61 15.81 083.61 15.80 084.61 15.80
29 Sep 2008 075.43 14.86 076.43 14.95 077.43 15.05 078.43 14.95 079.43 14.86 080.43 14.85 081.43 14.84 082.43 14.64 083.43 14.63 084.43 14.62
30 Sep 2008 076.25 13.88 077.25 13.97 078.25 13.86 079.25 13.84 080.25 13.83 081.25 13.82 082.25 13.60 083.25 13.59 084.25 13.58 085.25 13.37 086.25 13.35
01 Oct 2008 077.08 12.70 078.08 12.79 079.08 12.62 080.08 12.60 081.08 12.59 082.08 12.38 083.08 12.36 084.08 12.34 085.08 12.32 086.08 12.11 087.08 12.09
02 Oct 2008 077.90 11.49 078.90 11.57 079.90 11.35 080.90 11.33 081.90 11.31 082.90 11.09 083.90 11.07 084.90 11.05 085.90 10.82 086.90 10.79 087.90 10.77
03 Oct 2008 078.73 10.40 079.73 10.18 080.73 10.15 081.73 10.12 082.73 09.89 083.73 09.86 084.73 09.83 085.73 09.80 086.73 09.57 087.73 09.53 088.73 09.49
04 Oct 2008 079.55 09.08 080.55 08.84 081.55 08.81 082.55 08.77 083.55 08.54 084.55 08.50 085.55 08.46 086.55 08.41 087.55 08.17 088.55 08.12 089.55 08.07
05 Oct 2008 080.38 07.89 081.38 07.65 082.38 07.60 083.38 07.56 084.38 07.31 085.38 07.26 086.38 07.21 087.38 07.15 088.38 07.10 089.38 06.84 090.38 06.78
06 Oct 2008 081.21 06.38 082.21 06.12 083.21 06.07 084.21 06.01 085.21 05.75 086.21 05.69 087.21 05.63 088.21 05.56 089.21 05.49 090.21 05.42 091.21 05.35
07 Oct 2008 082.04 04.89 083.04 04.63 084.04 04.56 085.04 04.49 086.04 04.42 087.04 04.15 088.04 04.07 089.04 03.99 090.04 03.92 091.04 03.84 092.04 03.75
08 Oct 2008 082.88 03.47 083.88 03.36 084.88 03.20 085.88 03.04 086.88 03.06 087.88 02.89 088.88 02.92 089.88 02.75 090.88 02.78 091.88 02.61 092.88 02.64
09 Oct 2008 083.71 02.59 093.71 61.60
10 Oct 2008 087.55 61.97 088.55 61.97 089.55 61.97 090.55 61.97 091.55 61.97 092.55 61.97 093.55 61.97 094.55 61.97
11 Oct 2008 085.39 62.48 086.39 62.48 087.39 62.48 088.39 62.48 089.39 62.48 090.39 62.48 091.39 62.48 092.39 62.48 093.39 62.48 094.39 62.48 095.39 62.48
12 Oct 2008 086.23 55.06 087.23 55.06 088.23 55.06 089.23 55.06 090.23 55.06 091.23 55.06 092.23 55.06 093.23 55.06 094.23 55.06 095.23 55.06 096.23 55.06
13 Oct 2008 087.08 55.32 088.08 55.32 089.08 55.32 090.08 55.32 091.08 55.32 092.08 55.32 093.08 55.32 094.08 55.32 095.08 55.32 096.08 55.32 097.08 55.32
14 Oct 2008 087.92 56.71 088.92 56.71 089.92 56.71 090.92 56.71 091.92 56.71 092.92 56.71 093.92 56.71 094.92 56.71 095.92 56.71 096.92 56.71 097.92 56.71
15 Oct 2008 088.78 56.86 089.78 56.86 090.78 56.86 091.78 56.86 092.78 56.86 093.78 56.86 094.78 56.86 095.78 56.86 096.78 56.86 097.78 56.86 098.78 56.86
16 Oct 2008 089.63 61.88 090.63 61.88 091.63 61.88 092.63 61.88 093.63 61.88 094.63 61.88 095.63 61.88 096.63 61.88 097.63 61.88 098.63 61.88 099.63 61.88
17 Oct 2008 090.49 62.46 091.49 62.46 092.49 62.46 093.49 62.46 094.49 62.46 095.49 62.46 096.49 62.46 097.49 62.46 098.49 62.46 099.49 62.46 100.49 62.46
18 Oct 2008 091.35 63.46 092.35 63.46 093.35 63.46 094.35 63.46 095.35 63.46 096.35 63.46 097.35 63.46 098.35 63.46 099.35 63.46 100.35 63.46 101.35 63.46
19 Oct 2008 092.21 64.27 093.21 64.27 094.21 64.27 095.21 64.27 096.21 64.27 097.21 64.27 098.21 64.27 099.21 64.27 100.21 64.27 101.21 64.27 102.21 64.27
20 Oct 2008 093.08 65.29 094.08 65.29 095.08 65.29 096.08 65.29 097.08 65.29 098.08 65.29 099.08 65.29 100.08 65.29 101.08 65.29 102.08 65.29 103.08 65.29
21 Oct 2008 093.95 66.29 094.95 66.29 095.95 66.29 096.95 66.29 097.95 66.29 098.95 66.29 099.95 66.29 100.95 66.29 101.95 66.29 102.95 66.29 103.95 66.29
22 Oct 2008 094.82 65.50 095.82 65.25 096.82 65.19 097.82 65.14 098.82 65.09 099.82 65.04 100.82 64.98 101.82 64.93 102.82 64.88 103.82 64.83 104.82 64.78
23 Oct 2008 095.70 63.00 096.70 62.95 097.70 62.69 098.70 62.64 099.70 62.59 100.70 62.54 101.70 62.49 102.70 62.43 103.70 62.38 104.70 62.33 105.70 62.28
24 Oct 2008 096.59 60.40 097.59 60.35 098.59 60.10 099.59 60.05 100.59 59.99 101.59 59.94 102.59 59.89 103.59 59.84 104.59 59.78 105.59 59.73 106.59 59.68
25 Oct 2008 097.48 57.73 098.48 57.68 099.48 57.42 100.48 57.37 101.48 57.31 102.48 57.26 103.48 57.20 104.48 57.15 105.48 57.09 106.48 57.04 107.48 56.98
26 Oct 2008 098.37 55.00 099.37 54.94 100.37 54.69 101.37 54.63 102.37 54.57 103.37 54.51 104.37 54.46 105.37 54.40 106.37 54.34 107.37 54.28 108.37 54.22
27 Oct 2008 099.27 52.24 100.27 51.98 101.27 51.92 102.27 51.86 103.27 51.79 104.27 51.73 105.27 51.67 106.27 51.61 107.27 51.54 108.27 51.48 109.27 51.41
28 Oct 2008 100.17 49.27 101.17 49.21 102.17 49.14 103.17 49.08 104.17 49.01 105.17 48.94 106.17 48.87 107.17 48.80 108.17 48.73 109.17 48.66 110.17 48.59
29 Oct 2008 101.07 46.53 102.07 46.46 103.07 46.38 104.07 46.31 105.07 46.04 106.07 45.97 107.07 45.89 108.07 45.82 109.07 45.74 110.07 45.67 111.07 45.59
30 Oct 2008 101.99 43.62 102.99 43.54 103.99 43.46 104.99 43.38 105.99 43.30 106.99 43.22 107.99 43.14 108.99 43.06 109.99 42.98 110.99 42.90 111.99 42.82
31 Oct 2008 102.90 40.95 103.90 40.87 104.90 40.58 105.90 40.50 106.90 40.42 107.90 40.33 108.90 40.25 109.90 40.16 110.90 40.08 111.90 39.99 112.90 39.90
01 Nov 2008 103.83 38.14 104.83 38.05 105.83 37.96 106.83 37.67 107.83 37.58 108.83 37.50 109.83 37.41 110.83 37.32 111.83 37.23 112.83 37.14 113.83 37.05
02 Nov 2008 104.75 35.38 105.75 35.29 106.75 35.20 107.75 34.91 108.75 34.82 109.75 34.73 110.75 34.64 111.75 34.55 112.75 34.46 113.75 34.37 114.75 34.28
03 Nov 2008 105.69 32.70 106.69 32.60 107.69 32.31 108.69 32.22 109.69 32.13 110.69 32.04 111.69 31.95 112.69 31.66 113.69 31.57 114.69 31.48 115.69 31.39
04 Nov 2008 106.63 30.09 107.63 29.99 108.63 29.70 109.63 29.61 110.63 29.53 111.63 29.24 112.63 29.15 113.63 29.06 114.63 28.98 115.63 28.89 116.63 28.61
05 Nov 2008 107.57 27.56 108.57 27.47 109.57 27.19 110.57 27.10 111.57 26.82 112.57 26.74 113.57 26.65 114.57 26.57 115.57 26.29 116.57 26.21 117.57 26.14
06 Nov 2008 108.52 25.13 109.52 25.05 110.52 24.77 111.52 24.69 112.52 24.42 113.52 24.34 114.52 24.09 115.52 23.94 116.52 23.60 117.52 23.27 118.52 23.15
07 Nov 2008 109.48 23.14 110.48 22.77 111.48 22.42 112.48 22.09 113.48 21.76 114.48 21.66 115.48 21.36 116.48 21.29 117.48 21.02 118.48 20.97 119.48 20.74
08 Nov 2008 110.44 22.20 111.44 21.94 112.44 21.88 113.44 21.62 114.44 21.56 115.44 21.30 116.44 21.05 117.44 20.99 118.44 20.74 119.44 20.69 120.44 20.63
09 Nov 2008 111.41 22.71 112.41 22.46 113.41 22.21 114.41 22.16 115.41 21.91 116.41 21.66 117.41 21.61 118.41 21.37 119.41 21.32 120.41 21.08 121.41 21.04
10 Nov 2008 112.39 22.12 113.39 22.07 114.39 22.02 115.39 21.98 116.39 21.89 117.39 21.85 118.39 21.61 119.39 21.38 120.39 21.34 121.39 21.11 122.39 21.07
11 Nov 2008 113.37 19.76 114.37 19.77 115.37 19.78 116.37 19.60 117.37 19.62 118.37 19.64 119.37 19.46 120.37 19.44 121.37 19.22 122.37 19.19 123.37 18.96
12 Nov 2008 114.36 17.82 115.36 17.86 116.36 17.71 117.36 17.76 118.36 17.60 119.36 17.65 120.36 17.50 121.36 17.55 122.36 17.40 123.36 17.28 124.36 17.26
13 Nov 2008 115.36 16.09 116.36 16.15 117.36 16.02 118.36 16.08 119.36 15.94 120.36 16.00 121.36 15.87 122.36 15.93 123.36 15.80 124.36 15.72 125.36 15.50
14 Nov 2008 116.36 14.61 117.36 14.48 118.36 14.56 119.36 14.43 120.36 14.50 121.36 14.37 122.36 14.24 123.36 14.31 124.36 14.18 125.36 14.24 126.36 14.03
15 Nov 2008 117.37 12.93 118.37 13.00 119.37 12.88 120.37 12.96 121.37 12.83 122.37 12.71 123.37 12.78 124.37 12.65 125.37 12.67 126.37 12.60 127.37 12.44
16 Nov 2008 118.38 11.73 119.38 11.60 120.38 11.68 121.38 11.56 122.38 11.63 123.38 11.51 124.38 11.38 125.38 11.46 126.38 11.29 127.38 11.07 128.38 11.05
17 Nov 2008 119.40 10.30 120.40 10.38 121.40 10.26 122.40 10.33 123.40 10.21 124.40 10.08 125.40 10.15 126.40 10.03 127.40 09.82 128.40 09.80 129.40 09.58
18 Nov 2008 120.43 09.25 121.43 09.32 122.43 09.19 123.43 09.07 124.43 09.14 125.43 08.94 126.43 08.92 127.43 08.69 128.43 08.47 129.43 08.44 130.43 08.21
19 Nov 2008 121.47 08.21 122.47 08.08 123.47 08.15 124.47 08.02 125.47 07.80 126.47 07.57 127.47 07.54 128.47 07.31 129.47 07.07 130.47 07.03 131.47 06.80
20 Nov 2008 122.51 07.01 123.51 06.87 124.51 06.69 125.51 06.46 126.51 06.22 127.51 06.18 128.51 05.94 129.51 05.70 130.51 05.65 131.51 05.40 132.51 05.36
21 Nov 2008 123.56 05.71 124.56 05.46 125.56 05.22 126.56 04.97 127.56 04.92 128.56 04.67 129.56 04.42 130.56 04.36 131.56 04.11 132.56 04.05 133.56 03.79
22 Nov 2008 124.62 04.21 125.62 03.95 126.62 03.69 127.62 03.64 128.62 03.37 129.62 03.11 130.62 03.04 131.62 02.78 132.62 02.72 133.62 02.57 134.62 02.62
23 Nov 2008 125.69 02.65
26 Nov 2008 133.92 53.63 134.92 53.63 135.92 53.63 136.92 53.63 137.92 53.63 138.92 53.63
27 Nov 2008 130.01 53.69 131.01 53.69 132.01 53.69 133.01 53.69 134.01 53.69 135.01 53.69 136.01 53.69 137.01 53.69 138.01 53.69 139.01 53.69 140.01 53.69
28 Nov 2008 131.11 53.76 132.11 53.76 133.11 53.76 134.11 53.76 135.11 53.76 136.11 53.76 137.11 53.76 138.11 53.76 139.11 53.76 140.11 53.76 141.11 53.76
29 Nov 2008 132.22 53.85 133.22 53.85 134.22 53.85 135.22 53.85 136.22 53.85 137.22 53.85 138.22 53.85 139.22 53.85 140.22 53.85 141.22 53.85 142.22 53.85
30 Nov 2008 133.33 53.96 134.33 53.96 135.33 53.96 136.33 53.96 137.33 53.96 138.33 53.96 139.33 53.96 140.33 53.96 141.33 53.96 142.33 53.96 143.33 53.96
01 Dec 2008 134.45 54.08 135.45 54.08 136.45 54.08 137.45 54.08 138.45 54.08 139.45 54.08 140.45 54.08 141.45 54.08 142.45 54.08 143.45 54.08 144.45 54.08