;;File created using SAA zone 5 
02 Jul 2007 337.48 56.82 338.48 56.59 339.48 56.36 340.48 56.13 341.48 55.90 342.48 55.67 343.48 55.44 344.48 55.20 345.48 54.97 346.48 54.74 347.48 54.50 348.48 54.27 349.48 54.03 350.48 53.80 351.48 53.56 352.48 53.33 353.48 53.09 354.48 52.85 355.48 52.81 356.48 52.57 357.48 52.33 358.48 52.29 359.48 52.05 000.48 52.01 001.48 51.77 002.48 51.72 003.48 51.47 004.48 51.43 005.48 51.18 006.48 51.13 007.48 51.08 008.48 51.03 009.48 50.78 010.48 50.73 011.48 50.67 012.48 50.62 013.48 50.56 014.48 50.50 015.48 50.24 016.48 50.18 017.48 50.12 018.48 50.06
03 Jul 2007 338.86 55.07 339.86 54.84 340.86 54.60 341.86 54.37 342.86 54.14 343.86 53.90 344.86 53.67 345.86 53.43 346.86 53.20 347.86 52.96 348.86 52.72 349.86 52.49 350.86 52.25 351.86 52.01 352.86 51.77 353.86 51.53 354.86 51.28 355.86 51.24 356.86 51.00 357.86 50.75 358.86 50.70 359.86 50.46 000.86 50.41 001.86 50.16 002.86 50.11 003.86 49.86 004.86 49.80 005.86 49.75 006.86 49.49 007.86 49.44 008.86 49.38 009.86 49.32 010.86 49.26 011.86 49.00 012.86 48.93 013.86 48.87 014.86 48.80 015.86 48.73 016.86 48.66 017.86 48.59 018.86 48.52 019.86 48.45 020.86 48.37
04 Jul 2007 339.93 53.40 340.93 53.16 341.93 52.93 342.93 52.69 343.93 52.45 344.93 52.21 345.93 51.98 346.93 51.74 347.93 51.50 348.93 51.25 349.93 51.01 350.93 50.77 351.93 50.52 352.93 50.28 353.93 50.03 354.93 49.78 355.93 49.73 356.93 49.48 357.93 49.23 358.93 49.18 359.93 48.93 000.93 48.87 001.93 48.61 002.93 48.56 003.93 48.50 004.93 48.24 005.93 48.17 006.93 48.11 007.93 47.85 008.93 47.78 009.93 47.71 010.93 47.64 011.93 47.57 012.93 47.50 013.93 47.43 014.93 47.35 015.93 47.27 016.93 47.20 017.93 47.12 018.93 47.04 019.93 46.95 020.93 46.87 021.93 46.78
05 Jul 2007 341.01 51.72 342.01 51.49 343.01 51.24 344.01 51.00 345.01 50.76 346.01 50.52 347.01 50.27 348.01 50.02 349.01 49.78 350.01 49.53 351.01 49.28 352.01 49.03 353.01 48.78 354.01 48.52 355.01 48.27 356.01 48.21 357.01 47.95 358.01 47.69 359.01 47.63 000.01 47.37 001.01 47.31 002.01 47.04 003.01 46.98 004.01 46.91 005.01 46.64 006.01 46.57 007.01 46.50 008.01 46.42 009.01 46.35 010.01 46.27 011.01 46.19 012.01 45.91 013.01 45.83 014.01 45.75 015.01 45.87 016.01 45.78 017.01 45.69 018.01 45.60 019.01 45.51 020.01 45.42 021.01 45.33 022.01 45.23 023.01 45.14
06 Jul 2007 342.08 50.04 343.08 49.79 344.08 49.54 345.08 49.29 346.08 49.04 347.08 48.79 348.08 48.54 349.08 48.28 350.08 48.03 351.08 47.77 352.08 47.51 353.08 47.25 354.08 46.99 355.08 46.73 356.08 46.66 357.08 46.40 358.08 46.13 359.08 46.06 000.08 45.79 001.08 45.72 002.08 45.64 003.08 45.37 004.08 45.29 005.08 45.21 006.08 45.13 007.08 44.85 008.08 44.77 009.08 44.68 010.08 44.60 011.08 44.51 012.08 44.42 013.08 44.33 014.08 44.24 015.08 44.14 016.08 44.25 017.08 44.15 018.08 44.05 019.08 43.95 020.08 43.85 021.08 43.75 022.08 43.85 023.08 43.54 024.08 43.24
07 Jul 2007 343.15 48.31 344.15 48.06 345.15 47.80 346.15 47.54 347.15 47.28 348.15 47.02 349.15 46.76 350.15 46.50 351.15 46.23 352.15 45.96 353.15 45.69 354.15 45.42 355.15 45.15 356.15 45.08 357.15 44.80 358.15 44.72 359.15 44.45 000.15 44.37 001.15 44.08 002.15 44.00 003.15 43.92 004.15 43.63 005.15 43.54 006.15 43.45 007.15 43.36 008.15 43.27 009.15 43.17 010.15 43.08 011.15 42.98 012.15 42.88 013.15 42.78 014.15 42.68 015.15 42.58 016.15 42.67 017.15 42.57 018.15 42.46 019.15 42.36 020.15 42.25 021.15 42.34 022.15 42.03 023.15 41.72 024.15 41.40 025.15 41.09
08 Jul 2007 344.22 46.54 345.22 46.28 346.22 46.01 347.22 45.74 348.22 45.47 349.22 45.20 350.22 44.93 351.22 44.65 352.22 44.37 353.22 44.10 354.22 43.82 355.22 43.53 356.22 43.45 357.22 43.16 358.22 43.08 359.22 42.79 000.22 42.70 001.22 42.61 002.22 42.32 003.22 42.22 004.22 42.12 005.22 42.03 006.22 41.93 007.22 41.83 008.22 41.73 009.22 41.62 010.22 41.52 011.22 41.41 012.22 41.30 013.22 41.20 014.22 41.09 015.22 41.18 016.22 41.07 017.22 40.95 018.22 40.84 019.22 40.93 020.22 40.81 021.22 40.50 022.22 40.18 023.22 39.87 024.22 39.55 025.22 39.23 026.22 39.12
09 Jul 2007 345.29 44.71 346.29 44.43 347.29 44.16 348.29 43.88 349.29 43.59 350.29 43.31 351.29 43.03 352.29 42.74 353.29 42.45 354.29 42.16 355.29 42.07 356.29 41.78 357.29 41.68 358.29 41.38 359.29 41.29 000.29 40.99 001.29 40.89 002.29 40.78 003.29 40.68 004.29 40.58 005.29 40.47 006.29 40.36 007.29 40.25 008.29 40.14 009.29 40.03 010.29 39.92 011.29 39.81 012.29 39.69 013.29 39.58 014.29 39.46 015.29 39.55 016.29 39.43 017.29 39.31 018.29 39.40 019.29 39.28 020.29 39.16 021.29 38.84 022.29 38.52 023.29 38.20 024.29 37.89 025.29 37.57 026.29 37.25 027.29 36.93
10 Jul 2007 346.35 42.81 347.35 42.52 348.35 42.23 349.35 41.94 350.35 41.65 351.35 41.35 352.35 41.06 353.35 40.76 354.35 40.46 355.35 40.36 356.35 40.05 357.35 39.95 358.35 39.65 359.35 39.54 000.35 39.43 001.35 39.32 002.35 39.21 003.35 38.90 004.35 38.79 005.35 38.67 006.35 38.56 007.35 38.44 008.35 38.53 009.35 38.41 010.35 38.29 011.35 38.18 012.35 38.06 013.35 37.94 014.35 38.02 015.35 37.90 016.35 37.78 017.35 37.66 018.35 37.74 019.35 37.62 020.35 37.30 021.35 36.98 022.35 36.67 023.35 36.35 024.35 36.03 025.35 35.71 026.35 35.40 027.35 35.08 028.35 34.77
11 Jul 2007 347.41 40.84 348.41 40.54 349.41 40.24 350.41 39.93 351.41 39.63 352.41 39.32 353.41 39.02 354.41 38.91 355.41 38.60 356.41 38.49 357.41 38.18 358.41 38.07 359.41 37.95 000.41 37.64 001.41 37.52 002.41 37.40 003.41 37.29 004.41 37.17 005.41 37.05 006.41 36.93 007.41 36.81 008.41 36.69 009.41 36.77 010.41 36.65 011.41 36.53 012.41 36.41 013.41 36.29 014.41 36.37 015.41 36.25 016.41 36.13 017.41 36.21 018.41 36.10 019.41 35.78 020.41 35.46 021.41 35.14 022.41 34.83 023.41 34.52 024.41 34.20 025.41 33.89 026.41 33.58 027.41 33.27 028.41 32.96 029.41 32.65
12 Jul 2007 348.47 38.80 349.47 38.49 350.47 38.18 351.47 37.87 352.47 37.55 353.47 37.24 354.47 37.12 355.47 36.81 356.47 36.69 357.47 36.57 358.47 36.25 359.47 36.14 000.47 36.02 001.47 35.90 002.47 35.78 003.47 35.66 004.47 35.54 005.47 35.41 006.47 35.29 007.47 35.17 008.47 35.05 009.47 35.13 010.47 35.01 011.47 34.89 012.47 34.77 013.47 34.66 014.47 34.74 015.47 34.62 016.47 34.50 017.47 34.59 018.47 34.27 019.47 33.96 020.47 33.65 021.47 33.34 022.47 33.03 023.47 32.72 024.47 32.41 025.47 32.11 026.47 31.81 027.47 31.50 028.47 31.00 029.47 30.70 030.47 30.41
13 Jul 2007 349.81 36.61 350.81 36.29 351.81 35.98 352.81 35.66 353.81 35.54 354.81 35.22 355.81 35.10 356.81 34.98 357.81 34.66 358.81 34.54 359.81 34.42 000.81 34.29 001.81 34.17 002.81 34.05 003.81 33.93 004.81 33.81 005.81 33.69 006.81 33.57 007.81 33.45 008.81 33.54 009.81 33.42 010.81 33.30 011.81 33.19 012.81 33.07 013.81 33.16 014.81 33.05 015.81 32.93 016.81 32.82 017.81 32.72 018.81 32.41 019.81 32.10 020.81 31.80 021.81 31.48 022.81 31.00 023.81 30.70 024.81 30.40 025.81 30.10 026.81 29.81 027.81 29.52 028.81 29.23 029.81 28.94 030.81 28.65 031.81 28.36
14 Jul 2007 350.86 34.48 351.86 34.16 352.86 34.04 353.86 33.71 354.86 33.59 355.86 33.27 356.86 33.15 357.86 33.03 358.86 32.91 359.86 32.79 000.86 32.67 001.86 32.55 002.86 32.43 003.86 32.31 004.86 32.20 005.86 32.08 006.86 31.97 007.86 31.85 008.86 31.74 009.86 31.63 010.86 31.72 011.86 31.61 012.86 31.50 013.86 31.39 014.86 31.49 015.86 31.39 016.86 30.88 017.86 29.99 018.86 29.29 019.86 28.97 020.86 28.84 021.86 28.51 022.86 28.37 023.86 28.23 024.86 28.10 025.86 27.98 026.86 27.89 027.86 27.81 028.86 27.60 029.86 27.32 030.86 27.04 031.86 26.77 032.86 26.30
15 Jul 2007 351.91 32.33 352.91 32.21 353.91 31.89 354.91 31.77 355.91 31.65 356.91 31.53 357.91 31.22 358.91 31.10 359.91 30.98 000.91 30.87 001.91 30.75 002.91 30.64 003.91 30.53 004.91 30.42 005.91 30.31 006.91 30.40 007.91 30.29 008.91 30.19 009.91 30.08 010.91 29.98 011.91 29.88 012.91 29.38 013.91 28.47 014.91 28.19 015.91 28.10 016.91 27.80 017.91 27.51 018.91 27.23 019.91 26.94 020.91 26.66 021.91 26.51 022.91 26.26 023.91 26.24 024.91 26.06 025.91 26.12 026.91 26.02 027.91 25.97 028.91 25.84 029.91 25.58 030.91 25.31 031.91 25.05 032.91 24.78 033.91 24.52
16 Jul 2007 352.96 31.61 353.96 31.49 354.96 31.37 355.96 31.06 356.96 30.95 357.96 30.84 358.96 30.72 359.96 30.61 000.96 30.51 001.96 30.40 002.96 30.29 003.96 30.19 004.96 30.09 005.96 29.99 006.96 29.89 007.96 29.79 008.96 29.08 009.96 28.16 010.96 28.11 011.96 28.02 012.96 27.93 013.96 27.84 014.96 27.75 015.96 27.67 016.96 27.39 017.96 27.11 018.96 26.83 019.96 26.56 020.96 26.28 021.96 25.81 022.96 25.66 023.96 25.48 024.96 25.53 025.96 25.43 026.96 25.35 027.96 25.31 028.96 25.30 029.96 25.30 030.96 25.04 031.96 24.78 032.96 24.53 033.96 24.28 034.96 23.83
17 Jul 2007 354.01 30.92 355.01 30.82 356.01 30.71 357.01 30.40 358.01 30.30 359.01 30.20 000.01 30.10 001.01 30.00 002.01 29.90 003.01 29.80 004.01 29.71 005.01 28.81 006.01 27.92 007.01 27.83 008.01 27.75 009.01 27.66 010.01 27.51 011.01 27.46 012.01 27.23 013.01 27.24 014.01 27.09 015.01 26.97 016.01 26.89 017.01 26.84 018.01 26.57 019.01 26.30 020.01 26.04 021.01 25.77 022.01 25.51 023.01 25.25 024.01 25.01 025.01 25.04 026.01 24.89 027.01 24.96 028.01 24.84 029.01 24.75 030.01 24.86 031.01 24.63 032.01 24.38 033.01 24.13 034.01 23.89 035.01 23.65 036.01 23.41
18 Jul 2007 355.05 30.31 356.05 30.21 357.05 30.11 358.05 30.02 359.05 29.93 000.05 29.50 001.05 28.60 002.05 27.86 003.05 27.77 004.05 27.69 005.05 27.33 006.05 27.11 007.05 27.12 008.05 26.97 009.05 26.85 010.05 26.76 011.05 26.72 012.05 26.51 013.05 26.54 014.05 26.40 015.05 26.30 016.05 26.43 017.05 26.39 018.05 26.18 019.05 26.04 020.05 25.78 021.05 25.53 022.05 25.27 023.05 24.82 024.05 24.57 025.05 24.47 026.05 24.40 027.05 24.35 028.05 24.50 029.05 24.46 030.05 24.43 031.05 24.40 032.05 24.22 033.05 23.98 034.05 23.74 035.05 23.51 036.05 23.17 037.05 22.78
19 Jul 2007 356.34 29.54 357.34 28.69 358.34 28.33 359.34 28.24 000.34 27.82 001.34 27.45 002.34 27.10 003.34 26.99 004.34 26.91 005.34 26.67 006.34 26.66 007.34 26.69 008.34 26.55 009.34 26.45 010.34 26.37 011.34 26.32 012.34 26.30 013.34 26.31 014.34 26.33 015.34 26.18 016.34 26.24 017.34 26.13 018.34 26.21 019.34 25.96 020.34 25.71 021.34 25.47 022.34 25.22 023.34 24.98 024.34 24.73 025.34 24.49 026.34 24.39 027.34 24.38 028.34 24.36 029.34 24.36 030.34 24.36 031.34 24.36 032.34 23.97 033.34 23.58 034.34 23.39 035.34 23.01 036.34 22.63 037.34 22.25
20 Jul 2007 357.37 27.53 358.37 27.05 359.37 26.81 000.37 26.80 001.37 26.62 002.37 26.47 003.37 26.35 004.37 26.47 005.37 26.41 006.37 26.17 007.37 26.16 008.37 26.17 009.37 26.21 010.37 26.06 011.37 26.13 012.37 26.01 013.37 26.11 014.37 26.02 015.37 25.94 016.37 26.07 017.37 26.02 018.37 25.97 019.37 25.93 020.37 25.75 021.37 25.51 022.37 25.27 023.37 25.03 024.37 24.80 025.37 24.56 026.37 24.33 027.37 24.22 028.37 24.23 029.37 24.24 030.37 24.25 031.37 23.87 032.37 23.49 033.37 23.11 034.37 22.73 035.37 22.56 036.37 22.19 037.37 21.82 038.37 21.45
21 Jul 2007 358.40 25.59 359.40 25.52 000.40 25.47 001.40 25.45 002.40 25.25 003.40 25.27 004.40 25.31 005.40 25.16 006.40 25.23 007.40 25.12 008.40 25.01 009.40 25.13 010.40 25.05 011.40 24.98 012.40 25.12 013.40 25.07 014.40 25.03 015.40 24.99 016.40 24.96 017.40 24.94 018.40 24.92 019.40 24.91 020.40 24.90 021.40 24.58 022.40 24.34 023.40 24.11 024.40 23.88 025.40 23.65 026.40 23.42 027.40 23.35 028.40 23.36 029.40 23.38 030.40 23.01 031.40 22.63 032.40 22.26 033.40 22.09 034.40 21.72 035.40 21.55 036.40 21.18 037.40 20.92 038.40 20.70 039.40 20.47
22 Jul 2007 359.43 23.97 000.43 23.83 001.43 23.90 002.43 23.79 003.43 23.69 004.43 23.80 005.43 23.72 006.43 23.65 007.43 23.59 008.43 23.73 009.43 23.69 010.43 23.65 011.43 23.62 012.43 23.59 013.43 23.57 014.43 23.55 015.43 23.54 016.43 23.53 017.43 23.53 018.43 23.53 019.43 23.53 020.43 23.54 021.43 23.41 022.43 23.18 023.43 22.95 024.43 22.72 025.43 22.50 026.43 22.27 027.43 22.04 028.43 21.88 029.43 21.91 030.43 21.54 031.43 21.17 032.43 21.00 033.43 20.68 034.43 20.46 035.43 20.23 036.43 20.01 037.43 19.78 038.43 19.56 039.43 19.33 040.43 19.11
23 Jul 2007 000.69 22.22 001.69 22.35 002.69 22.29 003.69 22.24 004.69 22.19 005.69 22.15 006.69 22.12 007.69 22.09 008.69 22.07 009.69 22.05 010.69 22.03 011.69 22.02 012.69 22.02 013.69 22.02 014.69 22.02 015.69 22.02 016.69 22.03 017.69 22.04 018.69 22.05 019.69 22.06 020.69 22.08 021.69 22.09 022.69 21.86 023.69 21.64 024.69 21.41 025.69 21.18 026.69 20.96 027.69 20.73 028.69 20.50 029.69 20.30 030.69 20.13 031.69 19.82 032.69 19.60 033.69 19.37 034.69 19.14 035.69 18.92 036.69 18.69 037.69 18.46 038.69 18.24 039.69 18.01 040.69 17.78 041.69 17.55 042.69 17.33
24 Jul 2007 001.71 20.84 002.71 20.81 003.71 20.78 004.71 20.76 005.71 20.74 006.71 20.73 007.71 20.72 008.71 20.71 009.71 20.71 010.71 20.71 011.71 20.71 012.71 20.72 013.71 20.73 014.71 20.74 015.71 20.75 016.71 20.77 017.71 20.58 018.71 20.60 019.71 20.62 020.71 20.64 021.71 20.66 022.71 20.69 023.71 20.53 024.71 20.30 025.71 20.07 026.71 19.85 027.71 19.62 028.71 19.39 029.71 19.16 030.71 18.93 031.71 18.75 032.71 18.48 033.71 18.25 034.71 18.05 035.71 17.79 036.71 17.56 037.71 17.35 038.71 17.10 039.71 16.87 040.71 16.66 041.71 16.50 042.71 16.18 043.71 15.97
25 Jul 2007 002.73 19.50 003.73 19.49 004.73 19.48 005.73 19.28 006.73 19.28 007.73 19.28 008.73 19.28 009.73 19.29 010.73 19.30 011.73 19.31 012.73 19.33 013.73 19.14 014.73 19.16 015.73 19.17 016.73 19.19 017.73 19.21 018.73 19.24 019.73 19.26 020.73 19.08 021.73 19.11 022.73 19.13 023.73 19.16 024.73 19.05 025.73 18.82 026.73 18.59 027.73 18.36 028.73 18.13 029.73 17.90 030.73 17.67 031.73 17.60 032.73 17.23 033.73 17.07 034.73 16.90 035.73 16.73 036.73 16.36 037.73 16.20 038.73 16.03 039.73 15.87 040.73 15.50 041.73 15.33 042.73 15.17 043.73 15.00 044.73 14.64
26 Jul 2007 003.74 18.05 004.74 18.05 005.74 18.06 006.74 17.87 007.74 17.88 008.74 17.89 009.74 17.90 010.74 17.72 011.74 17.73 012.74 17.75 013.74 17.77 014.74 17.79 015.74 17.81 016.74 17.63 017.74 17.65 018.74 17.68 019.74 17.70 020.74 17.73 021.74 17.75 022.74 17.58 023.74 17.61 024.74 17.63 025.74 17.54 026.74 17.31 027.74 17.08 028.74 16.84 029.74 16.61 030.74 16.38 031.74 16.14 032.74 16.07 033.74 16.10 034.74 15.73 035.74 15.57 036.74 15.40 037.74 15.23 038.74 15.06 039.74 14.69 040.74 14.52 041.74 14.35 042.74 14.19 043.74 14.02 044.74 13.65 045.74 13.48
27 Jul 2007 004.75 16.72 005.75 16.73 006.75 16.55 007.75 16.56 008.75 16.58 009.75 16.59 010.75 16.41 011.75 16.43 012.75 16.45 013.75 16.27 014.75 16.29 015.75 16.31 016.75 16.34 017.75 16.36 018.75 16.18 019.75 16.21 020.75 16.24 021.75 16.26 022.75 16.29 023.75 16.11 024.75 16.14 025.75 16.17 026.75 16.07 027.75 15.84 028.75 15.60 029.75 15.36 030.75 15.12 031.75 14.88 032.75 14.64 033.75 14.59 034.75 14.42 035.75 14.45 036.75 14.48 037.75 14.31 038.75 13.94 039.75 13.77 040.75 13.60 041.75 13.42 042.75 13.25 043.75 13.08 044.75 12.71 045.75 12.54 046.75 12.36
28 Jul 2007 005.96 15.56 006.96 15.37 007.96 15.39 008.96 15.21 009.96 15.23 010.96 15.05 011.96 15.07 012.96 15.09 013.96 14.91 014.96 14.93 015.96 14.95 016.96 14.78 017.96 14.80 018.96 14.83 019.96 14.85 020.96 14.67 021.96 14.70 022.96 14.72 023.96 14.75 024.96 14.58 025.96 14.60 026.96 14.63 027.96 14.49 028.96 14.24 029.96 14.00 030.96 13.75 031.96 13.50 032.96 13.25 033.96 13.01 034.96 12.84 035.96 12.86 036.96 12.89 037.96 12.91 038.96 12.94 039.96 12.76 040.96 12.59 041.96 12.41 042.96 12.24 043.96 12.06 044.96 11.89 045.96 11.71 046.96 11.34 047.96 11.16
29 Jul 2007 006.96 14.36 007.96 14.18 008.96 14.00 009.96 13.82 010.96 13.84 011.96 13.66 012.96 13.68 013.96 13.50 014.96 13.52 015.96 13.54 016.96 13.37 017.96 13.39 018.96 13.21 019.96 13.23 020.96 13.26 021.96 13.08 022.96 13.10 023.96 13.13 024.96 13.15 025.96 12.98 026.96 13.00 027.96 13.02 028.96 12.81 029.96 12.56 030.96 12.31 031.96 12.05 032.96 11.80 033.96 11.54 034.96 11.29 035.96 11.21 036.96 11.23 037.96 11.25 038.96 11.07 039.96 11.10 040.96 11.12 041.96 11.14 042.96 10.99 043.96 10.72 044.96 10.45 045.96 10.18 046.96 09.91 047.96 09.63 048.96 09.36
30 Jul 2007 007.96 13.43 008.96 13.25 009.96 13.07 010.96 12.89 011.96 12.71 012.96 12.53 013.96 12.35 014.96 12.37 015.96 12.19 016.96 12.01 017.96 12.03 018.96 11.85 019.96 11.87 020.96 11.89 021.96 11.71 022.96 11.74 023.96 11.56 024.96 11.58 025.96 11.60 026.96 11.42 027.96 11.44 028.96 11.41 029.96 11.15 030.96 10.89 031.96 10.83 032.96 10.56 033.96 10.30 034.96 10.04 035.96 09.77 036.96 09.50 037.96 09.44 038.96 09.46 039.96 09.48 040.96 09.49 041.96 09.31 042.96 09.33 043.96 09.20 044.96 08.92 045.96 08.64 046.96 08.37 047.96 08.09 048.96 07.80 049.96 07.52
31 Jul 2007 009.14 11.65 010.14 11.61 011.14 11.36 012.14 11.31 013.14 11.26 014.14 11.21 015.14 10.96 016.14 10.90 017.14 10.82 018.14 10.64 019.14 10.46 020.14 10.48 021.14 10.30 022.14 10.12 023.14 10.13 024.14 09.95 025.14 09.97 026.14 09.79 027.14 09.81 028.14 09.82 029.14 09.64 030.14 09.66 031.14 09.39 032.14 09.12 033.14 08.85 034.14 08.58 035.14 08.31 036.14 08.03 037.14 07.76 038.14 07.59 039.14 07.60 040.14 07.42 041.14 07.43 042.14 07.45 043.14 07.46 044.14 07.27 045.14 07.12 046.14 06.84 047.14 64.31 048.14 64.31 049.14 64.31 050.14 64.31 051.14 64.31
01 Aug 2007 010.13 09.80 011.13 09.75 012.13 09.49 013.13 09.44 014.13 09.38 015.13 09.32 016.13 09.06 017.13 09.00 018.13 08.94 019.13 08.87 020.13 08.81 021.13 08.75 022.13 08.48 023.13 08.41 024.13 08.34 025.13 08.28 026.13 08.21 027.13 08.13 028.13 08.06 029.13 07.99 030.13 07.91 031.13 07.84 032.13 07.56 033.13 07.28 034.13 07.01 035.13 06.73 036.13 06.45 037.13 06.16 038.13 05.89 039.13 05.90 040.13 64.74 041.13 64.74 042.13 64.74 043.13 64.74 044.13 64.74 045.13 64.74 046.13 64.74 047.13 64.74 048.13 64.74 049.13 64.74 050.13 64.74 051.13 64.74 052.13 64.74
02 Aug 2007 011.12 08.55 012.12 08.37 013.12 08.18 014.12 08.00 015.12 07.81 016.12 07.62 017.12 07.44 018.12 07.25 019.12 07.06 020.12 06.88 021.12 06.69 022.12 06.50 023.12 06.37 024.12 06.30 025.12 06.22 026.12 06.14 027.12 06.06 028.12 05.98 029.12 05.90 030.12 05.82 031.12 05.74 032.12 65.11 033.12 65.11 034.12 65.11 035.12 65.11 036.12 65.11 037.12 65.11 038.12 65.11 039.12 65.11 040.12 65.11 041.12 65.11 042.12 65.11 043.12 65.11 044.12 65.11 045.12 65.11 046.12 65.11 047.12 65.11 048.12 65.11 049.12 65.11 050.12 65.11 051.12 65.11 052.12 65.11 053.12 65.11
03 Aug 2007 012.10 07.26 013.10 07.16 014.10 06.92 015.10 06.79 016.10 06.60 017.10 06.41 018.10 06.22 019.10 06.03 020.10 05.84 021.10 05.65 022.10 05.46 023.10 05.27 024.10 05.08 025.10 65.46 026.10 65.46 027.10 65.46 028.10 65.46 029.10 65.46 030.10 65.46 031.10 65.46 032.10 65.46 033.10 65.46 034.10 65.46 035.10 65.46 036.10 65.46 037.10 65.46 038.10 65.46 039.10 65.46 040.10 65.46 041.10 65.46 042.10 65.46 043.10 65.46 044.10 65.46 045.10 65.46 046.10 65.46 047.10 65.46 048.10 65.46 049.10 65.46 050.10 65.46 051.10 65.46 052.10 65.46 053.10 65.46 054.10 65.46
04 Aug 2007 013.25 05.19 014.25 04.91 015.25 04.83 016.25 04.55 017.25 65.81 018.25 65.81 019.25 65.81 020.25 65.81 021.25 65.81 022.25 65.81 023.25 65.81 024.25 65.81 025.25 65.81 026.25 65.81 027.25 65.81 028.25 65.81 029.25 65.81 030.25 65.81 031.25 65.81 032.25 65.81 033.25 65.81 034.25 65.81 035.25 65.81 036.25 65.81 037.25 65.81 038.25 65.81 039.25 65.81 040.25 65.81 041.25 65.81 042.25 65.81 043.25 65.81 044.25 65.81 045.25 65.81 046.25 65.81 047.25 65.81 048.25 65.81 049.25 65.81 050.25 65.81 051.25 65.81 052.25 65.81 053.25 65.81
05 Aug 2007 014.23 66.15 015.23 66.15 016.23 66.15 017.23 66.15 018.23 66.15 019.23 66.15 020.23 66.15 021.23 66.15 022.23 66.15 023.23 66.15 024.23 66.15 025.23 66.15 026.23 66.15 027.23 66.15 028.23 66.15 029.23 66.15 030.23 66.15 031.23 66.15 032.23 66.15 033.23 66.15 034.23 66.15 035.23 66.15 036.23 66.15 037.23 66.15 038.23 66.15 039.23 66.15 040.23 66.15 041.23 66.15 042.23 66.15 043.23 66.15 044.23 66.15 045.23 66.15 046.23 66.15 047.23 66.15 048.23 66.15 049.23 66.15 050.23 66.15 051.23 66.15 052.23 66.15 053.23 66.15 054.23 66.15
06 Aug 2007 015.20 67.11 016.20 67.11 017.20 67.11 018.20 67.11 019.20 67.11 020.20 67.11 021.20 67.11 022.20 67.11 023.20 67.11 024.20 67.11 025.20 67.11 026.20 67.11 027.20 67.11 028.20 67.11 029.20 67.11 030.20 67.11 031.20 67.11 032.20 67.11 033.20 67.11 034.20 67.11 035.20 67.11 036.20 67.11 037.20 67.11 038.20 67.11 039.20 67.11 040.20 67.11 041.20 67.11 042.20 67.11 043.20 67.11 044.20 67.11 045.20 67.11 046.20 67.11 047.20 67.11 048.20 67.11 049.20 67.11 050.20 67.11 051.20 67.11 052.20 67.11 053.20 67.11 054.20 67.11 055.20 67.11
07 Aug 2007 016.33 62.38 017.33 62.38 018.33 62.38 019.33 62.38 020.33 62.38 021.33 62.38 022.33 62.38 023.33 62.38 024.33 62.38 025.33 62.38 026.33 62.38 027.33 62.38 028.33 62.38 029.33 62.38 030.33 62.38 031.33 62.38 032.33 62.38 033.33 62.38 034.33 62.38 035.33 62.38 036.33 62.38 037.33 62.38 038.33 62.38 039.33 62.38 040.33 62.38 041.33 62.38 042.33 62.38 043.33 62.38 044.33 62.38 045.33 62.38 046.33 62.38 047.33 62.38 048.33 62.38 049.33 62.38 050.33 62.38 051.33 62.38 052.33 62.38 053.33 62.38 054.33 62.38 055.33 62.38 056.33 62.38
08 Aug 2007 017.29 62.47 018.29 62.47 019.29 62.47 020.29 62.47 021.29 62.47 022.29 62.47 023.29 62.47 024.29 62.47 025.29 62.47 026.29 62.47 027.29 62.47 028.29 62.47 029.29 62.47 030.29 62.47 031.29 62.47 032.29 62.47 033.29 62.47 034.29 62.47 035.29 62.47 036.29 62.47 037.29 62.47 038.29 62.47 039.29 62.47 040.29 62.47 041.29 62.47 042.29 62.47 043.29 62.47 044.29 62.47 045.29 62.47 046.29 62.47 047.29 62.47 048.29 62.47 049.29 62.47 050.29 62.47 051.29 62.47 052.29 62.47 053.29 62.47 054.29 62.47 055.29 62.47 056.29 62.47 057.29 62.47
09 Aug 2007 018.25 62.73 019.25 62.73 020.25 62.73 021.25 62.73 022.25 62.73 023.25 62.73 024.25 62.73 025.25 62.73 026.25 62.73 027.25 62.73 028.25 62.73 029.25 62.73 030.25 62.73 031.25 62.73 032.25 62.73 033.25 62.73 034.25 62.73 035.25 62.73 036.25 62.73 037.25 62.73 038.25 62.73 039.25 62.73 040.25 62.73 041.25 62.73 042.25 62.73 043.25 62.73 044.25 62.73 045.25 62.73 046.25 62.73 047.25 62.73 048.25 62.73 049.25 62.73 050.25 62.73 051.25 62.73 052.25 62.73 053.25 62.73 054.25 62.73 055.25 62.73 056.25 62.73 057.25 62.73 058.25 62.73
10 Aug 2007 019.36 62.77 020.36 62.77 021.36 62.77 022.36 62.77 023.36 62.77 024.36 62.77 025.36 62.77 026.36 62.77 027.36 62.77 028.36 62.77 029.36 62.77 030.36 62.77 031.36 62.77 032.36 62.77 033.36 62.77 034.36 62.77 035.36 62.77 036.36 62.77 037.36 62.77 038.36 62.77 039.36 62.77 040.36 62.77 041.36 62.77 042.36 62.77 043.36 62.77 044.36 62.77 045.36 62.77 046.36 62.77 047.36 62.77 048.36 62.77 049.36 62.77 050.36 62.77 051.36 62.77 052.36 62.77 053.36 62.77 054.36 62.77 055.36 62.77 056.36 62.77 057.36 62.77 058.36 62.77 059.36 62.77
11 Aug 2007 020.31 62.77 021.31 62.77 022.31 62.77 023.31 62.77 024.31 62.77 025.31 62.77 026.31 62.77 027.31 62.77 028.31 62.77 029.31 62.77 030.31 62.77 031.31 62.77 032.31 62.77 033.31 62.77 034.31 62.77 035.31 62.77 036.31 62.77 037.31 62.77 038.31 62.77 039.31 62.77 040.31 62.77 041.31 62.77 042.31 62.77 043.31 62.77 044.31 62.77 045.31 62.77 046.31 62.77 047.31 62.77 048.31 62.77 049.31 62.77 050.31 62.77 051.31 62.77 052.31 62.77 053.31 62.77 054.31 62.77 055.31 62.77 056.31 62.77 057.31 62.77 058.31 62.77 059.31 62.77 060.31 62.77
12 Aug 2007 021.26 62.75 022.26 62.75 023.26 62.75 024.26 62.75 025.26 62.75 026.26 62.75 027.26 62.75 028.26 62.75 029.26 62.75 030.26 62.75 031.26 62.75 032.26 62.75 033.26 62.75 034.26 62.75 035.26 62.75 036.26 62.75 037.26 62.75 038.26 62.75 039.26 62.75 040.26 62.75 041.26 62.75 042.26 62.75 043.26 62.75 044.26 62.75 045.26 62.75 046.26 62.75 047.26 62.75 048.26 62.75 049.26 62.75 050.26 62.75 051.26 62.75 052.26 62.75 053.26 62.75 054.26 62.75 055.26 62.75 056.26 62.75 057.26 62.75 058.26 62.75 059.26 62.75 060.26 62.75 061.26 62.75
13 Aug 2007 022.31 62.70 023.31 62.70 024.31 62.70 025.31 62.70 026.31 62.70 027.31 62.70 028.31 62.70 029.31 62.70 030.31 62.70 031.31 62.70 032.31 62.70 033.31 62.70 034.31 62.70 035.31 62.70 036.31 62.70 037.31 62.70 038.31 62.70 039.31 62.70 040.31 62.70 041.31 62.70 042.31 62.70 043.31 62.70 044.31 62.70 045.31 62.70 046.31 62.70 047.31 62.70 048.31 62.70 049.31 62.70 050.31 62.70 051.31 62.70 052.31 62.70 053.31 62.70 054.31 62.70 055.31 62.70 056.31 62.70 057.31 62.70 058.31 62.70 059.31 62.70 060.31 62.70 061.31 62.70
14 Aug 2007 023.25 62.42 024.25 62.42 025.25 62.42 026.25 62.42 027.25 62.42 028.25 62.42 029.25 62.42 030.25 62.42 031.25 62.42 032.25 62.42 033.25 62.42 034.25 62.42 035.25 62.42 036.25 62.42 037.25 62.42 038.25 62.42 039.25 62.42 040.25 62.42 041.25 62.42 042.25 62.42 043.25 62.42 044.25 62.42 045.25 62.42 046.25 62.42 047.25 62.42 048.25 62.42 049.25 62.41 050.25 62.36 051.25 62.12 052.25 62.08 053.25 62.03 054.25 61.99 055.25 61.95 056.25 61.90 057.25 61.86 058.25 61.62 059.25 61.57 060.25 61.53 061.25 61.49 062.25 61.24
15 Aug 2007 024.19 62.32 025.19 62.32 026.19 62.32 027.19 62.32 028.19 62.32 029.19 62.32 030.19 62.32 031.19 62.32 032.19 62.32 033.19 62.32 034.19 62.20 035.19 62.15 036.19 61.91 037.19 61.86 038.19 61.62 039.19 61.57 040.19 61.33 041.19 61.29 042.19 61.04 043.19 61.00 044.19 60.96 045.19 60.72 046.19 60.67 047.19 60.63 048.19 60.39 049.19 60.34 050.19 60.30 051.19 60.26 052.19 60.02 053.19 59.97 054.19 59.93 055.19 59.89 056.19 59.85 057.19 59.80 058.19 59.76 059.19 59.52 060.19 59.47 061.19 59.43 062.19 59.38 063.19 59.14
16 Aug 2007 025.25 62.00 026.25 62.00 027.25 61.82 028.25 61.58 029.25 61.33 030.25 61.09 031.25 60.85 032.25 60.60 033.25 60.56 034.25 60.32 035.25 60.07 036.25 60.03 037.25 59.79 038.25 59.75 039.25 59.51 040.25 59.46 041.25 59.22 042.25 59.18 043.25 58.94 044.25 58.90 045.25 58.85 046.25 58.61 047.25 58.57 048.25 58.53 049.25 58.29 050.25 58.24 051.25 58.20 052.25 58.16 053.25 58.11 054.25 57.87 055.25 57.83 056.25 57.78 057.25 57.74 058.25 57.69 059.25 57.65 060.25 57.60 061.25 57.56 062.25 57.51 063.25 57.26 064.25 57.01
17 Aug 2007 026.18 60.24 027.18 60.00 028.18 59.76 029.18 59.52 030.18 59.28 031.18 59.03 032.18 58.79 033.18 58.55 034.18 58.51 035.18 58.27 036.18 58.03 037.18 57.99 038.18 57.75 039.18 57.71 040.18 57.46 041.18 57.42 042.18 57.18 043.18 57.14 044.18 57.10 045.18 56.86 046.18 56.81 047.18 56.77 048.18 56.53 049.18 56.48 050.18 56.44 051.18 56.20 052.18 56.15 053.18 56.11 054.18 56.06 055.18 56.01 056.18 55.97 057.18 55.92 058.18 55.67 059.18 55.62 060.18 55.57 061.18 55.52 062.18 55.47 063.18 55.42 064.18 55.17 065.18 54.92
18 Aug 2007 027.21 58.21 028.21 57.97 029.21 57.73 030.21 57.49 031.21 57.25 032.21 57.01 033.21 56.77 034.21 56.72 035.21 56.48 036.21 56.24 037.21 56.20 038.21 55.96 039.21 55.72 040.21 55.68 041.21 55.43 042.21 55.39 043.21 55.35 044.21 55.10 045.21 55.06 046.21 54.82 047.21 54.77 048.21 54.72 049.21 54.68 050.21 54.43 051.21 54.38 052.21 54.34 053.21 54.29 054.21 54.24 055.21 54.19 056.21 53.94 057.21 53.89 058.21 53.84 059.21 53.78 060.21 53.73 061.21 53.67 062.21 53.62 063.21 53.56 064.21 53.31 065.21 53.05 066.21 52.79
19 Aug 2007 028.13 56.24 029.13 56.00 030.13 55.76 031.13 55.52 032.13 55.28 033.13 55.04 034.13 54.80 035.13 54.76 036.13 54.51 037.13 54.27 038.13 54.23 039.13 53.98 040.13 53.94 041.13 53.70 042.13 53.65 043.13 53.40 044.13 53.36 045.13 53.31 046.13 53.06 047.13 53.01 048.13 52.96 049.13 52.71 050.13 52.66 051.13 52.61 052.13 52.56 053.13 52.51 054.13 52.25 055.13 52.20 056.13 52.14 057.13 52.09 058.13 52.03 059.13 51.97 060.13 51.91 061.13 51.85 062.13 51.79 063.13 51.73 064.13 51.47 065.13 51.20 066.13 50.94 067.13 50.87
20 Aug 2007 029.05 54.31 030.05 54.07 031.05 53.83 032.05 53.59 033.05 53.34 034.05 53.10 035.05 52.86 036.05 52.81 037.05 52.57 038.05 52.52 039.05 52.27 040.05 52.02 041.05 51.98 042.05 51.73 043.05 51.68 044.05 51.63 045.05 51.38 046.05 51.32 047.05 51.27 048.05 51.02 049.05 50.96 050.05 50.90 051.05 50.85 052.05 50.79 053.05 50.53 054.05 50.47 055.05 50.41 056.05 50.35 057.05 50.29 058.05 50.22 059.05 50.16 060.05 50.09 061.05 50.03 062.05 49.96 063.05 49.89 064.05 49.82 065.05 49.55 066.05 49.28 067.05 49.01 068.05 48.73
21 Aug 2007 030.07 52.38 031.07 52.14 032.07 51.89 033.07 51.65 034.07 51.40 035.07 51.15 036.07 51.10 037.07 50.85 038.07 50.60 039.07 50.55 040.07 50.30 041.07 50.24 042.07 49.99 043.07 49.93 044.07 49.68 045.07 49.62 046.07 49.56 047.07 49.50 048.07 49.24 049.07 49.18 050.07 49.12 051.07 49.06 052.07 48.99 053.07 48.73 054.07 48.66 055.07 48.59 056.07 48.53 057.07 48.46 058.07 48.38 059.07 48.31 060.07 48.24 061.07 48.17 062.07 48.09 063.07 48.21 064.07 47.94 065.07 47.66 066.07 47.38 067.07 47.10 068.07 46.82
22 Aug 2007 030.98 50.49 031.98 50.24 032.98 49.99 033.98 49.73 034.98 49.48 035.98 49.23 036.98 49.17 037.98 48.92 038.98 48.86 039.98 48.60 040.98 48.54 041.98 48.28 042.98 48.22 043.98 47.96 044.98 47.89 045.98 47.83 046.98 47.56 047.98 47.49 048.98 47.43 049.98 47.36 050.98 47.29 051.98 47.21 052.98 46.94 053.98 46.87 054.98 46.79 055.98 46.72 056.98 46.64 057.98 46.56 058.98 46.48 059.98 46.60 060.98 46.52 061.98 46.44 062.98 46.35 063.98 46.07 064.98 45.98 065.98 45.69 066.98 45.41 067.98 45.12 068.98 44.83
23 Aug 2007 031.89 48.59 032.89 48.33 033.89 48.07 034.89 47.81 035.89 47.55 036.89 47.49 037.89 47.23 038.89 46.96 039.89 46.90 040.89 46.63 041.89 46.56 042.89 46.50 043.89 46.23 044.89 46.15 045.89 46.08 046.89 45.81 047.89 45.73 048.89 45.66 049.89 45.58 050.89 45.50 051.89 45.42 052.89 45.34 053.89 45.06 054.89 44.98 055.89 45.09 056.89 45.01 057.89 44.92 058.89 44.83 059.89 44.75 060.89 44.66 061.89 44.57 062.89 44.47 063.89 44.38 064.89 44.09 065.89 43.79 066.89 43.50 067.89 43.20 068.89 42.91 069.89 42.61
24 Aug 2007 032.88 46.65 033.88 46.38 034.88 46.12 035.88 45.85 036.88 45.78 037.88 45.51 038.88 45.24 039.88 45.16 040.88 44.89 041.88 44.81 042.88 44.54 043.88 44.46 044.88 44.38 045.88 44.30 046.88 44.02 047.88 43.93 048.88 43.85 049.88 43.76 050.88 43.68 051.88 43.59 052.88 43.50 053.88 43.41 054.88 43.32 055.88 43.23 056.88 43.14 057.88 43.04 058.88 42.95 059.88 42.85 060.88 42.75 061.88 42.86 062.88 42.76 063.88 42.46 064.88 42.16 065.88 41.86 066.88 41.56 067.88 41.26 068.88 40.95 069.88 40.65 070.88 40.35
25 Aug 2007 033.79 44.70 034.79 44.42 035.79 44.15 036.79 43.87 037.79 43.79 038.79 43.51 039.79 43.43 040.79 43.15 041.79 43.06 042.79 42.78 043.79 42.69 044.79 42.61 045.79 42.32 046.79 42.23 047.79 42.14 048.79 42.04 049.79 41.95 050.79 41.86 051.79 41.76 052.79 41.66 053.79 41.57 054.79 41.47 055.79 41.37 056.79 41.27 057.79 41.17 058.79 41.07 059.79 40.97 060.79 41.06 061.79 40.96 062.79 40.86 063.79 40.75 064.79 40.45 065.79 40.14 066.79 39.84 067.79 39.53 068.79 39.22 069.79 38.92 070.79 38.61 071.79 38.30
26 Aug 2007 034.77 42.69 035.77 42.40 036.77 42.12 037.77 42.03 038.77 41.74 039.77 41.65 040.77 41.36 041.77 41.27 042.77 40.98 043.77 40.88 044.77 40.79 045.77 40.69 046.77 40.39 047.77 40.29 048.77 40.19 049.77 40.09 050.77 39.99 051.77 39.89 052.77 39.79 053.77 39.68 054.77 39.58 055.77 39.47 056.77 39.37 057.77 39.26 058.77 39.35 059.77 39.25 060.77 39.14 061.77 39.03 062.77 38.92 063.77 38.82 064.77 38.51 065.77 38.20 066.77 37.89 067.77 37.58 068.77 37.28 069.77 36.97 070.77 36.66 071.77 36.35 072.77 36.05
27 Aug 2007 035.67 40.66 036.67 40.36 037.67 40.27 038.67 39.97 039.67 39.67 040.67 39.57 041.67 39.47 042.67 39.17 043.67 39.07 044.67 38.97 045.67 38.66 046.67 38.56 047.67 38.45 048.67 38.35 049.67 38.24 050.67 38.13 051.67 38.02 052.67 37.92 053.67 37.81 054.67 37.70 055.67 37.59 056.67 37.48 057.67 37.57 058.67 37.46 059.67 37.35 060.67 37.24 061.67 37.13 062.67 37.22 063.67 36.91 064.67 36.60 065.67 36.30 066.67 35.99 067.67 35.68 068.67 35.37 069.67 35.07 070.67 34.76 071.67 34.46 072.67 34.15 073.67 33.85
28 Aug 2007 036.57 38.58 037.57 38.47 038.57 38.17 039.57 37.87 040.57 37.76 041.57 37.65 042.57 37.35 043.57 37.24 044.57 37.13 045.57 36.82 046.57 36.71 047.57 36.60 048.57 36.49 049.57 36.38 050.57 36.27 051.57 36.16 052.57 36.04 053.57 35.93 054.57 35.82 055.57 35.71 056.57 35.60 057.57 35.69 058.57 35.58 059.57 35.47 060.57 35.36 061.57 35.25 062.57 35.34 063.57 35.03 064.57 34.73 065.57 34.42 066.57 34.11 067.57 33.81 068.57 33.51 069.57 33.20 070.57 32.90 071.57 32.60 072.57 32.30 073.57 32.00 074.57 31.71
29 Aug 2007 037.53 36.44 038.53 36.33 039.53 36.02 040.53 35.91 041.53 35.60 042.53 35.48 043.53 35.37 044.53 35.26 045.53 34.95 046.53 34.83 047.53 34.72 048.53 34.61 049.53 34.49 050.53 34.38 051.53 34.27 052.53 34.16 053.53 34.05 054.53 33.93 055.53 33.82 056.53 33.71 057.53 33.80 058.53 33.70 059.53 33.59 060.53 33.48 061.53 33.37 062.53 33.47 063.53 33.17 064.53 32.86 065.53 32.56 066.53 32.26 067.53 31.96 068.53 31.66 069.53 31.37 070.53 31.07 071.53 30.78 072.53 30.48 073.53 30.19 074.53 29.90 075.53 29.62
30 Aug 2007 038.42 34.50 039.42 34.18 040.42 34.07 041.42 33.75 042.42 33.64 043.42 33.53 044.42 33.21 045.42 33.10 046.42 32.98 047.42 32.87 048.42 32.76 049.42 32.65 050.42 32.53 051.42 32.42 052.42 32.31 053.42 32.20 054.42 32.10 055.42 31.99 056.42 31.88 057.42 31.78 058.42 31.87 059.42 31.77 060.42 31.67 061.42 31.57 062.42 31.47 063.42 31.37 064.42 30.85 065.42 30.68 066.42 30.48 067.42 30.19 068.42 29.90 069.42 13.97 070.42 13.81 071.42 13.64 072.42 13.28 073.42 13.11 074.42 12.75 075.42 12.59 076.42 12.42
31 Aug 2007 039.37 32.33 040.37 32.22 041.37 31.90 042.37 31.79 043.37 31.67 044.37 31.36 045.37 31.25 046.37 31.14 047.37 31.03 048.37 30.92 049.37 30.81 050.37 30.70 051.37 30.59 052.37 30.49 053.37 30.38 054.37 30.28 055.37 30.18 056.37 30.08 057.37 29.98 058.37 29.88 059.37 29.78 060.37 29.11 061.37 28.91 062.37 28.69 063.37 28.48 064.37 28.27 065.37 28.06 066.37 28.07 067.37 27.88 068.37 27.71 069.37 27.76 070.37 27.43 071.37 27.15 072.37 26.88 073.37 26.61 074.37 26.33 075.37 26.06 076.37 25.80 077.37 25.53
01 Sep 2007 040.26 30.60 041.26 30.29 042.26 30.18 043.26 29.87 044.26 29.76 045.26 29.65 046.26 29.54 047.26 29.44 048.26 29.33 049.26 29.03 050.26 28.93 051.26 28.83 052.26 28.73 053.26 28.63 054.26 28.54 055.26 28.44 056.26 27.77 057.26 27.13 058.26 26.89 059.26 26.68 060.26 26.63 061.26 26.51 062.26 26.43 063.26 26.35 064.26 26.27 065.26 25.94 066.26 25.83 067.26 25.75 068.26 25.71 069.26 25.69 070.26 25.71 071.26 25.55 072.26 25.43 073.26 25.23 074.26 24.97 075.26 24.71 076.26 24.45 077.26 24.19 078.26 23.93
02 Sep 2007 041.20 29.70 042.20 29.59 043.20 29.29 044.20 29.18 045.20 29.08 046.20 28.98 047.20 28.68 048.20 28.59 049.20 28.49 050.20 28.40 051.20 28.20 052.20 27.34 053.20 26.53 054.20 26.44 055.20 26.35 056.20 26.27 057.20 26.19 058.20 26.11 059.20 26.03 060.20 25.95 061.20 25.88 062.20 25.81 063.20 25.73 064.20 25.66 065.20 25.40 066.20 25.13 067.20 24.88 068.20 24.81 069.20 24.77 070.20 24.75 071.20 24.76 072.20 24.78 073.20 24.63 074.20 24.46 075.20 24.21 076.20 23.96 077.20 23.71 078.20 23.46 079.20 23.22
03 Sep 2007 042.08 29.07 043.08 28.97 044.08 28.88 045.08 28.79 046.08 28.49 047.08 28.02 048.08 27.14 049.08 26.63 050.08 26.55 051.08 26.26 052.08 26.18 053.08 26.10 054.08 26.03 055.08 25.95 056.08 25.88 057.08 25.80 058.08 25.73 059.08 25.67 060.08 25.60 061.08 25.53 062.08 25.47 063.08 25.41 064.08 25.35 065.08 25.29 066.08 25.03 067.08 24.78 068.08 24.53 069.08 24.21 070.08 24.31 071.08 24.22 072.08 24.15 073.08 24.28 074.08 24.23 075.08 24.19 076.08 23.95 077.08 23.71 078.08 23.47 079.08 23.23 080.08 22.99
04 Sep 2007 042.96 28.04 043.96 27.16 044.96 26.95 045.96 26.87 046.96 26.79 047.96 26.51 048.96 26.44 049.96 26.36 050.96 26.29 051.96 26.22 052.96 26.10 053.96 25.88 054.96 25.82 055.96 25.75 056.96 25.69 057.96 25.63 058.96 25.57 059.96 25.52 060.96 25.46 061.96 25.41 062.96 25.35 063.96 25.30 064.96 25.25 065.96 25.00 066.96 24.76 067.96 24.51 068.96 24.27 069.96 24.06 070.96 24.03 071.96 24.02 072.96 24.01 073.96 24.00 074.96 24.00 075.96 24.00 076.96 23.81 077.96 23.22 078.96 22.84 079.96 22.46 080.96 22.08
05 Sep 2007 044.09 26.51 045.09 26.23 046.09 26.19 047.09 26.19 048.09 26.02 049.09 25.90 050.09 26.01 051.09 25.96 052.09 25.94 053.09 25.74 054.09 25.77 055.09 25.82 056.09 25.69 057.09 25.78 058.09 25.53 059.09 25.48 060.09 25.43 061.09 25.39 062.09 25.34 063.09 25.30 064.09 25.26 065.09 25.21 066.09 25.18 067.09 24.94 068.09 24.70 069.09 24.46 070.09 24.23 071.09 23.99 072.09 23.95 073.09 23.96 074.09 23.99
06 Sep 2007 044.97 25.22 045.97 25.19 046.97 25.18 047.97 25.20 048.97 25.04 049.97 25.11 050.97 24.99 051.97 25.10 052.97 25.01 053.97 24.94 054.97 24.88 055.97 25.04 056.97 25.00 057.97 24.96 058.97 24.91 059.97 24.87 060.97 24.84 061.97 24.80 062.97 24.76 063.97 24.72 064.97 24.69 065.97 24.46 066.97 24.42 067.97 24.19 068.97 23.96 069.97 23.73 070.97 23.50 071.97 23.31 072.97 23.35 073.97 23.18 074.97 22.82
07 Sep 2007 045.84 23.38 046.84 23.29 047.84 23.42 048.84 23.36 049.84 23.30 050.84 23.26 051.84 23.23 052.84 23.21 053.84 23.19 054.84 23.18 055.84 23.18 056.84 23.18 057.84 23.19 058.84 23.20 059.84 23.21 060.84 23.23 061.84 23.25 062.84 23.27 063.84 23.04 064.84 23.01 065.84 22.98 066.84 22.95 067.84 22.92 068.84 22.70 069.84 22.47 070.84 22.25 071.84 22.02 072.84 21.80 073.84 21.58 074.84 21.35 075.84 21.13
08 Sep 2007 046.72 21.73 047.72 21.71 048.72 21.70 049.72 21.69 050.72 21.69 051.72 21.69 052.72 21.70 053.72 21.71 054.72 21.73 055.72 21.75 056.72 21.77 057.72 21.60 058.72 21.62 059.72 21.65 060.72 21.69 061.72 21.72 062.72 21.61 063.72 21.59 064.72 21.56 065.72 21.54 066.72 21.51 067.72 21.49 068.72 21.47 069.72 21.24 070.72 21.02 071.72 20.80 072.72 20.58 073.72 20.35 074.72 20.13 075.72 19.91 076.72 19.69
09 Sep 2007 047.59 20.26 048.59 20.27 049.59 20.09 050.59 20.11 051.59 20.13 052.59 20.16 053.59 20.19 054.59 20.22 055.59 20.25 056.59 20.08 057.59 20.12 058.59 20.16 059.59 20.20 060.59 20.24 061.59 20.28 062.59 20.12 063.59 20.16 064.59 20.14 065.59 20.12 066.59 20.10 067.59 19.87 068.59 19.85 069.59 19.83 070.59 19.81 071.59 19.59 072.59 19.37 073.59 19.15 074.59 18.92 075.59 18.70 076.59 18.48 077.59 18.26
10 Sep 2007 048.46 18.78 049.46 18.61 050.46 18.64 051.46 18.67 052.46 18.71 053.46 18.74 054.46 18.78 055.46 18.62 056.46 18.66 057.46 18.70 058.46 18.75 059.46 18.79 060.46 18.64 061.46 18.68 062.46 18.73 063.46 18.75 064.46 18.72 065.46 18.67 066.46 18.48 067.46 18.46 068.46 18.44 069.46 18.42 070.46 18.39 071.46 18.37 072.46 18.15 073.46 17.93 074.46 17.71 075.46 17.48 076.46 17.26 077.46 17.04 078.46 16.81
11 Sep 2007 049.33 17.19 050.33 17.23 051.33 17.27 052.33 17.31 053.33 17.35 054.33 17.19 055.33 17.24 056.33 17.28 057.33 17.33 058.33 17.17 059.33 17.22 060.33 17.26 061.33 17.31 062.33 17.35 063.33 17.21 064.33 17.25 065.33 17.29 066.33 17.06 067.33 17.04 068.33 17.02 069.33 16.99 070.33 16.97 071.33 16.95 072.33 16.72 073.33 16.70 074.33 16.47 075.33 16.25 076.33 16.02 077.33 15.79 078.33 15.57 079.33 15.34
12 Sep 2007 050.20 15.90 051.20 15.95 052.20 15.99 053.20 15.83 054.20 15.88 055.20 15.92 056.20 15.97 057.20 15.81 058.20 15.86 059.20 15.90 060.20 15.95 061.20 15.80 062.20 15.85 063.20 15.89 064.20 15.93 065.20 15.70 066.20 15.68 067.20 15.65 068.20 15.63 069.20 15.60 070.20 15.58 071.20 15.35 072.20 15.32 073.20 15.29 074.20 15.26 075.20 15.03 076.20 14.80 077.20 14.57 078.20 14.34 079.20 14.11 080.20 13.87
13 Sep 2007 051.06 14.74 052.06 14.78 053.06 14.63 054.06 14.67 055.06 14.72 056.06 14.56 057.06 14.61 058.06 14.65 059.06 14.70 060.06 14.54 061.06 14.59 062.06 14.64 063.06 14.66 064.06 14.53 065.06 14.40 066.06 14.37 067.06 14.34 068.06 14.31 069.06 14.28 070.06 14.25 071.06 14.02 072.06 13.99 073.06 13.96 074.06 13.92 075.06 13.89 076.06 13.65 077.06 13.41 078.06 13.17 079.06 12.94 080.06 12.69 081.06 12.49
14 Sep 2007 051.93 13.42 052.93 13.27 053.93 13.31 054.93 13.35 055.93 13.20 056.93 13.24 057.93 13.29 058.93 13.13 059.93 13.17 060.93 13.22 061.93 13.21 062.93 13.11 063.93 13.15 064.93 12.91 065.93 12.88 066.93 12.85 067.93 12.81 068.93 12.78 069.93 12.74 070.93 12.50 071.93 12.46 072.93 12.42 073.93 12.38 074.93 12.34 075.93 12.30 076.93 12.05 077.93 11.81 078.93 11.59 079.93 11.43 080.93 11.47 081.93 11.30
15 Sep 2007 052.80 12.24 053.80 12.08 054.80 12.12 055.80 12.16 056.80 12.00 057.80 12.04 058.80 11.89 059.80 11.93 060.80 11.87 061.80 11.81 062.80 11.80 063.80 11.76 064.80 11.52 065.80 11.48 066.80 11.44 067.80 11.40 068.80 11.36 069.80 11.32 070.80 11.07 071.80 11.03 072.80 10.98 073.80 10.93 074.80 10.89 075.80 10.84 076.80 10.78 077.80 10.73 078.80 10.48 079.80 10.22 080.80 10.15 081.80 09.99 082.80 10.02
16 Sep 2007 053.66 10.92 054.66 10.96 055.66 10.80 056.66 10.84 057.66 10.68 058.66 10.63 059.66 10.56 060.66 10.35 061.66 10.31 062.66 10.27 063.66 10.23 064.66 09.98 065.66 09.94 066.66 09.89 067.66 09.84 068.66 09.79 069.66 09.74 070.66 09.49 071.66 09.44 072.66 09.38 073.66 09.33 074.66 09.27 075.66 09.21 076.66 09.15 077.66 09.09 078.66 09.03 079.66 08.76 080.66 08.51 081.66 08.54 082.66 08.57 083.66 08.60
17 Sep 2007 054.52 09.82 055.52 09.78 056.52 09.54 057.52 09.50 058.52 09.25 059.52 09.20 060.52 08.96 061.52 08.91 062.52 08.86 063.52 08.81 064.52 08.56 065.52 08.50 066.52 08.45 067.52 08.39 068.52 08.34 069.52 08.08 070.52 08.02 071.52 07.96 072.52 07.89 073.52 07.83 074.52 07.76 075.52 07.70 076.52 07.63 077.52 07.56 078.52 07.49 079.52 07.41 080.52 07.20 081.52 07.03 082.52 07.06 083.52 07.08 084.52 07.11
18 Sep 2007 055.39 08.22 056.39 07.97 057.39 07.92 058.39 07.67 059.39 07.62 060.39 07.56 061.39 07.31 062.39 07.25 063.39 07.19 064.39 06.93 065.39 06.87 066.39 06.81 067.39 06.74 068.39 06.68 069.39 06.41 070.39 06.34 071.39 06.27 072.39 06.20 073.39 06.13 074.39 06.05 075.39 05.98 076.39 05.90 077.39 05.82 078.39 05.74 079.39 05.70 080.39 05.78 081.39 05.55 082.39 05.57 083.39 05.39 084.39 05.41 085.39 05.43
19 Sep 2007 056.25 06.66 057.25 06.49 058.25 06.32 059.25 06.14 060.25 05.97 061.25 05.80 062.25 05.63 063.25 05.54 064.25 05.28 065.25 05.20 066.25 05.13 067.25 05.06 068.25 04.98 069.25 04.71 070.25 04.63 071.25 04.55 072.25 04.48 073.25 04.39 074.25 04.32 075.25 04.34 076.25 04.16 077.25 04.18 078.25 04.00 079.25 04.02 080.25 04.04 081.25 03.90 082.25 62.71 083.25 62.71 084.25 62.71 085.25 62.71 086.25 62.71
20 Sep 2007 057.11 05.73 058.11 05.56 059.11 05.38 060.11 05.21 061.11 05.03 062.11 04.85 063.11 04.68 064.11 04.50 065.11 04.32 066.11 04.14 067.11 03.96 068.11 03.79 069.11 03.61 070.11 03.43 071.11 03.24 072.11 03.26 073.11 03.08 074.11 02.90 075.11 02.92 076.11 63.02 077.11 63.02 078.11 63.02 079.11 63.02 080.11 63.02 081.11 63.02 082.11 63.02 083.11 63.02 084.11 63.02 085.11 63.02 086.11 63.02 087.11 63.02
21 Sep 2007 057.98 04.59 058.98 04.51 059.98 04.23 060.98 04.15 061.98 03.87 062.98 03.79 063.98 03.50 064.98 03.42 065.98 03.31 066.98 03.13 067.98 02.94 068.98 63.35 069.98 63.35 070.98 63.35 071.98 63.35 072.98 63.35 073.98 63.35 074.98 63.35 075.98 63.35 076.98 63.35 077.98 63.35 078.98 63.35 079.98 63.35 080.98 63.35 081.98 63.35 082.98 63.35 083.98 63.35 084.98 63.35 085.98 63.35 086.98 63.35
22 Sep 2007 058.84 02.70 062.84 63.63 063.84 63.63 064.84 63.63 065.84 63.63 066.84 63.63 067.84 63.63 068.84 63.63 069.84 63.63 070.84 63.63 071.84 63.63 072.84 63.63 073.84 63.63 074.84 63.63 075.84 63.63 076.84 63.63 077.84 63.63 078.84 63.63 079.84 63.63 080.84 63.63 081.84 63.63 082.84 63.63 083.84 63.63 084.84 63.63 085.84 63.63 086.84 63.63 087.84 63.63 088.84 63.63
23 Sep 2007 059.70 64.03 060.70 64.03 061.70 64.03 062.70 64.03 063.70 64.03 064.70 64.03 065.70 64.03 066.70 64.03 067.70 64.03 068.70 64.03 069.70 64.03 070.70 64.03 071.70 64.03 072.70 64.03 073.70 64.03 074.70 64.03 075.70 64.03 076.70 64.03 077.70 64.03 078.70 64.03 079.70 64.03 080.70 64.03 081.70 64.03 082.70 64.03 083.70 64.03 084.70 64.03 085.70 64.03 086.70 64.03 087.70 64.03 088.70 64.03 089.70 64.03
24 Sep 2007 060.56 55.58 061.56 55.58 062.56 55.58 063.56 55.58 064.56 55.58 065.56 55.58 066.56 55.58 067.56 55.58 068.56 55.58 069.56 55.58 070.56 55.58 071.56 55.58 072.56 55.58 073.56 55.58 074.56 55.58 075.56 55.58 076.56 55.58 077.56 55.58 078.56 55.58 079.56 55.58 080.56 55.58 081.56 55.58 082.56 55.58 083.56 55.58 084.56 55.58 085.56 55.58 086.56 55.58 087.56 55.58 088.56 55.58 089.56 55.58 090.56 55.58
25 Sep 2007 061.43 56.77 062.43 56.77 063.43 56.77 064.43 56.77 065.43 56.77 066.43 56.77 067.43 56.77 068.43 56.77 069.43 56.77 070.43 56.77 071.43 56.77 072.43 56.77 073.43 56.77 074.43 56.77 075.43 56.77 076.43 56.77 077.43 56.77 078.43 56.77 079.43 56.77 080.43 56.77 081.43 56.77 082.43 56.77 083.43 56.77 084.43 56.77 085.43 56.77 086.43 56.77 087.43 56.77 088.43 56.77 089.43 56.77 090.43 56.77 091.43 56.77
26 Sep 2007 062.29 61.09 063.29 61.09 064.29 61.09 065.29 61.09 066.29 61.09 067.29 61.09 068.29 61.09 069.29 61.09 070.29 61.09 071.29 61.09 072.29 61.09 073.29 61.09 074.29 61.09 075.29 61.09 076.29 61.09 077.29 61.09 078.29 61.09 079.29 61.09 080.29 61.09 081.29 61.09 082.29 61.09 083.29 61.09 084.29 61.09 085.29 61.09 086.29 61.09 087.29 61.09 088.29 61.09 089.29 61.09 090.29 61.09 091.29 61.09 092.29 61.09
27 Sep 2007 073.15 61.24 074.15 61.24 075.15 61.24 076.15 61.24 077.15 61.24 078.15 61.24 079.15 61.24 080.15 61.24 081.15 61.24 082.15 61.24 083.15 61.24
28 Sep 2007 074.02 61.59 075.02 61.59 076.02 61.59 077.02 61.59 078.02 61.59 079.02 61.59 080.02 61.59 081.02 61.59 082.02 61.59 083.02 61.59 084.02 61.59
29 Sep 2007 074.88 61.93 075.88 61.93 076.88 61.93 077.88 61.93 078.88 61.93 079.88 61.93 080.88 61.93 081.88 61.93 082.88 61.93 083.88 61.93 084.88 61.93
30 Sep 2007 075.75 62.05 076.75 62.05 077.75 62.05 078.75 62.05 079.75 62.05 080.75 62.05 081.75 62.05 082.75 62.05 083.75 62.05 084.75 62.05 085.75 62.05
01 Oct 2007 076.61 62.36 077.61 62.36 078.61 62.36 079.61 62.36 080.61 62.36 081.61 62.36 082.61 62.36 083.61 62.36 084.61 62.36 085.61 62.36 086.61 62.36
02 Oct 2007 077.48 62.45 078.48 62.45 079.48 62.45 080.48 62.45 081.48 62.45 082.48 62.45 083.48 62.45 084.48 62.45 085.48 62.45 086.48 62.45 087.48 62.45
03 Oct 2007 078.35 62.72 079.35 62.72 080.35 62.72 081.35 62.72 082.35 62.72 083.35 62.72 084.35 62.72 085.35 62.72 086.35 62.72 087.35 62.72 088.35 62.72
04 Oct 2007 079.22 62.57 080.22 62.52 081.22 62.28 082.22 62.23 083.22 62.19 084.22 62.14 085.22 62.10 086.22 61.85 087.22 61.81 088.22 61.77 089.22 61.72
05 Oct 2007 080.09 60.45 081.09 60.41 082.09 60.16 083.09 60.12 084.09 60.08 085.09 60.03 086.09 59.99 087.09 59.94 088.09 59.70 089.09 59.66 090.09 59.61
06 Oct 2007 080.96 58.33 081.96 58.29 082.96 58.25 083.96 58.00 084.96 57.96 085.96 57.91 086.96 57.87 087.96 57.82 088.96 57.77 089.96 57.53 090.96 57.48
07 Oct 2007 081.84 56.21 082.84 56.16 083.84 56.12 084.84 55.87 085.84 55.82 086.84 55.77 087.84 55.72 088.84 55.67 089.84 55.63 090.84 55.58 091.84 55.52
08 Oct 2007 082.71 54.07 083.71 54.02 084.71 53.97 085.71 53.92 086.71 53.67 087.71 53.61 088.71 53.56 089.71 53.51 090.71 53.45 091.71 53.40 092.71 53.34
09 Oct 2007 083.59 51.91 084.59 51.86 085.59 51.80 086.59 51.75 087.59 51.69 088.59 51.43 089.59 51.37 090.59 51.31 091.59 51.25 092.59 51.19 093.59 51.13
10 Oct 2007 084.47 49.73 085.47 49.67 086.47 49.61 087.47 49.55 088.47 49.48 089.47 49.42 090.47 49.35 091.47 49.09 092.47 49.02 093.47 48.95 094.47 48.88
11 Oct 2007 085.35 47.53 086.35 47.46 087.35 47.39 088.35 47.32 089.35 47.25 090.35 47.18 091.35 47.10 092.35 47.03 093.35 46.95 094.35 46.88 095.35 46.80
12 Oct 2007 086.24 45.30 087.24 45.22 088.24 45.14 089.24 45.06 090.24 44.99 091.24 44.91 092.24 44.82 093.24 44.74 094.24 44.66 095.24 44.58 096.24 44.49
13 Oct 2007 087.12 43.04 088.12 42.95 089.12 42.87 090.12 42.78 091.12 42.69 092.12 42.61 093.12 42.52 094.12 42.43 095.12 42.34 096.12 42.25 097.12 42.16
14 Oct 2007 088.01 40.75 089.01 40.66 090.01 40.56 091.01 40.27 092.01 40.18 093.01 40.08 094.01 39.99 095.01 39.89 096.01 39.80 097.01 39.70 098.01 39.61
15 Oct 2007 088.90 38.44 089.90 38.14 090.90 38.05 091.90 37.95 092.90 37.85 093.90 37.75 094.90 37.65 095.90 37.55 096.90 37.45 097.90 37.35 098.90 37.26
16 Oct 2007 089.80 35.93 090.80 35.83 091.80 35.73 092.80 35.62 093.80 35.52 094.80 35.22 095.80 35.12 096.80 35.02 097.80 34.92 098.80 34.82 099.80 34.72
17 Oct 2007 090.70 33.62 091.70 33.32 092.70 33.22 093.70 33.12 094.70 33.02 095.70 32.92 096.70 32.82 097.70 32.72 098.70 32.62 099.70 32.52 100.70 32.42
18 Oct 2007 091.60 31.14 092.60 31.04 093.60 30.95 094.60 30.65 095.60 30.55 096.60 30.45 097.60 30.36 098.60 30.26 099.60 30.17 100.60 30.08 101.60 29.98
19 Oct 2007 092.50 28.72 093.50 28.62 094.50 28.53 095.50 28.43 096.50 28.14 097.50 28.05 098.50 27.96 099.50 27.88 100.50 27.79 101.50 27.70 102.50 27.62
20 Oct 2007 093.40 26.55 094.40 26.27 095.40 26.18 096.40 26.10 097.40 26.01 098.40 25.70 099.40 25.45 100.40 25.21 101.40 24.98 102.40 24.76 103.40 24.55
21 Oct 2007 094.31 24.80 095.31 24.35 096.31 23.91 097.31 23.69 098.31 23.49 099.31 23.30 100.31 23.13 101.31 22.97 102.31 22.84 103.31 22.72 104.31 22.62
22 Oct 2007 095.23 23.58 096.23 23.31 097.23 23.25 098.23 22.98 099.23 22.92 100.23 22.86 101.23 22.60 102.23 22.54 103.23 22.48 104.23 22.43 105.23 22.17
23 Oct 2007 096.14 23.69 097.14 23.64 098.14 23.38 099.14 23.33 100.14 23.07 101.14 23.02 102.14 22.97 103.14 22.72 104.14 22.68 105.14 22.63 106.14 22.38
24 Oct 2007 097.06 23.90 098.06 23.66 099.06 23.61 100.06 23.37 101.06 23.32 102.06 23.08 103.06 23.04 104.06 23.00 105.06 22.76 106.06 22.72 107.06 22.68
25 Oct 2007 097.98 22.09 098.98 22.06 099.98 21.86 100.98 21.82 101.98 21.59 102.98 21.55 103.98 21.52 104.98 21.28 105.98 21.25 106.98 21.02 107.98 20.99
26 Oct 2007 098.91 20.27 099.91 20.28 100.91 20.09 101.91 20.08 102.91 19.85 103.91 19.82 104.91 19.59 105.91 19.57 106.91 19.34 107.91 19.31 108.91 19.09
27 Oct 2007 099.84 18.67 100.84 18.50 101.84 18.53 102.84 18.33 103.84 18.30 104.84 18.08 105.84 18.05 106.84 17.83 107.84 17.81 108.84 17.58 109.84 17.56
28 Oct 2007 100.78 16.88 101.78 16.91 102.78 16.76 103.78 16.66 104.78 16.64 105.78 16.42 106.78 16.39 107.78 16.17 108.78 16.15 109.78 15.93 110.78 15.90
29 Oct 2007 101.71 15.31 102.71 15.36 103.71 15.15 104.71 15.13 105.71 14.91 106.71 14.89 107.71 14.67 108.71 14.64 109.71 14.42 110.71 14.40 111.71 14.37
30 Oct 2007 102.66 13.86 103.66 13.90 104.66 13.68 105.66 13.66 106.66 13.43 107.66 13.41 108.66 13.18 109.66 13.16 110.66 12.93 111.66 12.91 112.66 12.88
31 Oct 2007 103.60 12.64 104.60 12.42 105.60 12.20 106.60 12.17 107.60 11.94 108.60 11.92 109.60 11.69 110.60 11.66 111.60 11.43 112.60 11.40 113.60 11.37
01 Nov 2007 104.55 10.95 105.55 10.92 106.55 10.69 107.55 10.66 108.55 10.43 109.55 10.39 110.55 10.16 111.55 10.12 112.55 10.09 113.55 09.85 114.55 09.81
02 Nov 2007 105.51 09.62 106.51 09.39 107.51 09.15 108.51 09.11 109.51 08.87 110.51 08.83 111.51 08.79 112.51 08.55 113.51 08.50 114.51 08.26 115.51 08.21
03 Nov 2007 106.47 08.05 107.47 07.81 108.47 07.76 109.47 07.51 110.47 07.47 111.47 07.22 112.47 07.17 113.47 06.92 114.47 06.86 115.47 06.81 116.47 06.75
04 Nov 2007 107.43 06.41 108.43 06.16 109.43 06.10 110.43 05.85 111.43 05.79 112.43 05.73 113.43 05.50 114.43 05.41 115.43 05.37 116.43 05.21 117.43 05.05
05 Nov 2007 108.40 04.70 109.40 04.66 110.40 04.50 111.40 04.33 112.40 04.37 113.40 04.20 114.40 04.04 115.40 04.07 116.40 03.91 117.40 03.94 118.40 03.77
06 Nov 2007 109.37 03.60 110.37 03.44 111.37 03.27 112.37 03.10 113.37 03.13 114.37 02.96 115.37 02.79 116.37 02.82 117.37 02.65
07 Nov 2007 110.35 02.66 120.35 61.59
08 Nov 2007 114.33 61.65 115.33 61.65 116.33 61.65 117.33 61.65 118.33 61.65 119.33 61.65 120.33 61.65 121.33 61.65
09 Nov 2007 112.32 61.85 113.32 61.85 114.32 61.85 115.32 61.85 116.32 61.85 117.32 61.85 118.32 61.85 119.32 61.85 120.32 61.85 121.32 61.85 122.32 61.85
10 Nov 2007 113.31 54.60 114.31 54.60 115.31 54.60 116.31 54.60 117.31 54.60 118.31 54.60 119.31 54.60 120.31 54.60 121.31 54.60 122.31 54.60 123.31 54.60
11 Nov 2007 114.31 54.69 115.31 54.69 116.31 54.69 117.31 54.69 118.31 54.69 119.31 54.69 120.31 54.69 121.31 54.69 122.31 54.69 123.31 54.69 124.31 54.69
12 Nov 2007 115.31 54.78 116.31 54.78 117.31 54.78 118.31 54.78 119.31 54.78 120.31 54.78 121.31 54.78 122.31 54.78 123.31 54.78 124.31 54.78 125.31 54.78
13 Nov 2007 116.32 56.37 117.32 56.37 118.32 56.37 119.32 56.37 120.32 56.37 121.32 56.37 122.32 56.37 123.32 56.37 124.32 56.37 125.32 56.37 126.32 56.37
14 Nov 2007 117.33 56.42 118.33 56.42 119.33 56.42 120.33 56.42 121.33 56.42 122.33 56.42 123.33 56.42 124.33 56.42 125.33 56.42 126.33 56.42 127.33 56.42
15 Nov 2007 118.35 59.53 119.35 59.53 120.35 59.53 121.35 59.53 122.35 59.53 123.35 59.53 124.35 59.53 125.35 59.53 126.35 59.53 127.35 59.53 128.35 59.53
16 Nov 2007 119.37 59.87 120.37 59.87 121.37 59.87 122.37 59.87 123.37 59.87 124.37 59.87 125.37 59.87 126.37 59.87 127.37 59.87 128.37 59.87 129.37 59.87
17 Nov 2007 120.40 60.21 121.40 60.21 122.40 60.21 123.40 60.21 124.40 60.21 125.40 60.21 126.40 60.21 127.40 60.21 128.40 60.21 129.40 60.21 130.40 60.21
18 Nov 2007 121.43 60.35 122.43 60.35 123.43 60.35 124.43 60.35 125.43 60.35 126.43 60.35 127.43 60.35 128.43 60.35 129.43 60.35 130.43 60.35 131.43 60.35
19 Nov 2007 122.47 60.71 123.47 60.71 124.47 60.71 125.47 60.71 126.47 60.71 127.47 60.71 128.47 60.71 129.47 60.71 130.47 60.71 131.47 60.71 132.47 60.71
20 Nov 2007 123.51 61.06 124.51 61.06 125.51 61.06 126.51 61.06 127.51 61.06 128.51 61.06 129.51 61.06 130.51 61.06 131.51 61.06 132.51 61.06 133.51 61.06
21 Nov 2007 124.55 61.21 125.55 61.21 126.55 61.21 127.55 61.21 128.55 61.21 129.55 61.21 130.55 61.21 131.55 61.21 132.55 61.21 133.55 61.21 134.55 61.21
22 Nov 2007 125.61 61.56 126.61 61.56 127.61 61.56 128.61 61.56 129.61 61.56 130.61 61.56 131.61 61.56 132.61 61.56 133.61 61.56 134.61 61.56 135.61 61.56
23 Nov 2007 126.66 61.85 127.66 61.61 128.66 61.57 129.66 61.53 130.66 61.49 131.66 61.45 132.66 61.41 133.66 61.36 134.66 61.12 135.66 60.88 136.66 60.64
24 Nov 2007 127.73 59.84 128.73 59.60 129.73 59.56 130.73 59.52 131.73 59.47 132.73 59.43 133.73 59.39 134.73 59.34 135.73 59.10 136.73 58.85 137.73 58.61
25 Nov 2007 128.79 57.58 129.79 57.53 130.79 57.49 131.79 57.44 132.79 57.39 133.79 57.35 134.79 57.30 135.79 57.25 136.79 57.00 137.79 56.75 138.79 56.51
26 Nov 2007 129.86 55.45 130.86 55.40 131.86 55.35 132.86 55.30 133.86 55.24 134.86 55.19 135.86 55.14 136.86 55.09 137.86 54.83 138.86 54.58 139.86 54.32
27 Nov 2007 130.94 53.24 131.94 53.19 132.94 52.93 133.94 52.88 134.94 52.82 135.94 52.76 136.94 52.70 137.94 52.64 138.94 52.58 139.94 52.32 140.94 52.06
28 Nov 2007 132.02 50.77 133.02 50.71 134.02 50.64 135.02 50.58 136.02 50.51 137.02 50.45 138.02 50.38 139.02 50.32 140.02 50.25 141.02 49.98 142.02 49.91
29 Nov 2007 133.11 48.22 134.11 48.15 135.11 48.08 136.11 48.01 137.11 47.93 138.11 47.86 139.11 47.79 140.11 47.71 141.11 47.64 142.11 47.56 143.11 47.49
30 Nov 2007 134.20 45.59 135.20 45.52 136.20 45.44 137.20 45.36 138.20 45.08 139.20 45.00 140.20 44.92 141.20 44.84 142.20 44.76 143.20 44.88 144.20 44.80
01 Dec 2007 135.29 42.71 136.29 42.63 137.29 42.55 138.29 42.46 139.29 42.38 140.29 42.29 141.29 42.20 142.29 42.12 143.29 42.03 144.29 41.94 145.29 41.85
02 Dec 2007 136.39 39.98 137.39 39.90 138.39 39.61 139.39 39.52 140.39 39.43 141.39 39.34 142.39 39.25 143.39 39.16 144.39 39.07 145.39 38.97 146.39 38.88
03 Dec 2007 137.50 37.03 138.50 36.94 139.50 36.84 140.50 36.75 141.50 36.46 142.50 36.37 143.50 36.27 144.50 36.18 145.50 36.09 146.50 36.00 147.50 35.90
04 Dec 2007 138.60 34.27 139.60 33.98 140.60 33.88 141.60 33.79 142.60 33.50 143.60 33.40 144.60 33.31 145.60 33.22 146.60 33.13 147.60 32.84 148.60 32.75
05 Dec 2007 139.72 31.33 140.72 31.24 141.72 30.95 142.72 30.86 143.72 30.77 144.72 30.48 145.72 30.39 146.72 30.30 147.72 30.01 148.72 29.92 149.72 29.84
06 Dec 2007 140.83 28.64 141.83 28.55 142.83 28.26 143.83 28.18 144.83 27.89 145.83 27.81 146.83 27.52 147.83 27.44 148.83 27.36 149.83 27.08 150.83 27.00
07 Dec 2007 141.95 26.01 142.95 25.93 143.95 25.65 144.95 25.57 145.95 25.29 146.95 25.02 147.95 24.94 148.95 24.86 149.95 24.59 150.95 24.52 151.95 24.24
08 Dec 2007 143.07 23.67 144.07 23.40 145.07 23.13 146.07 23.06 147.07 22.79 148.07 22.52 149.07 22.35 150.07 22.08 151.07 21.82 152.07 21.57 153.07 21.33
09 Dec 2007 144.20 22.07 145.20 21.61 146.20 21.37 147.20 20.93 148.20 20.71 149.20 20.49 150.20 20.29 151.20 20.09 152.20 19.91 153.20 19.73 154.20 19.56
10 Dec 2007 145.33 21.70 146.33 21.44 147.33 21.18 148.33 21.13 149.33 20.88 150.33 20.63 151.33 20.57 152.33 20.32 153.33 20.07 154.33 20.03 155.33 19.78
11 Dec 2007 146.46 22.46 147.46 22.21 148.46 21.96 149.46 21.72 150.46 21.67 151.46 21.43 152.46 21.18 153.46 20.94 154.46 20.90 155.46 20.66 156.46 20.62
12 Dec 2007 147.60 21.86 148.60 21.62 149.60 21.38 150.60 21.14 151.60 20.90 152.60 20.86 153.60 20.62 154.60 20.38 155.60 20.15 156.60 20.11 157.60 19.88
13 Dec 2007 148.74 19.63 149.74 19.61 150.74 19.39 151.74 19.16 152.74 18.92 153.74 18.69 154.74 18.66 155.74 18.42 156.74 18.19 157.74 18.16 158.74 17.93
14 Dec 2007 149.88 17.62 150.88 17.42 151.88 17.42 152.88 17.19 153.88 16.96 154.88 16.72 155.88 16.69 156.88 16.46 157.88 16.23 158.88 16.00 159.88 15.97
15 Dec 2007 151.02 15.61 152.02 15.64 153.02 15.46 154.02 15.26 155.02 15.03 156.02 14.80 157.02 14.77 158.02 14.54 159.02 14.31 160.02 14.08 161.02 14.05
16 Dec 2007 152.17 14.04 153.17 13.87 154.17 13.69 155.17 13.46 156.17 13.23 157.17 13.00 158.17 12.96 159.17 12.73 160.17 12.50 161.17 12.47 162.17 12.23
17 Dec 2007 153.32 12.40 154.32 12.17 155.32 11.94 156.32 11.70 157.32 11.47 158.32 11.23 159.32 11.20 160.32 10.96 161.32 10.73 162.32 10.69 163.32 10.45
18 Dec 2007 154.47 10.52 155.47 10.29 156.47 10.05 157.47 09.81 158.47 09.57 159.47 09.53 160.47 09.29 161.47 09.05 162.47 09.01 163.47 08.77 164.47 08.72
19 Dec 2007 155.62 08.81 156.62 08.57 157.62 08.32 158.62 08.08 159.62 07.83 160.62 07.79 161.62 07.54 162.62 07.49 163.62 07.24 164.62 07.19 165.62 07.05
20 Dec 2007 156.77 06.96 157.77 06.71 158.77 06.46 159.77 06.25 160.77 06.15 161.77 05.92 162.77 05.96 163.77 05.79 164.77 05.63 165.77 05.67 166.77 05.50
21 Dec 2007 157.93 05.36 158.93 05.19 159.93 05.03 160.93 04.87 161.93 04.90 162.93 04.74 163.93 04.57 164.93 04.41 165.93 04.44 166.93 04.27 167.93 04.10
22 Dec 2007 159.08 04.04 160.08 03.87 161.08 03.70 162.08 03.54 163.08 03.37 164.08 03.20 165.08 03.23 166.08 03.06 167.08 02.90 168.08 02.72 169.08 02.75
23 Dec 2007 160.24 02.81 161.24 02.65
24 Dec 2007 167.40 61.28 168.40 61.28 169.40 61.28 170.40 61.28 171.40 61.28
25 Dec 2007 162.55 54.26 163.55 54.26 164.55 54.26 165.55 54.26 166.55 54.26 167.55 54.26 168.55 54.26 169.55 54.26 170.55 54.26 171.55 54.26 172.55 54.26
26 Dec 2007 163.71 54.25 164.71 54.25 165.71 54.25 166.71 54.25 167.71 54.25 168.71 54.25 169.71 54.25 170.71 54.25 171.71 54.25 172.71 54.25 173.71 54.25
27 Dec 2007 164.87 54.25 165.87 54.25 166.87 54.25 167.87 54.25 168.87 54.25 169.87 54.25 170.87 54.25 171.87 54.25 172.87 54.25 173.87 54.25 174.87 54.25
28 Dec 2007 166.02 54.26 167.02 54.26 168.02 54.26 169.02 54.26 170.02 54.26 171.02 54.26 172.02 54.26 173.02 54.26 174.02 54.26 175.02 54.26 176.02 54.26
29 Dec 2007 167.18 54.27 168.18 54.27 169.18 54.27 170.18 54.27 171.18 54.27 172.18 54.27 173.18 54.27 174.18 54.27 175.18 54.27 176.18 54.27 177.18 54.27
30 Dec 2007 168.34 56.08 169.34 56.08 170.34 56.08 171.34 56.08 172.34 56.08 173.34 56.08 174.34 56.08 175.34 56.08 176.34 56.08 177.34 56.08 178.34 56.08
31 Dec 2007 169.49 56.10 170.49 56.10 171.49 56.10 172.49 56.10 173.49 56.10 174.49 56.10 175.49 56.10 176.49 56.10 177.49 56.10 178.49 56.10 179.49 56.10
01 Jan 2008 180.00 58.38 170.64 58.38 171.64 58.38 172.64 58.38 173.64 58.38 174.64 58.38 175.64 58.38 176.64 58.38 177.64 58.38 178.64 58.38 179.64 58.38
02 Jan 2008 180.00 58.44 181.00 58.44 171.79 58.44 172.79 58.44 173.79 58.44 174.79 58.44 175.79 58.44 176.79 58.44 177.79 58.44 178.79 58.44 179.79 58.44
03 Jan 2008 180.00 58.51 181.00 58.51 182.00 58.51 172.94 58.51 173.94 58.51 174.94 58.51 175.94 58.51 176.94 58.51 177.94 58.51 178.94 58.51 179.94 58.51
04 Jan 2008 180.00 58.58 181.00 58.58 182.00 58.58 183.00 58.58 184.00 58.58 174.09 58.58 175.09 58.58 176.09 58.58 177.09 58.58 178.09 58.58 179.09 58.58
05 Jan 2008 180.00 58.87 181.00 58.87 182.00 58.87 183.00 58.87 184.00 58.87 185.00 58.87 175.24 58.87 176.24 58.87 177.24 58.87 178.24 58.87 179.24 58.87
06 Jan 2008 180.00 58.96 181.00 58.96 182.00 58.96 183.00 58.96 184.00 58.96 185.00 58.96 186.00 58.96 176.38 58.96 177.38 58.96 178.38 58.96 179.38 58.96
07 Jan 2008 180.00 59.07 181.00 59.07 182.00 59.07 183.00 59.07 184.00 59.07 185.00 59.07 186.00 59.07 187.00 59.07 177.52 59.07 178.52 59.07 179.52 59.07
08 Jan 2008 180.00 59.38 181.00 59.38 182.00 59.38 183.00 59.38 184.00 59.38 185.00 59.38 186.00 59.38 187.00 59.38 188.00 59.38 178.66 59.38 179.66 59.38
09 Jan 2008 180.00 59.51 181.00 59.51 182.00 59.51 183.00 59.51 184.00 59.51 185.00 59.51 186.00 59.51 187.00 59.51 188.00 59.51 189.00 59.51 179.80 59.51
10 Jan 2008 180.93 59.84 181.93 59.84 182.93 59.84 183.93 59.84 184.93 59.84 185.93 59.84 186.93 59.84 187.93 59.84 188.93 59.65 189.93 59.42 190.93 59.18
11 Jan 2008 182.06 59.09 183.06 58.98 184.06 58.91 185.06 58.87 186.06 58.84 187.06 58.60 188.06 58.36 189.06 58.12 190.06 57.88 191.06 57.64 192.06 57.40
12 Jan 2008 183.19 57.18 184.19 57.14 185.19 57.10 186.19 57.05 187.19 57.01 188.19 56.77 189.19 56.52 190.19 56.28 191.19 56.03 192.19 55.79
13 Jan 2008 184.31 55.10 185.31 55.05 186.31 55.00 187.31 54.95 188.31 54.90 189.31 54.85 190.31 54.60 191.31 54.35 192.31 54.10 193.31 53.85 194.31 53.59
14 Jan 2008 185.43 52.93 186.43 52.87 187.43 52.82 188.43 52.76 189.43 52.70 190.43 52.65 191.43 52.59 192.43 52.33 193.43 52.07 194.43 51.81 195.43 51.55
15 Jan 2008 186.54 50.66 187.54 50.60 188.54 50.53 189.54 50.47 190.54 50.41 191.54 50.34 192.54 50.27 193.54 50.21 194.54 50.14 195.54 49.87 196.54 49.60
16 Jan 2008 187.66 48.29 188.66 48.22 189.66 48.15 190.66 48.08 191.66 48.01 192.66 47.93 193.66 47.86 194.66 47.78 195.66 47.71 196.66 47.63 197.66 47.35
17 Jan 2008 188.76 45.62 189.76 45.54 190.76 45.47 191.76 45.39 192.76 45.31 193.76 45.23 194.76 45.14 195.76 45.06 196.76 44.98 197.76 44.89 198.76 44.81
18 Jan 2008 189.87 43.06 190.87 42.98 191.87 42.89 192.87 42.61 193.87 42.52 194.87 42.43 195.87 42.35 196.87 42.26 197.87 42.17 198.87 42.08 199.87 41.99
19 Jan 2008 190.97 40.22 191.97 40.13 192.97 40.04 193.97 39.95 194.97 39.66 195.97 39.57 196.97 39.48 197.97 39.39 198.97 39.30 199.97 39.20 200.97 39.11
20 Jan 2008 192.06 37.32 193.06 37.22 194.06 37.13 195.06 37.04 196.06 36.95 197.06 36.66 198.06 36.57 199.06 36.47 200.06 36.38 201.06 36.29 202.06 36.20
21 Jan 2008 193.15 34.58 194.15 34.48 195.15 34.19 196.15 34.10 197.15 34.01 198.15 33.92 199.15 33.63 200.15 33.54 201.15 33.45 202.15 33.36 203.15 33.27
22 Jan 2008 194.24 31.82 195.24 31.53 196.24 31.44 197.24 31.36 198.24 31.07 199.24 30.98 200.24 30.89 201.24 30.81 202.24 30.52 203.24 30.44 204.24 30.35
23 Jan 2008 195.32 29.08 196.32 28.80 197.32 28.71 198.32 28.43 199.32 28.35 200.32 28.27 201.32 27.98 202.32 27.90 203.32 27.82 204.32 27.54 205.32 27.47
24 Jan 2008 196.40 26.38 197.40 26.30 198.40 26.02 199.40 25.94 200.40 25.67 201.40 25.59 202.40 25.32 203.40 25.25 204.40 25.17 205.40 24.90 206.40 24.83
25 Jan 2008 197.47 23.93 198.47 23.66 199.47 23.39 200.47 23.32 201.47 23.05 202.47 22.98 203.47 22.71 204.47 22.65 205.47 22.58 206.47 22.32 207.47 22.17
26 Jan 2008 198.53 23.74 199.53 23.55 200.53 23.15 201.53 22.75 202.53 22.55 203.53 22.37 204.53 22.18 205.53 21.81 206.53 21.64 207.53 21.48 208.53 21.33
27 Jan 2008 199.60 23.24 200.60 22.88 201.60 22.73 202.60 22.58 203.60 22.25 204.60 22.11 205.60 21.99 206.60 21.86 207.60 21.75 208.60 21.64 209.60 21.53
28 Jan 2008 200.65 23.20 201.65 22.95 202.65 22.77 203.65 22.67 204.65 22.41 205.65 22.36 206.65 22.21 207.65 22.13 208.65 21.86 209.65 21.79 210.65 21.72
29 Jan 2008 201.71 22.85 202.71 22.60 203.71 22.36 204.71 22.31 205.71 22.07 206.71 21.83 207.71 21.78 208.71 21.54 209.71 21.50 210.71 21.45 211.71 21.21
30 Jan 2008 202.75 20.56 203.75 20.32 204.75 20.08 205.75 20.04 206.75 19.80 207.75 19.56 208.75 19.52 209.75 19.27 210.75 19.23 211.75 18.99 212.75 18.95
31 Jan 2008 203.80 18.34 204.80 18.10 205.80 17.86 206.80 17.82 207.80 17.58 208.80 17.54 209.80 17.30 210.80 17.06 211.80 17.02 212.80 16.98 213.80 16.74
01 Feb 2008 204.83 16.16 205.83 15.92 206.83 15.68 207.83 15.64 208.83 15.40 209.83 15.36 210.83 15.12 211.83 15.08 212.83 14.84 213.83 14.80 214.83 14.69
02 Feb 2008 205.87 14.01 206.87 13.77 207.87 13.73 208.87 13.49 209.87 13.25 210.87 13.20 211.87 12.97 212.87 12.91 213.87 12.87 214.87 12.62 215.87 12.62
03 Feb 2008 206.89 11.82 207.89 11.57 208.89 11.53 209.89 11.28 210.89 11.24 211.89 11.08 212.89 10.94 213.89 10.92 214.89 10.74 215.89 10.76 216.89 10.57
04 Feb 2008 207.92 09.81 208.92 09.77 209.92 09.60 210.92 09.45 211.92 09.44 212.92 09.26 213.92 09.08 214.92 09.10 215.92 08.92 216.92 08.94 217.92 08.76
05 Feb 2008 208.94 08.04 209.94 07.86 210.94 07.69 211.94 07.71 212.94 07.53 213.94 07.35 214.94 07.37 215.94 07.20 216.94 07.22 217.94 07.04 218.94 07.06
06 Feb 2008 209.95 06.47 210.95 06.29 211.95 06.12 212.95 05.94 213.95 05.96 214.95 05.78 215.95 05.61 216.95 05.63 217.95 05.45 218.95 05.27 219.95 05.29
07 Feb 2008 210.96 04.89 211.96 04.71 212.96 04.54 213.96 04.36 214.96 04.18 215.96 04.00 216.96 04.02 217.96 03.84 218.96 03.66 219.96 03.68 220.96 03.50
08 Feb 2008 211.96 03.20 212.96 03.12 213.96 02.83 214.96 02.74 215.96 02.62 216.96 02.44 218.96 62.73 219.96 62.73 220.96 62.73 221.96 62.73
09 Feb 2008 212.96 62.51 213.96 62.51 214.96 62.51 215.96 62.51 216.96 62.51 217.96 62.51 218.96 62.51 219.96 62.51 220.96 62.51 221.96 62.51 222.96 62.51
10 Feb 2008 213.95 54.72 214.95 54.72 215.95 54.72 216.95 54.72 217.95 54.72 218.95 54.72 219.95 54.72 220.95 54.72 221.95 54.72 222.95 54.72 223.95 54.72
11 Feb 2008 214.94 54.63 215.94 54.63 216.94 54.63 217.94 54.63 218.94 54.63 219.94 54.63 220.94 54.63 221.94 54.63 222.94 54.63 223.94 54.63 224.94 54.63
12 Feb 2008 215.93 54.55 216.93 54.55 217.93 54.55 218.93 54.55 219.93 54.55 220.93 54.55 221.93 54.55 222.93 54.55 223.93 54.55 224.93 54.55 225.93 54.55
13 Feb 2008 216.91 54.48 217.91 54.48 218.91 54.48 219.91 54.48 220.91 54.48 221.91 54.48 222.91 54.48 223.91 54.48 224.91 54.48 225.91 54.48 226.91 54.48
14 Feb 2008 217.88 56.14 218.88 56.14 219.88 56.14 220.88 56.14 221.88 56.14 222.88 56.14 223.88 56.14 224.88 56.14 225.88 56.14 226.88 56.14 227.88 56.14
15 Feb 2008 218.85 56.11 219.85 56.11 220.85 56.11 221.85 56.11 222.85 56.11 223.85 56.11 224.85 56.11 225.85 56.11 226.85 56.11 227.85 56.11 228.85 56.11
16 Feb 2008 219.82 58.12 220.82 58.12 221.82 58.12 222.82 58.12 223.82 58.12 224.82 58.12 225.82 58.12 226.82 58.12 227.82 58.12 228.82 58.12 229.82 58.12
17 Feb 2008 220.78 58.09 221.78 58.09 222.78 58.09 223.78 58.09 224.78 58.09 225.78 58.09 226.78 58.09 227.78 58.09 228.78 58.09 229.78 58.09 230.78 58.09
18 Feb 2008 221.74 58.06 222.74 58.06 223.74 58.06 224.74 58.06 225.74 58.06 226.74 58.06 227.74 58.06 228.74 58.06 229.74 58.06 230.74 58.06 231.74 58.06
19 Feb 2008 222.69 58.05 223.69 58.05 224.69 58.05 225.69 58.05 226.69 58.05 227.69 58.05 228.69 58.05 229.69 58.05 230.69 58.05 231.69 58.05 232.69 58.05
20 Feb 2008 223.64 58.05 224.64 58.05 225.64 58.05 226.64 58.05 227.64 58.05 228.64 58.05 229.64 58.05 230.64 58.05 231.64 58.05 232.64 58.05 233.64 58.05
21 Feb 2008 224.59 58.05 225.59 58.05 226.59 58.05 227.59 58.05 228.59 58.05 229.59 58.05 230.59 58.05 231.59 58.05 232.59 58.05 233.59 58.05 234.59 58.05
22 Feb 2008 225.53 58.07 226.53 58.07 227.53 58.07 228.53 58.07 229.53 58.07 230.53 58.07 231.53 58.07 232.53 58.07 233.53 58.07 234.53 58.07 235.53 58.07
23 Feb 2008 226.47 58.09 227.47 58.09 228.47 58.09 229.47 58.09 230.47 58.09 231.47 58.09 232.47 58.09 233.47 58.09 234.47 58.09 235.47 58.09 236.47 58.09
24 Feb 2008 227.40 58.13 228.40 58.13 229.40 58.13 230.40 58.13 231.40 58.13 232.40 58.13 233.40 58.13 234.40 58.13 235.40 58.13 236.40 58.13 237.40 58.13
25 Feb 2008 228.33 58.17 229.33 58.17 230.33 58.17 231.33 58.17 232.33 58.17 233.33 58.17 234.33 58.17 235.33 58.17 236.33 58.17 237.33 58.17 238.33 58.17
26 Feb 2008 229.26 58.42 230.26 58.42 231.26 58.42 232.26 58.42 233.26 58.42 234.26 58.42 235.26 58.42 236.26 58.42 237.26 58.42 238.26 58.42 239.26 58.42
27 Feb 2008 230.18 58.29 231.18 58.26 232.18 58.03 233.18 58.01 234.18 57.98 235.18 57.95 236.18 57.92 237.18 57.89 238.18 57.87 239.18 57.64 240.18 57.60
28 Feb 2008 231.10 56.76 232.10 56.53 233.10 56.50 234.10 56.47 235.10 56.44 236.10 56.41 237.10 56.37 238.10 56.14 239.10 56.10 240.10 56.07 241.10 56.03
29 Feb 2008 232.02 54.99 233.02 54.96 234.02 54.92 235.02 54.88 236.02 54.64 237.02 54.60 238.02 54.56 239.02 54.52 240.02 54.48 241.02 54.44 242.02 54.39
01 Mar 2008 232.93 53.36 233.93 53.31 234.93 53.07 235.93 53.02 236.93 52.98 237.93 52.93 238.93 52.88 239.93 52.83 240.93 52.78 241.93 52.73 242.93 52.68
02 Mar 2008 233.84 51.45 234.84 51.40 235.84 51.34 236.84 51.29 237.84 51.24 238.84 51.18 239.84 51.12 240.84 51.06 241.84 51.00 242.84 50.94 243.84 50.88
03 Mar 2008 234.75 49.66 235.75 49.60 236.75 49.53 237.75 49.27 238.75 49.21 239.75 49.14 240.75 49.07 241.75 49.01 242.75 48.94 243.75 48.86 244.75 48.79
04 Mar 2008 235.65 47.57 236.65 47.50 237.65 47.43 238.65 47.36 239.65 47.29 240.65 47.21 241.65 47.14 242.65 47.06 243.65 46.98 244.65 46.90 245.65 46.82
05 Mar 2008 236.56 45.60 237.56 45.52 238.56 45.44 239.56 45.36 240.56 45.28 241.56 45.00 242.56 44.91 243.56 44.82 244.56 44.94 245.56 44.85 246.56 44.76
06 Mar 2008 237.46 43.34 238.46 43.25 239.46 43.17 240.46 43.08 241.46 42.99 242.46 42.90 243.46 42.80 244.46 42.71 245.46 42.62 246.46 42.52 247.46 42.43
07 Mar 2008 238.35 41.20 239.35 41.11 240.35 41.01 241.35 40.92 242.35 40.82 243.35 40.73 244.35 40.63 245.35 40.53 246.35 40.44 247.35 40.34 248.35 40.24
08 Mar 2008 239.25 39.00 240.25 38.70 241.25 38.60 242.25 38.50 243.25 38.40 244.25 38.31 245.25 38.21 246.25 38.11 247.25 38.01 248.25 37.91 249.25 37.81
09 Mar 2008 240.14 36.54 241.14 36.44 242.14 36.34 243.14 36.25 244.14 36.15 245.14 36.05 246.14 35.95 247.14 35.85 248.14 35.75 249.14 35.65 250.14 35.56
10 Mar 2008 241.03 34.26 242.03 34.16 243.03 33.86 244.03 33.77 245.03 33.67 246.03 33.57 247.03 33.48 248.03 33.38 249.03 33.29 250.03 33.19 251.03 33.10
11 Mar 2008 241.92 31.96 242.92 31.66 243.92 31.57 244.92 31.48 245.92 31.39 246.92 31.30 247.92 31.21 248.92 31.12 249.92 31.03 250.92 30.94 251.92 30.85
12 Mar 2008 242.81 29.46 243.81 29.38 244.81 29.29 245.81 29.20 246.81 29.12 247.81 28.84 248.81 28.75 249.81 28.67 250.81 28.59 251.81 28.51 252.81 28.43
13 Mar 2008 243.69 27.25 244.69 27.17 245.69 27.09 246.69 26.81 247.69 26.74 248.69 26.66 249.69 26.58 250.69 26.45 251.69 26.16 252.69 25.88 253.69 25.60
14 Mar 2008 244.58 26.79 245.58 26.72 246.58 26.45 247.58 26.14 248.58 25.68 249.58 25.42 250.58 25.38 251.58 25.14 252.58 24.90 253.58 24.88 254.58 24.66
15 Mar 2008 245.46 26.06 246.46 25.64 247.46 25.43 248.46 25.22 249.46 25.02 250.46 24.83 251.46 24.84 252.46 24.66 253.46 24.49 254.46 24.52 255.46 24.36
16 Mar 2008 246.34 25.21 247.34 25.10 248.34 24.89 249.34 24.79 250.34 24.73 251.34 24.68 252.34 24.52 253.34 24.39 254.34 24.32 255.34 24.27 256.34 24.24
17 Mar 2008 247.22 25.18 248.22 25.13 249.22 24.88 250.22 24.83 251.22 24.78 252.22 24.73 253.22 24.48 254.22 24.43 255.22 24.38 256.22 24.33 257.22 24.29
18 Mar 2008 248.09 24.95 249.09 24.90 250.09 24.65 251.09 24.61 252.09 24.56 253.09 24.52 254.09 24.27 255.09 24.22 256.09 24.18 257.09 24.13 258.09 24.09
19 Mar 2008 248.97 22.81 249.97 22.77 250.97 22.52 251.97 22.48 252.97 22.43 253.97 22.39 254.97 22.35 255.97 22.10 256.97 22.06 257.97 22.01 258.97 21.97
20 Mar 2008 249.85 20.57 250.85 20.52 251.85 20.48 252.85 20.24 253.85 20.19 254.85 20.15 255.85 20.11 256.85 19.86 257.85 19.82 258.85 19.77 259.85 19.73
21 Mar 2008 250.72 18.45 251.72 18.41 252.72 18.37 253.72 18.12 254.72 18.08 255.72 18.03 256.72 17.99 257.72 17.94 258.72 17.69 259.72 17.65 260.72 17.60
22 Mar 2008 251.59 16.15 252.59 16.10 253.59 16.05 254.59 16.01 255.59 15.76 256.59 15.71 257.59 08.28 258.59 08.08 259.59 15.56 260.59 15.51 261.59 15.46
23 Mar 2008 242.47 15.31 243.47 15.06 244.47 15.02 245.47 14.77 246.47 14.72 247.47 14.48 248.47 14.43 249.47 14.38 250.47 14.13 251.47 14.08 252.47 14.03 253.47 13.78 254.47 13.73 255.47 13.68 256.47 13.63 257.47 13.38 258.47 13.32 259.47 13.27 260.47 13.22 261.47 13.16 262.47 13.10 263.47 13.05 264.47 12.99 265.47 12.93 266.47 12.87 267.47 12.81 268.47 12.75 269.47 12.73 270.47 12.54 271.47 12.55 272.47 12.55
24 Mar 2008 243.34 13.36 244.34 13.16 245.34 12.97 246.34 12.77 247.34 12.58 248.34 12.49 249.34 12.24 250.34 12.19 251.34 11.93 252.34 11.88 253.34 11.83 254.34 11.77 255.34 11.51 256.34 11.46 257.34 11.40 258.34 11.34 259.34 11.28 260.34 11.08 261.34 10.96 262.34 10.90 263.34 10.91 264.34 10.77 265.34 10.72 266.34 10.73 267.34 10.74 268.34 10.55 269.34 10.56 270.34 10.57 271.34 10.58 272.34 10.38 273.34 10.39
25 Mar 2008 244.21 11.38 245.21 11.19 246.21 11.00 247.21 10.81 248.21 10.62 249.21 10.43 250.21 10.24 251.21 10.05 252.21 09.86 253.21 09.67 254.21 09.48 255.21 09.36 256.21 09.30 257.21 09.11 258.21 09.12 259.21 08.93 260.21 08.94 261.21 08.77 262.21 08.76 263.21 08.77 264.21 08.58 265.21 08.59 266.21 08.42 267.21 08.41 268.21 08.42 269.21 08.43 270.21 08.24 271.21 08.25 272.21 08.26 273.21 08.06 274.21 08.07
26 Mar 2008 245.09 09.50 246.09 09.31 247.09 09.13 248.09 08.94 249.09 08.75 250.09 08.56 251.09 08.38 252.09 08.19 253.09 08.00 254.09 07.81 255.09 07.62 256.09 07.43 257.09 07.25 258.09 07.06 259.09 07.07 260.09 06.88 261.09 06.69 262.09 06.70 263.09 06.51 264.09 06.52 265.09 06.53 266.09 06.34 267.09 06.35 268.09 06.16 269.09 65.49 270.09 65.49 271.09 65.49 272.09 65.49 273.09 65.49 274.09 65.49 275.09 65.49
27 Mar 2008 245.96 07.71 246.96 07.53 247.96 07.34 248.96 07.15 249.96 06.97 250.96 06.78 251.96 06.59 252.96 06.40 253.96 06.21 254.96 06.03 255.96 05.84 256.96 05.65 257.96 05.46 258.96 05.27 259.96 05.08 260.96 04.89 261.96 65.14 262.96 65.14 263.96 65.14 264.96 65.14 265.96 65.14 266.96 65.14 267.96 65.14 268.96 65.14 269.96 65.14 270.96 65.14 271.96 65.14 272.96 65.14 273.96 65.14 274.96 65.14 275.96 65.14
28 Mar 2008 246.83 05.45 247.83 05.37 248.83 05.09 249.83 05.02 250.83 04.74 251.83 04.66 252.83 04.38 253.83 04.30 254.83 04.21 255.83 64.79 256.83 64.79 257.83 64.79 258.83 64.79 259.83 64.79 260.83 64.79 261.83 64.79 262.83 64.79 263.83 64.79 264.83 64.79 265.83 64.79 266.83 64.79 267.83 64.79 268.83 64.79 269.83 64.79 270.83 64.79 271.83 64.79 272.83 64.79 273.83 64.79 274.83 64.79 275.83 64.79 276.83 64.79
29 Mar 2008 247.70 03.10 248.70 02.81 249.70 64.43 250.70 64.43 251.70 64.43 252.70 64.43 253.70 64.43 254.70 64.43 255.70 64.43 256.70 64.43 257.70 64.43 258.70 64.43 259.70 64.43 260.70 64.43 261.70 64.43 262.70 64.43 263.70 64.43 264.70 64.43 265.70 64.43 266.70 64.43 267.70 64.43 268.70 64.43 269.70 64.43 270.70 64.43 271.70 64.43 272.70 64.43 273.70 64.43 274.70 64.43 275.70 64.43 276.70 64.43 277.70 64.43
30 Mar 2008 248.58 64.08 249.58 64.08 250.58 64.08 251.58 64.08 252.58 64.08 253.58 64.08 254.58 64.08 255.58 64.08 256.58 64.08 257.58 64.08 258.58 64.08 259.58 64.08 260.58 64.08 261.58 64.08 262.58 64.08 263.58 64.08 264.58 64.08 265.58 64.08 266.58 64.08 267.58 64.08 268.58 64.08 269.58 64.08 270.58 64.08 271.58 64.08 272.58 64.08 273.58 64.08 274.58 64.08 275.58 64.08 276.58 64.08 277.58 64.08 278.58 64.08
31 Mar 2008 249.45 55.34 250.45 55.34 251.45 55.34 252.45 55.34 253.45 55.34 254.45 55.34 255.45 55.34 256.45 55.34 257.45 55.34 258.45 55.34 259.45 55.34 260.45 55.34 261.45 55.34 262.45 55.34 263.45 55.34 264.45 55.34 265.45 55.34 266.45 55.34 267.45 55.34 268.45 55.34 269.45 55.34 270.45 55.34 271.45 55.34 272.45 55.34 273.45 55.34 274.45 55.34 275.45 55.34 276.45 55.34 277.45 55.34 278.45 55.34 279.45 55.34
01 Apr 2008 250.32 56.52 251.32 56.52 252.32 56.52 253.32 56.52 254.32 56.52 255.32 56.52 256.32 56.52 257.32 56.52 258.32 56.52 259.32 56.52 260.32 56.52 261.32 56.52 262.32 56.52 263.32 56.52 264.32 56.52 265.32 56.52 266.32 56.52 267.32 56.52 268.32 56.52 269.32 56.52 270.32 56.52 271.32 56.52 272.32 56.52 273.32 56.52 274.32 56.52 275.32 56.52 276.32 56.52 277.32 56.52 278.32 56.52 279.32 56.52 280.32 56.52
02 Apr 2008 251.19 59.47 252.19 59.47 253.19 59.47 254.19 59.47 255.19 59.47 256.19 59.47 257.19 59.47 258.19 59.47 259.19 59.47 260.19 59.47 261.19 59.47 262.19 59.47 263.19 59.47 264.19 59.47 265.19 59.47 266.19 59.47 267.19 59.47 268.19 59.47 269.19 59.47 270.19 59.47 271.19 59.47 272.19 59.47 273.19 59.47 274.19 59.47 275.19 59.47 276.19 59.47 277.19 59.47 278.19 59.47 279.19 59.47 280.19 59.47 281.19 59.47
03 Apr 2008 252.07 59.35 253.07 59.35 254.07 59.35 255.07 59.35 256.07 59.35 257.07 59.35 258.07 59.35 259.07 59.35 260.07 59.35 261.07 59.35 262.07 59.35 263.07 59.35 264.07 59.35 265.07 59.35 266.07 59.35 267.07 59.35 268.07 59.35 269.07 59.35 270.07 59.35 271.07 59.35 272.07 59.35 273.07 59.35 274.07 59.35 275.07 59.35 276.07 59.35 277.07 59.35 278.07 59.35 279.07 59.35 280.07 59.35 281.07 59.35 282.07 59.35
04 Apr 2008 252.94 59.04 253.94 59.04 254.94 59.04 255.94 59.04 256.94 59.04 257.94 59.04 258.94 59.04 259.94 59.04 260.94 59.04 261.94 59.04 262.94 59.04 263.94 59.04 264.94 59.04 265.94 59.04 266.94 59.04 267.94 59.04 268.94 59.04 269.94 59.04 270.94 59.04 271.94 59.04 272.94 59.04 273.94 59.04 274.94 59.04 275.94 59.04 276.94 59.04 277.94 59.04 278.94 59.04 279.94 59.04 280.94 59.04 281.94 59.04 282.94 59.04
05 Apr 2008 253.82 58.93 254.82 58.93 255.82 58.93 256.82 58.93 257.82 58.93 258.82 58.93 259.82 58.93 260.82 58.93 261.82 58.93 262.82 58.93 263.82 58.93 264.82 58.93 265.82 58.93 266.82 58.93 267.82 58.93 268.82 58.93 269.82 58.93 270.82 58.93 271.82 58.93 272.82 58.93 273.82 58.93 274.82 58.93 275.82 58.93 276.82 58.93 277.82 58.93 278.82 58.93 279.82 58.93 280.82 58.93 281.82 58.93 282.82 58.93 283.82 58.93
06 Apr 2008 254.70 58.84 255.70 58.84 256.70 58.84 257.70 58.84 258.70 58.84 259.70 58.84 260.70 58.84 261.70 58.84 262.70 58.84 263.70 58.84 264.70 58.84 265.70 58.84 266.70 58.84 267.70 58.84 268.70 58.84 269.70 58.84 270.70 58.84 271.70 58.84 272.70 58.84 273.70 58.84 274.70 58.84 275.70 58.84 276.70 58.84 277.70 58.84 278.70 58.84 279.70 58.84 280.70 58.84 281.70 58.84 282.70 58.84 283.70 58.84 284.70 58.84
07 Apr 2008 255.58 58.56 256.58 58.56 257.58 58.56 258.58 58.56 259.58 58.56 260.58 58.56 261.58 58.56 262.58 58.56 263.58 58.56 264.58 58.56 265.58 58.56 266.58 58.56 267.58 58.56 268.58 58.56 269.58 58.56 270.58 58.56 271.58 58.56 272.58 58.56 273.58 58.56 274.58 58.56 275.58 58.56 276.58 58.56 277.58 58.56 278.58 58.56 279.58 58.56 280.58 58.56 281.58 58.56 282.58 58.56 283.58 58.56 284.58 58.56 285.58 58.56
08 Apr 2008 256.45 58.48 257.45 58.48 258.45 58.48 259.45 58.48 260.45 58.48 261.45 58.48 262.45 58.48 263.45 58.48 264.45 58.48 265.45 58.48 266.45 58.48 267.45 58.48 268.45 58.48 269.45 58.48 270.45 58.48 271.45 58.48 272.45 58.48 273.45 58.48 274.45 58.48 275.45 58.48 276.45 58.48 277.45 58.48 278.45 58.48 279.45 58.48 280.45 58.48 281.45 58.48 282.45 58.48 283.45 58.48 284.45 58.48 285.45 58.48 286.45 58.48
09 Apr 2008 257.34 58.42 258.34 58.42 259.34 58.42 260.34 58.42 261.34 58.42 262.34 58.42 263.34 58.42 264.34 58.42 265.34 58.42 266.34 58.42 267.34 58.42 268.34 58.42 269.34 58.42 270.34 58.42 271.34 58.42 272.34 58.42 273.34 58.42 274.34 58.42 275.34 58.42 276.34 58.42 277.34 58.42 278.34 58.42 279.34 58.42 280.34 58.42 281.34 58.42 282.34 58.42 283.34 58.42 284.34 58.42 285.34 58.42 286.34 58.42 287.34 58.42
10 Apr 2008 258.22 58.17 259.22 58.17 260.22 58.17 261.22 58.17 262.22 58.17 263.22 58.17 264.22 58.17 265.22 58.17 266.22 58.17 267.22 58.17 268.22 58.17 269.22 58.17 270.22 58.17 271.22 58.17 272.22 58.17 273.22 58.17 274.22 58.17 275.22 58.17 276.22 58.17 277.22 58.17 278.22 58.17 279.22 58.17 280.22 58.17 281.22 58.17 282.22 58.17 283.22 58.17 284.22 58.17 285.22 58.17 286.22 58.17 287.22 58.17 288.22 58.17
11 Apr 2008 259.10 58.12 260.10 58.12 261.10 58.12 262.10 58.12 263.10 58.12 264.10 58.12 265.10 58.12 266.10 58.12 267.10 58.12 268.10 58.12 269.10 58.12 270.10 58.12 271.10 58.12 272.10 58.12 273.10 58.12 274.10 58.12 275.10 58.12 276.10 58.12 277.10 58.12 278.10 58.12 279.10 58.12 280.10 58.12 281.10 58.12 282.10 58.12 283.10 58.12 284.10 58.12 285.10 58.12 286.10 58.12 287.10 58.12 288.10 58.12 289.10 58.12
12 Apr 2008 259.99 58.09 260.99 58.09 261.99 58.09 262.99 58.09 263.99 58.09 264.99 58.09 265.99 58.09 266.99 58.09 267.99 58.09 268.99 58.09 269.99 58.09 270.99 58.09 271.99 58.09 272.99 58.09 273.99 58.09 274.99 58.09 275.99 58.09 276.99 58.09 277.99 58.09 278.99 58.09 279.99 58.09 280.99 58.09 281.99 58.09 282.99 58.09 283.99 58.09 284.99 58.09 285.99 58.09 286.99 58.09 287.99 58.09 288.99 58.09 289.99 58.09
13 Apr 2008 260.87 58.07 261.87 58.07 262.87 58.07 263.87 58.07 264.87 58.07 265.87 58.07 266.87 58.07 267.87 58.07 268.87 58.07 269.87 58.07 270.87 58.07 271.87 58.07 272.87 58.07 273.87 58.07 274.87 58.07 275.87 58.07 276.87 58.07 277.87 58.07 278.87 58.07 279.87 57.96 280.87 57.94 281.87 57.92 282.87 57.90 283.87 57.67 284.87 57.65 285.87 57.63 286.87 57.60 287.87 57.38 288.87 57.35 289.87 57.32 290.87 57.30
14 Apr 2008 261.51 58.05 262.51 58.05 263.51 58.05 264.51 58.05 265.51 58.05 266.51 58.05 267.51 58.05 268.51 58.03 269.51 57.81 270.51 57.78 271.51 57.56 272.51 57.34 273.51 57.32 274.51 57.30 275.51 57.08 276.51 57.05 277.51 56.83 278.51 56.81 279.51 56.58 280.51 56.56 281.51 56.54 282.51 56.51 283.51 56.29 284.51 56.26 285.51 56.23 286.51 56.00 287.51 55.98 288.51 55.95 289.51 55.92 290.51 55.89 291.51 55.85 292.51 55.62 293.51 55.59 294.51 55.55 295.51 55.52 296.51 55.48 297.51 55.24 298.51 55.00 299.51 54.76
15 Apr 2008 262.40 57.73 263.40 57.51 264.40 57.29 265.40 57.07 266.40 57.05 267.40 56.82 268.40 56.60 269.40 56.58 270.40 56.36 271.40 56.14 272.40 56.11 273.40 55.89 274.40 55.87 275.40 55.64 276.40 55.62 277.40 55.59 278.40 55.37 279.40 55.34 280.40 55.11 281.40 55.08 282.40 55.06 283.40 55.03 284.40 54.80 285.40 54.77 286.40 54.73 287.40 54.70 288.40 54.47 289.40 54.43 290.40 54.39 291.40 54.36 292.40 54.32 293.40 54.28 294.40 54.24 295.40 54.20 296.40 53.95 297.40 53.91 298.40 53.66 299.40 53.41 300.40 53.36
16 Apr 2008 263.29 56.29 264.29 56.06 265.29 55.84 266.29 55.62 267.29 55.60 268.29 55.37 269.29 55.15 270.29 55.13 271.29 54.90 272.29 54.67 273.29 54.65 274.29 54.42 275.29 54.39 276.29 54.17 277.29 54.14 278.29 54.11 279.29 53.88 280.29 53.84 281.29 53.61 282.29 53.58 283.29 53.54 284.29 53.51 285.29 53.27 286.29 53.23 287.29 53.19 288.29 53.15 289.29 53.11 290.29 52.87 291.29 52.82 292.29 52.78 293.29 52.73 294.29 52.68 295.29 52.63 296.29 52.58 297.29 52.53 298.29 52.47 299.29 52.22 300.29 51.96 301.29 51.70
17 Apr 2008 264.14 54.84 265.14 54.62 266.14 54.39 267.14 54.17 268.14 54.14 269.14 53.91 270.14 53.68 271.14 53.46 272.14 53.43 273.14 53.20 274.14 53.16 275.14 52.93 276.14 52.90 277.14 52.66 278.14 52.63 279.14 52.59 280.14 52.35 281.14 52.32 282.14 52.28 283.14 52.03 284.14 51.99 285.14 51.95 286.14 51.90 287.14 51.66 288.14 51.61 289.14 51.56 290.14 51.51 291.14 51.46 292.14 51.40 293.14 51.35 294.14 51.29 295.14 51.23 296.14 51.17 297.14 51.11 298.14 51.05 299.14 50.79 300.14 50.52 301.14 50.25 302.14 49.98
18 Apr 2008 265.04 53.36 266.04 53.13 267.04 52.90 268.04 52.67 269.04 52.44 270.04 52.40 271.04 52.17 272.04 51.94 273.04 51.90 274.04 51.66 275.04 51.62 276.04 51.38 277.04 51.34 278.04 51.10 279.04 51.06 280.04 51.01 281.04 50.77 282.04 50.72 283.04 50.67 284.04 50.62 285.04 50.37 286.04 50.32 287.04 50.26 288.04 50.21 289.04 50.15 290.04 50.09 291.04 50.03 292.04 49.97 293.04 49.90 294.04 49.84 295.04 49.77 296.04 49.70 297.04 49.63 298.04 49.56 299.04 49.48 300.04 49.21 301.04 48.93 302.04 48.65 303.04 48.37
19 Apr 2008 265.88 51.85 266.88 51.61 267.88 51.38 268.88 51.14 269.88 50.90 270.88 50.86 271.88 50.62 272.88 50.37 273.88 50.33 274.88 50.09 275.88 50.04 276.88 49.79 277.88 49.74 278.88 49.69 279.88 49.44 280.88 49.38 281.88 49.33 282.88 49.07 283.88 49.01 284.88 48.95 285.88 48.89 286.88 48.83 287.88 48.56 288.88 48.50 289.88 48.43 290.88 48.36 291.88 48.29 292.88 48.21 293.88 48.14 294.88 48.06 295.88 47.98 296.88 48.10 297.88 48.02 298.88 47.94 299.88 47.65 300.88 47.36 301.88 47.08 302.88 46.79 303.88 46.49
20 Apr 2008 266.78 50.27 267.78 50.03 268.78 49.78 269.78 49.53 270.78 49.29 271.78 49.24 272.78 48.99 273.78 48.93 274.78 48.68 275.78 48.43 276.78 48.37 277.78 48.31 278.78 48.05 279.78 47.99 280.78 47.93 281.78 47.66 282.78 47.60 283.78 47.53 284.78 47.46 285.78 47.19 286.78 47.12 287.78 47.04 288.78 46.97 289.78 46.89 290.78 46.81 291.78 46.73 292.78 46.65 293.78 46.56 294.78 46.48 295.78 46.39 296.78 46.50 297.78 46.41 298.78 46.31 299.78 46.02 300.78 45.72 301.78 45.43 302.78 45.33 303.78 45.03 304.78 44.73
21 Apr 2008 267.61 48.64 268.61 48.39 269.61 48.13 270.61 47.88 271.61 47.62 272.61 47.56 273.61 47.30 274.61 47.24 275.61 46.97 276.61 46.91 277.61 46.64 278.61 46.57 279.61 46.30 280.61 46.23 281.61 46.16 282.61 46.08 283.61 45.80 284.61 45.73 285.61 45.65 286.61 45.56 287.61 45.48 288.61 45.40 289.61 45.31 290.61 45.22 291.61 45.13 292.61 45.04 293.61 44.95 294.61 44.85 295.61 44.76 296.61 44.86 297.61 44.76 298.61 44.66 299.61 44.56 300.61 44.25 301.61 43.95 302.61 43.64 303.61 43.34 304.61 43.03 305.61 42.72
22 Apr 2008 268.52 46.91 269.52 46.65 270.52 46.39 271.52 46.12 272.52 46.05 273.52 45.78 274.52 45.51 275.52 45.44 276.52 45.16 277.52 45.09 278.52 45.01 279.52 44.73 280.52 44.65 281.52 44.57 282.52 44.28 283.52 44.20 284.52 44.11 285.52 44.02 286.52 43.93 287.52 43.84 288.52 43.74 289.52 43.65 290.52 43.55 291.52 43.45 292.52 43.36 293.52 43.25 294.52 43.15 295.52 43.05 296.52 43.14 297.52 43.04 298.52 42.93 299.52 42.82 300.52 42.52 301.52 42.21 302.52 41.89 303.52 41.58 304.52 41.27 305.52 40.96 306.52 40.64
23 Apr 2008 269.43 45.10 270.43 44.83 271.43 44.55 272.43 44.28 273.43 44.20 274.43 43.92 275.43 43.84 276.43 43.55 277.43 43.47 278.43 43.18 279.43 43.09 280.43 43.01 281.43 42.71 282.43 42.62 283.43 42.53 284.43 42.43 285.43 42.34 286.43 42.24 287.43 42.14 288.43 42.04 289.43 41.94 290.43 41.83 291.43 41.73 292.43 41.62 293.43 41.52 294.43 41.41 295.43 41.50 296.43 41.39 297.43 41.28 298.43 41.17 299.43 41.06 300.43 40.74 301.43 40.43 302.43 40.12 303.43 39.80 304.43 39.49 305.43 39.18 306.43 38.86 307.43 38.55
24 Apr 2008 270.26 43.23 271.26 42.95 272.26 42.66 273.26 42.58 274.26 42.29 275.26 42.00 276.26 41.91 277.26 41.61 278.26 41.52 279.26 41.42 280.26 41.13 281.26 41.03 282.26 40.93 283.26 40.83 284.26 40.73 285.26 40.62 286.26 40.52 287.26 40.41 288.26 40.31 289.26 40.20 290.26 40.09 291.26 39.98 292.26 39.87 293.26 39.76 294.26 39.65 295.26 39.54 296.26 39.63 297.26 39.52 298.26 39.40 299.26 39.29 300.26 38.98 301.26 38.67 302.26 38.35 303.26 38.04 304.26 37.72 305.26 37.41 306.26 37.10 307.26 36.79 308.26 36.47
25 Apr 2008 271.17 41.25 272.17 40.96 273.17 40.67 274.17 40.57 275.17 40.27 276.17 40.18 277.17 39.88 278.17 39.78 279.17 39.68 280.17 39.37 281.17 39.27 282.17 39.16 283.17 39.06 284.17 38.95 285.17 38.84 286.17 38.74 287.17 38.63 288.17 38.52 289.17 38.41 290.17 38.30 291.17 38.19 292.17 38.08 293.17 37.96 294.17 37.85 295.17 37.74 296.17 37.83 297.17 37.72 298.17 37.60 299.17 37.49 300.17 37.18 301.17 36.87 302.17 36.56 303.17 36.25 304.17 35.94 305.17 35.63 306.17 35.32 307.17 35.01 308.17 34.70 309.17 34.40
26 Apr 2008 272.01 39.23 273.01 38.93 274.01 38.83 275.01 38.53 276.01 38.42 277.01 38.12 278.01 38.01 279.01 37.71 280.01 37.60 281.01 37.49 282.01 37.39 283.01 37.28 284.01 36.97 285.01 36.86 286.01 36.75 287.01 36.64 288.01 36.53 289.01 36.42 290.01 36.51 291.01 36.40 292.01 36.29 293.01 36.18 294.01 36.07 295.01 35.96 296.01 35.85 297.01 35.94 298.01 35.83 299.01 35.72 300.01 35.42 301.01 35.11 302.01 34.80 303.01 34.50 304.01 34.19 305.01 33.89 306.01 33.59 307.01 33.28 308.01 32.98 309.01 32.68 310.01 32.38
27 Apr 2008 272.93 37.12 273.93 37.02 274.93 36.71 275.93 36.41 276.93 36.30 277.93 36.19 278.93 35.88 279.93 35.78 280.93 35.67 281.93 35.56 282.93 35.25 283.93 35.14 284.93 35.03 285.93 34.92 286.93 34.82 287.93 34.71 288.93 34.60 289.93 34.49 290.93 34.58 291.93 34.48 292.93 34.37 293.93 34.26 294.93 34.16 295.93 34.05 296.93 33.95 297.93 34.05 298.93 33.94 299.93 33.64 300.93 33.34 301.93 33.04 302.93 32.74 303.93 32.45 304.93 32.15 305.93 31.85 306.93 31.56 307.93 31.27 308.93 30.97 309.93 30.68 310.93 30.20
28 Apr 2008 273.86 35.17 274.86 34.87 275.86 34.56 276.86 34.45 277.86 34.35 278.86 34.04 279.86 33.93 280.86 33.83 281.86 33.72 282.86 33.41 283.86 33.31 284.86 33.20 285.86 33.10 286.86 32.99 287.86 32.89 288.86 32.78 289.86 32.68 290.86 32.58 291.86 32.48 292.86 32.57 293.86 32.47 294.86 32.37 295.86 32.28 296.86 32.18 297.86 32.08 298.86 32.19 299.86 31.89 300.86 31.60 301.86 31.11 302.86 30.82 303.86 30.53 304.86 30.24 305.86 29.95 306.86 29.67 307.86 29.38 308.86 29.10 309.86 28.82 310.86 28.54 311.86 28.26
29 Apr 2008 274.68 33.04 275.68 32.73 276.68 32.63 277.68 32.32 278.68 32.22 279.68 32.12 280.68 32.01 281.68 31.71 282.68 31.61 283.68 31.51 284.68 31.41 285.68 31.31 286.68 31.21 287.68 31.11 288.68 31.01 289.68 30.91 290.68 30.82 291.68 30.72 292.68 30.63 293.68 30.53 294.68 30.44 295.68 30.55 296.68 30.45 297.68 29.81 298.68 29.36 299.68 29.12 300.68 28.88 301.68 28.65 302.68 28.41 303.68 28.38 304.68 28.16 305.68 28.15 306.68 27.94 307.68 27.76 308.68 27.48 309.68 27.21 310.68 26.94 311.68 26.66 312.68 26.40 313.68 26.13
30 Apr 2008 275.61 31.07 276.61 30.97 277.61 30.67 278.61 30.57 279.61 30.47 280.61 30.38 281.61 30.08 282.61 29.98 283.61 29.89 284.61 29.79 285.61 29.70 286.61 29.61 287.61 29.51 288.61 29.42 289.61 29.33 290.61 29.25 291.61 29.16 292.61 29.07 293.61 28.73 294.61 28.11 295.61 27.50 296.61 27.29 297.61 27.08 298.61 26.98 299.61 26.90 300.61 26.70 301.61 26.53 302.61 26.36 303.61 26.41 304.61 26.26 305.61 26.13 306.61 26.01 307.61 25.91 308.61 25.86 309.61 25.59 310.61 25.33 311.61 25.07 312.61 24.80 313.61 24.54 314.61 24.28
01 May 2008 276.45 30.55 277.45 30.26 278.45 30.16 279.45 30.07 280.45 29.78 281.45 29.69 282.45 29.60 283.45 29.51 284.45 29.42 285.45 29.34 286.45 29.05 287.45 28.97 288.45 28.89 289.45 28.80 290.45 28.34 291.45 27.76 292.45 27.18 293.45 26.89 294.45 26.81 295.45 26.74 296.45 26.86 297.45 26.79 298.45 26.72 299.45 26.45 300.45 26.18 301.45 25.92 302.45 25.67 303.45 25.60 304.45 25.54 305.45 25.49 306.45 25.45 307.45 25.43 308.45 25.22 309.45 25.21 310.45 25.16 311.45 24.91 312.45 24.65 313.45 24.40 314.45 24.14 315.45 23.89
02 May 2008 277.38 30.02 278.38 29.94 279.38 29.85 280.38 29.57 281.38 29.49 282.38 29.40 283.38 29.32 284.38 29.04 285.38 28.97 286.38 28.74 287.38 28.18 288.38 27.64 289.38 27.10 290.38 26.99 291.38 26.92 292.38 26.85 293.38 26.78 294.38 26.71 295.38 26.65 296.38 26.58 297.38 26.52 298.38 26.45 299.38 26.39 300.38 26.13 301.38 25.87 302.38 25.61 303.38 25.35 304.38 25.09 305.38 25.04 306.38 25.07 307.38 24.92 308.38 24.97 309.38 24.83 310.38 24.89 311.38 24.77 312.38 24.47 313.38 24.22 314.38 23.98 315.38 23.73 316.38 23.48
03 May 2008 278.32 29.93 279.32 29.65 280.32 29.57 281.32 29.50 282.32 29.36 283.32 28.84 284.32 28.33 285.32 27.82 286.32 27.34 287.32 27.27 288.32 27.20 289.32 27.14 290.32 27.07 291.32 27.01 292.32 26.75 293.32 26.68 294.32 26.62 295.32 26.56 296.32 26.50 297.32 26.45 298.32 26.39 299.32 26.33 300.32 26.28 301.32 26.03 302.32 25.77 303.32 25.52 304.32 25.27 305.32 24.91 306.32 24.80 307.32 24.89 308.32 24.79 309.32 24.69 310.32 24.80 311.32 24.71 312.32 24.63 313.32 24.44 314.32 24.20 315.32 23.96 316.32 23.71 317.32 23.47
04 May 2008 279.15 29.58 280.15 29.10 281.15 28.63 282.15 28.16 283.15 27.71 284.15 27.56 285.15 27.50 286.15 27.23 287.15 27.17 288.15 27.11 289.15 27.05 290.15 26.99 291.15 26.94 292.15 26.88 293.15 26.82 294.15 26.77 295.15 26.71 296.15 26.61 297.15 26.61 298.15 26.55 299.15 26.51 300.15 26.26 301.15 26.01 302.15 25.76 303.15 25.51 304.15 25.26 305.15 25.02 306.15 24.77 307.15 24.68 308.15 24.61 309.15 24.54 310.15 24.68 311.15 24.62 312.15 24.57 313.15 24.52 314.15 24.43 315.15 24.19 316.15 23.95 317.15 23.70 318.15 23.46
05 May 2008 280.10 28.11 281.10 27.79 282.10 27.73 283.10 27.67 284.10 27.61 285.10 27.35 286.10 27.30 287.10 27.24 288.10 27.08 289.10 26.94 290.10 26.88 291.10 26.83 292.10 26.75 293.10 26.63 294.10 26.68 295.10 26.62 296.10 26.52 297.10 26.42 298.10 26.33 299.10 26.44 300.10 26.37 301.10 26.14 302.10 25.90 303.10 25.66 304.10 25.41 305.10 25.17 306.10 24.93 307.10 24.68 308.10 24.49 309.10 24.45 310.10 24.41 311.10 24.37 312.10 24.53 313.10 24.50 314.10 24.47 315.10 24.35 316.10 24.11 317.10 23.87 318.10 23.63 319.10 23.40
06 May 2008 281.05 27.02 282.05 26.96 283.05 26.71 284.05 26.66 285.05 26.60 286.05 26.48 287.05 26.17 288.05 26.06 289.05 25.96 290.05 25.86 291.05 25.77 292.05 25.68 293.05 25.80 294.05 25.73 295.05 25.65 296.05 25.59 297.05 25.52 298.05 25.46 299.05 25.40 300.05 25.35 301.05 25.30 302.05 25.22 303.05 24.97 304.05 24.73 305.05 24.49 306.05 24.25 307.05 24.01 308.05 23.77 309.05 23.61 310.05 23.58 311.05 23.56 312.05 23.54 313.05 23.52 314.05 23.50 315.05 23.48 316.05 23.44 317.05 23.20 318.05 22.96 319.05 22.72 320.05 22.48
07 May 2008 281.89 25.22 282.89 25.17 283.89 25.12 284.89 24.88 285.89 24.60 286.89 24.52 287.89 24.44 288.89 24.37 289.89 24.11 290.89 24.05 291.89 23.99 292.89 23.93 293.89 23.88 294.89 23.83 295.89 23.78 296.89 23.74 297.89 23.70 298.89 23.66 299.89 23.63 300.89 23.59 301.89 23.56 302.89 23.48 303.89 23.24 304.89 23.00 305.89 22.76 306.89 22.52 307.89 22.28 308.89 22.04 309.89 21.79 310.89 21.78 311.89 21.77 312.89 21.76 313.89 21.75 314.89 21.74 315.89 21.73 316.89 21.70 317.89 21.46 318.89 21.21 319.89 20.97 320.89 20.72 321.89 20.48
08 May 2008 282.85 23.39 283.85 23.34 284.85 23.28 285.85 23.02 286.85 22.77 287.85 22.72 288.85 22.47 289.85 22.42 290.85 22.38 291.85 22.34 292.85 22.31 293.85 22.07 294.85 22.04 295.85 22.01 296.85 21.98 297.85 21.96 298.85 21.93 299.85 21.91 300.85 21.89 301.85 21.87 302.85 21.86 303.85 21.64 304.85 21.44 305.85 21.20 306.85 20.96 307.85 20.71 308.85 20.47 309.85 20.23 310.85 19.98 311.85 19.97 312.85 19.96 313.85 19.96 314.85 19.96 315.85 19.96 316.85 19.96 317.85 19.87 318.85 19.62 319.85 19.37 320.85 19.12 321.85 18.87 322.85 18.63
09 May 2008 283.81 21.74 284.81 21.50 285.81 21.46 286.81 21.29 287.81 21.06 288.81 20.83 289.81 20.80 290.81 20.78 291.81 20.55 292.81 20.53 293.81 20.51 294.81 20.29 295.81 20.27 296.81 20.26 297.81 20.24 298.81 20.23 299.81 20.02 300.81 20.00 301.81 19.99 302.81 19.99 303.81 19.98 304.81 19.83 305.81 19.59 306.81 19.34 307.81 19.09 308.81 18.85 309.81 18.60 310.81 18.35 311.81 18.15 312.81 18.15 313.81 18.15 314.81 17.95 315.81 17.96 316.81 17.96 317.81 17.96 318.81 17.96 319.81 17.71 320.81 17.45 321.81 17.20 322.81 16.95 323.81 16.69
10 May 2008 284.62 19.71 285.62 19.66 286.62 19.62 287.62 19.38 288.62 19.33 289.62 19.25 290.62 19.04 291.62 19.00 292.62 18.81 293.62 18.80 294.62 18.59 295.62 18.58 296.62 18.57 297.62 18.36 298.62 18.36 299.62 18.35 300.62 18.15 301.62 18.14 302.62 18.14 303.62 18.14 304.62 18.14 305.62 17.93 306.62 17.70 307.62 17.45 308.62 17.20 309.62 16.95 310.62 16.70 311.62 16.45 312.62 16.20 313.62 16.15 314.62 16.15 315.62 16.15 316.62 16.16 317.62 16.16 318.62 15.97 319.62 15.97 320.62 15.75 321.62 15.49 322.62 15.23 323.62 14.97 324.62 14.71
11 May 2008 285.59 17.60 286.59 17.55 287.59 17.51 288.59 17.26 289.59 17.22 290.59 17.17 291.59 17.13 292.59 16.88 293.59 16.83 294.59 16.78 295.59 16.65 296.59 16.65 297.59 16.45 298.59 16.39 299.59 16.25 300.59 16.25 301.59 16.24 302.59 16.05 303.59 16.05 304.59 16.05 305.59 15.85 306.59 15.77 307.59 15.52 308.59 15.26 309.59 15.01 310.59 14.75 311.59 14.49 312.59 14.24 313.59 14.08 314.59 13.89 315.59 13.89 316.59 13.90 317.59 13.90 318.59 13.91 319.59 13.91 320.59 13.72 321.59 13.48 322.59 13.21 323.59 12.95 324.59 12.68 325.59 12.41
12 May 2008 286.57 15.57 287.57 15.53 288.57 15.28 289.57 15.23 290.57 15.18 291.57 14.93 292.57 14.88 293.57 14.83 294.57 14.78 295.57 14.72 296.57 14.67 297.57 14.42 298.57 14.36 299.57 14.31 300.57 14.25 301.57 14.20 302.57 14.14 303.57 14.07 304.57 14.03 305.57 13.97 306.57 13.88 307.57 13.65 308.57 13.39 309.57 13.12 310.57 12.86 311.57 12.60 312.57 12.33 313.57 12.07 314.57 11.92 315.57 11.92 316.57 11.73 317.57 11.73 318.57 11.74 319.57 11.74 320.57 11.75 321.57 11.55 322.57 11.45 323.57 11.17 324.57 10.90 325.57 10.62 326.57 10.35
13 May 2008 287.38 13.53 288.38 13.33 289.38 13.13 290.38 13.07 291.38 12.81 292.38 12.76 293.38 12.70 294.38 12.44 295.38 12.39 296.38 12.33 297.38 12.27 298.38 12.21 299.38 12.15 300.38 12.09 301.38 12.03 302.38 11.77 303.38 11.70 304.38 11.64 305.38 11.57 306.38 11.51 307.38 11.44 308.38 11.38 309.38 11.11 310.38 10.84 311.38 10.77 312.38 10.50 313.38 10.23 314.38 09.96 315.38 09.68 316.38 09.65 317.38 09.45 318.38 09.46 319.38 09.46 320.38 09.47 321.38 67.29 322.38 67.29 323.38 67.29 324.38 67.29 325.38 67.29 326.38 67.29 327.38 67.29
14 May 2008 288.36 11.66 289.36 11.46 290.36 11.27 291.36 11.07 292.36 10.88 293.36 10.68 294.36 10.49 295.36 10.29 296.36 10.10 297.36 09.90 298.36 09.71 299.36 09.58 300.36 09.51 301.36 09.44 302.36 09.38 303.36 09.31 304.36 09.24 305.36 09.16 306.36 09.09 307.36 09.02 308.36 08.95 309.36 08.87 310.36 08.80 311.36 08.52 312.36 08.24 313.36 67.15 314.36 67.15 315.36 67.15 316.36 67.15 317.36 67.15 318.36 67.15 319.36 67.15 320.36 67.15 321.36 67.15 322.36 67.15 323.36 67.15 324.36 67.15 325.36 67.15 326.36 67.15 327.36 67.15 328.36 67.15
15 May 2008 289.35 09.92 290.35 09.73 291.35 09.54 292.35 09.34 293.35 09.15 294.35 08.95 295.35 08.76 296.35 08.56 297.35 08.37 298.35 08.17 299.35 07.98 300.35 07.78 301.35 07.59 302.35 07.39 303.35 07.20 304.35 07.00 305.35 06.81 306.35 67.09 307.35 67.09 308.35 67.09 309.35 67.09 310.35 67.09 311.35 67.09 312.35 67.09 313.35 67.09 314.35 67.09 315.35 67.09 316.35 67.09 317.35 67.09 318.35 67.09 319.35 67.09 320.35 67.09 321.35 67.09 322.35 67.09 323.35 67.09 324.35 67.09 325.35 67.09 326.35 67.09 327.35 67.09 328.35 67.09 329.35 67.09
16 May 2008 290.16 07.49 291.16 07.21 292.16 07.14 293.16 07.07 294.16 06.79 295.16 06.72 296.16 06.44 297.16 06.36 298.16 66.82 299.16 66.82 300.16 66.82 301.16 66.82 302.16 66.82 303.16 66.82 304.16 66.82 305.16 66.82 306.16 66.82 307.16 66.82 308.16 66.82 309.16 66.82 310.16 66.82 311.16 66.82 312.16 66.82 313.16 66.82 314.16 66.82 315.16 66.82 316.16 66.82 317.16 66.82 318.16 66.82 319.16 66.82 320.16 66.82 321.16 66.82 322.16 66.82 323.16 66.82 324.16 66.82 325.16 66.82 326.16 66.82 327.16 66.82 328.16 66.82 329.16 66.82 330.16 66.82 331.16 66.82 332.16 66.82
17 May 2008 291.15 66.71 292.15 66.71 293.15 66.71 294.15 66.71 295.15 66.71 296.15 66.71 297.15 66.71 298.15 66.71 299.15 66.71 300.15 66.71 301.15 66.71 302.15 66.71 303.15 66.71 304.15 66.71 305.15 66.71 306.15 66.71 307.15 66.71 308.15 66.71 309.15 66.71 310.15 66.71 311.15 66.71 312.15 66.71 313.15 66.71 314.15 66.71 315.15 66.71 316.15 66.71 317.15 66.71 318.15 66.71 319.15 66.71 320.15 66.71 321.15 66.71 322.15 66.71 323.15 66.71 324.15 66.71 325.15 66.71 326.15 66.71 327.15 66.71 328.15 66.71 329.15 66.71 330.15 66.71 331.15 66.71 332.15 66.71 333.15 66.71
18 May 2008 292.15 67.00 293.15 67.00 294.15 67.00 295.15 67.00 296.15 67.00 297.15 67.00 298.15 67.00 299.15 67.00 300.15 67.00 301.15 67.00 302.15 67.00 303.15 67.00 304.15 67.00 305.15 67.00 306.15 67.00 307.15 67.00 308.15 67.00 309.15 67.00 310.15 67.00 311.15 67.00 312.15 67.00 313.15 67.00 314.15 67.00 315.15 67.00 316.15 67.00 317.15 67.00 318.15 67.00 319.15 67.00 320.15 67.00 321.15 67.00 322.15 67.00 323.15 67.00 324.15 67.00 325.15 67.00 326.15 67.00 327.15 67.00 328.15 67.00 329.15 67.00 330.15 67.00 331.15 67.00 332.15 67.00 333.15 67.00 334.15 67.00
19 May 2008 292.96 66.81 293.96 66.81 294.96 66.81 295.96 66.81 296.96 66.81 297.96 66.81 298.96 66.81 299.96 66.81 300.96 66.81 301.96 66.81 302.96 66.81 303.96 66.81 304.96 66.81 305.96 66.81 306.96 66.81 307.96 66.81 308.96 66.81 309.96 66.81 310.96 66.81 311.96 66.81 312.96 66.81 313.96 66.81 314.96 66.81 315.96 66.81 316.96 66.81 317.96 66.81 318.96 66.81 319.96 66.81 320.96 66.81 321.96 66.81 322.96 66.81 323.96 66.81 324.96 66.81 325.96 66.81 326.96 66.81 327.96 66.81 328.96 66.81 329.96 66.81 330.96 66.81 331.96 66.81 332.96 66.81 333.96 66.81 334.96 66.81
20 May 2008 293.96 61.53 294.96 61.53 295.96 61.53 296.96 61.53 297.96 61.53 298.96 61.53 299.96 61.53 300.96 61.53 301.96 61.53 302.96 61.53 303.96 61.53 304.96 61.53 305.96 61.53 306.96 61.53 307.96 61.53 308.96 61.53 309.96 61.53 310.96 61.53 311.96 61.53 312.96 61.53 313.96 61.53 314.96 61.53 315.96 61.53 316.96 61.53 317.96 61.53 318.96 61.53 319.96 61.53 320.96 61.53 321.96 61.53 322.96 61.53 323.96 61.53 324.96 61.53 325.96 61.53 326.96 61.53 327.96 61.53 328.96 61.53 329.96 61.53 330.96 61.53 331.96 61.53 332.96 61.53 333.96 61.53 334.96 61.53 335.96 61.53
21 May 2008 294.97 61.18 295.97 61.18 296.97 61.18 297.97 61.18 298.97 61.18 299.97 61.18 300.97 61.18 301.97 61.18 302.97 61.18 303.97 61.18 304.97 61.18 305.97 61.18 306.97 61.18 307.97 61.18 308.97 61.18 309.97 61.18 310.97 61.18 311.97 61.18 312.97 61.18 313.97 61.18 314.97 61.18 315.97 61.18 316.97 61.18 317.97 61.18 318.97 61.18 319.97 61.18 320.97 61.18 321.97 61.18 322.97 61.18 323.97 61.18 324.97 61.18 325.97 61.18 326.97 61.18 327.97 61.18 328.97 61.18 329.97 61.18 330.97 61.18 331.97 61.18 332.97 61.18 333.97 61.18 334.97 61.18 335.97 61.18 336.97 61.18
22 May 2008 295.98 60.83 296.98 60.83 297.98 60.83 298.98 60.83 299.98 60.83 300.98 60.83 301.98 60.83 302.98 60.83 303.98 60.83 304.98 60.83 305.98 60.83 306.98 60.83 307.98 60.83 308.98 60.83 309.98 60.83 310.98 60.83 311.98 60.83 312.98 60.83 313.98 60.83 314.98 60.83 315.98 60.83 316.98 60.83 317.98 60.83 318.98 60.83 319.98 60.83 320.98 60.83 321.98 60.83 322.98 60.83 323.98 60.83 324.98 60.83 325.98 60.83 326.98 60.83 327.98 60.83 328.98 60.83 329.98 60.83 330.98 60.83 331.98 60.83 332.98 60.83 333.98 60.83 334.98 60.83 335.98 60.83 336.98 60.83 337.98 60.83
23 May 2008 296.79 60.66 297.79 60.66 298.79 60.66 299.79 60.66 300.79 60.66 301.79 60.66 302.79 60.66 303.79 60.66 304.79 60.66 305.79 60.66 306.79 60.66 307.79 60.66 308.79 60.66 309.79 60.66 310.79 60.66 311.79 60.66 312.79 60.66 313.79 60.66 314.79 60.66 315.79 60.66 316.79 60.66 317.79 60.66 318.79 60.66 319.79 60.66 320.79 60.66 321.79 60.66 322.79 60.66 323.79 60.66 324.79 60.66 325.79 60.66 326.79 60.66 327.79 60.66 328.79 60.66 329.79 60.66 330.79 60.66 331.79 60.66 332.79 60.66 333.79 60.66 334.79 60.66 335.79 60.66 336.79 60.66 337.79 60.66 338.79 60.66
24 May 2008 297.81 60.31 298.81 60.31 299.81 60.31 300.81 60.31 301.81 60.31 302.81 60.31 303.81 60.31 304.81 60.31 305.81 60.31 306.81 60.31 307.81 60.31 308.81 60.31 309.81 60.31 310.81 60.31 311.81 60.31 312.81 60.31 313.81 60.31 314.81 60.31 315.81 60.31 316.81 60.31 317.81 60.31 318.81 60.31 319.81 60.31 320.81 60.31 321.81 60.31 322.81 60.31 323.81 60.31 324.81 60.31 325.81 60.31 326.81 60.31 327.81 60.31 328.81 60.31 329.81 60.31 330.81 60.31 331.81 60.31 332.81 60.31 333.81 60.31 334.81 60.31 335.81 60.31 336.81 60.31 337.81 60.31 338.81 60.31 339.81 60.31
25 May 2008 298.83 59.97 299.83 59.97 300.83 59.97 301.83 59.97 302.83 59.97 303.83 59.97 304.83 59.97 305.83 59.97 306.83 59.97 307.83 59.97 308.83 59.97 309.83 59.97 310.83 59.97 311.83 59.97 312.83 59.97 313.83 59.97 314.83 59.97 315.83 59.97 316.83 59.97 317.83 59.97 318.83 59.97 319.83 59.97 320.83 59.97 321.83 59.97 322.83 59.97 323.83 59.97 324.83 59.97 325.83 59.97 326.83 59.97 327.83 59.97 328.83 59.97 329.83 59.97 330.83 59.97 331.83 59.97 332.83 59.97 333.83 59.97 334.83 59.97 335.83 59.97 336.83 59.97 337.83 59.97 338.83 59.97 339.83 59.97 340.83 59.97
26 May 2008 299.86 59.83 300.86 59.83 301.86 59.83 302.86 59.83 303.86 59.83 304.86 59.83 305.86 59.83 306.86 59.83 307.86 59.83 308.86 59.83 309.86 59.83 310.86 59.83 311.86 59.83 312.86 59.83 313.86 59.83 314.86 59.83 315.86 59.83 316.86 59.83 317.86 59.83 318.86 59.83 319.86 59.83 320.86 59.83 321.86 59.83 322.86 59.83 323.86 59.83 324.86 59.83 325.86 59.83 326.86 59.83 327.86 59.83 328.86 59.83 329.86 59.83 330.86 59.83 331.86 59.83 332.86 59.83 333.86 59.83 334.86 59.83 335.86 59.83 336.86 59.83 337.86 59.83 338.86 59.83 339.86 59.83 340.86 59.83 341.86 59.83
27 May 2008 300.65 59.49 301.65 59.49 302.65 59.49 303.65 59.49 304.65 59.49 305.65 59.49 306.65 59.49 307.65 59.49 308.65 59.49 309.65 59.49 310.65 59.49 311.65 59.49 312.65 59.49 313.65 59.49 314.65 59.49 315.65 59.49 316.65 59.49 317.65 59.49 318.65 59.49 319.65 59.49 320.65 59.49 321.65 59.49 322.65 59.49 323.65 59.49 324.65 59.49 325.65 59.49 326.65 59.49 327.65 59.49 328.65 59.49 329.65 59.49 330.65 59.49 331.65 59.49 332.65 59.49 333.65 59.49 334.65 59.49 335.65 59.49 336.65 59.49 337.65 59.49 338.65 59.49 339.65 59.49 340.65 59.49 341.65 59.49
28 May 2008 301.69 59.37 302.69 59.37 303.69 59.37 304.69 59.37 305.69 59.37 306.69 59.37 307.69 59.37 308.69 59.37 309.69 59.37 310.69 59.37 311.69 59.37 312.69 59.37 313.69 59.37 314.69 59.37 315.69 59.37 316.69 59.37 317.69 59.37 318.69 59.37 319.69 59.37 320.69 59.37 321.69 59.37 322.69 59.37 323.69 59.37 324.69 59.37 325.69 59.37 326.69 59.37 327.69 59.37 328.69 59.37 329.69 59.37 330.69 59.37 331.69 59.37 332.69 59.37 333.69 59.37 334.69 59.37 335.69 59.18 336.69 59.15 337.69 59.12 338.69 58.89 339.69 58.85 340.69 58.82 341.69 58.79 342.69 58.56
29 May 2008 302.72 59.06 303.72 59.06 304.72 59.06 305.72 59.06 306.72 59.06 307.72 59.06 308.72 59.06 309.72 59.06 310.72 59.06 311.72 59.06 312.72 59.06 313.72 59.06 314.72 59.06 315.72 59.06 316.72 59.06 317.72 59.06 318.72 59.06 319.72 59.06 320.72 59.06 321.72 59.06 322.72 59.06 323.72 59.06 324.72 58.85 325.72 58.82 326.72 58.59 327.72 58.57 328.72 58.34 329.72 58.31 330.72 58.08 331.72 58.05 332.72 57.82 333.72 57.79 334.72 57.76 335.72 57.53 336.72 57.50 337.72 57.47 338.72 57.24 339.72 57.21 340.72 57.17 341.72 57.14 342.72 56.91 343.72 56.87
30 May 2008 303.76 58.95 304.76 58.95 305.76 58.95 306.76 58.95 307.76 58.95 308.76 58.95 309.76 58.95 310.76 58.95 311.76 58.95 312.76 58.95 313.76 58.95 314.76 58.95 315.76 58.95 316.76 58.85 317.76 58.63 318.76 58.40 319.76 58.17 320.76 58.14 321.76 57.91 322.76 57.69 323.76 57.66 324.76 57.43 325.76 57.20 326.76 57.17 327.76 56.95 328.76 56.92 329.76 56.69 330.76 56.66 331.76 56.43 332.76 56.40 333.76 56.17 334.76 56.14 335.76 56.11 336.76 55.87 337.76 55.84 338.76 55.81 339.76 55.57 340.76 55.54 341.76 55.50 342.76 55.47 343.76 55.23 344.76 55.19
31 May 2008 304.80 58.86 305.80 58.86 306.80 58.86 307.80 58.86 308.80 58.86 309.80 58.86 310.80 58.82 311.80 58.59 312.80 58.36 313.80 58.14 314.80 57.91 315.80 57.68 316.80 57.46 317.80 57.23 318.80 57.00 319.80 56.78 320.80 56.55 321.80 56.52 322.80 56.29 323.80 56.07 324.80 55.84 325.80 55.81 326.80 55.58 327.80 55.55 328.80 55.32 329.80 55.29 330.80 55.06 331.80 55.03 332.80 54.80 333.80 54.76 334.80 54.53 335.80 54.50 336.80 54.46 337.80 54.22 338.80 54.19 339.80 54.15 340.80 54.11 341.80 53.87 342.80 53.83 343.80 53.79 344.80 53.75 345.80 53.71
01 Jun 2008 305.60 58.57 306.60 58.40 307.60 58.18 308.60 57.95 309.60 57.72 310.60 57.50 311.60 57.27 312.60 57.05 313.60 56.82 314.60 56.60 315.60 56.37 316.60 56.14 317.60 55.92 318.60 55.69 319.60 55.46 320.60 55.23 321.60 55.01 322.60 54.98 323.60 54.75 324.60 54.52 325.60 54.29 326.60 54.26 327.60 54.03 328.60 53.99 329.60 53.76 330.60 53.73 331.60 53.49 332.60 53.46 333.60 53.22 334.60 53.18 335.60 53.14 336.60 52.91 337.60 52.87 338.60 52.82 339.60 52.58 340.60 52.54 341.60 52.49 342.60 52.45 343.60 52.40 344.60 52.35 345.60 52.10 346.60 52.05 347.60 52.00
02 Jun 2008 306.64 57.05 307.64 56.83 308.64 56.60 309.64 56.38 310.64 56.15 311.64 55.92 312.64 55.70 313.64 55.47 314.64 55.25 315.64 55.02 316.64 54.79 317.64 54.56 318.64 54.33 319.64 54.10 320.64 53.87 321.64 53.64 322.64 53.41 323.64 53.38 324.64 53.15 325.64 52.91 326.64 52.88 327.64 52.64 328.64 52.41 329.64 52.37 330.64 52.13 331.64 52.09 332.64 52.05 333.64 51.81 334.64 51.77 335.64 51.53 336.64 51.48 337.64 51.43 338.64 51.39 339.64 51.14 340.64 51.09 341.64 51.04 342.64 50.98 343.64 50.93 344.64 50.88 345.64 50.82 346.64 50.56 347.64 50.50 348.64 50.44
03 Jun 2008 307.69 55.50 308.69 55.27 309.69 55.04 310.69 54.82 311.69 54.59 312.69 54.36 313.69 54.13 314.69 53.90 315.69 53.67 316.69 53.44 317.69 53.21 318.69 52.98 319.69 52.75 320.69 52.51 321.69 52.28 322.69 52.04 323.69 51.81 324.69 51.77 325.69 51.53 326.69 51.29 327.69 51.25 328.69 51.01 329.69 50.97 330.69 50.72 331.69 50.68 332.69 50.43 333.69 50.38 334.69 50.33 335.69 50.08 336.69 50.03 337.69 49.98 338.69 49.92 339.69 49.67 340.69 49.61 341.69 49.55 342.69 49.49 343.69 49.43 344.69 49.36 345.69 49.30 346.69 49.23 347.69 49.16 348.69 49.09 349.69 49.02
04 Jun 2008 308.75 53.94 309.75 53.72 310.75 53.49 311.75 53.26 312.75 53.02 313.75 52.79 314.75 52.56 315.75 52.33 316.75 52.09 317.75 51.86 318.75 51.62 319.75 51.38 320.75 51.14 321.75 50.90 322.75 50.66 323.75 50.42 324.75 50.38 325.75 50.13 326.75 49.89 327.75 49.84 328.75 49.59 329.75 49.54 330.75 49.29 331.75 49.24 332.75 48.98 333.75 48.93 334.75 48.87 335.75 48.61 336.75 48.55 337.75 48.49 338.75 48.42 339.75 48.36 340.75 48.29 341.75 48.03 342.75 47.96 343.75 47.88 344.75 47.81 345.75 47.74 346.75 47.66 347.75 47.58 348.75 47.70 349.75 47.62 350.75 47.54
05 Jun 2008 309.80 52.38 310.80 52.15 311.80 51.91 312.80 51.67 313.80 51.44 314.80 51.20 315.80 50.96 316.80 50.72 317.80 50.48 318.80 50.24 319.80 49.99 320.80 49.75 321.80 49.50 322.80 49.25 323.80 49.00 324.80 48.95 325.80 48.70 326.80 48.45 327.80 48.39 328.80 48.14 329.80 48.08 330.80 47.82 331.80 47.76 332.80 47.69 333.80 47.43 334.80 47.36 335.80 47.30 336.80 47.03 337.80 46.95 338.80 46.88 339.80 46.81 340.80 46.73 341.80 46.65 342.80 46.57 343.80 46.49 344.80 46.41 345.80 46.32 346.80 46.24 347.80 46.15 348.80 46.06 349.80 46.17 350.80 46.07 351.80 45.98
06 Jun 2008 310.86 50.78 311.86 50.54 312.86 50.30 313.86 50.06 314.86 49.81 315.86 49.57 316.86 49.32 317.86 49.07 318.86 48.82 319.86 48.57 320.86 48.32 321.86 48.06 322.86 47.81 323.86 47.55 324.86 47.49 325.86 47.23 326.86 46.97 327.86 46.90 328.86 46.64 329.86 46.57 330.86 46.30 331.86 46.23 332.86 46.16 333.86 45.89 334.86 45.81 335.86 45.73 336.86 45.65 337.86 45.57 338.86 45.49 339.86 45.40 340.86 45.32 341.86 45.23 342.86 45.14 343.86 45.05 344.86 44.96 345.86 44.86 346.86 44.76 347.86 44.67 348.86 44.57 349.86 44.67 350.86 44.56 351.86 44.46 352.86 44.15
07 Jun 2008 311.64 49.21 312.64 48.97 313.64 48.72 314.64 48.46 315.64 48.21 316.64 47.95 317.64 47.70 318.64 47.44 319.64 47.18 320.64 46.92 321.64 46.66 322.64 46.39 323.64 46.13 324.64 45.86 325.64 45.79 326.64 45.52 327.64 45.44 328.64 45.17 329.64 45.09 330.64 44.81 331.64 44.73 332.64 44.65 333.64 44.57 334.64 44.28 335.64 44.19 336.64 44.11 337.64 44.02 338.64 43.92 339.64 43.83 340.64 43.73 341.64 43.64 342.64 43.54 343.64 43.44 344.64 43.33 345.64 43.43 346.64 43.33 347.64 43.22 348.64 43.11 349.64 43.20 350.64 43.09 351.64 42.78 352.64 42.47 353.64 42.16
08 Jun 2008 312.71 47.52 313.71 47.26 314.71 47.00 315.71 46.74 316.71 46.47 317.71 46.21 318.71 45.94 319.71 45.67 320.71 45.40 321.71 45.13 322.71 44.85 323.71 44.58 324.71 44.50 325.71 44.22 326.71 43.94 327.71 43.85 328.71 43.57 329.71 43.48 330.71 43.39 331.71 43.10 332.71 43.01 333.71 42.92 334.71 42.82 335.71 42.72 336.71 42.63 337.71 42.53 338.71 42.42 339.71 42.32 340.71 42.22 341.71 42.11 342.71 42.00 343.71 41.89 344.71 41.98 345.71 41.87 346.71 41.76 347.71 41.65 348.71 41.73 349.71 41.62 350.71 41.30 351.71 41.18 352.71 40.86 353.71 40.54 354.71 40.23
09 Jun 2008 313.77 45.75 314.77 45.48 315.77 45.21 316.77 44.93 317.77 44.66 318.77 44.38 319.77 44.10 320.77 43.82 321.77 43.54 322.77 43.25 323.77 42.97 324.77 42.88 325.77 42.59 326.77 42.50 327.77 42.21 328.77 42.11 329.77 41.81 330.77 41.72 331.77 41.62 332.77 41.52 333.77 41.41 334.77 41.31 335.77 41.20 336.77 41.09 337.77 40.99 338.77 40.88 339.77 40.77 340.77 40.65 341.77 40.54 342.77 40.42 343.77 40.31 344.77 40.39 345.77 40.28 346.77 40.16 347.77 40.04 348.77 40.12 349.77 40.00 350.77 39.68 351.77 39.36 352.77 39.04 353.77 38.72 354.77 38.40 355.77 38.07
10 Jun 2008 314.84 43.91 315.84 43.62 316.84 43.34 317.84 43.05 318.84 42.77 319.84 42.48 320.84 42.19 321.84 41.89 322.84 41.60 323.84 41.30 324.84 41.21 325.84 40.91 326.84 40.81 327.84 40.50 328.84 40.40 329.84 40.29 330.84 40.19 331.84 39.88 332.84 39.77 333.84 39.66 334.84 39.55 335.84 39.43 336.84 39.32 337.84 39.20 338.84 39.29 339.84 39.17 340.84 39.05 341.84 38.93 342.84 38.82 343.84 38.90 344.84 38.78 345.84 38.66 346.84 38.53 347.84 38.61 348.84 38.49 349.84 38.17 350.84 37.85 351.84 37.53 352.84 37.21 353.84 36.89 354.84 36.57 355.84 36.25 356.84 35.93
11 Jun 2008 315.91 41.98 316.91 41.68 317.91 41.39 318.91 41.09 319.91 40.79 320.91 40.49 321.91 40.19 322.91 39.89 323.91 39.78 324.91 39.48 325.91 39.37 326.91 39.06 327.91 38.95 328.91 38.84 329.91 38.53 330.91 38.41 331.91 38.30 332.91 38.18 333.91 38.07 334.91 37.95 335.91 37.83 336.91 37.71 337.91 37.59 338.91 37.47 339.91 37.55 340.91 37.43 341.91 37.31 342.91 37.19 343.91 37.27 344.91 37.15 345.91 37.03 346.91 36.91 347.91 36.99 348.91 36.67 349.91 36.35 350.91 36.03 351.91 35.71 352.91 35.39 353.91 35.08 354.91 34.76 355.91 34.45 356.91 34.13 357.91 33.82
12 Jun 2008 316.99 39.97 317.99 39.67 318.99 39.36 319.99 39.06 320.99 38.75 321.99 38.44 322.99 38.13 323.99 38.02 324.99 37.70 325.99 37.59 326.99 37.47 327.99 37.16 328.99 37.04 329.99 36.92 330.99 36.81 331.99 36.69 332.99 36.57 333.99 36.45 334.99 36.33 335.99 36.21 336.99 36.09 337.99 35.97 338.99 35.85 339.99 35.93 340.99 35.81 341.99 35.69 342.99 35.57 343.99 35.65 344.99 35.53 345.99 35.41 346.99 35.29 347.99 35.18 348.99 34.86 349.99 34.55 350.99 34.23 351.99 33.92 352.99 33.61 353.99 33.30 354.99 32.99 355.99 32.68 356.99 32.38 357.99 32.07 358.99 31.77
13 Jun 2008 318.06 37.90 319.06 37.59 320.06 37.27 321.06 36.96 322.06 36.65 323.06 36.53 324.06 36.21 325.06 36.10 326.06 35.78 327.06 35.66 328.06 35.54 329.06 35.42 330.06 35.30 331.06 35.18 332.06 35.06 333.06 34.94 334.06 34.82 335.06 34.70 336.06 34.58 337.06 34.47 338.06 34.35 339.06 34.23 340.06 34.11 341.06 34.19 342.06 34.08 343.06 33.96 344.06 33.85 345.06 33.93 346.06 33.82 347.06 33.71 348.06 33.40 349.06 33.09 350.06 32.78 351.06 32.48 352.06 32.17 353.06 31.87 354.06 31.37 355.06 31.07 356.06 30.77 357.06 30.47 358.06 30.18 359.06 29.88 000.06 29.59
14 Jun 2008 319.13 35.78 320.13 35.46 321.13 35.14 322.13 34.83 323.13 34.71 324.13 34.59 325.13 34.27 326.13 34.15 327.13 34.03 328.13 33.71 329.13 33.60 330.13 33.48 331.13 33.36 332.13 33.24 333.13 33.12 334.13 33.01 335.13 32.89 336.13 32.98 337.13 32.86 338.13 32.75 339.13 32.63 340.13 32.52 341.13 32.41 342.13 32.50 343.13 32.39 344.13 32.28 345.13 32.18 346.13 32.07 347.13 31.77 348.13 31.47 349.13 31.04 350.13 30.40 351.13 29.95 352.13 29.68 353.13 29.41 354.13 29.34 355.13 29.26 356.13 28.98 357.13 28.83 358.13 28.54 359.13 28.26 000.13 27.97 001.13 27.69
15 Jun 2008 320.21 33.63 321.21 33.32 322.21 33.20 323.21 32.88 324.21 32.76 325.21 32.65 326.21 32.33 327.21 32.21 328.21 32.10 329.21 31.98 330.21 31.87 331.21 31.75 332.21 31.64 333.21 31.53 334.21 31.42 335.21 31.31 336.21 31.20 337.21 31.09 338.21 31.18 339.21 31.08 340.21 30.97 341.21 30.87 342.21 30.77 343.21 30.67 344.21 30.45 345.21 29.62 346.21 28.78 347.21 28.48 348.21 28.19 349.21 27.90 350.21 27.78 351.21 27.53 352.21 27.50 353.21 27.28 354.21 27.27 355.21 27.09 356.21 26.93 357.21 27.00 358.21 26.76 359.21 26.49 000.21 26.22 001.21 25.95 002.21 25.68
16 Jun 2008 320.99 32.19 321.99 32.07 322.99 31.76 323.99 31.64 324.99 31.53 325.99 31.42 326.99 31.11 327.99 31.00 328.99 30.89 329.99 30.78 330.99 30.67 331.99 30.56 332.99 30.46 333.99 30.35 334.99 30.25 335.99 30.15 336.99 30.25 337.99 30.15 338.99 30.05 339.99 29.90 340.99 29.08 341.99 28.26 342.99 28.08 343.99 28.19 344.99 28.10 345.99 27.82 346.99 27.53 347.99 27.25 348.99 26.97 349.99 26.69 350.99 26.21 351.99 26.02 352.99 25.95 353.99 25.91 354.99 25.90 355.99 25.71 356.99 25.76 357.99 25.63 358.99 25.54 359.99 25.39 000.99 25.13 001.99 24.87
17 Jun 2008 322.07 31.47 323.07 31.36 324.07 31.25 325.07 30.95 326.07 30.84 327.07 30.74 328.07 30.63 329.07 30.53 330.07 30.43 331.07 30.33 332.07 30.23 333.07 30.14 334.07 30.04 335.07 29.95 336.07 29.74 337.07 28.94 338.07 28.14 339.07 27.99 340.07 27.90 341.07 27.82 342.07 27.74 343.07 27.66 344.07 27.53 345.07 27.41 346.07 27.22 347.07 26.95 348.07 26.68 349.07 26.41 350.07 26.14 351.07 25.87 352.07 25.60 353.07 25.34 354.07 25.17 355.07 25.32 356.07 25.09 357.07 25.08 358.07 25.08 359.07 25.11 000.07 24.93 001.07 24.68 002.07 24.43 003.07 24.18
18 Jun 2008 323.15 31.00 324.15 30.90 325.15 30.80 326.15 30.51 327.15 30.41 328.15 30.32 329.15 30.22 330.15 30.13 331.15 30.04 332.15 29.83 333.15 29.07 334.15 28.30 335.15 28.10 336.15 28.02 337.15 27.88 338.15 27.77 339.15 27.47 340.15 27.40 341.15 27.35 342.15 27.13 343.15 27.12 344.15 26.94 345.15 26.99 346.15 26.86 347.15 26.76 348.15 26.55 349.15 26.29 350.15 26.03 351.15 25.77 352.15 25.32 353.15 25.06 354.15 25.01 355.15 24.86 356.15 24.92 357.15 24.80 358.15 24.89 359.15 24.79 000.15 24.70 001.15 24.66 002.15 24.42 003.15 24.18 004.15 23.93
19 Jun 2008 324.23 30.59 325.23 30.50 326.23 30.42 327.23 30.33 328.23 30.01 329.23 29.28 330.23 28.56 331.23 28.20 332.23 28.12 333.23 28.04 334.23 27.64 335.23 27.40 336.23 27.19 337.23 27.20 338.23 27.02 339.23 26.88 340.23 26.75 341.23 26.84 342.23 26.76 343.23 26.70 344.23 26.65 345.23 26.43 346.23 26.42 347.23 26.43 348.23 26.27 349.23 26.01 350.23 25.76 351.23 25.51 352.23 25.26 353.23 25.01 354.23 24.77 355.23 24.61 356.23 24.53 357.23 24.66 358.23 24.60 359.23 24.54 000.23 24.50 001.23 24.45 002.23 24.23 003.23 23.99 004.23 23.75 005.23 23.52
20 Jun 2008 325.31 29.58 326.31 28.92 327.31 28.49 328.31 28.42 329.31 28.14 330.31 28.01 331.31 27.43 332.31 27.27 333.31 26.92 334.31 26.80 335.31 26.70 336.31 26.62 337.31 26.55 338.31 26.51 339.31 26.48 340.31 26.47 341.31 26.27 342.31 26.29 343.31 26.33 344.31 26.18 345.31 26.24 346.31 26.11 347.31 26.20 348.31 26.09 349.31 25.97 350.31 25.72 351.31 25.48 352.31 25.23 353.31 24.99 354.31 24.75 355.31 24.51 356.31 24.34 357.31 24.31 358.31 24.27 359.31 24.24 000.31 24.22 001.31 24.20 002.31 24.25 003.31 23.97 004.31 23.56 005.31 23.16 006.31 22.96
21 Jun 2008 326.40 28.37 327.40 28.12 328.40 27.61 329.40 27.11 330.40 26.83 331.40 26.77 332.40 26.53 333.40 26.50 334.40 26.49 335.40 26.29 336.40 26.31 337.40 26.14 338.40 26.18 339.40 26.03 340.40 26.10 341.40 25.98 342.40 26.07 343.40 25.96 344.40 25.87 345.40 25.78 346.40 25.91 347.40 25.84 348.40 25.77 349.40 25.72 350.40 25.49 351.40 25.25 352.40 25.01 353.40 24.77 354.40 24.54 355.40 24.30 356.40 24.07 357.40 24.05 358.40 24.03 359.40 24.02 000.40 24.01 001.40 24.01 002.40 23.80 003.40 23.60 004.40 23.21 005.40 22.81 006.40 22.62 007.40 22.23
22 Jun 2008 327.48 26.28 328.48 25.87 329.48 25.67 330.48 25.48 331.48 25.51 332.48 25.35 333.48 25.20 334.48 25.26 335.48 25.14 336.48 25.02 337.48 25.11 338.48 25.01 339.48 24.92 340.48 24.84 341.48 24.96 342.48 24.89 343.48 24.83 344.48 24.77 345.48 24.72 346.48 24.87 347.48 24.83 348.48 24.80 349.48 24.76 350.48 24.66 351.48 24.43 352.48 24.19 353.48 23.96 354.48 23.72 355.48 23.49 356.48 23.26 357.48 23.03 358.48 23.03 359.48 23.03 000.48 23.03 001.48 23.04 002.48 22.84 003.48 22.45 004.48 22.26 005.48 21.87 006.48 21.68 007.48 21.30 008.48 21.11
23 Jun 2008 328.56 24.19 329.56 24.06 330.56 23.94 331.56 23.83 332.56 23.92 333.56 23.83 334.56 23.74 335.56 23.66 336.56 23.58 337.56 23.52 338.56 23.45 339.56 23.40 340.56 23.35 341.56 23.50 342.56 23.46 343.56 23.42 344.56 23.39 345.56 23.36 346.56 23.33 347.56 23.31 348.56 23.29 349.56 23.27 350.56 23.26 351.56 23.19 352.56 22.96 353.56 22.73 354.56 22.49 355.56 22.26 356.56 22.03 357.56 21.79 358.56 21.64 359.56 21.65 000.56 21.66 001.56 21.67 002.56 21.48 003.56 21.09 004.56 20.90 005.56 20.72 006.56 20.33 007.56 20.15 008.56 19.77 009.56 19.59
24 Jun 2008 329.65 22.67 330.65 22.59 331.65 22.32 332.65 22.25 333.65 22.19 334.65 22.13 335.65 22.08 336.65 22.04 337.65 21.99 338.65 21.96 339.65 21.92 340.65 21.89 341.65 21.87 342.65 21.84 343.65 21.82 344.65 21.80 345.65 21.79 346.65 21.78 347.65 21.77 348.65 21.76 349.65 21.75 350.65 21.75 351.65 21.75 352.65 21.64 353.65 21.41 354.65 21.17 355.65 20.94 356.65 20.71 357.65 20.47 358.65 20.24 359.65 20.01 000.65 20.01 001.65 20.02 002.65 20.04 003.65 19.85 004.65 19.67 005.65 19.28 006.65 19.10 007.65 18.92 008.65 18.74 009.65 18.36 010.65 18.18
25 Jun 2008 330.73 21.09 331.73 21.05 332.73 21.00 333.73 20.77 334.73 20.73 335.73 20.70 336.73 20.68 337.73 20.65 338.73 20.63 339.73 20.41 340.73 20.40 341.73 20.38 342.73 20.37 343.73 20.36 344.73 20.35 345.73 20.35 346.73 20.35 347.73 20.35 348.73 20.15 349.73 20.15 350.73 20.15 351.73 20.16 352.73 20.16 353.73 20.16 354.73 19.93 355.73 19.69 356.73 19.46 357.73 19.22 358.73 18.99 359.73 18.75 000.73 18.51 001.73 18.46 002.73 18.48 003.73 18.50 004.73 18.51 005.73 18.33 006.73 17.95 007.73 17.77 008.73 17.59 009.73 17.40 010.73 17.02 011.73 16.84
26 Jun 2008 331.81 19.68 332.81 19.46 333.81 19.44 334.81 19.22 335.81 19.20 336.81 19.19 337.81 18.98 338.81 18.97 339.81 18.96 340.81 18.95 341.81 18.75 342.81 18.74 343.81 18.74 344.81 18.74 345.81 18.74 346.81 18.55 347.81 18.55 348.81 18.56 349.81 18.56 350.81 18.57 351.81 18.58 352.81 18.39 353.81 18.40 354.81 18.41 355.81 18.23 356.81 17.99 357.81 17.76 358.81 17.52 359.81 17.28 000.81 17.03 001.81 16.79 002.81 16.72 003.81 16.74 004.81 16.76 005.81 16.77 006.81 16.79 007.81 16.61 008.81 16.43 009.81 16.05 010.81 15.86 011.81 15.68 012.81 15.50
27 Jun 2008 332.90 18.52 333.90 18.31 334.90 18.10 335.90 17.90 336.90 17.89 337.90 17.69 338.90 17.68 339.90 17.48 340.90 17.48 341.90 17.48 342.90 17.29 343.90 17.29 344.90 17.30 345.90 17.10 346.90 17.11 347.90 17.12 348.90 17.12 349.90 16.93 350.90 16.94 351.90 16.95 352.90 16.97 353.90 16.98 354.90 16.79 355.90 16.80 356.90 16.65 357.90 16.41 358.90 16.16 359.90 15.92 000.90 15.67 001.90 15.42 002.90 15.18 003.90 15.12 004.90 15.14 005.90 15.15 006.90 14.97 007.90 14.98 008.90 15.00 009.90 15.02 010.90 14.77 011.90 14.51 012.90 14.26 013.90 14.00
28 Jun 2008 333.98 17.32 334.98 17.12 335.98 16.92 336.98 16.72 337.98 16.52 338.98 16.33 339.98 16.13 340.98 16.13 341.98 15.94 342.98 15.94 343.98 15.75 344.98 15.76 345.98 15.57 346.98 15.58 347.98 15.59 348.98 15.40 349.98 15.41 350.98 15.42 351.98 15.23 352.98 15.24 353.98 15.25 354.98 15.27 355.98 15.08 356.98 15.09 357.98 14.92 358.98 14.67 359.98 14.42 000.98 14.17 001.98 13.92 002.98 13.66 003.98 13.41 004.98 13.20 005.98 13.22 006.98 13.23 007.98 13.25 008.98 13.26 009.98 13.28 010.98 13.09 011.98 12.94 012.98 12.68 013.98 12.42 014.98 12.35
29 Jun 2008 335.06 15.99 336.06 15.74 337.06 15.64 338.06 15.45 339.06 15.25 340.06 15.06 341.06 14.86 342.06 14.67 343.06 14.48 344.06 14.29 345.06 14.30 346.06 14.11 347.06 13.92 348.06 13.93 349.06 13.74 350.06 13.75 351.06 13.76 352.06 13.57 353.06 13.58 354.06 13.40 355.06 13.41 356.06 13.42 357.06 13.23 358.06 13.24 359.06 13.02 000.06 12.76 001.06 12.51 002.06 12.25 003.06 11.99 004.06 11.72 005.06 11.46 006.06 11.34 007.06 11.36 008.06 11.17 009.06 11.18 010.06 11.19 011.06 11.21 012.06 11.22 013.06 11.03 014.06 10.86 015.06 10.59 016.06 10.31
30 Jun 2008 336.14 14.06 337.14 14.01 338.14 13.77 339.14 13.72 340.14 13.67 341.14 13.42 342.14 13.37 343.14 13.32 344.14 13.27 345.14 13.11 346.14 12.92 347.14 12.73 348.14 12.54 349.14 12.35 350.14 12.36 351.14 12.17 352.14 11.98 353.14 11.99 354.14 11.81 355.14 11.82 356.14 11.63 357.14 11.64 358.14 11.45 359.14 11.41 000.14 11.14 001.14 10.88 002.14 10.81 003.14 10.54 004.14 10.27 005.14 10.01 006.14 09.74 007.14 09.46 008.14 09.35 009.14 09.36 010.14 09.17 011.14 09.18 012.14 09.19 013.14 09.20 014.14 09.01 015.14 08.86 016.14 08.58 017.14 08.30
01 Jul 2008 337.22 11.99 338.22 11.94 339.22 11.69 340.22 11.63 341.22 11.58 342.22 11.32 343.22 11.26 344.22 11.21 345.22 11.15 346.22 11.09 347.22 11.03 348.22 10.77 349.22 10.71 350.22 10.65 351.22 10.58 352.22 10.52 353.22 10.45 354.22 10.30 355.22 10.11 356.22 10.12 357.22 09.93 358.22 09.93 359.22 09.74 000.22 09.55 001.22 09.30 002.22 09.03 003.22 08.75 004.22 08.48 005.22 08.20 006.22 07.93 007.22 07.65 008.22 07.41 009.22 07.22 010.22 66.13 011.22 66.13 012.22 66.13 013.22 66.13 014.22 66.13 015.22 66.13 016.22 66.13 017.22 66.13 018.22 66.13
02 Jul 2008 338.30 10.56 339.30 10.37 340.30 10.18 341.30 09.99 342.30 09.80 343.30 09.60 344.30 09.41 345.30 09.22 346.30 09.03 347.30 08.84 348.30 08.64 349.30 08.49 350.30 08.42 351.30 08.35 352.30 08.28 353.30 08.20 354.30 08.13 355.30 08.06 356.30 07.98 357.30 07.91 358.30 07.83 359.30 07.76 000.30 07.68 001.30 07.40 002.30 66.42 003.30 66.42 004.30 66.42 005.30 66.42 006.30 66.42 007.30 66.42 008.30 66.42 009.30 66.42 010.30 66.42 011.30 66.42 012.30 66.42 013.30 66.42 014.30 66.42 015.30 66.42 016.30 66.42 017.30 66.42 018.30 66.42 019.30 66.42
03 Jul 2008 339.67 09.10 340.67 08.97 341.67 08.76 342.67 08.58 343.67 08.39 344.67 08.19 345.67 08.00 346.67 07.81 347.67 07.61 348.67 07.42 349.67 07.23 350.67 07.03 351.67 06.84 352.67 06.64 353.67 06.45 354.67 66.77 355.67 66.77 356.67 66.77 357.67 66.77 358.67 66.77 359.67 66.77 000.67 66.77 001.67 66.77 002.67 66.77 003.67 66.77 004.67 66.77 005.67 66.77 006.67 66.77 007.67 66.77 008.67 66.77 009.67 66.77 010.67 66.77 011.67 66.77 012.67 66.77 013.67 66.77 014.67 66.77 015.67 66.77 016.67 66.77 017.67 66.77 018.67 66.77 019.67 66.77 020.67 66.77 021.67 66.77
04 Jul 2008 340.75 06.61 341.75 06.54 342.75 06.26 343.75 06.19 344.75 05.91 345.75 05.83 346.75 66.92 347.75 66.92 348.75 66.92 349.75 66.92 350.75 66.92 351.75 66.92 352.75 66.92 353.75 66.92 354.75 66.92 355.75 66.92 356.75 66.92 357.75 66.92 358.75 66.92 359.75 66.92 000.75 66.92 001.75 66.92 002.75 66.92 003.75 66.92 004.75 66.92 005.75 66.92 006.75 66.92 007.75 66.92 008.75 66.92 009.75 66.92 010.75 66.92 011.75 66.92 012.75 66.92 013.75 66.92 014.75 66.92 015.75 66.92 016.75 66.92 017.75 66.92 018.75 66.92 019.75 66.92 020.75 66.92 021.75 66.92 022.75 66.92
05 Jul 2008 341.82 67.12 342.82 67.12 343.82 67.12 344.82 67.12 345.82 67.12 346.82 67.12 347.82 67.12 348.82 67.12 349.82 67.12 350.82 67.12 351.82 67.12 352.82 67.12 353.82 67.12 354.82 67.12 355.82 67.12 356.82 67.12 357.82 67.12 358.82 67.12 359.82 67.12 000.82 67.12 001.82 67.12 002.82 67.12 003.82 67.12 004.82 67.12 005.82 67.12 006.82 67.12 007.82 67.12 008.82 67.12 009.82 67.12 010.82 67.12 011.82 67.12 012.82 67.12 013.82 67.12 014.82 67.12 015.82 67.12 016.82 67.12 017.82 67.12 018.82 67.12 019.82 67.12 020.82 67.12 021.82 67.12 022.82 67.12 023.82 67.12
06 Jul 2008 342.89 67.76 343.89 67.76 344.89 67.76 345.89 67.76 346.89 67.76 347.89 67.76 348.89 67.76 349.89 67.76 350.89 67.76 351.89 67.76 352.89 67.76 353.89 67.76 354.89 67.76 355.89 67.76 356.89 67.76 357.89 67.76 358.89 67.76 359.89 67.76 000.89 67.76 001.89 67.76 002.89 67.76 003.89 67.76 004.89 67.76 005.89 67.76 006.89 67.76 007.89 67.76 008.89 67.76 009.89 67.76 010.89 67.76 011.89 67.76 012.89 67.76 013.89 67.76 014.89 67.76 015.89 67.76 016.89 67.76 017.89 67.76 018.89 67.76 019.89 67.76 020.89 67.76 021.89 67.76 022.89 67.76 023.89 67.76 024.89 67.76
07 Jul 2008 343.96 62.77 344.96 62.77 345.96 62.77 346.96 62.77 347.96 62.77 348.96 62.77 349.96 62.77 350.96 62.77 351.96 62.77 352.96 62.77 353.96 62.77 354.96 62.77 355.96 62.77 356.96 62.77 357.96 62.77 358.96 62.77 359.96 62.77 000.96 62.77 001.96 62.77 002.96 62.77 003.96 62.77 004.96 62.77 005.96 62.77 006.96 62.77 007.96 62.77 008.96 62.77 009.96 62.77 010.96 62.77 011.96 62.77 012.96 62.77 013.96 62.77 014.96 62.77 015.96 62.77 016.96 62.77 017.96 62.77 018.96 62.77 019.96 62.77 020.96 62.77 021.96 62.77 022.96 62.77 023.96 62.77 024.96 62.77 025.96 62.77
08 Jul 2008 345.03 62.76 346.03 62.76 347.03 62.76 348.03 62.76 349.03 62.76 350.03 62.76 351.03 62.76 352.03 62.76 353.03 62.76 354.03 62.76 355.03 62.76 356.03 62.76 357.03 62.76 358.03 62.76 359.03 62.76 000.03 62.76 001.03 62.76 002.03 62.76 003.03 62.76 004.03 62.76 005.03 62.76 006.03 62.76 007.03 62.76 008.03 62.76 009.03 62.76 010.03 62.76 011.03 62.76 012.03 62.76 013.03 62.76 014.03 62.76 015.03 62.76 016.03 62.76 017.03 62.76 018.03 62.76 019.03 62.76 020.03 62.76 021.03 62.76 022.03 62.76 023.03 62.76 024.03 62.76 025.03 62.76 026.03 62.76 027.03 62.76
09 Jul 2008 346.09 62.71 347.09 62.71 348.09 62.71 349.09 62.71 350.09 62.71 351.09 62.71 352.09 62.71 353.09 62.71 354.09 62.71 355.09 62.71 356.09 62.71 357.09 62.71 358.09 62.71 359.09 62.71 000.09 62.71 001.09 62.71 002.09 62.71 003.09 62.71 004.09 62.71 005.09 62.71 006.09 62.71 007.09 62.71 008.09 62.71 009.09 62.71 010.09 62.71 011.09 62.71 012.09 62.71 013.09 62.71 014.09 62.71 015.09 62.71 016.09 62.71 017.09 62.71 018.09 62.71 019.09 62.71 020.09 62.71 021.09 62.71 022.09 62.71 023.09 62.71 024.09 62.71 025.09 62.71 026.09 62.71 027.09 62.71 028.09 62.71
10 Jul 2008 347.15 62.44 348.15 62.44 349.15 62.44 350.15 62.44 351.15 62.44 352.15 62.44 353.15 62.44 354.15 62.44 355.15 62.44 356.15 62.44 357.15 62.44 358.15 62.44 359.15 62.44 000.15 62.44 001.15 62.44 002.15 62.44 003.15 62.44 004.15 62.44 005.15 62.44 006.15 62.44 007.15 62.44 008.15 62.44 009.15 62.44 010.15 62.44 011.15 62.44 012.15 62.44 013.15 62.44 014.15 62.44 015.15 62.44 016.15 62.44 017.15 62.44 018.15 62.44 019.15 62.44 020.15 62.44 021.15 62.44 022.15 62.44 023.15 62.44 024.15 62.44 025.15 62.44 026.15 62.44 027.15 62.44 028.15 62.44 029.15 62.44
11 Jul 2008 348.21 62.34 349.21 62.34 350.21 62.34 351.21 62.34 352.21 62.34 353.21 62.34 354.21 62.34 355.21 62.34 356.21 62.34 357.21 62.34 358.21 62.34 359.21 62.34 000.21 62.34 001.21 62.34 002.21 62.34 003.21 62.34 004.21 62.34 005.21 62.34 006.21 62.34 007.21 62.34 008.21 62.34 009.21 62.34 010.21 62.34 011.21 62.34 012.21 62.34 013.21 62.34 014.21 62.34 015.21 62.34 016.21 62.34 017.21 62.34 018.21 62.34 019.21 62.34 020.21 62.34 021.21 62.34 022.21 62.34 023.21 62.34 024.21 62.34 025.21 62.34 026.21 62.34 027.21 62.34 028.21 62.34 029.21 62.34 030.21 62.34
12 Jul 2008 349.55 62.03 350.55 62.03 351.55 62.03 352.55 62.03 353.55 62.03 354.55 62.03 355.55 62.03 356.55 62.03 357.55 62.03 358.55 62.03 359.55 62.03 000.55 62.03 001.55 62.03 002.55 62.03 003.55 62.03 004.55 62.03 005.55 62.03 006.55 62.03 007.55 62.03 008.55 62.03 009.55 62.03 010.55 62.03 011.55 62.03 012.55 62.03 013.55 62.03 014.55 62.03 015.55 62.03 016.55 62.03 017.55 62.03 018.55 62.03 019.55 62.03 020.55 62.03 021.55 62.03 022.55 62.03 023.55 62.03 024.55 62.03 025.55 62.03 026.55 62.03 027.55 62.03 028.55 62.03 029.55 62.03 030.55 62.03 031.55 62.03
13 Jul 2008 350.61 61.89 351.61 61.89 352.61 61.89 353.61 61.89 354.61 61.89 355.61 61.89 356.61 61.89 357.61 61.89 358.61 61.89 359.61 61.89 000.61 61.89 001.61 61.89 002.61 61.89 003.61 61.89 004.61 61.89 005.61 61.89 006.61 61.89 007.61 61.89 008.61 61.89 009.61 61.89 010.61 61.89 011.61 61.89 012.61 61.89 013.61 61.89 014.61 61.89 015.61 61.89 016.61 61.89 017.61 61.89 018.61 61.89 019.61 61.89 020.61 61.89 021.61 61.89 022.61 61.89 023.61 61.89 024.61 61.89 025.61 61.89 026.61 61.89 027.61 61.89 028.61 61.89 029.61 61.89 030.61 61.89 031.61 61.89 032.61 61.89
14 Jul 2008 351.66 61.55 352.66 61.55 353.66 61.55 354.66 61.55 355.66 61.55 356.66 61.55 357.66 61.55 358.66 61.55 359.66 61.55 000.66 61.55 001.66 61.55 002.66 61.55 003.66 61.55 004.66 61.55 005.66 61.55 006.66 61.55 007.66 61.55 008.66 61.55 009.66 61.55 010.66 61.55 011.66 61.55 012.66 61.55 013.66 61.55 014.66 61.55 015.66 61.55 016.66 61.55 017.66 61.55 018.66 61.55 019.66 61.55 020.66 61.47 021.66 61.43 022.66 61.39 023.66 61.15 024.66 61.11 025.66 61.07 026.66 60.83 027.66 60.79 028.66 60.75 029.66 60.71 030.66 60.67 031.66 60.43 032.66 60.39 033.66 60.34
15 Jul 2008 352.71 61.20 353.71 61.20 354.71 61.20 355.71 61.20 356.71 61.20 357.71 61.20 358.71 61.20 359.71 61.20 000.71 61.20 001.71 61.20 002.71 61.20 003.71 61.20 004.71 61.20 005.71 61.20 006.71 61.20 007.71 61.20 008.71 61.20 009.71 61.14 010.71 60.90 011.71 60.86 012.71 60.62 013.71 60.58 014.71 60.34 015.71 60.30 016.71 60.06 017.71 60.02 018.71 59.78 019.71 59.74 020.71 59.50 021.71 59.46 022.71 59.42 023.71 59.18 024.71 59.15 025.71 59.11 026.71 58.87 027.71 58.83 028.71 58.79 029.71 58.75 030.71 58.71 031.71 58.47 032.71 58.42 033.71 58.38 034.71 58.34
16 Jul 2008 353.75 61.05 354.75 61.05 355.75 61.05 356.75 61.05 357.75 61.05 358.75 61.05 359.75 61.05 000.75 61.05 001.75 61.05 002.75 60.88 003.75 60.64 004.75 60.40 005.75 60.16 006.75 59.92 007.75 59.68 008.75 59.44 009.75 59.40 010.75 59.16 011.75 58.93 012.75 58.89 013.75 58.65 014.75 58.61 015.75 58.37 016.75 58.14 017.75 58.10 018.75 58.06 019.75 57.82 020.75 57.78 021.75 57.54 022.75 57.50 023.75 57.46 024.75 57.23 025.75 57.19 026.75 57.15 027.75 56.90 028.75 56.86 029.75 56.82 030.75 56.78 031.75 56.74 032.75 56.70 033.75 56.45 034.75 56.41 035.75 56.36
17 Jul 2008 354.80 60.70 355.80 60.70 356.80 60.61 357.80 60.37 358.80 60.13 359.80 59.89 000.80 59.65 001.80 59.42 002.80 59.18 003.80 58.94 004.80 58.70 005.80 58.47 006.80 58.23 007.80 57.99 008.80 57.76 009.80 57.52 010.80 57.48 011.80 57.25 012.80 57.01 013.80 56.97 014.80 56.73 015.80 56.70 016.80 56.46 017.80 56.42 018.80 56.18 019.80 56.14 020.80 55.90 021.80 55.86 022.80 55.62 023.80 55.58 024.80 55.54 025.80 55.50 026.80 55.26 027.80 55.21 028.80 55.17 029.80 55.13 030.80 54.88 031.80 54.84 032.80 54.79 033.80 54.74 034.80 54.70 035.80 54.65 036.80 54.60
18 Jul 2008 356.08 59.13 357.08 58.89 358.08 58.66 359.08 58.42 000.08 58.18 001.08 57.95 002.08 57.71 003.08 57.48 004.08 57.24 005.08 57.01 006.08 56.77 007.08 56.53 008.08 56.30 009.08 56.06 010.08 55.82 011.08 55.79 012.08 55.55 013.08 55.31 014.08 55.27 015.08 55.03 016.08 54.79 017.08 54.75 018.08 54.51 019.08 54.47 020.08 54.23 021.08 54.19 022.08 54.15 023.08 53.91 024.08 53.86 025.08 53.82 026.08 53.57 027.08 53.53 028.08 53.48 029.08 53.43 030.08 53.38 031.08 53.14 032.08 53.09 033.08 53.04 034.08 52.98 035.08 52.93 036.08 52.88 037.08 52.82
19 Jul 2008 357.12 57.29 358.12 57.06 359.12 56.82 000.12 56.59 001.12 56.35 002.12 56.12 003.12 55.88 004.12 55.64 005.12 55.41 006.12 55.17 007.12 54.93 008.12 54.70 009.12 54.46 010.12 54.22 011.12 53.98 012.12 53.94 013.12 53.70 014.12 53.46 015.12 53.42 016.12 53.18 017.12 53.14 018.12 52.89 019.12 52.85 020.12 52.61 021.12 52.56 022.12 52.51 023.12 52.27 024.12 52.22 025.12 52.17 026.12 51.92 027.12 51.87 028.12 51.82 029.12 51.77 030.12 51.71 031.12 51.46 032.12 51.40 033.12 51.35 034.12 51.29 035.12 51.23 036.12 51.17 037.12 51.11 038.12 51.05
20 Jul 2008 358.15 55.50 359.15 55.26 000.15 55.03 001.15 54.79 002.15 54.55 003.15 54.32 004.15 54.08 005.15 53.84 006.15 53.60 007.15 53.36 008.15 53.12 009.15 52.88 010.15 52.64 011.15 52.40 012.15 52.36 013.15 52.12 014.15 51.87 015.15 51.83 016.15 51.58 017.15 51.54 018.15 51.29 019.15 51.24 020.15 50.99 021.15 50.94 022.15 50.69 023.15 50.64 024.15 50.58 025.15 50.53 026.15 50.27 027.15 50.22 028.15 50.16 029.15 50.10 030.15 50.04 031.15 49.98 032.15 49.92 033.15 49.85 034.15 49.59 035.15 49.52 036.15 49.46 037.15 49.59 038.15 49.52 039.15 49.45
21 Jul 2008 359.18 53.73 000.18 53.50 001.18 53.26 002.18 53.02 003.18 52.78 004.18 52.54 005.18 52.30 006.18 52.06 007.18 51.81 008.18 51.57 009.18 51.33 010.18 51.08 011.18 50.83 012.18 50.59 013.18 50.54 014.18 50.29 015.18 50.24 016.18 49.99 017.18 49.74 018.18 49.68 019.18 49.63 020.18 49.38 021.18 49.32 022.18 49.06 023.18 49.00 024.18 48.94 025.18 48.88 026.18 48.82 027.18 48.55 028.18 48.49 029.18 48.42 030.18 48.36 031.18 48.29 032.18 48.22 033.18 48.14 034.18 48.07 035.18 48.00 036.18 47.92 037.18 47.85 038.18 47.77 039.18 47.69 040.18 47.61
22 Jul 2008 000.21 51.98 001.21 51.74 002.21 51.50 003.21 51.25 004.21 51.01 005.21 50.76 006.21 50.52 007.21 50.27 008.21 50.02 009.21 49.77 010.21 49.52 011.21 49.27 012.21 49.02 013.21 48.96 014.21 48.71 015.21 48.65 016.21 48.39 017.21 48.13 018.21 48.07 019.21 48.01 020.21 47.75 021.21 47.69 022.21 47.62 023.21 47.35 024.21 47.29 025.21 47.22 026.21 47.15 027.21 47.07 028.21 47.00 029.21 46.93 030.21 46.65 031.21 46.57 032.21 46.50 033.21 46.62 034.21 46.53 035.21 46.45 036.21 46.37 037.21 46.28 038.21 46.20 039.21 46.11 040.21 46.02 041.21 45.73
23 Jul 2008 001.46 50.17 002.46 49.92 003.46 49.67 004.46 49.42 005.46 49.17 006.46 48.92 007.46 48.66 008.46 48.41 009.46 48.15 010.46 47.89 011.46 47.63 012.46 47.37 013.46 47.31 014.46 47.05 015.46 46.99 016.46 46.72 017.46 46.65 018.46 46.38 019.46 46.31 020.46 46.24 021.46 45.97 022.46 45.90 023.46 45.82 024.46 45.74 025.46 45.67 026.46 45.39 027.46 45.31 028.46 45.22 029.46 45.14 030.46 45.05 031.46 44.97 032.46 44.88 033.46 44.79 034.46 44.90 035.46 44.81 036.46 44.72 037.46 44.62 038.46 44.53 039.46 44.43 040.46 44.13 041.46 43.84 042.46 43.54 043.46 43.24
24 Jul 2008 002.48 48.39 003.48 48.13 004.48 47.88 005.48 47.62 006.48 47.36 007.48 47.10 008.48 46.83 009.48 46.57 010.48 46.30 011.48 46.04 012.48 45.77 013.48 45.70 014.48 45.43 015.48 45.36 016.48 45.08 017.48 45.01 018.48 44.73 019.48 44.65 020.48 44.57 021.48 44.49 022.48 44.21 023.48 44.12 024.48 44.04 025.48 43.95 026.48 43.86 027.48 43.77 028.48 43.68 029.48 43.59 030.48 43.49 031.48 43.40 032.48 43.30 033.48 43.20 034.48 43.10 035.48 43.20 036.48 43.10 037.48 43.00 038.48 42.90 039.48 42.79 040.48 42.49 041.48 42.18 042.48 41.88 043.48 41.57 044.48 41.26
25 Jul 2008 003.49 46.58 004.49 46.31 005.49 46.05 006.49 45.78 007.49 45.51 008.49 45.24 009.49 44.96 010.49 44.69 011.49 44.41 012.49 44.34 013.49 44.06 014.49 43.78 015.49 43.69 016.49 43.41 017.49 43.33 018.49 43.24 019.49 42.95 020.49 42.86 021.49 42.77 022.49 42.68 023.49 42.59 024.49 42.49 025.49 42.40 026.49 42.10 027.49 42.20 028.49 42.10 029.49 42.00 030.49 41.90 031.49 41.79 032.49 41.69 033.49 41.58 034.49 41.48 035.49 41.57 036.49 41.46 037.49 41.35 038.49 41.25 039.49 40.94 040.49 40.63 041.49 40.31 042.49 40.00 043.49 39.69 044.49 39.38 045.49 39.07
26 Jul 2008 004.50 44.72 005.50 44.44 006.50 44.16 007.50 43.88 008.50 43.60 009.50 43.32 010.50 43.04 011.50 42.75 012.50 42.67 013.50 42.38 014.50 42.09 015.50 42.00 016.50 41.90 017.50 41.61 018.50 41.52 019.50 41.42 020.50 41.12 021.50 41.02 022.50 40.92 023.50 40.82 024.50 40.72 025.50 40.61 026.50 40.51 027.50 40.40 028.50 40.29 029.50 40.18 030.50 40.27 031.50 40.16 032.50 40.05 033.50 39.94 034.50 39.83 035.50 39.92 036.50 39.80 037.50 39.69 038.50 39.38 039.50 39.06 040.50 38.75 041.50 38.44 042.50 38.12 043.50 37.81 044.50 37.49 045.50 37.18 046.50 36.87
27 Jul 2008 005.71 42.74 006.71 42.45 007.71 42.17 008.71 41.88 009.71 41.58 010.71 41.29 011.71 41.00 012.71 40.90 013.71 40.60 014.71 40.50 015.71 40.20 016.71 40.10 017.71 40.00 018.71 39.69 019.71 39.59 020.71 39.48 021.71 39.37 022.71 39.27 023.71 39.16 024.71 39.05 025.71 38.93 026.71 38.82 027.71 38.71 028.71 38.60 029.71 38.48 030.71 38.57 031.71 38.45 032.71 38.34 033.71 38.22 034.71 38.31 035.71 38.19 036.71 38.08 037.71 37.76 038.71 37.44 039.71 37.13 040.71 37.01 041.71 36.70 042.71 36.38 043.71 36.07 044.71 35.76 045.71 35.25 046.71 34.93 047.71 34.62
28 Jul 2008 006.72 40.76 007.72 40.46 008.72 40.16 009.72 39.86 010.72 39.56 011.72 39.26 012.72 39.15 013.72 38.84 014.72 38.74 015.72 38.63 016.72 38.32 017.72 38.21 018.72 38.10 019.72 37.99 020.72 37.87 021.72 37.76 022.72 37.64 023.72 37.53 024.72 37.41 025.72 37.30 026.72 37.18 027.72 37.06 028.72 36.95 029.72 36.83 030.72 36.71 031.72 36.80 032.72 36.68 033.72 36.56 034.72 36.45 035.72 36.53 036.72 36.41 037.72 36.10 038.72 35.79 039.72 35.47 040.72 35.16 041.72 34.85 042.72 34.53 043.72 34.22 044.72 33.91 045.72 33.41 046.72 33.10 047.72 32.79 048.72 32.49
29 Jul 2008 007.72 38.72 008.72 38.41 009.72 38.10 010.72 37.79 011.72 37.68 012.72 37.37 013.72 37.25 014.72 36.94 015.72 36.83 016.72 36.71 017.72 36.39 018.72 36.28 019.72 36.16 020.72 36.04 021.72 35.93 022.72 35.81 023.72 35.69 024.72 35.57 025.72 35.45 026.72 35.34 027.72 35.42 028.72 35.30 029.72 35.18 030.72 35.07 031.72 34.95 032.72 35.03 033.72 34.92 034.72 34.80 035.72 34.89 036.72 34.58 037.72 34.27 038.72 33.95 039.72 33.65 040.72 33.34 041.72 33.03 042.72 32.52 043.72 32.22 044.72 31.92 045.72 31.61 046.72 31.31 047.72 31.01 048.72 30.72 049.72 30.42
30 Jul 2008 008.71 36.62 009.71 36.31 010.71 35.99 011.71 35.88 012.71 35.56 013.71 35.44 014.71 35.32 015.71 35.00 016.71 34.88 017.71 34.77 018.71 34.65 019.71 34.53 020.71 34.41 021.71 34.29 022.71 34.17 023.71 34.05 024.71 33.93 025.71 33.82 026.71 33.70 027.71 33.58 028.71 33.47 029.71 33.55 030.71 33.44 031.71 33.33 032.71 33.21 033.71 33.30 034.71 33.19 035.71 33.09 036.71 32.78 037.71 32.47 038.71 31.97 039.71 31.67 040.71 31.36 041.71 31.06 042.71 30.77 043.71 30.47 044.71 30.17 045.71 29.88 046.71 29.59 047.71 29.30 048.71 29.01 049.71 28.72 050.71 28.44
31 Jul 2008 009.89 34.43 010.89 34.31 011.89 33.99 012.89 33.87 013.89 33.56 014.89 33.44 015.89 33.32 016.89 33.20 017.89 32.88 018.89 32.76 019.89 32.64 020.89 32.52 021.89 32.40 022.89 32.29 023.89 32.17 024.89 32.26 025.89 32.14 026.89 32.03 027.89 31.92 028.89 31.81 029.89 31.70 030.89 31.79 031.89 31.69 032.89 31.58 033.89 31.48 034.89 31.37 035.89 30.81 036.89 29.94 037.89 29.67 038.89 29.38 039.89 29.28 040.89 28.97 041.89 28.87 042.89 28.77 043.89 28.67 044.89 28.44 045.89 28.16 046.89 27.88 047.89 27.60 048.89 27.32 049.89 27.04 050.89 26.57 051.89 26.30
01 Aug 2008 010.88 32.50 011.88 32.18 012.88 32.06 013.88 31.94 014.88 31.62 015.88 31.50 016.88 31.38 017.88 31.27 018.88 31.15 019.88 31.04 020.88 30.92 021.88 30.81 022.88 30.70 023.88 30.59 024.88 30.48 025.88 30.37 026.88 30.27 027.88 30.16 028.88 30.06 029.88 30.16 030.88 30.06 031.88 29.31 032.88 28.41 033.88 28.17 034.88 28.07 035.88 27.78 036.88 27.49 037.88 27.22 038.88 27.12 039.88 27.04 040.88 26.78 041.88 26.74 042.88 26.74 043.88 26.57 044.88 26.44 045.88 26.37 046.88 26.10 047.88 25.83 048.88 25.56 049.88 25.29 050.88 25.03 051.88 24.76 052.88 24.50
02 Aug 2008 011.86 31.25 012.86 30.94 013.86 30.82 014.86 30.71 015.86 30.39 016.86 30.28 017.86 30.17 018.86 30.06 019.86 29.96 020.86 29.85 021.86 29.74 022.86 29.64 023.86 29.54 024.86 29.44 025.86 29.34 026.86 29.14 027.86 28.22 028.86 27.65 029.86 27.56 030.86 27.47 031.86 27.39 032.86 27.30 033.86 27.21 034.86 27.13 035.86 26.85 036.86 26.57 037.86 26.30 038.86 26.02 039.86 25.57 040.86 25.52 041.86 25.51 042.86 25.35 043.86 25.42 044.86 25.33 045.86 25.28 046.86 25.25 047.86 25.03 048.86 24.77 049.86 24.51 050.86 24.26 051.86 24.01 052.86 23.75 053.86 23.30
03 Aug 2008 013.02 30.72 014.02 30.41 015.02 30.31 016.02 30.20 017.02 30.10 018.02 30.00 019.02 29.70 020.02 29.60 021.02 29.50 022.02 29.40 023.02 28.85 024.02 27.92 025.02 27.53 026.02 27.44 027.02 27.55 028.02 27.47 029.02 27.38 030.02 27.28 031.02 27.22 032.02 27.15 033.02 27.07 034.02 27.00 035.02 26.72 036.02 26.45 037.02 26.19 038.02 25.92 039.02 25.66 040.02 25.39 041.02 25.13 042.02 25.07 043.02 24.89 044.02 24.94 045.02 25.01 046.02 24.90 047.02 24.81 048.02 24.75 049.02 24.50 050.02 24.25 051.02 24.01 052.02 23.77 053.02 23.52
04 Aug 2008 013.99 29.91 014.99 29.82 015.99 29.72 016.99 29.62 017.99 29.49 018.99 28.55 019.99 27.61 020.99 27.46 021.99 27.38 022.99 27.29 023.99 27.21 024.99 26.98 025.99 26.79 026.99 26.83 027.99 26.71 028.99 26.63 029.99 26.60 030.99 26.41 031.99 26.46 032.99 26.35 033.99 26.28 034.99 26.24 035.99 26.17 036.99 25.91 037.99 25.66 038.99 25.40 039.99 25.15 040.99 24.90 041.99 24.45 042.99 24.37 043.99 24.51 044.99 24.46 045.99 24.42 046.99 24.39 047.99 24.37 048.99 24.33 049.99 24.10 050.99 23.86 051.99 23.62 052.99 23.35 053.99 22.96
05 Aug 2008 014.96 28.71 015.96 28.10 016.96 28.01 017.96 27.64 018.96 27.19 019.96 26.98 020.96 27.01 021.96 26.88 022.96 26.79 023.96 26.54 024.96 26.54 025.96 26.57 026.96 26.45 027.96 26.36 028.96 26.30 029.96 26.28 030.96 26.28 031.96 26.31 032.96 26.16 033.96 26.23 034.96 26.12 035.96 26.22 036.96 25.90 037.96 25.65 038.96 25.41 039.96 25.16 040.96 24.92 041.96 24.68 042.96 24.49 043.96 24.48 044.96 24.47 045.96 24.47 046.96 24.48 047.96 24.28 048.96 24.30 049.96 23.91 050.96 23.53 051.96 23.15 052.96 22.78 053.96 22.41 054.96 22.04
06 Aug 2008 016.09 26.82 017.09 26.72 018.09 26.47 019.09 26.45 020.09 26.28 021.09 26.34 022.09 26.24 023.09 26.17 024.09 26.14 025.09 26.13 026.09 26.15 027.09 25.99 028.09 26.05 029.09 25.93 030.09 26.03 031.09 25.94 032.09 25.87 033.09 26.00 034.09 25.95 035.09 25.91 036.09 25.88 037.09 25.85 038.09 25.66 039.09 25.43 040.09 25.19 041.09 24.95 042.09 24.71 043.09 24.48 044.09 24.25 045.09 24.26 046.09 24.28 047.09 24.30 048.09 23.92 049.09 23.55 050.09 23.18 051.09 22.81 052.09 22.45 053.09 22.28 054.09 21.92 055.09 21.56 056.09 21.31
07 Aug 2008 017.06 25.40 018.06 25.34 019.06 25.12 020.06 25.12 021.06 25.15 022.06 24.99 023.06 25.06 024.06 24.94 025.06 25.04 026.06 24.96 027.06 24.88 028.06 25.02 029.06 24.97 030.06 24.93 031.06 24.90 032.06 24.87 033.06 24.85 034.06 24.84 035.06 24.83 036.06 24.83 037.06 24.83 038.06 24.84 039.06 24.72 040.06 24.29 041.06 24.06 042.06 23.83 043.06 23.60 044.06 23.37 045.06 23.18 046.06 23.21 047.06 23.04 048.06 22.68 049.06 22.31 050.06 22.15 051.06 21.79 052.06 21.56 053.06 21.34 054.06 21.11 055.06 20.89 056.06 20.67 057.06 20.44
08 Aug 2008 018.02 23.57 019.02 23.65 020.02 23.55 021.02 23.47 022.02 23.39 023.02 23.53 024.02 23.48 025.02 23.44 026.02 23.40 027.02 23.37 028.02 23.35 029.02 23.34 030.02 23.33 031.02 23.32 032.02 23.32 033.02 23.33 034.02 23.34 035.02 23.35 036.02 23.36 037.02 23.38 038.02 23.40 039.02 23.29 040.02 23.06 041.02 22.83 042.02 22.61 043.02 22.38 044.02 22.15 045.02 21.93 046.02 21.70 047.02 21.48 048.02 21.26 049.02 21.03 050.02 20.81 051.02 20.58 052.02 20.36 053.02 20.14 054.02 19.92 055.02 19.69 056.02 19.47 057.02 19.25 058.02 19.03
09 Aug 2008 019.13 22.09 020.13 22.05 021.13 22.01 022.13 21.98 023.13 22.16 024.13 22.14 025.13 22.13 026.13 22.12 027.13 22.12 028.13 21.92 029.13 21.93 030.13 21.94 031.13 21.95 032.13 21.96 033.13 21.98 034.13 22.00 035.13 22.03 036.13 22.05 037.13 22.08 038.13 22.11 039.13 21.94 040.13 21.92 041.13 21.70 042.13 21.47 043.13 21.25 044.13 21.02 045.13 20.80 046.13 20.57 047.13 20.35 048.13 20.13 049.13 19.90 050.13 19.68 051.13 19.46 052.13 19.24 053.13 19.01 054.13 18.79 055.13 18.57 056.13 18.34 057.13 18.12 058.13 17.89 059.13 17.67
10 Aug 2008 020.08 20.63 021.08 20.62 022.08 20.61 023.08 20.61 024.08 20.61 025.08 20.42 026.08 20.43 027.08 20.44 028.08 20.45 029.08 20.47 030.08 20.49 031.08 20.51 032.08 20.54 033.08 20.56 034.08 20.39 035.08 20.42 036.08 20.45 037.08 20.48 038.08 20.52 039.08 20.55 040.08 20.59 041.08 20.42 042.08 20.22 043.08 19.99 044.08 19.77 045.08 19.54 046.08 19.32 047.08 19.10 048.08 18.87 049.08 18.65 050.08 18.42 051.08 18.20 052.08 17.97 053.08 17.75 054.08 17.52 055.08 17.30 056.08 17.07 057.08 16.84 058.08 16.62 059.08 16.39 060.08 16.16
11 Aug 2008 021.03 19.26 022.03 19.26 023.03 19.28 024.03 19.09 025.03 19.11 026.03 19.12 027.03 19.15 028.03 19.17 029.03 19.19 030.03 19.22 031.03 19.05 032.03 19.07 033.03 19.10 034.03 19.14 035.03 19.17 036.03 19.20 037.03 19.04 038.03 19.07 039.03 19.11 040.03 19.15 041.03 19.18 042.03 19.09 043.03 18.86 044.03 18.63 045.03 18.41 046.03 18.18 047.03 17.96 048.03 17.73 049.03 17.50 050.03 17.28 051.03 17.05 052.03 16.82 053.03 16.59 054.03 16.36 055.03 16.13 056.03 15.90 057.03 15.67 058.03 15.44 059.03 15.21 060.03 14.98 061.03 14.74
12 Aug 2008 022.08 17.84 023.08 17.66 024.08 17.68 025.08 17.71 026.08 17.73 027.08 17.76 028.08 17.58 029.08 17.61 030.08 17.64 031.08 17.67 032.08 17.70 033.08 17.73 034.08 17.57 035.08 17.60 036.08 17.64 037.08 17.67 038.08 17.71 039.08 17.54 040.08 17.58 041.08 17.62 042.08 17.66 043.08 17.58 044.08 17.35 045.08 17.13 046.08 16.90 047.08 16.67 048.08 16.44 049.08 16.21 050.08 15.98 051.08 15.74 052.08 15.51 053.08 15.29 054.08 15.04 055.08 14.81 056.08 14.61 057.08 14.45 058.08 14.10 059.08 13.93 060.08 13.77 061.08 13.61
13 Aug 2008 023.03 16.46 024.03 16.49 025.03 16.51 026.03 16.54 027.03 16.37 028.03 16.40 029.03 16.43 030.03 16.46 031.03 16.29 032.03 16.32 033.03 16.35 034.03 16.39 035.03 16.42 036.03 16.26 037.03 16.29 038.03 16.33 039.03 16.36 040.03 16.20 041.03 16.24 042.03 16.27 043.03 16.31 044.03 16.24 045.03 16.01 046.03 15.78 047.03 15.54 048.03 15.31 049.03 15.07 050.03 14.83 051.03 14.61 052.03 14.44 053.03 14.28 054.03 14.12 055.03 13.95 056.03 13.79 057.03 13.43 058.03 13.26 059.03 13.10 060.03 12.94 061.03 12.77 062.03 12.61
14 Aug 2008 023.97 15.06 024.97 15.09 025.97 15.12 026.97 14.95 027.97 14.98 028.97 15.01 029.97 14.84 030.97 14.87 031.97 14.90 032.97 14.73 033.97 14.77 034.97 14.80 035.97 14.83 036.97 14.67 037.97 14.70 038.97 14.73 039.97 14.77 040.97 14.80 041.97 14.64 042.97 14.67 043.97 14.71 044.97 14.62 045.97 14.38 046.97 14.14 047.97 13.90 048.97 13.66 049.97 13.42 050.97 13.18 051.97 12.98 052.97 13.02 053.97 13.05 054.97 12.88 055.97 12.72 056.97 12.55 057.97 12.18 058.97 12.02 059.97 11.85 060.97 11.68 061.97 11.51 062.97 11.34
15 Aug 2008 025.02 13.82 026.02 13.85 027.02 13.68 028.02 13.71 029.02 13.74 030.02 13.57 031.02 13.60 032.02 13.63 033.02 13.46 034.02 13.50 035.02 13.53 036.02 13.36 037.02 13.39 038.02 13.42 039.02 13.26 040.02 13.29 041.02 13.32 042.02 13.35 043.02 13.18 044.02 13.22 045.02 13.25 046.02 13.10 047.02 12.86 048.02 12.61 049.02 12.36 050.02 12.11 051.02 11.86 052.02 11.61 053.02 11.50 054.02 11.53 055.02 11.56 056.02 11.59 057.02 11.62 058.02 11.44 059.02 11.07 060.02 10.90 061.02 10.73 062.02 10.56 063.02 10.39 064.02 10.21
16 Aug 2008 025.95 12.77 026.95 12.60 027.95 12.63 028.95 12.46 029.95 12.49 030.95 12.32 031.95 12.35 032.95 12.18 033.95 12.21 034.95 12.04 035.95 12.06 036.95 12.09 037.95 11.92 038.95 11.95 039.95 11.98 040.95 11.81 041.95 11.84 042.95 11.87 043.95 11.70 044.95 11.73 045.95 11.76 046.95 11.53 047.95 11.27 048.95 11.02 049.95 10.76 050.95 10.70 051.95 10.44 052.95 10.18 053.95 09.97 054.95 10.00 055.95 10.03 056.95 09.85 057.95 09.88 058.95 09.90 059.95 09.92 060.95 09.65 061.95 09.38 062.95 09.10 063.95 08.83 064.95 08.55
17 Aug 2008 026.88 11.90 027.88 11.72 028.88 11.55 029.88 11.38 030.88 11.21 031.88 11.03 032.88 11.06 033.88 10.89 034.88 10.91 035.88 10.74 036.88 10.77 037.88 10.59 038.88 10.62 039.88 10.45 040.88 10.47 041.88 10.50 042.88 10.32 043.88 10.35 044.88 10.26 045.88 10.20 046.88 10.22 047.88 10.08 048.88 09.81 049.88 09.55 050.88 09.28 051.88 09.01 052.88 08.75 053.88 08.48 054.88 08.41 055.88 08.43 056.88 08.25 057.88 08.28 058.88 08.30 059.88 08.32 060.88 08.14 061.88 07.87 062.88 07.59 063.88 07.30 064.88 07.22 065.88 06.93
18 Aug 2008 027.91 10.09 028.91 10.04 029.91 09.79 030.91 09.74 031.91 09.69 032.91 09.44 033.91 09.38 034.91 09.33 035.91 09.27 036.91 09.21 037.91 08.95 038.91 08.89 039.91 08.83 040.91 08.77 041.91 08.71 042.91 08.64 043.91 08.58 044.91 08.51 045.91 08.44 046.91 08.37 047.91 08.30 048.91 08.23 049.91 07.96 050.91 07.68 051.91 07.41 052.91 07.13 053.91 06.85 054.91 06.68 055.91 06.70 056.91 06.51 057.91 06.53 058.91 06.55 059.91 06.56 060.91 06.38 061.91 06.39 062.91 63.60 063.91 63.60 064.91 63.60 065.91 63.60 066.91 63.60
19 Aug 2008 028.83 08.37 029.83 08.24 030.83 08.18 031.83 07.92 032.83 07.86 033.83 07.80 034.83 07.54 035.83 07.47 036.83 07.41 037.83 07.34 038.83 07.28 039.83 07.01 040.83 06.94 041.83 06.87 042.83 06.79 043.83 06.72 044.83 06.65 045.83 06.57 046.83 06.49 047.83 06.42 048.83 06.34 049.83 06.26 050.83 06.17 051.83 05.89 052.83 05.61 053.83 05.32 054.83 05.24 055.83 64.02 056.83 64.02 057.83 64.02 058.83 64.02 059.83 64.02 060.83 64.02 061.83 64.02 062.83 64.02 063.83 64.02 064.83 64.02 065.83 64.02 066.83 64.02 067.83 64.02
20 Aug 2008 029.85 07.19 030.85 07.01 031.85 06.83 032.85 06.65 033.85 06.46 034.85 06.28 035.85 06.10 036.85 05.92 037.85 05.73 038.85 05.55 039.85 05.36 040.85 05.18 041.85 04.99 042.85 04.81 043.85 04.62 044.85 04.49 045.85 04.41 046.85 04.33 047.85 04.24 048.85 64.25 049.85 64.25 050.85 64.25 051.85 64.25 052.85 64.25 053.85 64.25 054.85 64.25 055.85 64.25 056.85 64.25 057.85 64.25 058.85 64.25 059.85 64.25 060.85 64.25 061.85 64.25 062.85 64.25 063.85 64.25 064.85 64.25 065.85 64.25 066.85 64.25 067.85 64.25
21 Aug 2008 030.76 06.02 031.76 05.95 032.76 05.68 033.76 05.60 034.76 05.32 035.76 05.24 036.76 05.05 037.76 04.86 038.76 04.68 039.76 04.49 040.76 04.30 041.76 64.68 042.76 64.68 043.76 64.68 044.76 64.68 045.76 64.68 046.76 64.68 047.76 64.68 048.76 64.68 049.76 64.68 050.76 64.68 051.76 64.68 052.76 64.68 053.76 64.68 054.76 64.68 055.76 64.68 056.76 64.68 057.76 64.68 058.76 64.68 059.76 64.68 060.76 64.68 061.76 64.68 062.76 64.68 063.76 64.68 064.76 64.68 065.76 64.68 066.76 64.68 067.76 64.68 068.76 64.68
22 Aug 2008 031.67 04.11 032.67 03.83 033.67 03.75 034.67 65.07 035.67 65.07 036.67 65.07 037.67 65.07 038.67 65.07 039.67 65.07 040.67 65.07 041.67 65.07 042.67 65.07 043.67 65.07 044.67 65.07 045.67 65.07 046.67 65.07 047.67 65.07 048.67 65.07 049.67 65.07 050.67 65.07 051.67 65.07 052.67 65.07 053.67 65.07 054.67 65.07 055.67 65.07 056.67 65.07 057.67 65.07 058.67 65.07 059.67 65.07 060.67 65.07 061.67 65.07 062.67 65.07 063.67 65.07 064.67 65.07 065.67 65.07 066.67 65.07 067.67 65.07 068.67 65.07 069.67 65.07
23 Aug 2008 032.66 65.35 033.66 65.35 034.66 65.35 035.66 65.35 036.66 65.35 037.66 65.35 038.66 65.35 039.66 65.35 040.66 65.35 041.66 65.35 042.66 65.35 043.66 65.35 044.66 65.35 045.66 65.35 046.66 65.35 047.66 65.35 048.66 65.35 049.66 65.35 050.66 65.35 051.66 65.35 052.66 65.35 053.66 65.35 054.66 65.35 055.66 65.35 056.66 65.35 057.66 65.35 058.66 65.35 059.66 65.35 060.66 65.35 061.66 65.35 062.66 65.35 063.66 65.35 064.66 65.35 065.66 65.35 066.66 65.35 067.66 65.35 068.66 65.35 069.66 65.35 070.66 65.35
24 Aug 2008 033.57 56.97 034.57 56.97 035.57 56.97 036.57 56.97 037.57 56.97 038.57 56.97 039.57 56.97 040.57 56.97 041.57 56.97 042.57 56.97 043.57 56.97 044.57 56.97 045.57 56.97 046.57 56.97 047.57 56.97 048.57 56.97 049.57 56.97 050.57 56.97 051.57 56.97 052.57 56.97 053.57 56.97 054.57 56.97 055.57 56.97 056.57 56.97 057.57 56.97 058.57 56.97 059.57 56.97 060.57 56.97 061.57 56.97 062.57 56.97 063.57 56.97 064.57 56.97 065.57 56.97 066.57 56.97 067.57 56.97 068.57 56.97 069.57 56.97 070.57 56.97 071.57 56.97
25 Aug 2008 034.55 57.04 035.55 57.04 036.55 57.04 037.55 57.04 038.55 57.04 039.55 57.04 040.55 57.04 041.55 57.04 042.55 57.04 043.55 57.04 044.55 57.04 045.55 57.04 046.55 57.04 047.55 57.04 048.55 57.04 049.55 57.04 050.55 57.04 051.55 57.04 052.55 57.04 053.55 57.04 054.55 57.04 055.55 57.04 056.55 57.04 057.55 57.04 058.55 57.04 059.55 57.04 060.55 57.04 061.55 57.04 062.55 57.04 063.55 57.04 064.55 57.04 065.55 57.04 066.55 57.04 067.55 57.04 068.55 57.04 069.55 57.04 070.55 57.04 071.55 57.04 072.55 57.04
26 Aug 2008 035.45 62.04 036.45 62.04 037.45 62.04 038.45 62.04 039.45 62.04 040.45 62.04 041.45 62.04 042.45 62.04 043.45 62.04 044.45 62.04 045.45 62.04 046.45 62.04 047.45 62.04 048.45 62.04 049.45 62.04 050.45 62.04 051.45 62.04 052.45 62.04 053.45 62.04 054.45 62.04 055.45 62.04 056.45 62.04 057.45 62.04 058.45 62.04 059.45 62.04 060.45 62.04 061.45 62.04 062.45 62.04 063.45 62.04 064.45 62.04 065.45 62.04 066.45 62.04 067.45 62.04 068.45 62.04 069.45 62.04 070.45 62.04 071.45 62.04 072.45 62.04 073.45 62.04
27 Aug 2008 036.35 62.35 037.35 62.35 038.35 62.35 039.35 62.35 040.35 62.35 041.35 62.35 042.35 62.35 043.35 62.35 044.35 62.35 045.35 62.35 046.35 62.35 047.35 62.35 048.35 62.35 049.35 62.35 050.35 62.35 051.35 62.35 052.35 62.35 053.35 62.35 054.35 62.35 055.35 62.35 056.35 62.35 057.35 62.35 058.35 62.35 059.35 62.35 060.35 62.35 061.35 62.35 062.35 62.35 063.35 62.35 064.35 62.35 065.35 62.35 066.35 62.35 067.35 62.35 068.35 62.35 069.35 62.35 070.35 62.35 071.35 62.35 072.35 62.35 073.35 62.35 074.35 62.35
28 Aug 2008 037.32 62.45 038.32 62.45 039.32 62.45 040.32 62.45 041.32 62.45 042.32 62.45 043.32 62.45 044.32 62.45 045.32 62.45 046.32 62.45 047.32 62.45 048.32 62.45 049.32 62.45 050.32 62.45 051.32 62.45 052.32 62.45 053.32 62.45 054.32 62.45 055.32 62.45 056.32 62.45 057.32 62.45 058.32 62.45 059.32 62.45 060.32 62.45 061.32 62.45 062.32 62.45 063.32 62.45 064.32 62.45 065.32 62.45 066.32 62.45 067.32 62.45 068.32 62.45 069.32 62.45 070.32 62.45 071.32 62.45 072.32 62.45 073.32 62.45 074.32 62.45 075.32 62.45
29 Aug 2008 038.21 62.72 039.21 62.72 040.21 62.72 041.21 62.72 042.21 62.72 043.21 62.72 044.21 62.72 045.21 62.72 046.21 62.72 047.21 62.72 048.21 62.72 049.21 62.72 050.21 62.72 051.21 62.72 052.21 62.72 053.21 62.72 054.21 62.72 055.21 62.72 056.21 62.72 057.21 62.72 058.21 62.72 059.21 62.72 060.21 62.72 061.21 62.72 062.21 62.72 063.21 62.72 064.21 62.72 065.21 62.72 066.21 62.72 067.21 62.72 068.21 62.72 069.21 62.72 070.21 62.72 071.21 62.72 072.21 62.72 073.21 62.72 074.21 62.72 075.21 62.72 076.21 62.72
30 Aug 2008 039.16 62.76 040.16 62.76 041.16 62.76 042.16 62.76 043.16 62.76 044.16 62.76 045.16 62.76 046.16 62.76 047.16 62.76 048.16 62.76 049.16 62.76 050.16 62.76 051.16 62.76 052.16 62.76 053.16 62.76 054.16 62.76 055.16 62.76 056.16 62.76 057.16 62.76 058.16 62.76 059.16 62.76 060.16 62.76 061.16 62.76 062.16 62.76 063.16 62.76 064.16 62.76 065.16 62.76 066.16 62.76 067.16 62.76 068.16 62.76 069.16 62.76 070.16 62.76 071.16 62.76 072.16 62.76 073.16 62.76 074.16 62.76 075.16 62.76 076.16 62.76 077.16 62.76
31 Aug 2008 040.05 62.77 041.05 62.77 042.05 62.77 043.05 62.77 044.05 62.77 045.05 62.77 046.05 62.77 047.05 62.77 048.05 62.77 049.05 62.77 050.05 62.77 051.05 62.77 052.05 62.77 053.05 62.77 054.05 62.77 055.05 62.77 056.05 62.77 057.05 62.77 058.05 62.77 059.05 62.77 060.05 62.77 061.05 62.77 062.05 62.77 063.05 62.77 064.05 62.77 065.05 62.77 066.05 62.77 067.05 62.77 068.05 62.77 069.05 62.77 070.05 62.77 071.05 62.77 072.05 62.77 073.05 62.77 074.05 62.77 075.05 62.77 076.05 62.77 077.05 62.77 078.05 62.77
01 Sep 2008 040.93 62.76 041.93 62.76 042.93 62.76 043.93 62.76 044.93 62.76 045.93 62.76 046.93 62.76 047.93 62.76 048.93 62.76 049.93 62.76 050.93 62.76 051.93 62.76 052.93 62.76 053.93 62.76 054.93 62.76 055.93 62.76 056.93 62.76 057.93 62.76 058.93 62.76 059.93 62.76 060.93 62.76 061.93 62.76 062.93 62.76 063.93 62.76 064.93 62.76 065.93 62.76 066.93 62.76 067.93 62.76 068.93 62.76 069.93 62.76 070.93 62.76 071.93 62.76 072.93 62.76 073.93 62.76 074.93 62.59 075.93 62.35 076.93 62.10 077.93 61.86 078.93 61.62
02 Sep 2008 041.87 62.72 042.87 62.72 043.87 62.72 044.87 62.72 045.87 62.72 046.87 62.72 047.87 62.72 048.87 62.72 049.87 62.72 050.87 62.72 051.87 62.72 052.87 62.67 053.87 62.63 054.87 62.38 055.87 62.34 056.87 62.29 057.87 62.05 058.87 62.00 059.87 61.96 060.87 61.71 061.87 61.67 062.87 61.63 063.87 61.58 064.87 61.54 065.87 61.30 066.87 61.25 067.87 61.21 068.87 61.16 069.87 61.12 070.87 61.08 071.87 61.03 072.87 60.99 073.87 60.95 074.87 60.70 075.87 60.46 076.87 60.21 077.87 59.97 078.87 59.72 079.87 59.48
03 Sep 2008 042.75 62.44 043.75 62.20 044.75 61.95 045.75 61.91 046.75 61.66 047.75 61.42 048.75 61.37 049.75 61.13 050.75 61.08 051.75 60.84 052.75 60.79 053.75 60.55 054.75 60.51 055.75 60.26 056.75 60.22 057.75 60.18 058.75 59.93 059.75 59.89 060.75 59.85 061.75 59.80 062.75 59.56 063.75 59.52 064.75 59.47 065.75 59.43 066.75 59.39 067.75 59.14 068.75 59.10 069.75 59.05 070.75 59.01 071.75 58.96 072.75 58.92 073.75 58.87 074.75 58.83 075.75 58.58 076.75 58.34 077.75 58.09 078.75 57.84 079.75 57.59 080.75 57.35
04 Sep 2008 043.88 60.27 044.88 60.02 045.88 59.78 046.88 59.74 047.88 59.49 048.88 59.25 049.88 59.21 050.88 58.97 051.88 58.92 052.88 58.68 053.88 58.64 054.88 58.39 055.88 58.35 056.88 58.31 057.88 58.07 058.88 58.02 059.88 57.98 060.88 57.74 061.88 57.69 062.88 57.65 063.88 57.60 064.88 57.36 065.88 57.31 066.88 57.27 067.88 57.22 068.88 57.18 069.88 57.13 070.88 57.08 071.88 57.04 072.88 56.99 073.88 56.74
05 Sep 2008 044.75 58.19 045.75 57.95 046.75 57.71 047.75 57.67 048.75 57.42 049.75 57.38 050.75 57.14 051.75 56.90 052.75 56.85 053.75 56.61 054.75 56.57 055.75 56.52 056.75 56.28 057.75 56.24 058.75 55.99 059.75 55.95 060.75 55.90 061.75 55.86 062.75 55.61 063.75 55.56 064.75 55.52 065.75 55.47 066.75 55.42 067.75 55.37 068.75 55.13 069.75 55.08 070.75 55.03 071.75 54.97 072.75 54.92 073.75 54.87 074.75 54.82
06 Sep 2008 045.63 56.15 046.63 55.91 047.63 55.87 048.63 55.63 049.63 55.38 050.63 55.34 051.63 55.10 052.63 55.05 053.63 54.81 054.63 54.76 055.63 54.52 056.63 54.47 057.63 54.23 058.63 54.18 059.63 54.13 060.63 53.88 061.63 53.83 062.63 53.79 063.63 53.74 064.63 53.69 065.63 53.43 066.63 53.38 067.63 53.33 068.63 53.28 069.63 53.22 070.63 53.17 071.63 53.11 072.63 53.06 073.63 53.00 074.63 52.94 075.63 52.88
07 Sep 2008 046.50 54.14 047.50 53.90 048.50 53.85 049.50 53.61 050.50 53.36 051.50 53.32 052.50 53.07 053.50 53.02 054.50 52.78 055.50 52.73 056.50 52.48 057.50 52.43 058.50 52.38 059.50 52.13 060.50 52.07 061.50 52.02 062.50 51.97 063.50 51.71 064.50 51.66 065.50 51.60 066.50 51.54 067.50 51.49 068.50 51.43 069.50 51.37 070.50 51.31 071.50 51.05 072.50 50.99 073.50 50.92 074.50 50.86 075.50 50.79 076.50 50.73
08 Sep 2008 047.38 52.15 048.38 51.90 049.38 51.85 050.38 51.60 051.38 51.35 052.38 51.30 053.38 51.05 054.38 51.00 055.38 50.75 056.38 50.69 057.38 50.64 058.38 50.38 059.38 50.33 060.38 50.27 061.38 50.01 062.38 49.95 063.38 49.89 064.38 49.83 065.38 49.77 066.38 49.71 067.38 49.44 068.38 49.38 069.38 49.31 070.38 49.24 071.38 49.18 072.38 49.11 073.38 49.04 074.38 48.97 075.38 48.90 076.38 48.82 077.38 48.75
09 Sep 2008 048.25 50.16 049.25 49.91 050.25 49.85 051.25 49.60 052.25 49.54 053.25 49.29 054.25 49.23 055.25 48.97 056.25 48.91 057.25 48.65 058.25 48.59 059.25 48.53 060.25 48.26 061.25 48.20 062.25 48.13 063.25 48.07 064.25 47.80 065.25 47.73 066.25 47.66 067.25 47.59 068.25 47.52 069.25 47.45 070.25 47.37 071.25 47.30 072.25 47.22 073.25 47.14 074.25 47.07 075.25 46.99 076.25 46.91 077.25 46.83 078.25 46.55
10 Sep 2008 049.12 48.17 050.12 48.11 051.12 47.85 052.12 47.59 053.12 47.52 054.12 47.26 055.12 47.19 056.12 46.93 057.12 46.86 058.12 46.79 059.12 46.52 060.12 46.45 061.12 46.38 062.12 46.11 063.12 46.03 064.12 45.96 065.12 45.88 066.12 45.81 067.12 45.73 068.12 45.65 069.12 45.57 070.12 45.49 071.12 45.41 072.12 45.32 073.12 45.24 074.12 45.15 075.12 45.07 076.12 44.98 077.12 44.89 078.12 44.80 079.12 44.51
11 Sep 2008 049.99 46.16 050.99 46.09 051.99 45.82 052.99 45.55 053.99 45.48 054.99 45.21 055.99 45.14 056.99 45.06 057.99 44.79 058.99 44.71 059.99 44.63 060.99 44.35 061.99 44.27 062.99 44.19 063.99 44.11 064.99 44.02 065.99 43.94 066.99 43.85 067.99 43.77 068.99 43.68 069.99 43.59 070.99 43.50 071.99 43.41 072.99 43.32 073.99 43.23 074.99 43.13 075.99 43.04 076.99 42.95 077.99 42.85 078.99 42.56 079.99 42.26
12 Sep 2008 050.85 44.13 051.85 44.05 052.85 43.77 053.85 43.69 054.85 43.41 055.85 43.33 056.85 43.05 057.85 42.96 058.85 42.88 059.85 42.59 060.85 42.51 061.85 42.42 062.85 42.33 063.85 42.04 064.85 41.95 065.85 41.86 066.85 41.76 067.85 41.67 068.85 41.58 069.85 41.48 070.85 41.39 071.85 41.29 072.85 41.39 073.85 41.29 074.85 41.19 075.85 41.09 076.85 40.99 077.85 40.89 078.85 40.59 079.85 40.29 080.85 39.99
13 Sep 2008 051.72 42.26 052.72 41.97 053.72 41.69 054.72 41.60 055.72 41.31 056.72 41.22 057.72 40.93 058.72 40.83 059.72 40.74 060.72 40.65 061.72 40.35 062.72 40.26 063.72 40.16 064.72 40.06 065.72 39.96 066.72 39.86 067.72 39.76 068.72 39.66 069.72 39.56 070.72 39.46 071.72 39.36 072.72 39.26 073.72 39.15 074.72 39.05 075.72 39.15 076.72 39.04 077.72 38.94 078.72 38.84 079.72 38.53 080.72 38.23
14 Sep 2008 052.59 40.16 053.59 39.86 054.59 39.57 055.59 39.47 056.59 39.17 057.59 39.07 058.59 38.97 059.59 38.67 060.59 38.57 061.59 38.47 062.59 38.37 063.59 38.27 064.59 38.16 065.59 37.86 066.59 37.76 067.59 37.65 068.59 37.55 069.59 37.64 070.59 37.54 071.59 37.43 072.59 37.32 073.59 37.22 074.59 37.11 075.59 37.01 076.59 36.90 077.59 37.00 078.59 36.89 079.59 36.59 080.59 36.28 081.59 35.98 082.59 35.67
15 Sep 2008 053.45 38.02 054.45 37.72 055.45 37.61 056.45 37.31 057.45 37.20 058.45 36.90 059.45 36.79 060.45 36.69 061.45 36.58 062.45 36.28 063.45 36.17 064.45 36.06 065.45 35.95 066.45 35.85 067.45 35.74 068.45 35.63 069.45 35.52 070.45 35.42 071.45 35.31 072.45 35.20 073.45 35.10 074.45 34.99 075.45 35.08 076.45 34.98 077.45 34.88 078.45 34.77 079.45 34.67 080.45 34.37 081.45 34.06 082.45 33.76 083.45 33.46
16 Sep 2008 054.32 35.85 055.32 35.55 056.32 35.44 057.32 35.13 058.32 35.02 059.32 34.91 060.32 34.60 061.32 34.49 062.32 34.38 063.32 34.27 064.32 34.17 065.32 33.86 066.32 33.75 067.32 33.64 068.32 33.53 069.32 33.43 070.32 33.32 071.32 33.21 072.32 19.99 073.32 19.57 074.32 19.36 075.32 18.95 076.32 18.54 077.32 18.34 078.32 32.69 079.32 32.59 080.32 32.49 081.32 32.20 082.32 31.90 083.32 31.61 084.32 31.31
17 Sep 2008 055.18 33.68 056.18 33.36 057.18 33.25 058.18 33.14 059.18 32.83 060.18 32.72 061.18 32.61 062.18 32.30 063.18 32.20 064.18 32.09 065.18 31.98 066.18 31.87 067.18 31.77 068.18 31.66 069.18 31.56 070.18 31.45 071.18 31.35 072.18 31.25 073.18 31.15 074.18 31.05 075.18 30.95 076.18 30.85 077.18 30.76 078.18 30.66 079.18 30.57 080.18 30.40 081.18 30.08 082.18 29.96 083.18 29.81 084.18 29.52 085.18 29.04
18 Sep 2008 056.04 31.50 057.04 31.39 058.04 31.08 059.04 30.97 060.04 30.67 061.04 30.56 062.04 30.45 063.04 30.34 064.04 30.04 065.04 29.94 066.04 29.83 067.04 29.73 068.04 29.63 069.04 29.53 070.04 29.43 071.04 29.33 072.04 29.24 073.04 29.14 074.04 29.05 075.04 28.79 076.04 28.45 077.04 28.30 078.04 27.95 079.04 27.81 080.04 27.67 081.04 27.55 082.04 27.43 083.04 27.33 084.04 27.24 085.04 27.17 086.04 27.05
19 Sep 2008 056.90 29.56 057.90 29.45 058.90 29.15 059.90 29.04 060.90 28.94 061.90 28.64 062.90 28.54 063.90 28.44 064.90 28.14 065.90 28.04 066.90 27.95 067.90 27.85 068.90 27.76 069.90 27.67 070.90 27.42 071.90 26.85 072.90 26.48 073.90 26.11 074.90 25.96 075.90 25.82 076.90 25.69 077.90 25.58 078.90 25.49 079.90 25.42 080.90 25.37 081.90 25.34 082.90 25.15 083.90 25.17 084.90 25.02 085.90 25.10 086.90 25.00
20 Sep 2008 057.77 28.87 058.77 28.77 059.77 28.47 060.77 28.37 061.77 28.28 062.77 27.98 063.77 27.89 064.77 27.80 065.77 27.71 066.77 27.21 067.77 26.42 068.77 25.84 069.77 25.66 070.77 25.51 071.77 25.41 072.77 25.33 073.77 25.05 074.77 24.98 075.77 24.91 076.77 24.84 077.77 24.77 078.77 24.70 079.77 24.63 080.77 24.57 081.77 24.57 082.77 24.52 083.77 24.48 084.77 24.27 085.77 24.28 086.77 24.31 087.77 24.15
21 Sep 2008 058.63 28.44 059.63 28.35 060.63 28.26 061.63 27.98 062.63 27.18 063.63 26.38 064.63 25.93 065.63 25.84 066.63 25.77 067.63 25.49 068.63 25.41 069.63 25.34 070.63 25.27 071.63 25.20 072.63 24.93 073.63 24.86 074.63 24.80 075.63 24.74 076.63 24.67 077.63 24.61 078.63 24.56 079.63 24.50 080.63 24.44 081.63 24.39 082.63 24.34 083.63 24.28 084.63 24.03 085.63 23.81 086.63 23.92 087.63 23.85 088.63 23.79
22 Sep 2008 059.49 26.70 060.49 26.42 061.49 26.34 062.49 26.07 063.49 25.99 064.49 25.72 065.49 25.65 066.49 25.58 067.49 25.32 068.49 25.25 069.49 25.19 070.49 25.12 071.49 25.06 072.49 24.80 073.49 24.75 074.49 24.69 075.49 24.64 076.49 24.58 077.49 24.53 078.49 24.28 079.49 24.23 080.49 24.19 081.49 24.14 082.49 24.10 083.49 24.05 084.49 24.01 085.49 23.97 086.49 23.73 087.49 23.62 088.49 23.41 089.49 23.40
23 Sep 2008 060.35 26.05 061.35 25.89 062.35 25.76 063.35 25.66 064.35 25.59 065.35 25.55 066.35 25.54 067.35 25.55 068.35 25.36 069.35 25.30 070.35 25.25 071.35 25.20 072.35 24.95 073.35 24.90 074.35 24.85 075.35 24.80 076.35 24.56 077.35 24.52 078.35 24.47 079.35 24.43 080.35 24.39 081.35 24.36 082.35 24.12 083.35 24.08 084.35 24.05 085.35 24.01 086.35 23.98 087.35 23.75 088.35 23.52 089.35 23.53
24 Sep 2008 061.22 24.23 062.22 24.26 063.22 24.11 064.22 24.18 065.22 24.07 066.22 23.97 067.22 24.09 068.22 24.02 069.22 23.96 070.22 23.91 071.22 23.99 072.22 23.75 073.22 23.71 074.22 23.67 075.22 23.43 076.22 23.40 077.22 23.36 078.22 23.32 079.22 23.29 080.22 23.06 081.22 23.02 082.22 22.99 083.22 22.96 084.22 22.93 085.22 22.90 086.22 22.68 087.22 22.65 088.22 22.62 089.22 22.40 090.22 22.17 091.22 21.95
25 Sep 2008 062.08 22.36 063.08 22.30 064.08 22.25 065.08 22.42 066.08 22.39 067.08 22.36 068.08 22.35 069.08 22.34 070.08 22.34 071.08 22.34 072.08 22.21 073.08 22.18 074.08 22.15 075.08 21.91 076.08 21.88 077.08 21.85 078.08 21.82 079.08 21.59 080.08 21.57 081.08 21.54 082.08 21.51 083.08 21.29 084.08 21.26 085.08 21.24 086.08 21.21 087.08 21.19 088.08 21.16 089.08 20.94 090.08 20.92 091.08 20.70 092.08 20.47
26 Sep 2008 072.94 20.69 073.94 20.67 074.94 20.44 075.94 20.41 076.94 20.39 077.94 20.16 078.94 20.14 079.94 20.11 080.94 20.09 081.94 19.86
27 Sep 2008 073.81 19.19 074.81 18.99 075.81 18.96 076.81 18.94 077.81 18.72 078.81 18.70 079.81 18.68 080.81 18.65 081.81 18.43 082.81 18.41 083.81 18.39
28 Sep 2008 074.67 17.56 075.67 17.54 076.67 17.52 077.67 17.30 078.67 17.28 079.67 17.26 080.67 17.24 081.67 17.02 082.67 16.99 083.67 16.97 084.67 16.95
29 Sep 2008 075.54 16.13 076.54 16.11 077.54 16.09 078.54 15.87 079.54 15.85 080.54 15.83 081.54 15.60 082.54 15.58 083.54 15.56 084.54 15.54 085.54 15.31
30 Sep 2008 076.40 14.70 077.40 14.67 078.40 14.45 079.40 14.43 080.40 14.40 081.40 14.18 082.40 14.15 083.40 14.13 084.40 14.10 085.40 13.88 086.40 13.85
01 Oct 2008 077.27 13.24 078.27 13.01 079.27 12.99 080.27 12.96 081.27 12.93 082.27 12.70 083.27 12.67 084.27 12.64 085.27 12.41 086.27 12.38 087.27 12.35
02 Oct 2008 078.14 11.79 079.14 11.56 080.14 11.53 081.14 11.49 082.14 11.26 083.14 11.23 084.14 11.19 085.14 11.15 086.14 10.91 087.14 10.88 088.14 10.83
03 Oct 2008 079.01 10.41 080.01 10.17 081.01 10.13 082.01 10.09 083.01 09.85 084.01 09.81 085.01 09.77 086.01 09.72 087.01 09.67 088.01 09.43 089.01 09.38
04 Oct 2008 079.88 08.81 080.88 08.57 081.88 08.52 082.88 08.47 083.88 08.22 084.88 08.17 085.88 08.11 086.88 08.06 087.88 08.00 088.88 07.95 089.88 07.69
05 Oct 2008 080.75 07.27 081.75 07.01 082.75 06.96 083.75 06.90 084.75 06.64 085.75 06.58 086.75 06.51 087.75 06.45 088.75 06.38 089.75 06.31 090.75 06.25
06 Oct 2008 081.63 05.56 082.63 05.29 083.63 05.22 084.63 05.15 085.63 05.08 086.63 04.81 087.63 04.83 088.63 04.66 089.63 04.69 090.63 04.52 091.63 04.54
07 Oct 2008 082.50 04.19 083.50 04.02 084.50 04.04 085.50 03.87 086.50 03.70 087.50 03.72 088.50 03.55 089.50 03.37 090.50 03.39 091.50 03.22 092.50 03.24
08 Oct 2008 083.38 03.05 084.38 02.88 085.38 02.70 086.38 02.52 091.38 62.36 092.38 62.36 093.38 62.36
09 Oct 2008 084.26 62.59 085.26 62.59 086.26 62.59 087.26 62.59 088.26 62.59 089.26 62.59 090.26 62.59 091.26 62.59 092.26 62.59 093.26 62.59 094.26 62.59
10 Oct 2008 085.14 62.96 086.14 62.96 087.14 62.96 088.14 62.96 089.14 62.96 090.14 62.96 091.14 62.96 092.14 62.96 093.14 62.96 094.14 62.96 095.14 62.96
11 Oct 2008 086.02 55.11 087.02 55.11 088.02 55.11 089.02 55.11 090.02 55.11 091.02 55.11 092.02 55.11 093.02 55.11 094.02 55.11 095.02 55.11 096.02 55.11
12 Oct 2008 086.91 55.26 087.91 55.26 088.91 55.26 089.91 55.26 090.91 55.26 091.91 55.26 092.91 55.26 093.91 55.26 094.91 55.26 095.91 55.26 096.91 55.26
13 Oct 2008 087.80 56.61 088.80 56.61 089.80 56.61 090.80 56.61 091.80 56.61 092.80 56.61 093.80 56.61 094.80 56.61 095.80 56.61 096.80 56.61 097.80 56.61
14 Oct 2008 088.69 56.68 089.69 56.68 090.69 56.68 091.69 56.68 092.69 56.68 093.69 56.68 094.69 56.68 095.69 56.68 096.69 56.68 097.69 56.68 098.69 56.68
15 Oct 2008 089.58 60.69 090.58 60.69 091.58 60.69 092.58 60.69 093.58 60.69 094.58 60.69 095.58 60.69 096.58 60.69 097.58 60.69 098.58 60.69 099.58 60.69
16 Oct 2008 090.48 61.04 091.48 61.04 092.48 61.04 093.48 61.04 094.48 61.04 095.48 61.04 096.48 61.04 097.48 61.04 098.48 61.04 099.48 61.04 100.48 61.04
17 Oct 2008 091.38 61.20 092.38 61.20 093.38 61.20 094.38 61.20 095.38 61.20 096.38 61.20 097.38 61.20 098.38 61.20 099.38 61.20 100.38 61.20 101.38 61.20
18 Oct 2008 092.28 61.55 093.28 61.55 094.28 61.55 095.28 61.55 096.28 61.55 097.28 61.55 098.28 61.55 099.28 61.55 100.28 61.55 101.28 61.55 102.28 61.55
19 Oct 2008 093.19 61.89 094.19 61.89 095.19 61.89 096.19 61.89 097.19 61.89 098.19 61.89 099.19 61.89 100.19 61.89 101.19 61.89 102.19 61.89 103.19 61.89
20 Oct 2008 094.09 62.02 095.09 62.02 096.09 62.02 097.09 62.02 098.09 62.02 099.09 62.02 100.09 62.02 101.09 62.02 102.09 62.02 103.09 62.02 104.09 62.02
21 Oct 2008 095.01 62.34 096.01 62.34 097.01 62.34 098.01 62.34 099.01 62.34 100.01 62.34 101.01 62.34 102.01 62.34 103.01 62.34 104.01 62.34 105.01 62.34
22 Oct 2008 095.92 62.43 096.92 62.43 097.92 62.43 098.92 62.43 099.92 62.43 100.92 62.43 101.92 62.43 102.92 62.43 103.92 62.43 104.92 62.43 105.92 62.43
23 Oct 2008 096.84 61.25 097.84 61.01 098.84 60.97 099.84 60.92 100.84 60.88 101.84 60.84 102.84 60.79 103.84 60.75 104.84 60.70 105.84 60.46 106.84 60.42
24 Oct 2008 097.76 59.15 098.76 58.91 099.76 58.86 100.76 58.82 101.76 58.77 102.76 58.73 103.76 58.68 104.76 58.64 105.76 58.59 106.76 58.55 107.76 58.50
25 Oct 2008 098.69 57.02 099.69 56.77 100.69 56.73 101.69 56.68 102.69 56.63 103.69 56.58 104.69 56.54 105.69 56.49 106.69 56.44 107.69 56.39 108.69 56.34
26 Oct 2008 099.62 54.86 100.62 54.61 101.62 54.56 102.62 54.50 103.62 54.45 104.62 54.40 105.62 54.35 106.62 54.29 107.62 54.24 108.62 54.18 109.62 54.13
27 Oct 2008 100.55 52.45 101.55 52.40 102.55 52.34 103.55 52.29 104.55 52.23 105.55 52.17 106.55 52.11 107.55 52.05 108.55 51.99 109.55 51.93 110.55 51.87
28 Oct 2008 101.49 50.21 102.49 50.15 103.49 50.09 104.49 50.02 105.49 49.96 106.49 49.90 107.49 49.83 108.49 49.76 109.49 49.70 110.49 49.63 111.49 49.56
29 Oct 2008 102.43 47.93 103.43 47.86 104.43 47.79 105.43 47.72 106.43 47.65 107.43 47.58 108.43 47.30 109.43 47.23 110.43 47.15 111.43 47.28 112.43 47.20
30 Oct 2008 103.37 45.61 104.37 45.33 105.37 45.25 106.37 45.18 107.37 45.10 108.37 45.02 109.37 44.94 110.37 44.85 111.37 44.77 112.37 44.69 113.37 44.61
31 Oct 2008 104.32 43.05 105.32 42.96 106.32 42.88 107.32 42.79 108.32 42.51 109.32 42.42 110.32 42.33 111.32 42.25 112.32 42.16 113.32 42.07 114.32 42.18
01 Nov 2008 105.28 40.46 106.28 40.37 107.28 40.28 108.28 40.19 109.28 40.10 110.28 40.00 111.28 39.91 112.28 39.82 113.28 39.72 114.28 39.63 115.28 39.54
02 Nov 2008 106.24 37.85 107.24 37.76 108.24 37.66 109.24 37.57 110.24 37.47 111.24 37.38 112.24 37.08 113.24 36.98 114.24 36.89 115.24 36.79 116.24 36.70
03 Nov 2008 107.20 35.25 108.20 35.15 109.20 35.05 110.20 34.95 111.20 34.86 112.20 34.56 113.20 34.46 114.20 34.36 115.20 34.27 116.20 34.17 117.20 34.08
04 Nov 2008 108.17 32.65 109.17 32.56 110.17 32.46 111.17 32.36 112.17 32.07 113.17 31.97 114.17 31.87 115.17 31.78 116.17 31.69 117.17 31.59 118.17 31.50
05 Nov 2008 109.14 30.10 110.14 30.00 111.14 29.91 112.14 29.62 113.14 29.52 114.14 29.43 115.14 29.34 116.14 29.05 117.14 28.96 118.14 28.88 119.14 28.79
06 Nov 2008 110.11 27.60 111.11 27.51 112.11 27.43 113.11 27.14 114.11 27.05 115.11 26.97 116.11 26.68 117.11 26.60 118.11 26.52 119.11 26.44 120.11 26.16
07 Nov 2008 111.10 25.38 112.10 25.10 113.10 25.02 114.10 24.74 115.10 24.66 116.10 24.40 117.10 24.22 118.10 23.86 119.10 23.70 120.10 23.36 121.10 23.23
08 Nov 2008 112.08 23.46 113.08 23.09 114.08 22.74 115.08 22.40 116.08 22.28 117.08 21.97 118.08 21.88 119.08 21.60 120.08 21.53 121.08 21.28 122.08 21.25
09 Nov 2008 113.07 22.62 114.07 22.36 115.07 22.10 116.07 22.04 117.07 21.78 118.07 21.72 119.07 21.46 120.07 21.41 121.07 21.15 122.07 21.10 123.07 21.05
10 Nov 2008 114.07 22.89 115.07 22.63 116.07 22.58 117.07 22.33 118.07 22.28 119.07 22.03 120.07 21.98 121.07 21.74 122.07 21.69 123.07 21.45 124.07 21.41
11 Nov 2008 115.07 23.13 116.07 22.89 117.07 22.65 118.07 22.61 119.07 22.36 120.07 22.32 121.07 22.08 122.07 22.05 123.07 21.81 124.07 21.77 125.07 21.54
12 Nov 2008 116.07 20.91 117.07 20.89 118.07 20.82 119.07 20.59 120.07 20.55 121.07 20.32 122.07 20.29 123.07 20.06 124.07 20.02 125.07 19.79 126.07 19.76
13 Nov 2008 117.09 18.96 118.09 18.97 119.09 18.78 120.09 18.72 121.09 18.69 122.09 18.46 123.09 18.23 124.09 18.20 125.09 17.98 126.09 17.95 127.09 17.72
14 Nov 2008 118.10 17.23 119.10 17.26 120.10 17.08 121.10 17.07 122.10 16.85 123.10 16.82 124.10 16.60 125.10 16.57 126.10 16.35 127.10 16.12 128.10 16.10
15 Nov 2008 119.12 15.56 120.12 15.40 121.12 15.44 122.12 15.28 123.12 15.14 124.12 15.12 125.12 14.89 126.12 14.67 127.12 14.64 128.12 14.42 129.12 14.39
16 Nov 2008 120.15 14.16 121.15 14.00 122.15 14.05 123.15 13.82 124.15 13.60 125.15 13.57 126.15 13.35 127.15 13.12 128.15 13.10 129.15 12.87 130.15 12.84
17 Nov 2008 121.18 12.47 122.18 12.39 123.18 12.37 124.18 12.14 125.18 11.91 126.18 11.88 127.18 11.66 128.18 11.43 129.18 11.40 130.18 11.17 131.18 11.13
18 Nov 2008 122.21 11.03 123.21 10.80 124.21 10.77 125.21 10.54 126.21 10.31 127.21 10.28 128.21 10.05 129.21 10.01 130.21 09.78 131.21 09.74 132.21 09.50
19 Nov 2008 123.25 09.48 124.25 09.24 125.25 09.21 126.25 08.97 127.25 08.73 128.25 08.69 129.25 08.45 130.25 08.41 131.25 08.17 132.25 08.12 133.25 07.88
20 Nov 2008 124.30 07.89 125.30 07.84 126.30 07.60 127.30 07.36 128.30 07.31 129.30 07.06 130.30 07.01 131.30 06.76 132.30 06.71 133.30 06.46 134.30 06.40
21 Nov 2008 125.35 06.24 126.35 06.18 127.35 05.93 128.35 05.88 129.35 05.62 130.35 05.56 131.35 05.41 132.35 05.25 133.35 05.09 134.35 05.13 135.35 04.97
22 Nov 2008 126.41 04.72 127.41 04.54 128.41 04.40 129.41 04.41 130.41 04.25 131.41 04.09 132.41 04.13 133.41 03.96 134.41 03.80 135.41 03.83 136.41 03.66
23 Nov 2008 127.47 03.62 128.47 03.45 129.47 03.29 130.47 03.12 131.47 02.96 132.47 02.99 133.47 02.82 134.47 02.65 135.47 02.68
25 Nov 2008 134.60 61.29 135.60 61.29 136.60 61.29 137.60 61.29 138.60 61.29 139.60 61.29
26 Nov 2008 130.68 54.33 131.68 54.33 132.68 54.33 133.68 54.33 134.68 54.33 135.68 54.33 136.68 54.33 137.68 54.33 138.68 54.33 139.68 54.33 140.68 54.33
27 Nov 2008 131.76 54.38 132.76 54.38 133.76 54.38 134.76 54.38 135.76 54.38 136.76 54.38 137.76 54.38 138.76 54.38 139.76 54.38 140.76 54.38 141.76 54.38
28 Nov 2008 132.84 54.43 133.84 54.43 134.84 54.43 135.84 54.43 136.84 54.43 137.84 54.43 138.84 54.43 139.84 54.43 140.84 54.43 141.84 54.43 142.84 54.43
29 Nov 2008 133.93 54.50 134.93 54.50 135.93 54.50 136.93 54.50 137.93 54.50 138.93 54.50 139.93 54.50 140.93 54.50 141.93 54.50 142.93 54.50 143.93 54.50
30 Nov 2008 135.03 54.57 136.03 54.57 137.03 54.57 138.03 54.57 139.03 54.57 140.03 54.57 141.03 54.57 142.03 54.57 143.03 54.57 144.03 54.57 145.03 54.57
01 Dec 2008 136.13 56.25 137.13 56.25 138.13 56.25 139.13 56.25 140.13 56.25 141.13 56.25 142.13 56.25 143.13 56.25 144.13 56.25 145.13 56.25 146.13 56.25
02 Dec 2008 137.23 56.30 138.23 56.30 139.23 56.30 140.23 56.30 141.23 56.30 142.23 56.30 143.23 56.30 144.23 56.30 145.23 56.30 146.23 56.30 147.23 56.30
03 Dec 2008 138.34 59.05 139.34 59.05 140.34 59.05 141.34 59.05 142.34 59.05 143.34 59.05 144.34 59.05 145.34 59.05 146.34 59.05 147.34 59.05 148.34 59.05
04 Dec 2008 139.45 59.37 140.45 59.37 141.45 59.37 142.45 59.37 143.45 59.37 144.45 59.37 145.45 59.37 146.45 59.37 147.45 59.37 148.45 59.37 149.45 59.37
05 Dec 2008 140.56 59.49 141.56 59.49 142.56 59.49 143.56 59.49 144.56 59.49 145.56 59.49 146.56 59.49 147.56 59.49 148.56 59.49 149.56 59.49 150.56 59.49
06 Dec 2008 141.68 59.82 142.68 59.82 143.68 59.82 144.68 59.82 145.68 59.82 146.68 59.82 147.68 59.82 148.68 59.82 149.68 59.82 150.68 59.82 151.68 59.82
07 Dec 2008 142.80 59.96 143.80 59.96 144.80 59.96 145.80 59.96 146.80 59.96 147.80 59.96 148.80 59.96 149.80 59.96 150.80 59.96 151.80 59.96 152.80 59.96
08 Dec 2008 143.93 60.30 144.93 60.30 145.93 60.30 146.93 60.30 147.93 60.30 148.93 60.30 149.93 60.30 150.93 60.30 151.93 60.30 152.93 60.30 153.93 60.30
09 Dec 2008 145.06 60.65 146.06 60.65 147.06 60.65 148.06 60.65 149.06 60.65 150.06 60.65 151.06 60.65 152.06 60.65 153.06 60.65 154.06 60.65 155.06 60.65
10 Dec 2008 146.19 60.81 147.19 60.81 148.19 60.81 149.19 60.81 150.19 60.81 151.19 60.81 152.19 60.81 153.19 60.81 154.19 60.81 155.19 60.81 156.19 60.81
11 Dec 2008 147.33 61.16 148.33 61.16 149.33 60.94 150.33 60.90 151.33 60.87 152.33 60.83 153.33 60.59 154.33 60.35 155.33 60.11 156.33 59.87 157.33 59.63
12 Dec 2008 148.46 59.09 149.46 59.05 150.46 59.00 151.46 58.96 152.46 58.92 153.46 58.88 154.46 58.63 155.46 58.39 156.46 58.15 157.46 57.90 158.46 57.66
13 Dec 2008 149.60 57.08 150.60 57.04 151.60 56.99 152.60 56.95 153.60 56.90 154.60 56.85 155.60 56.60 156.60 56.36 157.60 56.11 158.60 55.86 159.60 55.61
14 Dec 2008 150.75 55.00 151.75 54.75 152.75 54.70 153.75 54.65 154.75 54.59 155.75 54.54 156.75 54.49 157.75 54.23 158.75 53.98 159.75 53.72 160.75 53.46
15 Dec 2008 151.89 52.63 152.89 52.57 153.89 52.52 154.89 52.46 155.89 52.40 156.89 52.34 157.89 52.28 158.89 52.02 159.89 51.75 160.89 51.49 161.89 51.22
16 Dec 2008 153.04 50.17 154.04 50.11 155.04 50.04 156.04 49.97 157.04 49.91 158.04 49.84 159.04 49.77 160.04 49.70 161.04 49.63 162.04 49.36 163.04 49.09
17 Dec 2008 154.19 47.42 155.19 47.35 156.19 47.27 157.19 47.20 158.19 47.13 159.19 47.05 160.19 46.97 161.19 46.90 162.19 46.82 163.19 46.74 164.19 46.66
18 Dec 2008 155.34 44.78 156.34 44.70 157.34 44.62 158.34 44.34 159.34 44.26 160.34 44.18 161.34 44.10 162.34 44.01 163.34 43.93 164.34 43.84 165.34 43.76
19 Dec 2008 156.50 41.87 157.50 41.78 158.50 41.70 159.50 41.61 160.50 41.32 161.50 41.24 162.50 41.15 163.50 41.06 164.50 40.97 165.50 40.89 166.50 40.80
20 Dec 2008 157.65 38.90 158.65 38.81 159.65 38.72 160.65 38.43 161.65 38.34 162.65 38.25 163.65 38.16 164.65 38.07 165.65 37.98 166.65 37.89 167.65 37.80
21 Dec 2008 158.80 35.90 159.80 35.81 160.80 35.72 161.80 35.42 162.80 35.33 163.80 35.24 164.80 35.15 165.80 35.06 166.80 34.77 167.80 34.68 168.80 34.59
22 Dec 2008 159.96 32.94 160.96 32.65 161.96 32.56 162.96 32.27 163.96 32.18 164.96 32.09 165.96 31.80 166.96 31.71 167.96 31.62 168.96 31.53 169.96 31.45
23 Dec 2008 161.12 29.96 162.12 29.87 163.12 29.58 164.12 29.49 165.12 29.21 166.12 29.12 167.12 29.04 168.12 28.75 169.12 28.67 170.12 28.59 171.12 28.31
24 Dec 2008 162.27 27.22 163.27 27.14 164.27 26.86 165.27 26.78 166.27 26.50 167.27 26.42 168.27 26.14 169.27 26.06 170.27 25.79 171.27 25.71 172.27 25.63
25 Dec 2008 163.43 24.76 164.43 24.49 165.43 24.21 166.43 24.14 167.43 23.86 168.43 23.79 169.43 23.52 170.43 23.45 171.43 23.18 172.43 23.11 173.43 22.85
26 Dec 2008 164.59 22.59 165.59 22.52 166.59 22.25 167.59 21.94 168.59 21.70 169.59 21.27 170.59 21.05 171.59 20.84 172.59 20.63 173.59 20.44 174.59 20.25
27 Dec 2008 165.74 21.99 166.74 21.60 167.74 21.41 168.74 21.03 169.74 20.86 170.74 20.70 171.74 20.54 172.74 20.19 173.74 20.05 174.74 19.91 175.74 19.79
28 Dec 2008 166.90 22.13 167.90 21.88 168.90 21.63 169.90 21.38 170.90 21.33 171.90 21.08 172.90 20.83 173.90 20.78 174.90 20.54 175.90 20.30 176.90 20.25