;;File created using SAA zone 5 
02 Jul 2007 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01
03 Jul 2007 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 216.00 52.03 217.00 52.03
04 Jul 2007 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 212.00 52.26 213.00 52.26 214.00 52.26 215.00 52.26 158.47 01.78 159.47 01.77 160.47 01.75 161.47 01.73 162.47 01.71 163.47 01.68 164.47 01.65 165.47 01.62 167.47 01.74 168.47 01.70 169.47 01.65
05 Jul 2007 180.00 01.68 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30 211.00 52.30 212.00 52.30 213.00 52.30 153.06 01.73 154.06 01.94 155.06 01.94 156.06 01.94 157.06 01.94 158.06 01.93 159.06 01.92 160.06 01.91 161.06 01.89 162.06 01.87 163.06 01.85 164.06 02.02 165.06 01.99 166.06 01.96 167.06 01.92 168.06 01.88 169.06 01.84 170.06 01.79 171.06 01.94 172.06 01.88 173.06 01.82 174.06 01.76 175.06 01.69 176.06 01.82 177.06 01.74 178.06 01.65
06 Jul 2007 180.00 02.04 181.00 01.94 182.00 01.83 183.00 01.72 184.00 01.80 185.00 01.68 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 208.00 52.35 209.00 52.35 210.00 52.35 150.62 02.06 151.62 02.07 152.62 02.08 153.62 02.09 154.62 02.10 155.62 02.10 156.62 02.10 157.62 02.10 158.62 02.09 159.62 02.08 160.62 02.27 161.62 02.25 162.62 02.23 163.62 02.21 164.62 02.18 165.62 02.15 166.62 02.31 167.62 02.28 168.62 02.23 169.62 02.19 170.62 02.14 171.62 02.28 172.62 02.22 173.62 02.16 174.62 02.09 175.62 02.02 176.62 02.14 177.62 02.06 178.62 01.97 179.62 01.88
07 Jul 2007 180.00 02.38 181.00 02.27 182.00 02.16 183.00 02.24 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 148.16 02.18 149.16 02.21 150.16 02.23 151.16 02.24 152.16 02.26 153.16 02.27 154.16 02.28 155.16 02.28 156.16 02.48 157.16 02.48 158.16 02.47 159.16 02.47 160.16 02.45 161.16 02.44 162.16 02.42 163.16 02.60 164.16 02.57 165.16 02.54 166.16 02.51 167.16 02.47 168.16 02.63 169.16 02.58 170.16 02.53 171.16 02.48 172.16 02.62 173.16 02.55 174.16 02.49 175.16 02.41 176.16 02.53 177.16 02.45 178.16 02.36 179.16 02.46
08 Jul 2007 180.00 02.68 181.00 02.76 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 197.00 52.45 198.00 52.45 199.00 52.45 200.00 10.80 201.00 52.45 202.00 52.45 203.00 52.45 204.00 52.45 205.00 52.45 145.69 02.32 146.69 02.35 147.69 02.37 148.69 02.39 149.69 02.41 150.69 02.43 151.69 02.65 152.69 02.66 153.69 02.67 154.69 02.67 155.69 02.67 156.69 02.67 157.69 02.67 158.69 02.86 159.69 02.85 160.69 02.83 161.69 02.81 162.69 02.79 163.69 02.96 164.69 02.93 165.69 02.90 166.69 02.86 167.69 02.82 168.69 02.97 169.69 02.92 170.69 02.86 171.69 02.80 172.69 02.94 173.69 02.86 174.69 02.79 175.69 02.90 176.69 02.82 177.69 02.72 178.69 02.82 179.69 02.71
09 Jul 2007 180.00 52.51 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 11.59 200.00 39.39 201.00 40.08 202.00 40.78 203.00 41.47 143.21 02.45 144.21 02.49 145.21 02.52 146.21 02.55 147.21 02.57 148.21 02.79 149.21 02.81 150.21 02.83 151.21 02.84 152.21 02.85 153.21 02.86 154.21 03.07 155.21 03.07 156.21 03.07 157.21 03.06 158.21 03.05 159.21 03.04 160.21 03.22 161.21 03.20 162.21 03.18 163.21 03.15 164.21 03.31 165.21 03.28 166.21 03.24 167.21 03.19 168.21 03.34 169.21 03.28 170.21 03.22 171.21 03.36 172.21 03.29 173.21 03.21 174.21 03.33 175.21 03.24 176.21 03.14 177.21 03.24 178.21 03.13 179.21 52.51
10 Jul 2007 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 186.00 52.56 187.00 52.56 188.00 52.56 189.00 52.56 190.00 52.56 191.00 52.56 192.00 52.56 193.00 52.56 194.00 52.56 195.00 52.56 196.00 52.56 140.73 02.59 141.73 02.63 142.73 02.66 143.73 02.89 144.73 02.92 145.73 02.95 146.73 02.97 147.73 02.99 148.73 03.01 149.73 03.03 150.73 03.24 151.73 03.25 152.73 03.25 153.73 03.25 154.73 03.25 155.73 03.45 156.73 03.44 157.73 03.43 158.73 03.41 159.73 03.39 160.73 03.56 161.73 03.54 162.73 03.50 163.73 03.67 164.73 03.62 165.73 03.58 166.73 03.53 167.73 03.67 168.73 03.61 169.73 03.54 170.73 03.67 171.73 03.59 172.73 03.70 173.73 03.61 174.73 03.71 175.73 03.60 176.73 52.56 177.73 52.56 178.73 52.56 179.73 52.56
11 Jul 2007 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 138.26 02.72 139.26 02.96 140.26 03.00 141.26 03.03 142.26 03.06 143.26 03.09 144.26 03.12 145.26 03.14 146.26 03.36 147.26 03.38 148.26 03.39 149.26 03.41 150.26 03.41 151.26 03.62 152.26 03.62 153.26 03.61 154.26 03.61 155.26 03.60 156.26 03.78 157.26 03.77 158.26 03.74 159.26 03.72 160.26 03.89 161.26 03.85 162.26 03.81 163.26 03.97 164.26 03.92 165.26 03.86 166.26 04.00 167.26 03.94 168.26 04.06 169.26 03.99 170.26 03.90 171.26 04.01 172.26 03.91 173.26 52.60 174.26 52.60 175.26 52.60 176.26 52.60 177.26 52.60 178.26 52.60 179.26 52.60
12 Jul 2007 180.00 52.64 181.00 52.64 182.00 52.64 183.00 52.64 184.00 52.64 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 135.80 03.04 136.80 03.08 137.80 03.12 138.80 03.16 139.80 03.19 140.80 03.22 141.80 03.45 142.80 03.47 143.80 03.49 144.80 03.51 145.80 03.52 146.80 03.53 147.80 03.74 148.80 03.75 149.80 03.75 150.80 03.75 151.80 03.94 152.80 03.93 153.80 03.92 154.80 03.90 155.80 04.08 156.80 04.05 157.80 04.02 158.80 04.19 159.80 04.15 160.80 04.10 161.80 04.25 162.80 04.20 163.80 04.13 164.80 04.27 165.80 04.19 166.80 04.32 167.80 04.23 168.80 04.34 169.80 52.64 170.80 52.64 171.80 52.64 172.80 52.64 173.80 52.64 174.80 52.64 175.80 52.64 176.80 52.64 177.80 52.64 178.80 52.64 179.80 52.64
13 Jul 2007 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 133.37 02.94 134.37 02.98 135.37 03.02 136.37 03.05 137.37 03.09 138.37 03.31 139.37 03.34 140.37 03.36 141.37 03.38 142.37 03.40 143.37 03.61 144.37 03.62 145.37 03.63 146.37 03.64 147.37 03.64 148.37 03.83 149.37 03.82 150.37 03.81 151.37 03.80 152.37 03.98 153.37 03.96 154.37 03.93 155.37 04.09 156.37 04.06 157.37 04.02 158.37 04.17 159.37 04.11 160.37 04.26 161.37 04.19 162.37 04.12 163.37 04.24 164.37 04.16 165.37 04.27 166.37 52.46 167.37 52.46 168.37 52.46 169.37 52.46 170.37 52.46 171.37 52.46 172.37 52.46 173.37 52.46 174.37 52.46 175.37 52.46 176.37 52.46 177.37 52.46 178.37 52.46 179.37 52.46
14 Jul 2007 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 130.97 03.01 131.97 03.05 132.97 03.08 133.97 03.12 134.97 03.34 135.97 03.37 136.97 03.40 137.97 03.42 138.97 03.43 139.97 03.65 140.97 03.66 141.97 03.67 142.97 03.67 143.97 03.67 144.97 03.87 145.97 03.86 146.97 03.85 147.97 04.04 148.97 04.02 149.97 03.99 150.97 03.97 151.97 04.13 152.97 04.10 153.97 04.06 154.97 04.21 155.97 04.16 156.97 04.30 157.97 04.23 158.97 04.16 159.97 04.29 160.97 04.20 161.97 04.31 162.97 52.47 163.97 52.47 164.97 52.47 165.97 52.47 166.97 52.47 167.97 52.47 168.97 52.47 169.97 52.47 170.97 52.47 171.97 52.47 172.97 52.47 173.97 52.47 174.97 52.47 175.97 52.47 176.97 52.47 177.97 52.47 178.97 52.47 179.97 52.47
15 Jul 2007 180.00 52.47 188.00 52.47 128.61 03.04 129.61 03.07 130.61 03.11 131.61 03.33 132.61 03.36 133.61 03.38 134.61 03.40 135.61 03.42 136.61 03.63 137.61 03.64 138.61 03.65 139.61 03.65 140.61 03.85 141.61 03.85 142.61 03.84 143.61 03.83 144.61 04.01 145.61 03.99 146.61 03.97 147.61 03.94 148.61 04.10 149.61 04.06 150.61 04.02 151.61 04.17 152.61 04.12 153.61 04.26 154.61 04.19 155.61 04.32 156.61 04.24 157.61 04.16 158.61 04.27 159.61 52.47 160.61 52.47 161.61 52.47 162.61 52.47 163.61 52.47 164.61 52.47 165.61 52.47 166.61 52.47 167.61 52.47 168.61 52.47 169.61 52.47 170.61 52.47 171.61 52.47 172.61 52.47 173.61 52.47 174.61 52.47 175.61 52.47 176.61 52.47 177.61 52.47 178.61 52.47 179.61 52.47
16 Jul 2007 185.00 52.45 126.29 03.02 127.29 03.05 128.29 03.28 129.29 03.30 130.29 03.32 131.29 03.34 132.29 03.35 133.29 03.56 134.29 03.57 135.29 03.58 136.29 03.58 137.29 03.57 138.29 03.77 139.29 03.76 140.29 03.74 141.29 03.72 142.29 03.90 143.29 03.87 144.29 03.84 145.29 04.01 146.29 03.96 147.29 03.92 148.29 04.07 149.29 04.01 150.29 04.15 151.29 04.08 152.29 04.00 153.29 04.12 154.29 04.03 155.29 04.14 156.29 52.45 157.29 52.45 158.29 52.45 159.29 52.45 160.29 52.45 161.29 52.45 162.29 52.45 163.29 52.45 164.29 52.45 165.29 52.45 166.29 52.45 167.29 52.45 168.29 52.45 169.29 52.45 170.29 52.45 171.29 52.45 172.29 52.45 173.29 52.45 174.29 52.45 175.29 52.45 176.29 52.45
17 Jul 2007 183.00 34.99 184.00 35.58 124.02 02.76 125.02 02.78 126.02 03.00 127.02 03.02 128.02 03.03 129.02 03.04 130.02 03.05 131.02 03.26 132.02 03.26 133.02 03.25 134.02 03.25 135.02 03.44 136.02 03.42 137.02 03.40 138.02 03.38 139.02 03.56 140.02 03.53 141.02 03.49 142.02 03.65 143.02 03.60 144.02 03.55 145.02 03.70 146.02 03.64 147.02 03.57 148.02 03.70 149.02 03.62 150.02 03.73 151.02 03.64 152.02 03.74 153.02 52.21 154.02 52.21 155.02 52.21 156.02 52.21 157.02 52.21 158.02 52.21 159.02 52.21 160.02 52.21 161.02 52.21 162.02 52.21 163.02 52.21 164.02 52.21 165.02 52.21 166.02 52.21 167.02 52.21 168.02 52.21 169.02 52.21 170.02 52.21 171.02 52.21 172.02 52.21
18 Jul 2007 124.97 02.89 125.97 02.90 126.97 02.90 127.97 02.90 128.97 03.10 129.97 03.09 130.97 03.08 131.97 03.06 132.97 03.24 133.97 03.22 134.97 03.19 135.97 03.16 136.97 03.32 137.97 03.28 138.97 03.24 139.97 03.39 140.97 03.33 141.97 03.27 142.97 03.40 143.97 03.33 144.97 03.25 145.97 03.37 146.97 03.28 147.97 03.38 148.97 03.28 149.97 52.17 150.97 52.17 151.97 52.17 152.97 52.17 153.97 52.17 154.97 52.17 155.97 52.17 156.97 52.17 157.97 52.17 158.97 52.17 159.97 52.17 160.97 52.17 161.97 52.17 162.97 52.17 163.97 52.17 164.97 52.17 165.97 52.17 166.97 52.17 167.97 52.17
19 Jul 2007 122.81 02.72 123.81 02.72 124.81 02.71 125.81 02.70 126.81 02.89 127.81 02.88 128.81 02.86 129.81 02.83 130.81 02.81 131.81 02.97 132.81 02.94 133.81 02.90 134.81 03.05 135.81 03.00 136.81 02.95 137.81 02.89 138.81 03.02 139.81 02.95 140.81 02.88 141.81 02.99 142.81 02.91 143.81 03.01 144.81 02.91 145.81 02.80 146.81 52.12 147.81 52.12 148.81 52.12 149.81 52.12 150.81 52.12 151.81 52.12 152.81 52.12 153.81 52.12 154.81 52.12 155.81 52.12 156.81 52.12 157.81 52.12 158.81 52.12 159.81 52.12 160.81 52.12 161.81 52.12 162.81 52.12 163.81 52.12 171.81 42.04 172.81 42.70 173.81 43.36 174.81 44.01 175.81 44.65
20 Jul 2007 120.70 02.52 121.70 02.51 122.70 02.50 123.70 02.48 124.70 02.46 125.70 02.64 126.70 02.61 127.70 02.58 128.70 02.54 129.70 02.50 130.70 02.66 131.70 02.61 132.70 02.55 133.70 02.69 134.70 02.63 135.70 02.56 136.70 02.49 137.70 02.61 138.70 02.52 139.70 02.43 140.70 02.53 141.70 02.43 142.70 02.52 143.70 52.07 144.70 52.07 145.70 52.07 146.70 52.07 147.70 52.07 148.70 52.07 149.70 52.07 150.70 52.07 151.70 52.07 152.70 52.07 153.70 52.07 154.70 52.07 155.70 52.07 156.70 52.07 157.70 52.07 158.70 52.07 159.70 52.07 160.70 10.94 161.70 10.68 162.70 10.59 163.70 10.50 164.70 10.39 165.70 39.37 166.70 40.11 167.70 40.85 168.70 52.07 169.70 52.07 170.70 52.07 171.70 52.07 172.70 52.07 173.70 52.07
21 Jul 2007 118.66 02.10 119.66 02.28 120.66 02.26 121.66 02.24 122.66 02.21 123.66 02.18 124.66 02.15 125.66 02.31 126.66 02.26 127.66 02.21 128.66 02.16 129.66 02.31 130.66 02.24 131.66 02.18 132.66 02.11 133.66 02.23 134.66 02.15 135.66 02.06 136.66 02.17 137.66 02.07 138.66 01.96 139.66 02.05 140.66 01.93 141.66 52.01 142.66 52.01 143.66 52.01 144.66 52.01 145.66 52.01 146.66 52.01 147.66 52.01 148.66 52.01 149.66 52.01 150.66 52.01 151.66 52.01 152.66 52.01 153.66 52.01 154.66 52.01 155.66 52.01 156.66 52.01 157.66 52.01 158.66 52.01 159.66 52.01 160.66 52.01 161.66 52.01 162.66 52.01 163.66 52.01 164.66 52.01 165.66 52.01 166.66 52.01 167.66 52.01 168.66 52.01 169.66 52.01 170.66 52.01 171.66 52.01
22 Jul 2007 116.68 01.88 117.68 01.86 118.68 01.83 119.68 02.00 120.68 01.97 121.68 01.93 122.68 01.88 123.68 01.84 124.68 01.79 125.68 01.93 126.68 01.87 127.68 01.81 128.68 01.74 129.68 01.87 130.68 01.79 131.68 01.71 132.68 01.62 133.68 01.73 134.68 01.63 135.68 01.52 136.68 01.61 137.68 01.49 138.68 01.37 139.68 51.96 140.68 51.96 141.68 51.96 142.68 51.96 143.68 51.96 144.68 51.96 145.68 51.96 146.68 51.96 147.68 51.96 148.68 51.96 149.68 51.96 150.68 51.96 151.68 51.96 152.68 51.96 153.68 51.96 154.68 51.96 155.68 51.96 156.68 51.96 157.68 51.96 158.68 51.96 159.68 51.96 160.68 51.96 161.68 51.96 162.68 51.96 163.68 51.96 164.68 51.96 165.68 51.96 166.68 51.96 167.68 51.96 168.68 51.96 169.68 51.96
23 Jul 2007 114.76 01.67 115.76 01.64 116.76 01.61 117.76 01.57 118.76 01.53 119.76 01.49 120.76 01.64 121.76 01.59 122.76 01.53 123.76 01.47 124.76 01.41 125.76 01.54 126.76 01.46 127.76 01.38 128.76 01.30 129.76 01.41 130.76 01.32 131.76 01.22 133.76 01.21 137.76 51.91 138.76 51.91 139.76 51.91 140.76 51.91 141.76 51.91 142.76 51.91 143.76 51.91 144.76 51.91 145.76 51.91 146.76 51.91 147.76 51.91 148.76 51.91 149.76 51.91 150.76 51.91 151.76 51.91 152.76 51.91 153.76 51.91 154.76 51.91 155.76 51.91 156.76 51.91 157.76 51.91 158.76 51.91 159.76 51.91 160.76 51.91 161.76 51.91 162.76 51.91 163.76 51.91 164.76 51.91 165.76 51.91 166.76 51.91 167.76 51.91
24 Jul 2007 112.90 01.28 113.90 01.24 114.90 01.41 115.90 01.37 116.90 01.32 117.90 01.27 118.90 01.22 120.90 01.30 121.90 01.24 136.90 51.87 137.90 51.87 138.90 51.87 139.90 51.87 140.90 51.87 141.90 51.87 142.90 51.87 143.90 51.87 144.90 51.87 145.90 51.87 146.90 51.87 147.90 51.87 148.90 51.87 149.90 51.87 150.90 51.87 151.90 51.87 152.90 51.87 153.90 51.87 154.90 51.87 155.90 51.87 156.90 51.87 157.90 51.87 158.90 51.87 159.90 51.87 160.90 51.87 161.90 51.87 162.90 51.87 163.90 51.87 164.90 51.87 165.90 51.87
25 Jul 2007 135.48 52.04 136.48 52.04 137.48 52.04 138.48 52.04 139.48 52.04 140.48 52.04 141.48 52.04 142.48 52.04 143.48 52.04 144.48 52.04 145.48 52.04 146.48 52.04 147.48 52.04 148.48 52.04 149.48 52.04 150.48 52.04 151.48 52.04 152.48 52.04 153.48 52.04 154.48 52.04 155.48 52.04 156.48 52.04 157.48 52.04 158.48 52.04 159.48 52.04 160.48 52.04 161.48 52.04
26 Jul 2007 134.75 52.01 135.75 52.01 136.75 52.01 137.75 52.01 138.75 52.01 139.75 52.01 140.75 52.01 141.75 52.01 142.75 52.01 143.75 52.01 144.75 52.01 145.75 52.01 146.75 52.01 147.75 52.01 148.75 52.01 149.75 52.01 150.75 52.01 151.75 52.01 152.75 52.01 153.75 52.01 154.75 52.01 155.75 52.01 156.75 52.01 157.75 52.01 158.75 52.01 159.75 52.01
27 Jul 2007 135.07 52.20 136.07 52.20 137.07 52.20 138.07 52.20 139.07 52.20 140.07 52.20 141.07 52.20 142.07 52.20 143.07 52.20 144.07 52.20 145.07 52.20 146.07 52.20 147.07 52.20 148.07 52.20 149.07 52.20 150.07 52.20 151.07 52.20 152.07 52.20 153.07 52.20 154.07 52.20 155.07 52.20 156.07 52.20 157.07 52.20 158.07 52.20
28 Jul 2007 134.46 52.19 135.46 52.19 136.46 52.19 137.46 52.19 138.46 52.19 139.46 52.19 140.46 52.19 141.46 52.19 142.46 52.19 143.46 52.19 144.46 52.19 145.46 52.19 146.46 52.19 147.46 52.19 148.46 52.19 149.46 52.19 150.46 52.19 151.46 52.19 152.46 52.19 153.46 52.19 154.46 52.19 155.46 52.19 156.46 52.19
29 Jul 2007 134.90 52.40 135.90 52.40 136.90 52.40 137.90 52.40 138.90 52.40 139.90 52.40 140.90 52.40 141.90 52.40 142.90 52.40 143.90 52.40 144.90 52.40 145.90 52.40 146.90 52.40 147.90 52.40 148.90 52.40 149.90 52.40 150.90 52.40 151.90 52.40 152.90 52.40 153.90 52.40 154.90 52.40
30 Jul 2007 135.40 52.62 136.40 52.62 137.40 52.62 138.40 52.62 139.40 52.62 140.40 52.62 141.40 52.62 142.40 52.62 143.40 52.62 144.40 52.62 145.40 52.62 146.40 52.62 147.40 52.62 148.40 52.62 149.40 52.62 150.40 52.62 151.40 52.62 152.40 52.62 153.40 52.62
31 Jul 2007 135.63 53.04 136.63 53.04 137.63 53.04 138.63 53.04 139.63 53.04 140.63 53.04 141.63 53.04 142.63 53.04 143.63 53.04 144.63 53.04 145.63 53.04 146.63 53.04 147.63 53.04 148.63 53.04 149.63 53.04 150.63 53.04
01 Aug 2007 104.23 02.13 105.23 02.07 106.23 02.01 107.23 01.95 108.23 01.89 109.23 01.82 110.23 01.75 111.23 01.68 137.23 53.27 138.23 53.27 139.23 53.27 140.23 53.27 141.23 53.27 142.23 53.27 143.23 53.27 144.23 53.27 145.23 53.27 146.23 53.27 147.23 53.27 148.23 53.27 149.23 53.27
02 Aug 2007 102.89 02.90 103.89 02.85 104.89 02.79 105.89 02.74 106.89 02.67 107.89 02.61 108.89 02.54 109.89 02.47 110.89 02.40 111.89 02.32 112.89 02.25 113.89 02.17 114.89 02.08 115.89 02.00 137.89 53.92 138.89 53.92 139.89 53.92 140.89 53.92 141.89 53.92 142.89 53.92 143.89 53.92 144.89 53.92 145.89 53.92 146.89 53.92 147.89 53.92
03 Aug 2007 101.59 03.52 102.59 03.47 103.59 03.41 104.59 03.36 105.59 03.30 106.59 03.24 107.59 03.17 108.59 03.11 109.59 03.04 110.59 02.97 111.59 02.89 112.59 02.81 113.59 02.73 114.59 02.65 115.59 02.57 116.59 02.48 117.59 02.39 118.59 02.29 119.59 02.20 120.59 02.10 121.59 02.00 122.59 01.89 123.59 01.79 139.59 54.36 140.59 54.36 141.59 54.36 142.59 54.36 143.59 54.36 144.59 54.36 145.59 54.36 146.59 54.36
04 Aug 2007 101.55 04.31 102.55 04.25 103.55 04.20 104.55 04.14 105.55 04.09 106.55 04.02 107.55 03.96 108.55 03.89 109.55 03.83 110.55 03.75 111.55 03.68 112.55 03.60 113.55 03.53 114.55 03.44 115.55 03.36 116.55 03.27 117.55 03.18 118.55 03.09 119.55 03.00 120.55 02.90 121.55 02.80 122.55 02.70 123.55 02.60 124.55 02.49 125.55 02.38 126.55 02.27 127.55 02.15 141.55 55.02 142.55 55.02 143.55 55.02 144.55 55.02
05 Aug 2007 100.35 05.05 101.35 05.00 102.35 04.95 103.35 04.90 104.35 04.85 105.35 04.79 106.35 04.73 107.35 04.67 108.35 04.60 109.35 04.54 110.35 04.47 111.35 04.40 112.35 04.32 113.35 04.24 114.35 04.16 115.35 04.08 116.35 04.00 117.35 03.91 118.35 03.82 119.35 03.73 120.35 03.64 121.35 03.54 122.35 03.44 123.35 03.34 124.35 03.24 125.35 03.13 126.35 03.02 127.35 02.91 128.35 02.80 129.35 02.68
06 Aug 2007 099.18 05.65 100.18 05.61 101.18 05.57 102.18 05.52 103.18 05.47 104.18 05.42 105.18 05.17 106.18 05.11 107.18 05.05 108.18 04.99 109.18 04.92 110.18 04.86 111.18 04.79 112.18 04.72 113.18 04.64 114.18 04.57 115.18 04.49 116.18 04.41 117.18 04.32 118.18 04.24 119.18 04.15 120.18 04.06 121.18 03.96 122.18 03.87 123.18 03.77 124.18 03.67 125.18 03.57 126.18 03.46 127.18 03.36 128.18 03.25 129.18 03.13 130.18 03.02 131.18 02.90 132.18 02.78 133.18 02.66 134.18 02.54
07 Aug 2007 098.06 06.12 099.06 05.89 100.06 05.85 101.06 05.81 102.06 05.77 103.06 05.72 104.06 05.67 105.06 05.62 106.06 05.57 107.06 05.51 108.06 05.46 109.06 05.20 110.06 05.13 111.06 05.07 112.06 05.00 113.06 04.93 114.06 04.86 115.06 04.78 116.06 04.70 117.06 04.62 118.06 04.54 119.06 04.46 120.06 04.37 121.06 04.28 122.06 04.19 123.06 04.10 124.06 04.00 125.06 03.90 126.06 03.80 127.06 03.70 128.06 03.59 129.06 03.49 130.06 03.38 131.06 03.27 132.06 03.15 133.06 03.04 134.06 02.92 135.06 02.80 136.06 02.67 137.06 02.55
08 Aug 2007 097.88 06.49 098.88 06.46 099.88 06.43 100.88 06.39 101.88 06.36 102.88 06.12 103.88 06.07 104.88 06.03 105.88 05.98 106.88 05.93 107.88 05.87 108.88 05.82 109.88 05.76 110.88 05.70 111.88 05.64 112.88 05.37 113.88 05.30 114.88 05.23 115.88 05.16 116.88 05.09 117.88 05.01 118.88 04.93 119.88 04.85 120.88 04.76 121.88 04.68 122.88 04.59 123.88 04.50 124.88 04.41 125.88 04.31 126.88 04.21 127.88 04.11 128.88 04.01 129.88 03.91 130.88 03.80 131.88 03.69 132.88 03.58 133.88 03.47 134.88 03.35 135.88 03.24 136.88 03.12 137.88 02.99 138.88 02.87
09 Aug 2007 096.83 06.90 097.83 06.88 098.83 06.86 099.83 06.83 100.83 06.61 101.83 06.58 102.83 06.54 103.83 06.50 104.83 06.47 105.83 06.42 106.83 06.38 107.83 06.13 108.83 06.08 109.83 06.03 110.83 05.97 111.83 05.92 112.83 05.86 113.83 05.80 114.83 05.73 115.83 05.66 116.83 05.60 117.83 05.32 118.83 05.25 119.83 05.17 120.83 05.10 121.83 05.02 122.83 04.93 123.83 04.85 124.83 04.76 125.83 04.67 126.83 04.58 127.83 04.49 128.83 04.39 129.83 04.29 130.83 04.19 131.83 04.09 132.83 03.98 133.83 03.88 134.83 03.77 135.83 03.66 136.83 03.54 137.83 03.43
10 Aug 2007 095.82 07.22 096.82 07.22 097.82 07.21 098.82 06.99 099.82 06.98 100.82 06.96 101.82 06.94 102.82 06.91 103.82 06.68 104.82 06.65 105.82 06.62 106.82 06.58 107.82 06.54 108.82 06.50 109.82 06.45 110.82 06.21 111.82 06.16 112.82 06.10 113.82 06.05 114.82 05.99 115.82 05.93 116.82 05.87 117.82 05.80 118.82 05.74 119.82 05.67 120.82 05.60 121.82 05.32 122.82 05.25 123.82 05.17 124.82 05.09 125.82 05.01 126.82 04.92 127.82 04.83 128.82 04.74 129.82 04.65 130.82 04.56 131.82 04.46 132.82 04.36 133.82 04.26 134.82 04.16 135.82 04.06 136.82 03.95
11 Aug 2007 094.84 07.42 095.84 07.43 096.84 07.44 097.84 07.24 098.84 07.24 099.84 07.24 100.84 07.23 101.84 07.22 102.84 07.00 103.84 06.98 104.84 06.96 105.84 06.94 106.84 06.91 107.84 06.68 108.84 06.65 109.84 06.61 110.84 06.57 111.84 06.53 112.84 06.49 113.84 06.44 114.84 06.19 115.84 06.14 116.84 06.09 117.84 06.03 118.84 05.97 119.84 05.91 120.84 05.85 121.84 05.78 122.84 05.71 123.84 05.64 124.84 05.37 125.84 05.29 126.84 05.22 127.84 05.14 128.84 05.05 129.84 04.97 130.84 04.88 131.84 04.80 132.84 04.70 133.84 04.61 134.84 04.52 135.84 04.42
12 Aug 2007 093.89 07.66 094.89 07.49 095.89 07.52 096.89 07.54 097.89 07.36 098.89 07.37 099.89 07.38 100.89 07.39 101.89 07.19 102.89 07.19 103.89 07.18 104.89 07.18 105.89 06.96 106.89 06.95 107.89 06.93 108.89 06.91 109.89 06.89 110.89 06.66 111.89 06.63 112.89 06.60 113.89 06.56 114.89 06.52 115.89 06.48 116.89 06.44 117.89 06.19 118.89 06.14 119.89 06.09 120.89 06.04 121.89 05.98 122.89 05.92 123.89 05.86 124.89 05.80 125.89 05.73 126.89 05.66 127.89 05.59 128.89 05.32 129.89 05.25 130.89 05.17 131.89 05.09 132.89 05.01 133.89 04.92 134.89 04.84
13 Aug 2007 093.56 07.56 094.56 07.41 095.56 07.46 096.56 07.50 097.56 07.34 098.56 07.37 099.56 07.40 100.56 07.22 101.56 07.24 102.56 07.26 103.56 07.27 104.56 07.08 105.56 07.08 106.56 07.08 107.56 07.08 108.56 06.87 109.56 06.86 110.56 06.85 111.56 06.83 112.56 06.81 113.56 06.79 114.56 06.56 115.56 06.54 116.56 06.50 117.56 06.47 118.56 06.43 119.56 06.39 120.56 06.35 121.56 06.11 122.56 06.06 123.56 06.01 124.56 05.96 125.56 05.90 126.56 05.85 127.56 05.79 128.56 05.72 129.56 05.66 130.56 05.59 131.56 05.32 132.56 05.25 133.56 05.18
14 Aug 2007 092.67 07.12 093.67 07.20 094.67 07.08 095.67 07.14 096.67 07.01 097.67 07.06 098.67 07.12 099.67 06.96 100.67 07.01 101.67 07.04 102.67 06.88 103.67 06.90 104.67 06.93 105.67 06.95 106.67 06.76 107.67 06.77 108.67 06.78 109.67 06.79 110.67 06.79 111.67 06.59 112.67 06.58 113.67 06.57 114.67 06.56 115.67 06.54 116.67 06.32 117.67 06.30 118.67 06.28 119.67 06.25 120.67 06.22 121.67 06.19 122.67 06.15 123.67 05.91 124.67 05.87 125.67 05.83 126.67 05.78 127.67 05.73 128.67 05.68 129.67 05.63 130.67 05.57 131.67 05.51 132.67 05.45
15 Aug 2007 091.81 06.66 092.81 06.77 093.81 06.68 094.81 06.77 095.81 06.67 096.81 06.75 097.81 06.83 098.81 06.70 099.81 06.77 100.81 06.83 101.81 06.69 102.81 06.74 103.81 06.79 104.81 06.63 105.81 06.67 106.81 06.70 107.81 06.73 108.81 06.55 109.81 06.57 110.81 06.59 111.81 06.60 112.81 06.41 113.81 06.42 114.81 06.42 115.81 06.42 116.81 06.41 117.81 06.40 118.81 06.19 119.81 06.18 120.81 06.16 121.81 06.14 122.81 06.12 123.81 06.09 124.81 06.06 125.81 05.83 126.81 05.80 127.81 05.76 128.81 05.72 129.81 05.67 130.81 05.63 131.81 05.58
16 Aug 2007 091.17 05.95 092.17 06.10 093.17 06.03 094.17 06.16 095.17 06.09 096.17 06.20 097.17 06.31 098.17 06.21 099.17 06.30 100.17 06.19 101.17 06.27 102.17 06.35 103.17 06.22 104.17 06.28 105.17 06.34 106.17 06.20 107.17 06.25 108.17 06.29 109.17 06.33 110.17 06.17 111.17 06.20 112.17 06.23 113.17 06.25 114.17 06.27 115.17 06.09 116.17 06.10 117.17 06.11 118.17 06.12 119.17 06.12 120.17 05.92 121.17 05.91 122.17 05.90 123.17 05.89 124.17 05.88 125.17 05.86 126.17 05.84 127.17 05.62 128.17 05.59 129.17 05.56 130.17 05.53
17 Aug 2007 090.36 05.20 091.36 05.38 092.36 05.35 093.36 05.51 094.36 05.46 095.36 05.60 096.36 05.54 097.36 05.67 098.36 05.59 099.36 05.71 100.36 05.82 101.36 05.72 102.36 05.81 103.36 05.90 104.36 05.79 105.36 05.86 106.36 05.94 107.36 05.81 108.36 05.87 109.36 05.93 110.36 05.98 111.36 05.83 112.36 05.87 113.36 05.91 114.36 05.95 115.36 05.78 116.36 05.81 117.36 05.83 118.36 05.85 119.36 05.86 120.36 05.88 121.36 05.69 122.36 05.69 123.36 05.70 124.36 05.69 125.36 05.69 126.36 05.68 127.36 05.47 128.36 05.46 129.36 05.44
18 Aug 2007 089.57 04.37 090.57 04.36 091.57 04.36 092.57 04.55 093.57 04.73 094.57 04.71 095.57 04.87 096.57 04.83 097.57 04.98 098.57 04.92 099.57 05.05 100.57 05.18 101.57 05.10 102.57 05.21 103.57 05.32 104.57 05.22 105.57 05.32 106.57 05.41 107.57 05.29 108.57 05.37 109.57 05.44 110.57 05.51 111.57 05.38 112.57 05.44 113.57 05.49 114.57 05.54 115.57 05.39 116.57 05.43 117.57 05.47 118.57 05.50 119.57 05.53 120.57 05.56 121.57 05.38 122.57 05.40 123.57 05.42 124.57 05.43 125.57 05.44 126.57 05.44 127.57 05.25 128.57 05.25
19 Aug 2007 089.05 04.45 090.05 04.40 091.05 04.34 092.05 04.29 093.05 04.23 094.05 04.17 095.05 04.10 096.05 04.06 097.05 04.23 098.05 04.19 099.05 04.35 100.05 04.50 101.05 04.44 102.05 04.57 103.05 04.70 104.05 04.62 105.05 04.74 106.05 04.84 107.05 04.95 108.05 04.85 109.05 04.94 110.05 05.03 111.05 04.91 112.05 04.99 113.05 05.06 114.05 05.13 115.05 05.19 116.05 05.05 117.05 05.10 118.05 05.15 119.05 05.20 120.05 05.24 121.05 05.08 122.05 05.12 123.05 05.15 124.05 05.17 125.05 05.20 126.05 05.22 127.05 05.23 128.05 05.05
20 Aug 2007 088.30 04.47 089.30 04.43 090.30 04.39 091.30 04.34 092.30 04.30 093.30 04.25 094.30 04.19 095.30 04.14 096.30 04.08 097.30 04.02 098.30 03.96 099.30 03.89 100.30 03.82 101.30 03.88 102.30 04.03 103.30 03.97 104.30 04.10 105.30 04.23 106.30 04.15 107.30 04.27 108.30 04.38 109.30 04.48 110.30 04.38 111.30 04.48 112.30 04.57 113.30 04.65 114.30 04.73 115.30 04.61 116.30 04.68 117.30 04.74 118.30 04.81 119.30 04.86 120.30 04.72 121.30 04.77 122.30 04.81 123.30 04.86 124.30 04.90 125.30 04.93 126.30 04.96 127.30 04.79
21 Aug 2007 087.58 04.45 088.58 04.42 089.58 04.39 090.58 04.36 091.58 04.32 092.58 04.29 093.58 04.24 094.58 04.20 095.58 04.15 096.58 04.11 097.58 04.05 098.58 04.00 099.58 03.94 100.58 03.88 101.58 03.82 102.58 03.75 103.58 03.68 104.58 03.62 105.58 03.56 106.58 03.69 107.58 03.82 108.58 03.94 109.58 03.85 110.58 03.96 111.58 04.07 112.58 04.17 113.58 04.06 114.58 04.15 115.58 04.24 116.58 04.32 117.58 04.40 118.58 04.47 119.58 04.34 120.58 04.40 121.58 04.46 122.58 04.52 123.58 04.57 124.58 04.62 125.58 04.47 126.58 04.51
22 Aug 2007 086.88 04.26 087.88 04.24 088.88 04.22 089.88 04.20 090.88 04.18 091.88 04.15 092.88 04.12 093.88 04.09 094.88 04.05 095.88 04.01 096.88 03.97 097.88 03.93 098.88 03.88 099.88 03.83 100.88 03.78 101.88 03.72 102.88 03.66 103.88 03.60 104.88 03.54 105.88 03.47 106.88 03.40 107.88 03.33 108.88 03.25 109.88 03.33 110.88 03.45 111.88 03.36 112.88 03.47 113.88 03.57 114.88 03.67 115.88 03.76 116.88 03.85 117.88 03.74 118.88 03.82 119.88 03.89 120.88 03.97 121.88 04.04 122.88 04.10 123.88 03.96 124.88 04.02 125.88 04.07
23 Aug 2007 085.56 04.22 086.56 04.22 087.56 04.21 088.56 04.20 089.56 04.19 090.56 04.18 091.56 04.16 092.56 04.14 093.56 04.11 094.56 04.09 095.56 04.06 096.56 04.03 097.56 03.99 098.56 03.95 099.56 03.91 100.56 03.87 101.56 03.82 102.56 03.77 103.56 03.72 104.56 03.66 105.56 03.60 106.56 03.54 107.56 03.47 108.56 03.40 109.56 03.33 110.56 03.26 111.56 03.18 112.56 03.11 113.56 03.22 114.56 03.33 115.56 03.23 116.56 03.33 117.56 03.43 118.56 03.52 119.56 03.60 120.56 03.68 121.56 03.76 122.56 03.64 123.56 03.71 124.56 03.77 125.56 03.84
24 Aug 2007 084.89 04.18 085.89 04.19 086.89 04.19 087.89 04.19 088.89 04.19 089.89 04.18 090.89 04.17 091.89 04.16 092.89 04.15 093.89 04.13 094.89 04.11 095.89 04.08 096.89 04.06 097.89 04.03 098.89 04.00 099.89 03.96 100.89 03.92 101.89 03.88 102.89 03.84 103.89 03.79 104.89 03.74 105.89 03.69 106.89 03.63 107.89 03.57 108.89 03.51 109.89 03.44 110.89 03.37 111.89 03.50 112.89 03.42 113.89 03.34 114.89 03.26 115.89 03.17 116.89 03.12 117.89 03.22 118.89 03.32 119.89 03.21 120.89 03.29 121.89 03.38 122.89 03.46 123.89 03.53 124.89 03.61
25 Aug 2007 084.24 04.14 085.24 04.16 086.24 04.17 087.24 04.18 088.24 04.19 089.24 04.19 090.24 04.19 091.24 04.19 092.24 04.18 093.24 04.17 094.24 04.16 095.24 04.14 096.24 04.13 097.24 04.11 098.24 04.08 099.24 04.05 100.24 04.03 101.24 03.99 102.24 03.96 103.24 03.92 104.24 03.87 105.24 03.83 106.24 03.78 107.24 03.73 108.24 03.87 109.24 03.81 110.24 03.75 111.24 03.69 112.24 03.62 113.24 03.55 114.24 03.47 115.24 03.39 116.24 03.31 117.24 03.22 118.24 03.33 119.24 03.23 120.24 03.13 121.24 03.16 122.24 03.25 123.24 03.33 124.24 03.41
26 Aug 2007 082.91 04.11 083.91 04.14 084.91 04.16 085.91 04.18 086.91 04.19 087.91 04.20 088.91 04.21 089.91 04.22 090.91 04.22 091.91 04.22 092.91 04.22 093.91 04.22 094.91 04.21 095.91 04.20 096.91 04.18 097.91 04.17 098.91 04.15 099.91 04.12 100.91 04.10 101.91 04.07 102.91 04.03 103.91 04.00 104.91 03.96 105.91 04.12 106.91 04.07 107.91 04.02 108.91 03.97 109.91 03.91 110.91 03.85 111.91 03.79 112.91 03.72 113.91 03.65 114.91 03.78 115.91 03.70 116.91 03.62 117.91 03.53 118.91 03.44 119.91 03.35 120.91 03.25 121.91 03.35 122.91 03.24 123.91 03.13
27 Aug 2007 082.29 04.12 083.29 04.15 084.29 04.18 085.29 04.20 086.29 04.22 087.29 04.24 088.29 04.26 089.29 04.27 090.29 04.28 091.29 04.29 092.29 04.29 093.29 04.29 094.29 04.29 095.29 04.29 096.29 04.28 097.29 04.27 098.29 04.26 099.29 04.24 100.29 04.22 101.29 04.20 102.29 04.37 103.29 04.34 104.29 04.31 105.29 04.27 106.29 04.23 107.29 04.19 108.29 04.14 109.29 04.09 110.29 04.04 111.29 03.98 112.29 04.12 113.29 04.06 114.29 03.99 115.29 03.92 116.29 03.84 117.29 03.76 118.29 03.87 119.29 03.78 120.29 03.69 121.29 03.59 122.29 03.49 123.29 03.38
28 Aug 2007 081.68 04.32 082.68 04.35 083.68 04.39 084.68 04.42 085.68 04.44 086.68 04.47 087.68 04.49 088.68 04.51 089.68 04.52 090.68 04.54 091.68 04.55 092.68 04.55 093.68 04.56 094.68 04.56 095.68 04.56 096.68 04.55 097.68 04.54 098.68 04.73 099.68 04.72 100.68 04.70 101.68 04.68 102.68 04.66 103.68 04.63 104.68 04.60 105.68 04.56 106.68 04.53 107.68 04.48 108.68 04.64 109.68 04.59 110.68 04.54 111.68 04.48 112.68 04.42 113.68 04.36 114.68 04.49 115.68 04.42 116.68 04.34 117.68 04.26 118.68 04.18 119.68 04.09 120.68 04.19 121.68 04.09 122.68 03.99
29 Aug 2007 081.09 04.41 082.09 04.45 083.09 04.48 084.09 04.52 085.09 04.55 086.09 04.58 087.09 04.60 088.09 04.63 089.09 04.65 090.09 04.67 091.09 04.68 092.09 04.69 093.09 04.70 094.09 04.71 095.09 04.91 096.09 04.91 097.09 04.90 098.09 04.90 099.09 04.89 100.09 04.88 101.09 04.86 102.09 04.84 103.09 04.82 104.09 04.79 105.09 04.96 106.09 04.93 107.09 04.89 108.09 04.85 109.09 04.81 110.09 04.76 111.09 04.91 112.09 04.85 113.09 04.79 114.09 04.72 115.09 04.66 116.09 04.58 117.09 04.70 118.09 04.62 119.09 04.53 120.09 04.44 121.09 04.55 122.09 04.44
30 Aug 2007 079.86 04.50 080.86 04.55 081.86 04.59 082.86 04.63 083.86 04.66 084.86 04.70 085.86 04.73 086.86 04.76 087.86 04.78 088.86 04.81 089.86 04.83 090.86 04.84 091.86 05.06 092.86 05.07 093.86 05.08 094.86 05.08 095.86 05.08 096.86 05.08 097.86 05.08 098.86 05.07 099.86 05.06 100.86 05.25 101.86 05.23 102.86 05.21 103.86 05.18 104.86 05.16 105.86 05.12 106.86 05.09 107.86 05.25 108.86 05.21 109.86 05.16 110.86 05.11 111.86 05.05 112.86 05.19 113.86 05.13 114.86 05.06 115.86 04.99 116.86 05.11 117.86 05.03 118.86 04.94 119.86 04.84 120.86 04.95 121.86 04.84 122.86 04.73
31 Aug 2007 079.89 04.67 080.89 04.71 081.89 04.76 082.89 04.80 083.89 04.83 084.89 04.87 085.89 04.90 086.89 05.13 087.89 05.16 088.89 05.18 089.89 05.20 090.89 05.22 091.89 05.23 092.89 05.24 093.89 05.25 094.89 05.26 095.89 05.26 096.89 05.46 097.89 05.46 098.89 05.45 099.89 05.44 100.89 05.42 101.89 05.41 102.89 05.39 103.89 05.56 104.89 05.53 105.89 05.50 106.89 05.47 107.89 05.43 108.89 05.58 109.89 05.53 110.89 05.48 111.89 05.42 112.89 05.56 113.89 05.49 114.89 05.42 115.89 05.35 116.89 05.46 117.89 05.38 118.89 05.28 119.89 05.39 120.89 05.28 121.89 05.17
01 Sep 2007 079.90 04.93 080.90 04.97 081.90 05.01 082.90 05.25 083.90 05.29 084.90 05.32 085.90 05.35 086.90 05.38 087.90 05.41 088.90 05.43 089.90 05.45 090.90 05.47 091.90 05.48 092.90 05.70 093.90 05.70 094.90 05.71 095.90 05.71 096.90 05.71 097.90 05.70 098.90 05.70 099.90 05.88 100.90 05.87 101.90 05.85 102.90 05.83 103.90 05.80 104.90 05.97 105.90 05.94 106.90 05.90 107.90 05.86 108.90 06.01 109.90 05.96 110.90 05.90 111.90 05.84 112.90 05.97 113.90 05.90 114.90 05.83 115.90 05.94 116.90 05.85 117.90 05.76 118.90 05.86 119.90 05.75 120.90 05.64 121.90 05.72
02 Sep 2007 079.86 05.37 080.86 05.42 081.86 05.46 082.86 05.50 083.86 05.53 084.86 05.56 085.86 05.59 086.86 05.62 087.86 05.65 088.86 05.87 089.86 05.89 090.86 05.90 091.86 05.91 092.86 05.92 093.86 05.93 094.86 05.93 095.86 06.13 096.86 06.13 097.86 06.12 098.86 06.11 099.86 06.10 100.86 06.28 101.86 06.26 102.86 06.23 103.86 06.20 104.86 06.37 105.86 06.33 106.86 06.28 107.86 06.24 108.86 06.38 109.86 06.33 110.86 06.27 111.86 06.40 112.86 06.32 113.86 06.25 114.86 06.36 115.86 06.27 116.86 06.17 117.86 06.27 118.86 06.16 119.86 06.24 120.86 06.12 121.86 06.18
03 Sep 2007 079.80 05.72 080.80 05.76 081.80 05.80 082.80 05.83 083.80 05.87 084.80 06.10 085.80 06.12 086.80 06.15 087.80 06.17 088.80 06.19 089.80 06.20 090.80 06.22 091.80 06.43 092.80 06.43 093.80 06.43 094.80 06.43 095.80 06.43 096.80 06.62 097.80 06.61 098.80 06.60 099.80 06.58 100.80 06.75 101.80 06.73 102.80 06.69 103.80 06.66 104.80 06.82 105.80 06.77 106.80 06.72 107.80 06.87 108.80 06.81 109.80 06.74 110.80 06.87 111.80 06.79 112.80 06.71 113.80 06.82 114.80 06.72 115.80 06.82 116.80 06.71 117.80 06.79 118.80 06.67 119.80 06.73 120.80 06.59 121.80 06.64
04 Sep 2007 079.27 05.93 080.27 06.17 081.27 06.21 082.27 06.24 083.27 06.27 084.27 06.30 085.27 06.32 086.27 06.34 087.27 06.56 088.27 06.58 089.27 06.59 090.27 06.60 091.27 06.60 092.27 06.80 093.27 06.80 094.27 06.80 095.27 06.79 096.27 06.78 097.27 06.96 098.27 06.94 099.27 06.92 100.27 07.09 101.27 07.05 102.27 07.02 103.27 06.97 104.27 07.13 105.27 07.07 106.27 07.02 107.27 07.15 108.27 07.08 109.27 07.21 110.27 07.13 111.27 07.04 112.27 07.14 113.27 07.04 114.27 07.13 115.27 07.02 116.27 07.09 117.27 06.95 118.27 07.01 119.27 07.06 120.27 06.89 121.27 06.92
05 Sep 2007 079.19 06.50 080.19 06.53 081.19 06.56 082.19 06.59 083.19 06.82 084.19 06.84 085.19 06.85 086.19 06.87 087.19 06.88 088.19 07.09 089.19 07.10 090.19 07.10 091.19 07.10 092.19 07.09 093.19 07.28 094.19 07.27 095.19 07.25 096.19 07.43 097.19 07.41 098.19 07.38 099.19 07.34 100.19 07.50 101.19 07.46 102.19 07.41 103.19 07.55 104.19 07.49 105.19 07.63 106.19 07.56 107.19 07.48 108.19 07.59 109.19 07.50 110.19 07.60 111.19 07.49 112.19 07.58 113.19 07.46 114.19 07.52 115.19 07.58 116.19 07.43 117.19 07.47 118.19 07.50 119.19 07.31 120.19 07.31
06 Sep 2007 079.08 06.89 080.08 06.91 081.08 06.94 082.08 06.96 083.08 06.97 084.08 07.19 085.08 07.20 086.08 07.20 087.08 07.21 088.08 07.21 089.08 07.40 090.08 07.39 091.08 07.38 092.08 07.37 093.08 07.55 094.08 07.52 095.08 07.49 096.08 07.66 097.08 07.62 098.08 07.58 099.08 07.73 100.08 07.68 101.08 07.82 102.08 07.76 103.08 07.68 104.08 07.81 105.08 07.72 106.08 07.83 107.08 07.73 108.08 07.83 109.08 07.71 110.08 07.79 111.08 07.86 112.08 07.71 113.08 07.76 114.08 07.80 115.08 07.63 116.08 07.64 117.08 07.64 118.08 07.63 119.08 07.60 120.08 07.36 121.08 07.30
07 Sep 2007 078.85 07.00 079.85 07.02 080.85 07.24 081.85 07.25 082.85 07.25 083.85 07.26 084.85 07.46 085.85 07.45 086.85 07.44 087.85 07.43 088.85 07.62 089.85 07.60 090.85 07.57 091.85 07.75 092.85 07.71 093.85 07.68 094.85 07.83 095.85 07.78 096.85 07.73 097.85 07.87 098.85 07.81 099.85 07.93 100.85 07.86 101.85 07.77 102.85 07.88 103.85 07.98 104.85 07.87 105.85 07.96 106.85 07.83 107.85 07.90 108.85 07.76 109.85 07.80 110.85 07.84 111.85 07.86 112.85 07.67 113.85 07.67 114.85 07.66 115.85 07.63 116.85 07.58 117.85 07.52 118.85 07.44 119.85 07.33 120.85 07.21
08 Sep 2007 078.80 07.24 079.80 07.24 080.80 07.24 081.80 07.44 082.80 07.44 083.80 07.43 084.80 07.41 085.80 07.60 086.80 07.57 087.80 07.55 088.80 07.72 089.80 07.68 090.80 07.64 091.80 07.79 092.80 07.74 093.80 07.69 094.80 07.82 095.80 07.76 096.80 07.88 097.80 07.80 098.80 07.91 099.80 07.82 100.80 07.91 101.80 07.80 102.80 07.88 103.80 07.75 104.80 07.81 105.80 07.86 106.80 07.71 107.80 07.74 108.80 07.75 109.80 07.76 110.80 07.75 111.80 07.53 112.80 07.49 113.80 07.43 114.80 07.36 115.80 07.27 116.80 07.36 117.80 07.23 118.80 07.07 119.80 06.89
09 Sep 2007 078.62 07.36 079.62 07.36 080.62 07.34 081.62 07.33 082.62 07.51 083.62 07.48 084.62 07.45 085.62 07.62 086.62 07.58 087.62 07.53 088.62 07.68 089.62 07.63 090.62 07.57 091.62 07.70 092.62 07.63 093.62 07.75 094.62 07.67 095.62 07.77 096.62 07.67 097.62 07.77 098.62 07.65 099.62 07.73 100.62 07.59 101.62 07.65 102.62 07.70 103.62 07.53 104.62 07.56 105.62 07.57 106.62 07.57 107.62 07.55 108.62 07.33 109.62 07.28 110.62 07.22 111.62 07.14 112.62 07.05 113.62 07.13 114.62 06.99 115.62 06.83 116.62 06.65 117.62 06.63 118.62 06.39 119.62 06.32 120.62 06.15
10 Sep 2007 078.42 07.18 079.42 07.35 080.42 07.32 081.42 07.29 082.42 07.25 083.42 07.41 084.42 07.36 085.42 07.51 086.42 07.45 087.42 07.38 088.42 07.51 089.42 07.44 090.42 07.55 091.42 07.46 092.42 07.36 093.42 07.46 094.42 07.35 095.42 07.43 096.42 07.50 097.42 07.36 098.42 07.41 099.42 07.25 100.42 07.28 101.42 07.30 102.42 07.31 103.42 07.11 104.42 07.09 105.42 07.06 106.42 07.01 107.42 06.94 108.42 06.86 109.42 06.77 110.42 06.65 111.42 06.51 112.42 06.35 113.42 06.36 114.42 06.15 115.42 05.98 116.42 06.03 117.42 06.07 118.42 06.12 119.42 06.36 120.42 06.40
11 Sep 2007 077.96 06.96 078.96 06.92 079.96 06.87 080.96 07.02 081.96 06.96 082.96 06.90 083.96 07.03 084.96 06.96 085.96 07.08 086.96 06.99 087.96 06.90 088.96 07.00 089.96 06.89 090.96 06.98 091.96 06.86 092.96 06.93 093.96 06.79 094.96 06.84 095.96 06.88 096.96 06.71 097.96 06.73 098.96 06.74 099.96 06.53 100.96 06.52 101.96 06.49 102.96 06.44 103.96 06.38 104.96 06.31 105.96 06.01 106.96 05.90 107.96 05.97 108.96 05.82 109.96 05.65 110.96 05.68 111.96 05.73 112.96 05.77 113.96 05.82 114.96 05.86 115.96 05.89 116.96 06.13 117.96 06.16 118.96 06.19 119.96 06.22
12 Sep 2007 077.75 06.58 078.75 06.72 079.75 06.66 080.75 06.59 081.75 06.71 082.75 06.62 083.75 06.53 084.75 06.64 085.75 06.53 086.75 06.62 087.75 06.51 088.75 06.58 089.75 06.45 090.75 06.50 091.75 06.35 092.75 06.39 093.75 06.22 094.75 06.24 095.75 06.25 096.75 06.05 097.75 06.03 098.75 06.00 099.75 05.76 100.75 05.71 101.75 05.64 102.75 05.55 103.75 05.45 104.75 05.33 105.75 05.47 106.75 05.52 107.75 05.56 108.75 05.61 109.75 05.65 110.75 05.69 111.75 05.73 112.75 05.76 113.75 05.79 114.75 06.02 115.75 06.05 116.75 06.07 117.75 06.09 118.75 06.11
13 Sep 2007 077.53 06.20 078.53 06.12 079.53 06.04 080.53 06.15 081.53 06.05 082.53 05.94 083.53 06.03 084.53 05.91 085.53 05.98 086.53 05.85 087.53 05.91 088.53 05.76 089.53 05.80 090.53 05.63 091.53 05.65 092.53 05.46 093.53 05.46 094.53 05.45 095.53 05.23 096.53 05.19 097.53 05.15 098.53 04.89 099.53 04.86 100.53 04.91 101.53 04.96 102.53 05.01 103.53 05.06 104.53 05.30 105.53 05.35 106.53 05.38 107.53 05.42 108.53 05.45 109.53 05.49 110.53 05.51 111.53 05.54 112.53 05.56 113.53 05.58 114.53 05.80 115.53 05.81 116.53 05.82 117.53 05.83 118.53 05.83 119.53 05.83
14 Sep 2007 077.28 05.62 078.28 05.52 079.28 05.41 080.28 05.50 081.28 05.38 082.28 05.46 083.28 05.33 084.28 05.19 085.28 05.24 086.28 05.08 087.28 05.12 088.28 04.94 089.28 04.96 090.28 04.77 091.28 04.76 092.28 04.55 093.28 04.53 094.28 04.54 095.28 04.59 096.28 04.65 097.28 04.70 098.28 04.75 099.28 04.80 100.28 04.84 101.28 04.88 102.28 04.92 103.28 05.15 104.28 05.19 105.28 05.22 106.28 05.25 107.28 05.27 108.28 05.29 109.28 05.31 110.28 05.33 111.28 05.34 112.28 05.35 113.28 05.56 114.28 05.56 115.28 05.56 116.28 05.56 117.28 05.55 118.28 05.55 119.28 05.53
15 Sep 2007 077.03 05.09 078.03 04.97 079.03 04.85 080.03 04.92 081.03 04.78 082.03 04.84 083.03 04.69 084.03 04.53 085.03 04.56 086.03 04.39 087.03 04.40 088.03 04.22 089.03 04.29 090.03 04.35 091.03 04.40 092.03 04.46 093.03 04.51 094.03 04.56 095.03 04.61 096.03 04.65 097.03 04.69 098.03 04.73 099.03 04.77 100.03 04.80 101.03 04.83 102.03 04.86 103.03 04.88 104.03 05.10 105.03 05.12 106.03 05.14 107.03 05.15 108.03 05.16 109.03 05.17 110.03 05.18 111.03 05.18 112.03 05.17 113.03 05.37 114.03 05.36 115.03 05.35 116.03 05.33 117.03 05.32 118.03 05.29 119.03 05.27
16 Sep 2007 076.76 04.35 077.76 04.42 078.76 04.29 079.76 04.14 080.76 04.19 081.76 04.04 082.76 04.07 083.76 04.03 084.76 04.09 085.76 04.15 086.76 04.21 087.76 04.26 088.76 04.32 089.76 04.37 090.76 04.42 091.76 04.46 092.76 04.50 093.76 04.54 094.76 04.58 095.76 04.61 096.76 04.65 097.76 04.67 098.76 04.70 099.76 04.72 100.76 04.74 101.76 04.76 102.76 04.77 103.76 04.99 104.76 04.99 105.76 05.00 106.76 05.00 107.76 05.00 108.76 05.00 109.76 04.99 110.76 04.98 111.76 04.97 112.76 04.95 113.76 05.13 114.76 05.11 115.76 05.08 116.76 05.05
17 Sep 2007 076.49 03.84 077.49 03.70 078.49 03.75 079.49 03.81 080.49 03.88 081.49 03.94 082.49 04.00 083.49 04.06 084.49 04.12 085.49 04.17 086.49 04.22 087.49 04.26 088.49 04.31 089.49 04.35 090.49 04.39 091.49 04.42 092.49 04.46 093.49 04.49 094.49 04.52 095.49 04.54 096.49 04.56 097.49 04.58 098.49 04.60 099.49 04.61 100.49 04.62 101.49 04.63 102.49 04.63 103.49 04.63 104.49 04.83 105.49 04.83 106.49 04.82 107.49 04.81 108.49 04.79 109.49 04.78 110.49 04.76 111.49 04.73 112.49 04.70 113.49 04.67 114.49 04.84 115.49 04.80 116.49 04.76
18 Sep 2007 076.21 03.52 077.21 03.58 078.21 03.65 079.21 03.71 080.21 03.77 081.21 03.82 082.21 03.88 083.21 03.93 084.21 03.97 085.21 04.02 086.21 04.06 087.21 04.10 088.21 04.13 089.21 04.17 090.21 04.20 091.21 04.22 092.21 04.25 093.21 04.27 094.21 04.29 095.21 04.30 096.21 04.32 097.21 04.33 098.21 04.33 099.21 04.34 100.21 04.34 101.21 04.34 102.21 04.33 103.21 04.32 104.21 04.31 105.21 04.30 106.21 04.48 107.21 04.46 108.21 04.44 109.21 04.41 110.21 04.38 111.21 04.35 112.21 04.31 113.21 04.27 114.21 04.23 115.21 04.18 116.21 04.33
19 Sep 2007 075.90 03.60 076.90 03.66 077.90 03.72 078.90 03.77 079.90 03.82 080.90 03.87 081.90 03.92 082.90 03.96 083.90 04.00 084.90 04.03 085.90 04.07 086.90 04.10 087.90 04.13 088.90 04.15 089.90 04.17 090.90 04.19 091.90 04.21 092.90 04.22 093.90 04.23 094.90 04.24 095.90 04.25 096.90 04.25 097.90 04.25 098.90 04.24 099.90 04.24 100.90 04.23 101.90 04.21 102.90 04.20 103.90 04.18 104.90 04.16 105.90 04.13 106.90 04.10 107.90 04.27 108.90 04.24 109.90 04.20 110.90 04.16 111.90 04.11 112.90 04.06 113.90 04.01 114.90 03.96
20 Sep 2007 075.48 03.67 076.48 03.73 077.48 03.78 078.48 03.83 079.48 03.87 080.48 03.91 081.48 03.95 082.48 03.99 083.48 04.02 084.48 04.05 085.48 04.08 086.48 04.10 087.48 04.13 088.48 04.14 089.48 04.16 090.48 04.17 091.48 04.18 092.48 04.19 093.48 04.19 094.48 04.19 095.48 04.19 096.48 04.19 097.48 04.18 098.48 04.17 099.48 04.15 100.48 04.14 101.48 04.12 102.48 04.10 103.48 04.07 104.48 04.04 105.48 04.01 106.48 03.97 107.48 03.93 108.48 03.89 109.48 03.85 110.48 04.00 111.48 03.95 112.48 03.89 113.48 03.83 114.48 03.77
21 Sep 2007 075.19 03.69 076.19 03.74 077.19 03.79 078.19 03.83 079.19 03.87 080.19 03.90 081.19 03.94 082.19 03.97 083.19 03.99 084.19 04.02 085.19 04.04 086.19 04.06 087.19 04.07 088.19 04.09 089.19 04.09 090.19 04.10 091.19 04.10 092.19 04.11 093.19 04.10 094.19 04.10 095.19 04.09 096.19 04.08 097.19 04.06 098.19 04.05 099.19 04.03 100.19 04.00 101.19 03.98 102.19 03.95 103.19 03.92 104.19 03.88 105.19 03.84 106.19 03.80 107.19 03.76 108.19 03.71 109.19 03.66 110.19 03.61 111.19 03.55 112.19 03.49 113.19 03.62 114.19 03.56
22 Sep 2007 074.88 03.85 075.88 03.90 076.88 03.94 077.88 03.98 078.88 04.01 079.88 04.04 080.88 04.07 081.88 04.09 082.88 04.12 083.88 04.13 084.88 04.15 085.88 04.16 086.88 04.17 087.88 04.18 088.88 04.18 089.88 04.19 090.88 04.18 091.88 04.18 092.88 04.17 093.88 04.16 094.88 04.15 095.88 04.13 096.88 04.11 097.88 04.09 098.88 04.06 099.88 04.04 100.88 04.01 101.88 03.97 102.88 03.93 103.88 03.89 104.88 03.85 105.88 03.81 106.88 03.76 107.88 03.70 108.88 03.65 109.88 03.59 110.88 03.53 111.88 03.46 112.88 03.40 113.88 03.32
23 Sep 2007 074.58 04.16 075.58 04.20 076.58 04.04 077.58 04.07 078.58 04.10 079.58 04.13 080.58 04.15 081.58 04.17 082.58 04.19 083.58 04.21 084.58 04.22 085.58 04.23 086.58 04.23 087.58 04.23 088.58 04.23 089.58 04.23 090.58 04.22 091.58 04.21 092.58 04.20 093.58 04.19 094.58 04.17 095.58 04.15 096.58 04.13 097.58 04.10 098.58 04.07 099.58 04.04 100.58 04.00 101.58 03.96 102.58 03.92 103.58 03.88 104.58 03.83 105.58 03.78 106.58 03.73 107.58 03.67 108.58 03.62 109.58 03.55 110.58 03.49 111.58 03.42 112.58 03.35
24 Sep 2007 074.25 04.28 075.25 04.32 076.25 04.35 077.25 04.38 078.25 04.41 079.25 04.44 080.25 04.26 081.25 04.27 082.25 04.29 083.25 04.30 084.25 04.31 085.25 04.31 086.25 04.32 087.25 04.31 088.25 04.31 089.25 04.30 090.25 04.29 091.25 04.28 092.25 04.27 093.25 04.25 094.25 04.23 095.25 04.20 096.25 04.18 097.25 04.15 098.25 04.11 099.25 04.08 100.25 04.04 101.25 04.00 102.25 03.95 103.25 03.91 104.25 03.86 105.25 03.81 106.25 03.75 107.25 03.69 108.25 03.63 109.25 03.57 110.25 03.50 111.25 03.43 112.25 03.36
25 Sep 2007 073.93 04.59 074.93 04.63 075.93 04.66 076.93 04.69 077.93 04.71 078.93 04.74 079.93 04.75 080.93 04.77 081.93 04.78 082.93 04.79 083.93 04.60 084.93 04.60 085.93 04.60 086.93 04.59 087.93 04.59 088.93 04.58 089.93 04.57 090.93 04.55 091.93 04.53 092.93 04.51 093.93 04.49 094.93 04.46 095.93 04.43 096.93 04.40 097.93 04.37 098.93 04.33 099.93 04.29 100.93 04.25 101.93 04.20 102.93 04.15 103.93 04.10 104.93 04.04 105.93 03.99 106.93 03.93 107.93 03.86 108.93 03.80 109.93 03.73 110.93 03.66 111.93 03.59
26 Sep 2007 073.61 04.97 074.61 05.00 075.61 05.03 076.61 05.06 077.61 04.88 078.61 04.91 079.61 04.92 080.61 04.94 081.61 04.95 082.61 04.96 083.61 04.96 084.61 04.96 085.61 04.96 086.61 04.95 087.61 04.75 088.61 04.74 089.61 04.72 090.61 04.71 091.61 04.69 092.61 04.66 093.61 04.64 094.61 04.61 095.61 04.58 096.61 04.55 097.61 04.51 098.61 04.47 099.61 04.43 100.61 04.39 101.61 04.34 102.61 04.29 103.61 04.24 104.61 04.18 105.61 04.12 106.61 04.06 107.61 04.00 108.61 03.93 109.61 03.86 110.61 03.79 111.61 03.72
27 Sep 2007 073.27 05.34 074.27 05.37 075.27 05.21 076.27 05.23 077.27 05.26 078.27 05.28 079.27 05.30 080.27 05.31 081.27 05.32 082.27 05.13 083.27 05.13 084.27 05.14 085.27 05.13 086.27 05.13 087.27 05.12 088.27 05.11 089.27 05.09 090.27 05.08 091.27 04.86 092.27 04.84 093.27 04.81 094.27 04.78 095.27 04.75 096.27 04.72 097.27 04.68 098.27 04.64 099.27 04.60 100.27 04.55 101.27 04.51 102.27 04.46 103.27 04.40 104.27 04.35 105.27 04.29 106.27 04.23 107.27 04.17 108.27 04.10 109.27 04.03 110.27 03.96 111.27 03.89
28 Sep 2007 072.93 05.70 073.93 05.54 074.93 05.57 075.93 05.60 080.93 05.50 081.93 05.51 082.93 05.52 083.93 05.52 084.93 05.52 085.93 05.31 086.93 05.31 087.93 05.30 088.93 05.28 089.93 05.27 090.93 05.25 091.93 05.22 092.93 05.20 093.93 05.17 094.93 05.14 095.93 04.91 096.93 04.87 097.93 04.83 098.93 04.79 099.93 04.75 100.93 04.70 101.93 04.65 102.93 04.60 103.93 04.55 104.93 04.49 105.93 04.43 106.93 04.37 107.93 04.30 108.93 04.23 109.93 04.16 110.93 04.09
29 Sep 2007 072.79 06.13 073.79 05.97 074.79 06.01 075.79 06.05 076.79 06.08 077.79 05.90 078.79 05.92 079.79 05.94 080.79 05.96 081.79 05.97 082.79 05.78 083.79 05.78 084.79 05.78 085.79 05.78 086.79 05.77 087.79 05.76 088.79 05.75 089.79 05.54 090.79 05.52 091.79 05.50 092.79 05.48 093.79 05.45 094.79 05.42 095.79 05.39 096.79 05.35 097.79 05.31 098.79 05.27 099.79 05.03 100.79 04.99 101.79 04.94 102.79 04.89
30 Sep 2007 072.40 06.48 073.40 06.53 074.40 06.38 075.40 06.42 076.40 06.45 077.40 06.29 078.40 06.31 079.40 06.34 080.40 06.36 081.40 06.37 082.40 06.19 083.40 06.20 084.40 06.20 085.40 06.20 086.40 06.20 087.40 06.00 088.40 05.99 089.40 05.98 090.40 05.96 091.40 05.94 092.40 05.92 093.40 05.90 094.40 05.67 095.40 05.65 096.40 05.61 097.40 05.58 098.40 05.54 099.40 05.50 100.40 05.46 101.40 05.41 102.40 05.37
01 Oct 2007 072.02 06.85 073.02 06.91 074.02 06.97 075.02 06.82 076.02 06.87 077.02 06.91 078.02 06.74 089.02 06.48 090.02 06.47 091.02 06.46 092.02 06.24 093.02 06.22 094.02 06.20 095.02 06.18 096.02 06.15 097.02 06.12 098.02 05.89 099.02 05.85 100.02 05.81 101.02 05.77 102.02 05.73
02 Oct 2007 071.63 07.38 072.63 07.45 073.63 07.32 074.63 07.39 075.63 07.25 076.63 07.30 077.63 07.35 078.63 07.19 079.63 07.23 080.63 07.27 081.63 07.10 082.63 07.12 083.63 07.14 084.63 07.16 085.63 06.97 086.63 06.98 087.63 06.99 088.63 06.99 089.63 06.99 090.63 06.78 091.63 06.78 092.63 06.76 093.63 06.75 094.63 06.73 095.63 06.51 096.63 06.49 097.63 06.46 098.63 06.43 099.63 06.40 100.63 06.36 101.63 06.32
03 Oct 2007 071.25 07.64 072.25 07.74 073.25 07.63 074.25 07.72 075.25 07.60 076.25 07.67 077.25 07.53 078.25 07.59 079.25 07.65 080.25 07.50 081.25 07.54 082.25 07.58 083.25 07.41 084.25 07.44 085.25 07.47 086.25 07.29 087.25 07.30 088.25 07.32 089.25 07.32 090.25 07.13 091.25 07.13 092.25 07.13 093.25 07.12 094.25 06.91 095.25 06.90 096.25 06.88 097.25 06.87 098.25 06.84 099.25 06.62 100.25 06.59
04 Oct 2007 070.87 07.73 071.87 07.86 072.87 07.78 073.87 07.89 074.87 07.79 075.87 07.89 076.87 07.77 077.87 07.86 078.87 07.73 079.87 07.80 080.87 07.66 081.87 07.72 082.87 07.77 083.87 07.61 084.87 07.65 085.87 07.69 086.87 07.52 087.87 07.55 088.87 07.57 089.87 07.39 090.87 07.40 091.87 07.41 092.87 07.42 093.87 07.22 094.87 07.22 095.87 07.21 096.87 07.20 097.87 06.99 098.87 06.98 099.87 06.96 100.87 06.94
05 Oct 2007 070.48 07.78 071.48 07.74 072.48 07.90 073.48 07.85 074.48 07.78 075.48 07.91 076.48 07.83 077.48 07.94 078.48 07.84 079.48 07.93 080.48 07.82 081.48 07.90 082.48 07.77 083.48 07.84 084.48 07.70 085.48 07.76 086.48 07.81 087.48 07.65 088.48 07.69 089.48 07.72 090.48 07.55 091.48 07.58 092.48 07.60 093.48 07.42 094.48 07.43 095.48 07.44 096.48 07.44 097.48 07.24 098.48 07.24 099.48 07.24 100.48 07.23
06 Oct 2007 070.10 07.54 071.10 07.56 072.10 07.56 073.10 07.75 074.10 07.73 075.10 07.70 076.10 07.86 077.10 07.80 078.10 07.74 079.10 07.87 080.10 07.78 081.10 07.89 082.10 07.80 083.10 07.89 084.10 07.78 085.10 07.86 086.10 07.73 087.10 07.80 088.10 07.66 089.10 07.72 090.10 07.77 091.10 07.61 092.10 07.65 093.10 07.68 094.10 07.52 095.10 07.54 096.10 07.56 097.10 07.38 098.10 07.39 099.10 07.40 100.10 07.41
07 Oct 2007 069.72 06.98 070.72 07.07 071.72 07.13 072.72 07.18 073.72 07.41 074.72 07.43 075.72 07.43 076.72 07.42 077.72 07.40 078.72 07.57 079.72 07.53 080.72 07.47 081.72 07.61 082.72 07.54 083.72 07.66 084.72 07.57 085.72 07.67 086.72 07.57 087.72 07.65 088.72 07.54 089.72 07.61 090.72 07.48 091.72 07.54 092.72 07.60 093.72 07.45 094.72 07.50 095.72 07.54 096.72 07.38 097.72 07.41 098.72 07.44 099.72 07.26
08 Oct 2007 069.34 05.98 070.34 06.13 071.34 06.27 072.34 06.38 073.34 06.47 074.34 06.55 075.34 06.61 076.34 06.65 077.34 06.88 078.34 06.89 079.34 06.90 080.34 06.89 081.34 07.07 082.34 07.03 083.34 06.99 084.34 07.14 085.34 07.07 086.34 07.20 087.34 07.12 088.34 07.24 089.34 07.14 090.34 07.24 091.34 07.13 092.34 07.21 093.34 07.09 094.34 07.16 095.34 07.22 096.34 07.08 097.34 07.14 098.34 07.18 099.34 07.03
09 Oct 2007 068.96 05.72 069.96 05.68 070.96 05.63 071.96 05.58 072.96 05.52 073.96 05.60 074.96 05.72 075.96 06.02 076.96 06.10 077.96 06.17 078.96 06.22 079.96 06.26 080.96 06.28 081.96 06.50 082.96 06.49 083.96 06.48 084.96 06.66 085.96 06.62 086.96 06.78 087.96 06.73 088.96 06.66 089.96 06.79 090.96 06.71 091.96 06.82 092.96 06.93 093.96 06.83 094.96 06.92 095.96 06.80 096.96 06.88 097.96 06.96 098.96 06.82
10 Oct 2007 078.58 05.09 079.58 05.38 080.58 05.45 081.58 05.50 082.58 05.54 083.58 05.77 084.58 05.79 085.58 05.79 086.58 05.98 087.58 05.96 088.58 05.94
11 Oct 2007 078.20 05.00 079.20 04.95 080.20 04.90 081.20 04.85 082.20 04.80 083.20 04.74 084.20 04.90 085.20 04.94 086.20 04.97 087.20 05.19 088.20 05.19
12 Oct 2007 077.82 04.92 078.82 04.89 079.82 04.85 080.82 04.81 081.82 04.77 082.82 04.72 083.82 04.68 084.82 04.63 085.82 04.58 086.82 04.52 087.82 04.46
13 Oct 2007 077.44 04.86 078.44 04.83 079.44 04.81 080.44 04.78 081.44 04.75 082.44 04.72 083.44 04.69 084.44 04.65 085.44 04.61 086.44 04.56 087.44 04.52
14 Oct 2007 077.06 04.74 078.06 04.73 079.06 04.72 080.06 04.70 081.06 04.69 082.06 04.66 083.06 04.64 084.06 04.62 085.06 04.59 086.06 04.55 087.06 04.52
15 Oct 2007 076.68 04.59 077.68 04.59 078.68 04.59 079.68 04.59 080.68 04.58 081.68 04.57 082.68 04.56 083.68 04.54 084.68 04.53 085.68 04.51 086.68 04.48
16 Oct 2007 076.30 04.28 077.30 04.29 078.30 04.30 079.30 04.31 080.30 04.31 081.30 04.31 082.30 04.31 083.30 04.31 084.30 04.30 085.30 04.29 086.30 04.28
17 Oct 2007 075.91 04.13 076.91 04.16 077.91 04.18 078.91 04.19 079.91 04.21 080.91 04.22 081.91 04.23 082.91 04.23 083.91 04.24 084.91 04.24
18 Oct 2007 075.52 04.00 076.52 04.03 077.52 04.06 078.52 04.09 079.52 04.11 080.52 04.13 081.52 04.15 082.52 04.17 083.52 04.18 084.52 04.19
19 Oct 2007 075.13 03.83 076.13 03.87 077.13 03.90 078.13 03.94 079.13 03.97 080.13 04.00 081.13 04.02 082.13 04.05 083.13 04.06 084.13 04.08
20 Oct 2007 074.74 03.82 075.74 03.86 076.74 03.91 077.74 03.95 078.74 03.99 079.74 04.02 080.74 04.05 081.74 04.08 082.74 04.11 083.74 04.13 084.74 04.15
21 Oct 2007 074.35 03.77 075.35 03.83 076.35 03.88 077.35 03.92 078.35 03.97 079.35 04.01 080.35 04.04 081.35 04.08 082.35 04.11 083.35 04.14
22 Oct 2007 073.96 03.77 074.96 03.83 075.96 03.89 076.96 03.94 077.96 03.99 078.96 04.03 079.96 04.07 080.96 04.11 081.96 04.15 082.96 04.19 083.96 04.22
23 Oct 2007 073.56 04.00 074.56 04.06 075.56 04.12 076.56 04.17 077.56 04.22 078.56 04.27 079.56 04.32 080.56 04.36 081.56 04.40 082.56 04.44 083.56 04.48
24 Oct 2007 073.16 04.11 074.16 04.17 075.16 04.23 076.16 04.29 077.16 04.34 078.16 04.39 079.16 04.44 080.16 04.49 081.16 04.53 082.16 04.57 083.16 04.61
25 Oct 2007 072.75 04.24 073.75 04.30 074.75 04.36 075.75 04.42 076.75 04.48 077.75 04.53
26 Oct 2007 072.34 04.41 073.34 04.47 074.34 04.53 075.34 04.59 076.34 04.65 077.34 04.70 078.34 04.56 079.34 04.60 080.34 04.65 081.34 04.70 082.34 04.54
27 Oct 2007 071.93 04.69 072.93 04.75 073.93 04.82 074.93 04.68 075.93 04.73 076.93 04.79 077.93 04.64 078.93 04.69 079.93 04.73 080.93 04.78 081.93 04.82
28 Oct 2007 071.52 04.84 072.52 04.90 073.52 04.96 074.52 05.02 075.52 04.87 076.52 04.92 077.52 04.97 078.52 05.02 079.52 04.87 080.52 04.91 081.52 04.95
29 Oct 2007 071.10 05.08 072.10 05.14 073.10 04.99 074.10 05.05 075.10 05.10 076.10 05.15 077.10 05.20 078.10 05.04 079.10 05.09 080.10 05.13 081.10 05.16
30 Oct 2007 070.67 05.47 071.67 05.52 072.67 05.38 073.67 05.43 074.67 05.48 075.67 05.52 076.67 05.37 077.67 05.41 078.67 05.44 079.67 05.48 080.67 05.51
31 Oct 2007 070.25 05.70 071.25 05.75 072.25 05.60 073.25 05.65 074.25 05.69 075.25 05.73 076.25 05.77 077.25 05.80 078.25 05.63 079.25 05.66 080.25 05.69
01 Nov 2007 069.81 05.89 070.81 05.93 071.81 05.98 072.81 06.01 073.81 05.85 074.81 05.88 075.81 05.91 076.81 05.94 077.81 05.97 078.81 05.99 079.81 06.01
02 Nov 2007 069.37 06.22 070.37 06.05 071.37 06.09 072.37 06.12 073.37 06.14 074.37 06.17 075.37 06.19 076.37 06.21 077.37 06.22 078.37 06.24 079.37 06.04
03 Nov 2007 068.93 06.27 069.93 06.29 070.93 06.32 071.93 06.34 072.93 06.35 073.93 06.37 074.93 06.38 075.93 06.38 076.93 06.39 077.93 06.39 078.93 06.38
04 Nov 2007 068.48 06.43 069.48 06.44 070.48 06.45 071.48 06.46 072.48 06.47 073.48 06.47 074.48 06.47 075.48 06.46 076.48 06.45 077.48 06.44 078.48 06.42
05 Nov 2007 068.02 06.37 069.02 06.37 070.02 06.37 071.02 06.36 072.02 06.35 073.02 06.34 074.02 06.32 075.02 06.30 076.02 06.28 077.02 06.25 078.02 06.21
06 Nov 2007 067.56 06.18 068.56 06.17 069.56 06.35 070.56 06.33 071.56 06.31 072.56 06.28 073.56 06.24 074.56 06.21 075.56 06.17 076.56 06.12 077.56 06.27
07 Nov 2007 067.09 06.00 068.09 05.97 069.09 05.94 070.09 05.91 071.09 06.07 072.09 06.02 073.09 05.97 074.09 05.92 075.09 05.86 076.09 06.00 077.09 05.93
08 Nov 2007 066.61 05.80 067.61 05.76 068.61 05.72 069.61 05.67 070.61 05.61 071.61 05.75 072.61 05.69 073.61 05.62 074.61 05.74 075.61 05.66
09 Nov 2007 066.12 05.46 067.12 05.40 068.12 05.34 069.12 05.48 070.12 05.41 071.12 05.33 072.12 05.25 073.12 05.37 074.12 05.28 075.12 05.18
10 Nov 2007 065.63 05.10 066.63 05.03 067.63 04.96 068.63 04.88 069.63 05.00 070.63 04.91 071.63 04.82 072.63 04.72 073.63 04.81 074.63 04.71 075.63 04.59
11 Nov 2007 065.13 04.52 066.13 04.64 067.13 04.56 068.13 04.47 069.13 04.38 070.13 04.28 071.13 04.38 072.13 04.27 073.13 04.16 074.13 04.04 075.13 04.11
05 Mar 2008 271.84 53.19 272.84 53.19 273.84 53.19 274.84 53.19 275.84 53.19 276.84 53.19 277.84 53.19 278.84 53.19 279.84 53.19 280.84 53.19 281.84 53.19
06 Mar 2008 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40
07 Mar 2008 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42
08 Mar 2008 270.37 53.45 271.37 53.45 272.37 53.45 273.37 53.45 274.37 53.45 275.37 53.45 276.37 53.45 277.37 53.45 278.37 53.45 279.37 53.45 280.37 53.45
09 Mar 2008 269.90 53.48 270.90 53.48 271.90 53.48 272.90 53.48 273.90 53.48 274.90 53.48 275.90 53.48 276.90 53.48 277.90 53.48 278.90 53.48 279.90 53.48
10 Mar 2008 269.43 53.53 270.43 53.53 271.43 53.53 272.43 53.53 273.43 53.53 274.43 53.53 275.43 53.53 276.43 53.53 277.43 53.53 278.43 53.53 279.43 53.53
11 Mar 2008 268.97 53.58 269.97 53.58 270.97 53.58 271.97 53.58 272.97 53.58 273.97 53.58 274.97 53.58 275.97 53.58 276.97 53.58 277.97 53.58 278.97 53.58
12 Mar 2008 268.52 53.63 269.52 53.63 270.52 53.63 271.52 53.63 272.52 53.63 273.52 53.63 274.52 53.63 275.52 53.63 276.52 53.63 277.52 53.63 278.52 53.63
13 Mar 2008 268.08 53.69 269.08 53.69 270.08 53.69 271.08 53.69 272.08 53.69 273.08 53.69 274.08 53.69 275.08 53.69 276.08 53.69 277.08 53.69 278.08 53.69
14 Mar 2008 267.63 53.94 268.63 53.94 269.63 53.94 270.63 53.94 271.63 53.94 272.63 53.94 273.63 53.94 274.63 53.94 275.63 53.94 276.63 53.94 277.63 53.94
15 Mar 2008 267.20 53.99 268.20 53.99 269.20 53.99 270.20 53.99 271.20 53.99 272.20 53.99 273.20 53.99 274.20 53.99 275.20 53.99 276.20 53.99 277.20 53.99
16 Mar 2008 266.77 54.03 267.77 54.03 268.77 54.03 269.77 54.03 270.77 54.03 271.77 54.03 272.77 54.03 273.77 54.03 274.77 54.03 275.77 54.03 276.77 54.03
17 Mar 2008 266.35 54.06 267.35 54.06 268.35 54.06 269.35 54.06 270.35 54.06 271.35 54.06 272.35 54.06 273.35 54.06 274.35 54.06 275.35 54.06 276.35 54.06
18 Mar 2008 265.93 54.07 266.93 54.07 267.93 54.07 268.93 54.07 269.93 54.07 270.93 54.07 271.93 54.07 272.93 54.07 273.93 54.07 274.93 54.07 275.93 54.07
19 Mar 2008 265.51 54.07 266.51 54.07 267.51 54.07 268.51 54.07 269.51 54.07 270.51 54.07 271.51 54.07 272.51 54.07 273.51 54.07 274.51 54.07 275.51 54.07
20 Mar 2008 265.10 54.05 266.10 54.05 267.10 54.05 268.10 54.05 269.10 54.05 270.10 54.05 271.10 54.05 272.10 54.05 273.10 54.05 274.10 54.05 275.10 54.05
21 Mar 2008 264.69 54.02 265.69 54.02 266.69 54.02 267.69 54.02 268.69 54.02 269.69 54.02 270.69 54.02 271.69 54.02 272.69 54.02 273.69 54.02 274.69 54.02
22 Mar 2008 264.29 53.98 265.29 53.98 266.29 53.98 267.29 53.98 268.29 53.98 269.29 53.98 270.29 53.98 271.29 53.98 272.29 53.98 273.29 53.98 274.29 53.98
23 Mar 2008 263.88 53.94 264.88 53.94 265.88 53.94 266.88 53.94 267.88 53.94 268.88 53.94 269.88 53.94 270.88 53.94 271.88 53.94 272.88 53.94 273.88 53.94
24 Mar 2008 263.49 53.68 264.49 53.68 265.49 53.68 266.49 53.68 267.49 53.68 268.49 53.68 269.49 53.68 270.49 53.68 271.49 53.68 272.49 53.68 273.49 53.68
25 Mar 2008 263.09 53.63 264.09 53.63 265.09 53.63 266.09 53.63 267.09 53.63 268.09 53.63 269.09 53.63 270.09 53.63 271.09 53.63 272.09 53.63 273.09 53.63
26 Mar 2008 262.70 53.57 263.70 53.57 264.70 53.57 265.70 53.57 266.70 53.57 267.70 53.57 268.70 53.57 269.70 53.57 270.70 53.57 271.70 53.57 272.70 53.57
27 Mar 2008 262.31 53.53 263.31 53.53 264.31 53.53 265.31 53.53 266.31 53.53 267.31 53.53 268.31 53.53 269.31 53.53 270.31 53.53 271.31 53.53 272.31 53.53
28 Mar 2008 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48
29 Mar 2008 261.53 53.45 262.53 53.45 263.53 53.45 264.53 53.45 265.53 53.45 266.53 53.45 267.53 53.45 268.53 53.45 269.53 53.45 270.53 53.45 271.53 53.45
30 Mar 2008 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42
31 Mar 2008 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40
01 Apr 2008 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19 264.38 53.19 265.38 53.19 266.38 53.19 267.38 53.19 268.38 53.19 269.38 53.19 270.38 53.19
02 Apr 2008 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40
03 Apr 2008 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41
04 Apr 2008 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43
05 Apr 2008 258.86 53.46 259.86 53.46 260.86 53.46 261.86 53.46 262.86 53.46 263.86 53.46 264.86 53.46 265.86 53.46 266.86 53.46 267.86 53.46 268.86 53.46
06 Apr 2008 248.49 53.50 249.49 53.50 250.49 53.50 251.49 53.50 252.49 53.50 253.49 53.50 254.49 53.50 255.49 53.50 256.49 53.50 257.49 53.50 258.49 53.50 259.49 53.50 260.49 53.50 261.49 53.50 262.49 53.50 263.49 53.50 264.49 53.50 265.49 53.50 266.49 53.50 267.49 53.50 268.49 53.50 269.49 53.50 270.49 53.50 271.49 53.50 272.49 53.50 273.49 53.50 274.49 53.50 275.49 53.50 276.49 53.50 277.49 53.50 278.49 53.50
07 Apr 2008 248.11 53.55 249.11 53.55 250.11 53.55 251.11 53.55 252.11 53.55 253.11 53.55 254.11 53.55 255.11 53.55 256.11 53.55 257.11 53.55 258.11 53.55 259.11 53.55 260.11 53.55 261.11 53.55 262.11 53.55 263.11 53.55 264.11 53.55 265.11 53.55 266.11 53.55 267.11 53.55 268.11 53.55 269.11 53.55 270.11 53.55 271.11 53.55 272.11 53.55 273.11 53.55 274.11 53.55 275.11 53.55 276.11 53.55 277.11 53.55 278.11 53.55
08 Apr 2008 247.73 53.60 248.73 53.60 249.73 53.60 250.73 53.60 251.73 53.60 252.73 53.60 253.73 53.60 254.73 53.60 255.73 53.60 256.73 53.60 257.73 53.60 258.73 53.60 259.73 53.60 260.73 53.60 261.73 53.60 262.73 53.60 263.73 53.60 264.73 53.60 265.73 53.60 266.73 53.60 267.73 53.60 268.73 53.60 269.73 53.60 270.73 53.60 271.73 53.60 272.73 53.60 273.73 53.60 274.73 53.60 275.73 53.60 276.73 53.60 277.73 53.60
09 Apr 2008 247.35 53.66 248.35 53.66 249.35 53.66 250.35 53.66 251.35 53.66 252.35 53.66 253.35 53.66 254.35 53.66 255.35 53.66 256.35 53.66 257.35 53.66 258.35 53.66 259.35 53.66 260.35 53.66 261.35 53.66 262.35 53.66 263.35 53.66 264.35 53.66 265.35 53.66 266.35 53.66 267.35 53.66 268.35 53.66 269.35 53.66 270.35 53.66 271.35 53.66 272.35 53.66 273.35 53.66 274.35 53.66 275.35 53.66 276.35 53.66 277.35 53.66
10 Apr 2008 246.97 53.71 247.97 53.71 248.97 53.71 249.97 53.71 250.97 53.71 251.97 53.71 252.97 53.71 253.97 53.71 254.97 53.71 255.97 53.71 256.97 53.71 257.97 53.71 258.97 53.71 259.97 53.71 260.97 53.71 261.97 53.71 262.97 53.71 263.97 53.71 264.97 53.71 265.97 53.71 266.97 53.71 267.97 53.71 268.97 53.71 269.97 53.71 270.97 53.71 271.97 53.71 272.97 53.71 273.97 53.71 274.97 53.71 275.97 53.71 276.97 53.71
11 Apr 2008 246.59 53.96 247.59 53.96 248.59 53.96 249.59 53.96 250.59 53.96 251.59 53.96 252.59 53.96 253.59 53.96 254.59 53.96 255.59 53.96 256.59 53.96 257.59 53.96 258.59 53.96 259.59 53.96 260.59 53.96 261.59 53.96 262.59 53.96 263.59 53.96 264.59 53.96 265.59 53.96 266.59 53.96 267.59 53.96 268.59 53.96 269.59 53.96 270.59 53.96 271.59 53.96 272.59 53.96 273.59 53.96 274.59 53.96 275.59 53.96 276.59 53.96
12 Apr 2008 246.21 54.01 247.21 54.01 248.21 54.01 249.21 54.01 250.21 54.01 251.21 54.01 252.21 54.01 253.21 54.01 254.21 54.01 255.21 54.01 256.21 54.01 257.21 54.01 258.21 54.01 259.21 54.01 260.21 54.01 261.21 54.01 262.21 54.01 263.21 54.01 264.21 54.01 265.21 54.01 266.21 54.01 267.21 54.01 268.21 54.01 269.21 54.01 270.21 54.01 271.21 54.01 272.21 54.01 273.21 54.01 274.21 54.01 275.21 54.01 276.21 54.01
13 Apr 2008 245.83 54.04 246.83 54.04 247.83 54.04 248.83 54.04 249.83 54.04 250.83 54.04 251.83 54.04 252.83 54.04 253.83 54.04 254.83 54.04 255.83 54.04 256.83 54.04 257.83 54.04 258.83 54.04 259.83 54.04 260.83 54.04 261.83 54.04 262.83 54.04 263.83 54.04 264.83 54.04 265.83 54.04 266.83 54.04 267.83 54.04 268.83 54.04 269.83 54.04 270.83 54.04 271.83 54.04 272.83 54.04 273.83 54.04 274.83 54.04 275.83 54.04
14 Apr 2008 245.45 54.06 246.45 54.06 247.45 54.06 248.45 54.06 249.45 54.06 250.45 54.06 251.45 54.06 252.45 54.06 253.45 54.06 254.45 54.06 255.45 54.06 256.45 54.06 257.45 54.06 258.45 54.06 259.45 54.06 260.45 54.06 261.45 54.06 262.45 54.06 263.45 54.06 264.45 54.06 265.45 54.06 266.45 54.06 267.45 54.06 268.45 54.06 269.45 54.06 270.45 54.06 271.45 54.06 272.45 54.06 273.45 54.06 274.45 54.06 275.45 54.06
15 Apr 2008 245.07 54.07 246.07 54.07 247.07 54.07 248.07 54.07 249.07 54.07 250.07 54.07 251.07 54.07 252.07 54.07 253.07 54.07 254.07 54.07 255.07 54.07 256.07 54.07 257.07 54.07 258.07 54.07 259.07 54.07 260.07 54.07 261.07 54.07 262.07 54.07 263.07 54.07 264.07 54.07 265.07 54.07 266.07 54.07 267.07 54.07 268.07 54.07 269.07 54.07 270.07 54.07 271.07 54.07 272.07 54.07 273.07 54.07 274.07 54.07 275.07 54.07
16 Apr 2008 244.68 54.06 245.68 54.06 246.68 54.06 247.68 54.06 248.68 54.06 249.68 54.06 250.68 54.06 251.68 54.06 252.68 54.06 253.68 54.06 254.68 54.06 255.68 54.06 256.68 54.06 257.68 54.06 258.68 54.06 259.68 54.06 260.68 54.06 261.68 54.06 262.68 54.06 263.68 54.06 264.68 54.06 265.68 54.06 266.68 54.06 267.68 54.06 268.68 54.06 269.68 54.06 270.68 54.06 271.68 54.06 272.68 54.06 273.68 54.06 274.68 54.06
17 Apr 2008 244.05 54.04 245.05 54.04 246.05 54.04 247.05 54.04 248.05 54.04 249.05 54.04 250.05 54.04 251.05 54.04 252.05 54.04 253.05 54.04 254.05 54.04 255.05 54.04 256.05 54.04 257.05 54.04 258.05 54.04 259.05 54.04 260.05 54.04 261.05 54.04 262.05 54.04 263.05 54.04 264.05 54.04 265.05 54.04 266.05 54.04 267.05 54.04 268.05 54.04 269.05 54.04 270.05 54.04 271.05 54.04 272.05 54.04 273.05 54.04 274.05 54.04 275.05 54.04 276.05 54.04 277.05 54.04 278.05 54.04 279.05 54.04 280.05 54.04 281.05 54.04 282.05 54.04
18 Apr 2008 243.61 54.01 244.61 54.01 245.61 54.01 246.61 54.01 247.61 54.01 248.61 54.01 249.61 54.01 250.61 54.01 251.61 54.01 252.61 54.01 253.61 54.01 254.61 54.01 255.61 54.01 256.61 54.01 257.61 54.01 258.61 54.01 259.61 54.01 260.61 54.01 261.61 54.01 262.61 54.01 263.61 54.01 264.61 54.01 265.61 54.01 266.61 54.01 267.61 54.01 268.61 54.01 269.61 54.01 270.61 54.01 271.61 54.01 272.61 54.01 273.61 54.01 274.61 54.01 275.61 54.01 276.61 54.01 277.61 54.01 278.61 54.01 279.61 54.01 280.61 54.01 281.61 54.01
19 Apr 2008 243.16 53.97 244.16 53.97 245.16 53.97 246.16 53.97 247.16 53.97 248.16 53.97 249.16 53.97 250.16 53.97 251.16 53.97 252.16 53.97 253.16 53.97 254.16 53.97 255.16 53.97 256.16 53.97 257.16 53.97 258.16 53.97 259.16 53.97 260.16 53.97 261.16 53.97 262.16 53.97 263.16 53.97 264.16 53.97 265.16 53.97 266.16 53.97 267.16 53.97 268.16 53.97 269.16 53.97 270.16 53.97 271.16 53.97 272.16 53.97 273.16 53.97 274.16 53.97 275.16 53.97 276.16 53.97 277.16 53.97 278.16 53.97 279.16 53.97 280.16 53.97 281.16 53.97
20 Apr 2008 242.76 53.72 243.76 53.72 244.76 53.72 245.76 53.72 246.76 53.72 247.76 53.72 248.76 53.72 249.76 53.72 250.76 53.72 251.76 53.72 252.76 53.72 253.76 53.72 254.76 53.72 255.76 53.72 256.76 53.72 257.76 53.72 258.76 53.72 259.76 53.72 260.76 53.72 261.76 53.72 262.76 53.72 263.76 53.72 264.76 53.72 265.76 53.72 266.76 53.72 267.76 53.72 268.76 53.72 269.76 53.72 270.76 53.72 271.76 53.72 272.76 53.72 273.76 53.72 274.76 53.72 275.76 53.72 276.76 53.72 277.76 53.72 278.76 53.72 279.76 53.72 280.76 53.72
21 Apr 2008 242.30 53.66 243.30 53.66 244.30 53.66 245.30 53.66 246.30 53.66 247.30 53.66 248.30 53.66 249.30 53.66 250.30 53.66 251.30 53.66 252.30 53.66 253.30 53.66 254.30 53.66 255.30 53.66 256.30 53.66 257.30 53.66 258.30 53.66 259.30 53.66 260.30 53.66 261.30 53.66 262.30 53.66 263.30 53.66 264.30 53.66 265.30 53.66 266.30 53.66 267.30 53.66 268.30 53.66 269.30 53.66 270.30 53.66 271.30 53.66 272.30 53.66 273.30 53.66 274.30 53.66 275.30 53.66 276.30 53.66 277.30 53.66 278.30 53.66 279.30 53.66 280.30 53.66
22 Apr 2008 241.82 53.61 242.82 53.61 243.82 53.61 244.82 53.61 245.82 53.61 246.82 53.61 247.82 53.61 248.82 53.61 249.82 53.61 250.82 53.61 251.82 53.61 252.82 53.61 253.82 53.61 254.82 53.61 255.82 53.61 256.82 53.61 257.82 53.61 258.82 53.61 259.82 53.61 260.82 53.61 261.82 53.61 262.82 53.61 263.82 53.61 264.82 53.61 265.82 53.61 266.82 53.61 267.82 53.61 268.82 53.61 269.82 53.61 270.82 53.61 271.82 53.61 272.82 53.61 273.82 53.61 274.82 53.61 275.82 53.61 276.82 53.61 277.82 53.61 278.82 53.61 279.82 53.61
23 Apr 2008 241.34 53.56 242.34 53.56 243.34 53.56 244.34 53.56 245.34 53.56 246.34 53.56 247.34 53.56 248.34 53.56 249.34 53.56 250.34 53.56 251.34 53.56 252.34 53.56 253.34 53.56 254.34 53.56 255.34 53.56 256.34 53.56 257.34 53.56 258.34 53.56 259.34 53.56 260.34 53.56 261.34 53.56 262.34 53.56 263.34 53.56 264.34 53.56 265.34 53.56 266.34 53.56 267.34 53.56 268.34 53.56 269.34 53.56 270.34 53.56 271.34 53.56 272.34 53.56 273.34 53.56 274.34 53.56 275.34 53.56 276.34 53.56 277.34 53.56 278.34 53.56 279.34 53.56
24 Apr 2008 240.83 53.51 241.83 53.51 242.83 53.51 243.83 53.51 244.83 53.51 245.83 53.51 246.83 53.51 247.83 53.51 248.83 53.51 249.83 53.51 250.83 53.51 251.83 53.51 252.83 53.51 253.83 53.51 254.83 53.51 255.83 53.51 256.83 53.51 257.83 53.51 258.83 53.51 259.83 53.51 260.83 53.51 261.83 53.51 262.83 53.51 263.83 53.51 264.83 53.51 265.83 53.51 266.83 53.51 267.83 53.51 268.83 53.51 269.83 53.51 270.83 53.51 271.83 53.51 272.83 53.51 273.83 53.51 274.83 53.51 275.83 53.51 276.83 53.51 277.83 53.51 278.83 53.51 279.83 53.51
25 Apr 2008 240.32 53.47 241.32 53.47 242.32 53.47 243.32 53.47 244.32 53.47 245.32 53.47 246.32 53.47 247.32 53.47 248.32 53.47 249.32 53.47 250.32 53.47 251.32 53.47 252.32 53.47 253.32 53.47 254.32 53.47 255.32 53.47 256.32 53.47 257.32 53.47 258.32 53.47 259.32 53.47 260.32 53.47 261.32 53.47 262.32 53.47 263.32 53.47 264.32 53.47 265.32 53.47 266.32 53.47 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47
26 Apr 2008 239.79 53.43 240.79 53.43 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43 261.79 53.43 262.79 53.43 263.79 53.43 264.79 53.43 265.79 53.43 266.79 53.43 267.79 53.43 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43
27 Apr 2008 239.26 53.41 240.26 53.41 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41
28 Apr 2008 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40
29 Apr 2008 238.27 53.19 239.27 53.19 240.27 53.19 241.27 53.19 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19
30 Apr 2008 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40
01 May 2008 237.07 53.42 238.07 53.42 239.07 53.42 240.07 53.42 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42
02 May 2008 236.44 53.44 237.44 53.44 238.44 53.44 239.44 53.44 240.44 53.44 241.44 53.44 242.44 53.44 243.44 53.44 244.44 53.44 245.44 53.44 246.44 53.44 247.44 53.44 248.44 53.44 249.44 53.44 250.44 53.44 251.44 53.44 252.44 53.44 253.44 53.44 254.44 53.44 255.44 53.44 256.44 53.44 257.44 53.44 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44 263.44 53.44 264.44 53.44 265.44 53.44 266.44 53.44 267.44 53.44 268.44 53.44 269.44 53.44 270.44 53.44 271.44 53.44 272.44 53.44 273.44 53.44 274.44 53.44 275.44 53.44 276.44 53.44 277.44 53.44 278.44 53.44
03 May 2008 235.79 53.48 236.79 53.48 237.79 53.48 238.79 53.48 239.79 53.48 240.79 53.48 241.79 53.48 242.79 53.48 243.79 53.48 244.79 53.48 245.79 53.48 246.79 53.48 247.79 53.48 248.79 53.48 249.79 53.48 250.79 53.48 251.79 53.48 252.79 53.48 253.79 53.48 254.79 53.48 255.79 53.48 256.79 53.48 257.79 53.48 258.79 53.48 259.79 53.48 260.79 53.48 261.79 53.48 262.79 53.48 263.79 53.48 264.79 53.48 265.79 53.48 266.79 53.48 267.79 53.48 268.79 53.48 269.79 53.48 270.79 53.48 271.79 53.48 272.79 53.48 273.79 53.48 274.79 53.48 275.79 53.48 276.79 53.48 277.79 53.48
04 May 2008 235.11 53.52 236.11 53.52 237.11 53.52 238.11 53.52 239.11 53.52 240.11 53.52 241.11 53.52 242.11 53.52 243.11 53.52 244.11 53.52 245.11 53.52 246.11 53.52 247.11 53.52 248.11 53.52 249.11 53.52 250.11 53.52 251.11 53.52 252.11 53.52 253.11 53.52 254.11 53.52 255.11 53.52 256.11 53.52 257.11 53.52 258.11 53.52 259.11 53.52 260.11 53.52 261.11 53.52 262.11 53.52 263.11 53.52 264.11 53.52 265.11 53.52 266.11 53.52 267.11 53.52 268.11 53.52 269.11 53.52 270.11 53.52 271.11 53.52 272.11 53.52 273.11 53.52 274.11 53.52 275.11 53.52 276.11 53.52
05 May 2008 234.40 53.57 235.40 53.57 236.40 53.57 237.40 53.57 238.40 53.57 239.40 53.57 240.40 53.57 241.40 53.57 242.40 53.57 243.40 53.57 244.40 53.57 245.40 53.57 246.40 53.57 247.40 53.57 248.40 53.57 249.40 53.57 250.40 53.57 251.40 53.57 252.40 53.57 253.40 53.57 254.40 53.57 255.40 53.57 256.40 53.57 257.40 53.57 258.40 53.57 259.40 53.57 260.40 53.57 261.40 53.57 262.40 53.57 263.40 53.57 264.40 53.57 265.40 53.57 266.40 53.57 267.40 53.57 268.40 53.57 269.40 53.57 270.40 53.57 271.40 53.57 272.40 53.57 273.40 53.57 274.40 53.57 275.40 53.57 276.40 53.57
06 May 2008 233.66 53.62 234.66 53.62 235.66 53.62 236.66 53.62 237.66 53.62 238.66 53.62 239.66 53.62 240.66 53.62 241.66 53.62 242.66 53.62 243.66 53.62 244.66 53.62 245.66 53.62 246.66 53.62 247.66 53.62 248.66 53.62 249.66 53.62 250.66 53.62 251.66 53.62 252.66 53.62 253.66 53.62 254.66 53.62 255.66 53.62 256.66 53.62 257.66 53.62 258.66 53.62 259.66 53.62 260.66 53.62 261.66 53.62 262.66 53.62 263.66 53.62 264.66 53.62 265.66 53.62 266.66 53.62 267.66 53.62 268.66 53.62 269.66 53.62 270.66 53.62 271.66 53.62 272.66 53.62 273.66 53.62 274.66 53.62 275.66 53.62
07 May 2008 233.18 53.68 234.18 53.68 235.18 53.68 236.18 53.68 237.18 53.68 238.18 53.68 239.18 53.68 240.18 53.68 241.18 53.68 242.18 53.68 243.18 53.68 244.18 53.68 245.18 53.68 246.18 53.68 247.18 53.68 248.18 53.68 249.18 53.68 250.18 53.68 251.18 53.68 252.18 53.68 253.18 53.68 254.18 53.68 255.18 53.68 256.18 53.68 257.18 53.68 258.18 53.68 259.18 53.68 260.18 53.68 261.18 53.68 262.18 53.68 263.18 53.68 264.18 53.68 265.18 53.68 266.18 53.68 267.18 53.68 268.18 53.68 269.18 53.68 270.18 53.68 271.18 53.68 272.18 53.68 273.18 53.68 274.18 53.68 275.18 53.68
08 May 2008 232.40 53.93 233.40 53.93 234.40 53.93 235.40 53.93 236.40 53.93 237.40 53.93 238.40 53.93 239.40 53.93 240.40 53.93 241.40 53.93 242.40 53.93 243.40 53.93 244.40 53.93 245.40 53.93 246.40 53.93 247.40 53.93 248.40 53.93 249.40 53.93 250.40 53.93 251.40 53.93 252.40 53.93 253.40 53.93 254.40 53.93 255.40 53.93 256.40 53.93 257.40 53.93 258.40 53.93 259.40 53.93 260.40 53.93 261.40 53.93 262.40 53.93 263.40 53.93 264.40 53.93 265.40 53.93 266.40 53.93 267.40 53.93 268.40 53.93 269.40 53.93 270.40 53.93 271.40 53.93 272.40 53.93 273.40 53.93
09 May 2008 231.47 53.98 232.47 53.98 233.47 53.98 234.47 53.98 235.47 53.98 236.47 53.98 237.47 53.98 238.47 53.98 239.47 53.98 240.47 53.98 241.47 53.98 242.47 53.98 243.47 53.98 244.47 53.98 245.47 53.98 246.47 53.98 247.47 53.98 248.47 53.98 249.47 53.98 250.47 53.98 251.47 53.98 252.47 53.98 253.47 53.98 254.47 53.98 255.47 53.98 256.47 53.98 257.47 53.98 258.47 53.98 259.47 53.98 260.47 53.98 261.47 53.98 262.47 53.98 263.47 53.98 264.47 53.98 265.47 53.98 266.47 53.98 267.47 53.98 268.47 53.98 269.47 53.98 270.47 53.98 271.47 53.98 272.47 53.98 273.47 53.98
10 May 2008 230.72 54.02 231.72 54.02 232.72 54.02 233.72 54.02 234.72 54.02 235.72 54.02 236.72 54.02 237.72 54.02 238.72 54.02 239.72 54.02 240.72 54.02 241.72 54.02 242.72 54.02 243.72 54.02 244.72 54.02 245.72 54.02 246.72 54.02 247.72 54.02 248.72 54.02 249.72 54.02 250.72 54.02 251.72 54.02 252.72 54.02 253.72 54.02 254.72 54.02 255.72 54.02 256.72 54.02 257.72 54.02 258.72 54.02 259.72 54.02 260.72 54.02 261.72 54.02 262.72 54.02 263.72 54.02 264.72 54.02 265.72 54.02 266.72 54.02 267.72 54.02 268.72 54.02 269.72 54.02 270.72 54.02 271.72 54.02 272.72 54.02
11 May 2008 229.81 54.05 230.81 54.05 231.81 54.05 232.81 54.05 233.81 54.05 234.81 54.05 235.81 54.05 236.81 54.05 237.81 54.05 238.81 54.05 239.81 54.05 240.81 54.05 241.81 54.05 242.81 54.05 243.81 54.05 244.81 54.05 245.81 54.05 246.81 54.05 247.81 54.05 248.81 54.05 249.81 54.05 250.81 54.05 251.81 54.05 252.81 54.05 253.81 54.05 254.81 54.05 255.81 54.05 256.81 54.05 257.81 54.05 258.81 54.05 259.81 54.05 260.81 54.05 261.81 54.05 262.81 54.05 263.81 54.05 264.81 54.05 265.81 54.05 266.81 54.05 267.81 54.05 268.81 54.05 269.81 54.05 270.81 54.05
12 May 2008 228.87 54.07 229.87 54.07 230.87 54.07 231.87 54.07 232.87 54.07 233.87 54.07 234.87 54.07 235.87 54.07 236.87 54.07 237.87 54.07 238.87 54.07 239.87 54.07 240.87 54.07 241.87 54.07 242.87 54.07 243.87 54.07 244.87 54.07 245.87 54.07 246.87 54.07 247.87 54.07 248.87 54.07 249.87 54.07 250.87 54.07 251.87 54.07 252.87 54.07 253.87 54.07 254.87 54.07 255.87 54.07 256.87 54.07 257.87 54.07 258.87 54.07 259.87 54.07 260.87 54.07 261.87 54.07 262.87 54.07 263.87 54.07 264.87 54.07 265.87 54.07 266.87 54.07 267.87 54.07 268.87 54.07 269.87 54.07 270.87 54.07
13 May 2008 227.87 54.07 228.87 54.07 229.87 54.07 230.87 54.07 231.87 54.07 232.87 54.07 233.87 54.07 234.87 54.07 235.87 54.07 236.87 54.07 237.87 54.07 238.87 54.07 239.87 54.07 240.87 54.07 241.87 54.07 242.87 54.07 243.87 54.07 244.87 54.07 245.87 54.07 246.87 54.07 247.87 54.07 248.87 54.07 249.87 54.07 250.87 54.07 251.87 54.07 252.87 54.07 253.87 54.07 254.87 54.07 255.87 54.07 256.87 54.07 257.87 54.07 258.87 54.07 259.87 54.07 260.87 54.07 261.87 54.07 262.87 54.07 263.87 54.07 264.87 54.07 265.87 54.07 266.87 54.07 267.87 54.07 268.87 54.07 269.87 54.07
14 May 2008 226.83 54.06 227.83 54.06 228.83 54.06 229.83 54.06 230.83 54.06 231.83 54.06 232.83 54.06 233.83 54.06 234.83 54.06 235.83 54.06 236.83 54.06 237.83 54.06 238.83 54.06 239.83 54.06 240.83 54.06 241.83 54.06 242.83 54.06 243.83 54.06 244.83 54.06 245.83 54.06 246.83 54.06 247.83 54.06 248.83 54.06 249.83 54.06 250.83 54.06 251.83 54.06 252.83 54.06 253.83 54.06 254.83 54.06 255.83 54.06 256.83 54.06 257.83 54.06 258.83 54.06 259.83 54.06 260.83 54.06 261.83 54.06 262.83 54.06 263.83 54.06 264.83 54.06 265.83 54.06 266.83 54.06 267.83 54.06 268.83 54.06
15 May 2008 226.29 54.03 227.29 54.03 228.29 54.03 229.29 54.03 230.29 54.03 231.29 54.03 232.29 54.03 233.29 54.03 234.29 54.03 235.29 54.03 236.29 54.03 237.29 54.03 238.29 54.03 239.29 54.03 240.29 54.03 241.29 54.03 242.29 54.03 243.29 54.03 244.29 54.03 245.29 54.03 246.29 54.03 247.29 54.03 248.29 54.03 249.29 54.03 250.29 54.03 251.29 54.03 252.29 54.03 253.29 54.03 254.29 54.03 255.29 54.03 256.29 54.03 257.29 54.03 258.29 54.03 259.29 54.03 260.29 54.03 261.29 54.03 262.29 54.03 263.29 54.03 264.29 54.03 265.29 54.03 266.29 54.03 267.29 54.03 268.29 54.03
16 May 2008 225.17 53.99 226.17 53.99 227.17 53.99 228.17 53.99 229.17 53.99 230.17 53.99 231.17 53.99 232.17 53.99 233.17 53.99 234.17 53.99 235.17 53.99 236.17 53.99 237.17 53.99 238.17 53.99 239.17 53.99 240.17 53.99 241.17 53.99 242.17 53.99 243.17 53.99 244.17 53.99 245.17 53.99 246.17 53.99 247.17 53.99 248.17 53.99 249.17 53.99 250.17 53.99 251.17 53.99 252.17 53.99 253.17 53.99 254.17 53.99 255.17 53.99 256.17 53.99 257.17 53.99 258.17 53.99 259.17 53.99 260.17 53.99 261.17 53.99 262.17 53.99 263.17 53.99 264.17 53.99 265.17 53.99 266.17 53.99 267.17 53.99
17 May 2008 224.00 53.95 225.00 53.95 226.00 53.95 227.00 53.95 228.00 53.95 229.00 53.95 230.00 53.95 231.00 53.95 232.00 53.95 233.00 53.95 234.00 53.95 235.00 53.95 236.00 53.95 237.00 53.95 238.00 53.95 239.00 53.95 240.00 53.95 241.00 53.95 242.00 53.95 243.00 53.95 244.00 53.95 245.00 53.95 246.00 53.95 247.00 53.95 248.00 53.95 249.00 53.95 250.00 53.95 251.00 53.95 252.00 53.95 253.00 53.95 254.00 53.95 255.00 53.95 256.00 53.95 257.00 53.95 258.00 53.95 259.00 53.95 260.00 53.95 261.00 53.95 262.00 53.95 263.00 53.95 264.00 53.95 265.00 53.95 266.00 53.95 267.00 53.95
18 May 2008 224.07 53.70 225.07 53.70 226.07 53.70 227.07 53.70 228.07 53.70 229.07 53.70 230.07 53.70 231.07 53.70 232.07 53.70 233.07 53.70 234.07 53.70 235.07 53.70 236.07 53.70 237.07 53.70 238.07 53.70 239.07 53.70 240.07 53.70 241.07 53.70 242.07 53.70 243.07 53.70 244.07 53.70 245.07 53.70 246.07 53.70 247.07 53.70 248.07 53.70 249.07 53.70 250.07 53.70 251.07 53.70 252.07 53.70 253.07 53.70 254.07 53.70 255.07 53.70 256.07 53.70 257.07 53.70 258.07 53.70 259.07 53.70 260.07 53.70 261.07 53.70 262.07 53.70 263.07 53.70 264.07 53.70 265.07 53.70
19 May 2008 223.48 53.64 224.48 53.64 225.48 53.64 226.48 53.64 227.48 53.64 228.48 53.64 229.48 53.64 230.48 53.64 231.48 53.64 232.48 53.64 233.48 53.64 234.48 53.64 235.48 53.64 236.48 53.64 237.48 53.64 238.48 53.64 239.48 53.64 240.48 53.64 241.48 53.64 242.48 53.64 243.48 53.64 244.48 53.64 245.48 53.64 246.48 53.64 247.48 53.64 248.48 53.64 249.48 53.64 250.48 53.64 251.48 53.64 252.48 53.64 253.48 53.64 254.48 53.64 255.48 53.64 256.48 53.64 257.48 53.64 258.48 53.64 259.48 53.64 260.48 53.64 261.48 53.64 262.48 53.64 263.48 53.64 264.48 53.64
20 May 2008 222.87 53.59 223.87 53.59 224.87 53.59 225.87 53.59 226.87 53.59 227.87 53.59 228.87 53.59 229.87 53.59 230.87 53.59 231.87 53.59 232.87 53.59 233.87 53.59 234.87 53.59 235.87 53.59 236.87 53.59 237.87 53.59 238.87 53.59 239.87 53.59 240.87 53.59 241.87 53.59 242.87 53.59 243.87 53.59 244.87 53.59 245.87 53.59 246.87 53.59 247.87 53.59 248.87 53.59 249.87 53.59 250.87 53.59 251.87 53.59 252.87 53.59 253.87 53.59 254.87 53.59 255.87 53.59 256.87 53.59 257.87 53.59 258.87 53.59 259.87 53.59 260.87 53.59 261.87 53.59 262.87 53.59 263.87 53.59
21 May 2008 222.25 53.54 223.25 53.54 224.25 53.54 225.25 53.54 226.25 53.54 227.25 53.54 228.25 53.54 229.25 53.54 230.25 53.54 231.25 53.54 232.25 53.54 233.25 53.54 234.25 53.54 235.25 53.54 236.25 53.54 237.25 53.54 238.25 53.54 239.25 53.54 240.25 53.54 241.25 53.54 242.25 53.54 243.25 53.54 244.25 53.54 245.25 53.54 246.25 53.54 247.25 53.54 248.25 53.54 249.25 53.54 250.25 53.54 251.25 53.54 252.25 53.54 253.25 53.54 254.25 53.54 255.25 53.54 256.25 53.54 257.25 53.54 258.25 53.54 259.25 53.54 260.25 53.54 261.25 53.54 262.25 53.54 263.25 53.54
22 May 2008 222.32 53.49 223.32 53.49 224.32 53.49 225.32 53.49 226.32 53.49 227.32 53.49 228.32 53.49 229.32 53.49 230.32 53.49 231.32 53.49 232.32 53.49 233.32 53.49 234.32 53.49 235.32 53.49 236.32 53.49 237.32 53.49 238.32 53.49 239.32 53.49 240.32 53.49 241.32 53.49 242.32 53.49 243.32 53.49 244.32 53.49 245.32 53.49 246.32 53.49 247.32 53.49 248.32 53.49 249.32 53.49 250.32 53.49 251.32 53.49 252.32 53.49 253.32 53.49 254.32 53.49 255.32 53.49 256.32 53.49 257.32 53.49 258.32 53.49 259.32 53.49 260.32 53.49 261.32 53.49 262.32 53.49
23 May 2008 221.66 53.45 222.66 53.45 223.66 53.45 224.66 53.45 225.66 53.45 226.66 53.45 227.66 53.45 228.66 53.45 229.66 53.45 230.66 53.45 231.66 53.45 232.66 53.45 233.66 53.45 234.66 53.45 235.66 53.45 236.66 53.45 237.66 53.45 238.66 53.45 239.66 53.45 240.66 53.45 241.66 53.45 242.66 53.45 243.66 53.45 244.66 53.45 245.66 53.45 246.66 53.45 247.66 53.45 248.66 53.45 249.66 53.45 250.66 53.45 251.66 53.45 252.66 53.45 253.66 53.45 254.66 53.45 255.66 53.45 256.66 53.45 257.66 53.45 258.66 53.45 259.66 53.45 260.66 53.45 261.66 53.45
24 May 2008 221.00 53.42 222.00 53.42 223.00 53.42 224.00 53.42 225.00 53.42 226.00 53.42 227.00 53.42 228.00 53.42 229.00 53.42 230.00 53.42 231.00 53.42 232.00 53.42 233.00 53.42 234.00 53.42 235.00 53.42 236.00 53.42 237.00 53.42 238.00 53.42 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42
25 May 2008 220.94 53.40 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40
26 May 2008 220.24 53.19 221.24 53.19 222.24 53.19 223.24 53.19 224.24 53.19 225.24 53.19 226.24 53.19 227.24 53.19 228.24 53.19 229.24 53.19 230.24 53.19 231.24 53.19 232.24 53.19 233.24 53.19 234.24 53.19 235.24 53.19 236.24 53.19 237.24 53.19 238.24 53.19 239.24 53.19 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19
27 May 2008 219.51 53.40 220.51 53.40 221.51 53.40 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40
28 May 2008 218.77 53.21 219.77 53.21 220.77 53.21 221.77 53.21 222.77 53.21 223.77 53.21 224.77 53.21 225.77 53.21 226.77 53.21 227.77 53.21 228.77 53.21 229.77 53.21 230.77 53.21 231.77 53.21 232.77 53.21 233.77 53.21 234.77 53.21 235.77 53.21 236.77 53.21 237.77 53.21 238.77 53.21 239.77 53.21 240.77 53.21 241.77 53.21 242.77 53.21 243.77 53.21 244.77 53.21 245.77 53.21 246.77 53.21 247.77 53.21 248.77 53.21 249.77 53.21 250.77 53.21 251.77 53.21 252.77 53.21 253.77 53.21 254.77 53.21 255.77 53.21 256.77 53.21 257.77 53.21
29 May 2008 217.76 53.03 218.76 53.03 219.76 53.03 220.76 53.03 221.76 53.03 222.76 53.03 223.76 53.03 224.76 53.03 225.76 53.03 226.76 53.03 227.76 53.03 228.76 53.03 229.76 53.03 230.76 53.03 231.76 53.03 232.76 53.03 233.76 53.03 234.76 53.03 235.76 53.03 236.76 53.03 237.76 53.03 238.76 53.03 239.76 53.03 240.76 53.03 241.76 53.03 242.76 53.03 243.76 53.03 244.76 53.03 245.76 53.03 246.76 53.03 247.76 53.03 248.76 53.03 249.76 53.03 250.76 53.03 251.76 53.03 252.76 53.03 253.76 53.03 254.76 53.03 255.76 53.03 256.76 53.03
30 May 2008 216.98 53.06 217.98 53.06 218.98 53.06 219.98 53.06 220.98 53.06 221.98 53.06 222.98 53.06 223.98 53.06 224.98 53.06 225.98 53.06 226.98 53.06 227.98 53.06 228.98 53.06 229.98 53.06 230.98 53.06 231.98 53.06 232.98 53.06 233.98 53.06 234.98 53.06 235.98 53.06 236.98 53.06 237.98 53.06 238.98 53.06 239.98 53.06 240.98 53.06 241.98 53.06 242.98 53.06 243.98 53.06 244.98 53.06 245.98 53.06 246.98 53.06 247.98 53.06 248.98 53.06 249.98 53.06 250.98 53.06 251.98 53.06 252.98 53.06 253.98 53.06 254.98 53.06 255.98 53.06
31 May 2008 215.97 52.90 216.97 52.90 217.97 52.90 218.97 52.90 219.97 52.90 220.97 52.90 221.97 52.90 222.97 52.90 223.97 52.90 224.97 52.90 225.97 52.90 226.97 52.90 227.97 52.90 228.97 52.90 229.97 52.90 230.97 52.90 231.97 52.90 232.97 52.90 233.97 52.90 234.97 52.90 235.97 52.90 236.97 52.90 237.97 52.90 238.97 52.90 239.97 52.90 240.97 52.90 241.97 52.90 242.97 52.90 243.97 52.90 244.97 52.90 245.97 52.90 246.97 52.90 247.97 52.90 248.97 52.90 249.97 52.90 250.97 52.90 251.97 52.90 252.97 52.90 253.97 52.90 254.97 52.90 255.97 52.90
01 Jun 2008 215.14 52.94 216.14 52.94 217.14 52.94 218.14 52.94 219.14 52.94 220.14 52.94 221.14 52.94 222.14 52.94 223.14 52.94 224.14 52.94 225.14 52.94 226.14 52.94 227.14 52.94 228.14 52.94 229.14 52.94 230.14 52.94 231.14 52.94 232.14 52.94 233.14 52.94 234.14 52.94 235.14 52.94 236.14 52.94 237.14 52.94 238.14 52.94 239.14 52.94 240.14 52.94 241.14 52.94 242.14 52.94 243.14 52.94 244.14 52.94 245.14 52.94 246.14 52.94 247.14 52.94 248.14 52.94 249.14 52.94 250.14 52.94 251.14 52.94 252.14 52.94 253.14 52.94 254.14 52.94 255.14 52.94
02 Jun 2008 214.28 52.99 215.28 52.99 216.28 52.99 217.28 52.99 218.28 52.99 219.28 52.99 220.28 52.99 221.28 52.99 222.28 52.99 223.28 52.99 224.28 52.99 225.28 52.99 226.28 52.99 227.28 52.99 228.28 52.99 229.28 52.99 230.28 52.99 231.28 52.99 232.28 52.99 233.28 52.99 234.28 52.99 235.28 52.99 236.28 52.99 237.28 52.99 238.28 52.99 239.28 52.99 240.28 52.99 241.28 52.99 242.28 52.99 243.28 52.99 244.28 52.99 245.28 52.99 246.28 52.99 247.28 52.99 248.28 52.99 249.28 52.99 250.28 52.99 251.28 52.99 252.28 52.99 253.28 52.99 254.28 52.99
03 Jun 2008 213.39 53.05 214.39 53.05 215.39 53.05 216.39 53.05 217.39 53.05 218.39 53.05 219.39 53.05 220.39 53.05 221.39 53.05 222.39 53.05 223.39 53.05 224.39 53.05 225.39 53.05 226.39 53.05 227.39 53.05 228.39 53.05 229.39 53.05 230.39 53.05 231.39 53.05 232.39 53.05 233.39 53.05 234.39 53.05 235.39 53.05 236.39 53.05 237.39 53.05 238.39 53.05 239.39 53.05 240.39 53.05 241.39 53.05 242.39 53.05 243.39 53.05 244.39 53.05 245.39 53.05 246.39 53.05 247.39 53.05 248.39 53.05 249.39 53.05 250.39 53.05 251.39 53.05 252.39 53.05 253.39 53.05
04 Jun 2008 211.88 53.10 212.88 53.10 213.88 53.10 214.88 53.10 215.88 53.10 216.88 53.10 217.88 53.10 218.88 53.10 219.88 53.10 220.88 53.10 221.88 53.10 222.88 53.10 223.88 53.10 224.88 53.10 225.88 53.10 226.88 53.10 227.88 53.10 228.88 53.10 229.88 53.10 230.88 53.10 231.88 53.10 232.88 53.10 233.88 53.10 234.88 53.10 235.88 53.10 236.88 53.10 237.88 53.10 238.88 53.10 239.88 53.10 240.88 53.10 241.88 53.10 242.88 53.10 243.88 53.10 244.88 53.10 245.88 53.10 246.88 53.10 247.88 53.10 248.88 53.10 249.88 53.10 250.88 53.10 251.88 53.10 252.88 53.10
05 Jun 2008 210.93 38.59 211.93 47.67 212.93 53.35 213.93 53.35 214.93 53.35 215.93 53.35 216.93 53.35 217.93 53.35 218.93 53.35 219.93 53.35 220.93 53.35 221.93 53.35 222.93 53.35 223.93 53.35 224.93 53.35 225.93 53.35 226.93 53.35 227.93 53.35 228.93 53.35 229.93 53.35 230.93 53.35 231.93 53.35 232.93 53.35 233.93 53.35 234.93 53.35 235.93 53.35 236.93 53.35 237.93 53.35 238.93 53.35 239.93 53.35 240.93 53.35 241.93 53.35 242.93 53.35 243.93 53.35 244.93 53.35 245.93 53.35 246.93 53.35 247.93 53.35 248.93 53.35 249.93 53.35 250.93 53.35 251.93 53.35
06 Jun 2008 209.95 39.04 210.95 39.37 211.95 39.48 212.95 39.78 213.95 40.06 214.95 40.53 215.95 40.99 216.95 53.40 217.95 53.40 218.95 53.40 219.95 53.40 220.95 53.40 221.95 53.40 222.95 53.40 223.95 53.40 224.95 53.40 225.95 53.40 226.95 53.40 227.95 53.40 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40
07 Jun 2008 208.94 39.49 209.94 39.77 210.94 40.04 211.94 40.50 212.94 40.95 213.94 41.39 214.94 41.81 215.94 42.22 216.94 42.62 217.94 43.01 218.94 43.39 219.94 43.76 220.94 53.64 221.94 53.64 222.94 53.64 223.94 53.64 224.94 53.64 225.94 53.64 226.94 53.64 227.94 53.64 228.94 53.64 229.94 53.64 230.94 53.64 231.94 53.64 232.94 53.64 233.94 53.64 234.94 53.64 235.94 53.64 236.94 53.64 237.94 53.64 238.94 53.64 239.94 53.64 240.94 53.64 241.94 53.64 242.94 53.64 243.94 53.64 244.94 53.64 245.94 53.64 246.94 53.64 247.94 53.64 248.94 53.64 249.94 53.64
08 Jun 2008 206.99 39.92 207.99 40.18 208.99 40.63 209.99 41.06 210.99 41.49 211.99 41.90 212.99 42.31 213.99 42.70 214.99 43.08 215.99 43.45 216.99 43.82 217.99 44.17 218.99 44.51 219.99 44.85 220.99 53.86 221.99 53.86 222.99 53.86 223.99 53.86 224.99 53.86 225.99 53.86 226.99 53.86 227.99 53.86 228.99 53.86 229.99 53.86 230.99 53.86 231.99 53.86 232.99 53.86 233.99 53.86 234.99 53.86 235.99 53.86 236.99 53.86 237.99 53.86 238.99 53.86 239.99 53.86 240.99 53.86 241.99 53.86 242.99 53.86 243.99 53.86 244.99 53.86 245.99 53.86 246.99 53.86 247.99 53.86 248.99 53.86 249.99 53.86
09 Jun 2008 205.90 40.77 206.90 41.20 207.90 41.62 208.90 42.03 209.90 42.43 210.90 42.82 211.90 43.20 212.90 43.56 213.90 43.92 214.90 44.27 215.90 44.61 216.90 44.94 217.90 53.87 218.90 53.87 219.90 53.87 220.90 53.87 221.90 53.87 222.90 53.87 223.90 53.87 224.90 53.87 225.90 53.87 226.90 53.87 227.90 53.87 228.90 53.87 229.90 53.87 230.90 53.87 231.90 53.87 232.90 53.87 233.90 53.87 234.90 53.87 235.90 53.87 236.90 53.87 237.90 53.87 238.90 53.87 239.90 53.87 240.90 53.87 241.90 53.87 242.90 53.87 243.90 53.87 244.90 53.87 245.90 53.87 246.90 53.87 247.90 53.87 248.90 53.87
10 Jun 2008 204.78 41.81 205.78 42.21 206.78 42.60 207.78 42.99 208.78 43.36 209.78 43.73 210.78 44.08 211.78 44.42 212.78 44.76 213.78 54.07 214.78 54.07 215.78 54.07 216.78 54.07 217.78 54.07 218.78 54.07 219.78 54.07 220.78 54.07 221.78 54.07 222.78 54.07 223.78 54.07 224.78 54.07 225.78 54.07 226.78 54.07 227.78 54.07 228.78 54.07 229.78 54.07 230.78 54.07 231.78 54.07 232.78 54.07 233.78 54.07 234.78 54.07 235.78 54.07 236.78 54.07 237.78 54.07 238.78 54.07 239.78 54.07 240.78 54.07 241.78 54.07 242.78 54.07 243.78 54.07 244.78 54.07 245.78 54.07 246.78 54.07 247.78 54.07
11 Jun 2008 203.61 42.80 204.61 43.19 205.61 43.56 206.61 43.92 207.61 44.27 208.61 54.05 209.61 54.05 210.61 54.05 211.61 54.05 212.61 54.05 213.61 54.05 214.61 54.05 215.61 54.05 216.61 54.05 217.61 54.05 218.61 54.05 219.61 54.05 220.61 54.05 221.61 54.05 222.61 54.05 223.61 54.05 224.61 54.05 225.61 54.05 226.61 54.05 227.61 54.05 228.61 54.05 229.61 54.05 230.61 54.05 231.61 54.05 232.61 54.05 233.61 54.05 234.61 54.05 235.61 54.05 236.61 54.05 237.61 54.05 238.61 54.05 239.61 54.05 240.61 54.05 241.61 54.05 242.61 54.05 243.61 54.05 244.61 54.05 245.61 54.05 246.61 54.05
12 Jun 2008 202.40 54.02 203.40 54.02 204.40 54.02 205.40 54.02 206.40 54.02 207.40 54.02 208.40 54.02 209.40 54.02 210.40 54.02 211.40 54.02 212.40 54.02 213.40 54.02 214.40 54.02 215.40 54.02 216.40 54.02 217.40 54.02 218.40 54.02 219.40 54.02 220.40 54.02 221.40 54.02 222.40 54.02 223.40 54.02 224.40 54.02 225.40 54.02 226.40 54.02 227.40 54.02 228.40 54.02 229.40 54.02 230.40 54.02 231.40 54.02 232.40 54.02 233.40 54.02 234.40 54.02 235.40 54.02 236.40 54.02 237.40 54.02 238.40 54.02 239.40 54.02 240.40 54.02 241.40 54.02 242.40 54.02 243.40 54.02 244.40 54.02 245.40 54.02
13 Jun 2008 199.94 53.97 200.94 53.97 201.94 53.97 202.94 53.97 203.94 53.97 204.94 53.97 205.94 53.97 206.94 53.97 207.94 53.97 208.94 53.97 209.94 53.97 210.94 53.97 211.94 53.97 212.94 53.97 213.94 53.97 214.94 53.97 215.94 53.97 216.94 53.97 217.94 53.97 218.94 53.97 219.94 53.97 220.94 53.97 221.94 53.97 222.94 53.97 223.94 53.97 224.94 53.97 225.94 53.97 226.94 53.97 227.94 53.97 228.94 53.97 229.94 53.97 230.94 53.97 231.94 53.97 232.94 53.97 233.94 53.97 234.94 53.97 235.94 53.97 236.94 53.97 237.94 53.97 238.94 53.97 239.94 53.97 240.94 53.97 241.94 53.97 242.94 53.97 243.94 53.97 244.94 53.97
14 Jun 2008 198.64 53.92 199.64 53.92 200.64 53.92 201.64 53.92 202.64 53.92 203.64 53.92 204.64 53.92 205.64 53.92 206.64 53.92 207.64 53.92 208.64 53.92 209.64 53.92 210.64 53.92 211.64 53.92 212.64 53.92 213.64 53.92 214.64 53.92 215.64 53.92 216.64 53.92 217.64 53.92 218.64 53.92 219.64 53.92 220.64 53.92 221.64 53.92 222.64 53.92 223.64 53.92 224.64 53.92 225.64 53.92 226.64 53.92 227.64 53.92 228.64 53.92 229.64 53.92 230.64 53.92 231.64 53.92 232.64 53.92 233.64 53.92 234.64 53.92 235.64 53.92 236.64 53.92 237.64 53.92 238.64 53.92 239.64 53.92 240.64 53.92 241.64 53.92 242.64 53.92 243.64 53.92
15 Jun 2008 197.29 53.67 198.29 53.67 199.29 53.67 200.29 53.67 201.29 53.67 202.29 53.67 203.29 53.67 204.29 53.67 205.29 53.67 206.29 53.67 207.29 53.67 208.29 53.67 209.29 53.67 210.29 53.67 211.29 53.67 212.29 53.67 213.29 53.67 214.29 53.67 215.29 53.67 216.29 53.67 217.29 53.67 218.29 53.67 219.29 53.67 220.29 53.67 221.29 53.67 222.29 53.67 223.29 53.67 224.29 53.67 225.29 53.67 226.29 53.67 227.29 53.67 228.29 53.67 229.29 53.67 230.29 53.67 231.29 53.67 232.29 53.67 233.29 53.67 234.29 53.67 235.29 53.67 236.29 53.67 237.29 53.67 238.29 53.67 239.29 53.67 240.29 53.67 241.29 53.67 242.29 53.67
16 Jun 2008 195.90 53.62 196.90 53.62 197.90 53.62 198.90 53.62 199.90 53.62 200.90 53.62 201.90 53.62 202.90 53.62 203.90 53.62 204.90 53.62 205.90 53.62 206.90 53.62 207.90 53.62 208.90 53.62 209.90 53.62 210.90 53.62 211.90 53.62 212.90 53.62 213.90 53.62 214.90 53.62 215.90 53.62 216.90 53.62 217.90 53.62 218.90 53.62 219.90 53.62 220.90 53.62 221.90 53.62 222.90 53.62 223.90 53.62 224.90 53.62 225.90 53.62 226.90 53.62 227.90 53.62 228.90 53.62 229.90 53.62 230.90 53.62 231.90 53.62 232.90 53.62 233.90 53.62 234.90 53.62 235.90 53.62 236.90 53.62 237.90 53.62 238.90 53.62 239.90 53.62 240.90 53.62
17 Jun 2008 192.77 53.56 193.77 53.56 194.77 53.56 195.77 53.56 196.77 53.56 197.77 53.56 198.77 53.56 199.77 53.56 200.77 53.56 201.77 53.56 202.77 53.56 203.77 53.56 204.77 53.56 205.77 53.56 206.77 53.56 207.77 53.56 208.77 53.56 209.77 53.56 210.77 53.56 211.77 53.56 212.77 53.56 213.77 53.56 214.77 53.56 215.77 53.56 216.77 53.56 217.77 53.56 218.77 53.56 219.77 53.56 220.77 53.56 221.77 53.56 222.77 53.56 223.77 53.56 224.77 53.56 225.77 53.56 226.77 53.56 227.77 53.56 228.77 53.56 229.77 53.56 230.77 53.56 231.77 53.56 232.77 53.56 233.77 53.56 234.77 53.56 235.77 53.56 236.77 53.56 237.77 53.56 238.77 53.56 239.77 53.56 240.77 53.56
18 Jun 2008 191.26 53.52 192.26 53.52 193.26 53.52 194.26 53.52 195.26 53.52 196.26 53.52 197.26 53.52 198.26 53.52 199.26 53.52 200.26 53.52 201.26 53.52 202.26 53.52 203.26 53.52 204.26 53.52 205.26 53.52 206.26 53.52 207.26 53.52 208.26 53.52 209.26 53.52 210.26 53.52 211.26 53.52 212.26 53.52 213.26 53.52 214.26 53.52 215.26 53.52 216.26 53.52 217.26 53.52 218.26 53.52 219.26 53.52 220.26 53.52 221.26 53.52 222.26 53.52 223.26 53.52 224.26 53.52 225.26 53.52 226.26 53.52 227.26 53.52 228.26 53.52 229.26 53.52 230.26 53.52 231.26 53.52 232.26 53.52 233.26 53.52 234.26 53.52 235.26 53.52 236.26 53.52 237.26 53.52 238.26 53.52 239.26 53.52
19 Jun 2008 189.70 53.47 190.70 53.47 191.70 53.47 192.70 53.47 193.70 53.47 194.70 53.47 195.70 53.47 196.70 53.47 197.70 53.47 198.70 53.47 199.70 53.47 200.70 53.47 201.70 53.47 202.70 53.47 203.70 53.47 204.70 53.47 205.70 53.47 206.70 53.47 207.70 53.47 208.70 53.47 209.70 53.47 210.70 53.47 211.70 53.47 212.70 53.47 213.70 53.47 214.70 53.47 215.70 53.47 216.70 53.47 217.70 53.47 218.70 53.47 219.70 53.47 220.70 53.47 221.70 53.47 222.70 53.47 223.70 53.47 224.70 53.47 225.70 53.47 226.70 53.47 227.70 53.47 228.70 53.47 229.70 53.47 230.70 53.47 231.70 53.47 232.70 53.47 233.70 53.47 234.70 53.47 235.70 53.47 236.70 53.47 237.70 53.47
20 Jun 2008 188.08 53.44 189.08 53.44 190.08 53.44 191.08 53.44 192.08 53.44 193.08 53.44 194.08 53.44 195.08 53.44 196.08 53.44 197.08 53.44 198.08 53.44 199.08 53.44 200.08 53.44 201.08 53.44 202.08 53.44 203.08 53.44 204.08 53.44 205.08 53.44 206.08 53.44 207.08 53.44 208.08 53.44 209.08 53.44 210.08 53.44 211.08 53.44 212.08 53.44 213.08 53.44 214.08 53.44 215.08 53.44 216.08 53.44 217.08 53.44 218.08 53.44 219.08 53.44 220.08 53.44 221.08 53.44 222.08 53.44 223.08 53.44 224.08 53.44 225.08 53.44 226.08 53.44 227.08 53.44 228.08 53.44 229.08 53.44 230.08 53.44 231.08 53.44 232.08 53.44 233.08 53.44 234.08 53.44 235.08 53.44 236.08 53.44
21 Jun 2008 186.41 53.41 187.41 53.41 188.41 53.41 189.41 53.41 190.41 53.41 191.41 53.41 192.41 53.41 193.41 53.41 194.41 53.41 195.41 53.41 196.41 53.41 197.41 53.41 198.41 53.41 199.41 53.41 200.41 53.41 201.41 53.41 202.41 53.41 203.41 53.41 204.41 53.41 205.41 53.41 206.41 53.41 207.41 53.41 208.41 53.41 209.41 53.41 210.41 53.41 211.41 53.41 212.41 53.41 213.41 53.41 214.41 53.41 215.41 53.41 216.41 53.41 217.41 53.41 218.41 53.41 219.41 53.41 220.41 53.41 221.41 53.41 222.41 53.41 223.41 53.41 224.41 53.41 225.41 53.41 226.41 53.41 227.41 53.41 228.41 53.41 229.41 53.41 230.41 53.41 231.41 53.41 232.41 53.41 233.41 53.41 234.41 53.41
22 Jun 2008 184.67 53.40 185.67 53.40 186.67 53.40 187.67 53.40 188.67 53.40 189.67 53.40 190.67 53.40 191.67 53.40 192.67 53.40 193.67 53.40 194.67 53.40 195.67 53.40 196.67 53.40 197.67 53.40 198.67 53.40 199.67 53.40 200.67 53.40 201.67 53.40 202.67 53.40 203.67 53.40 204.67 53.40 205.67 53.40 206.67 53.40 207.67 53.40 208.67 53.40 209.67 53.40 210.67 53.40 211.67 53.40 212.67 53.40 213.67 53.40 214.67 53.40 215.67 53.40 216.67 53.40 217.67 53.40 218.67 53.40 219.67 53.40 220.67 53.40 221.67 53.40 222.67 53.40 223.67 53.40 224.67 53.40 225.67 53.40 226.67 53.40 227.67 53.40 228.67 53.40 229.67 53.40 230.67 53.40 231.67 53.40 232.67 53.40
23 Jun 2008 180.49 53.19 181.49 53.19 182.49 53.19 183.49 53.19 184.49 53.19 185.49 53.19 186.49 53.19 187.49 53.19 188.49 53.19 189.49 53.19 190.49 53.19 191.49 53.19 192.49 53.19 193.49 53.19 194.49 53.19 195.49 53.19 196.49 53.19 197.49 53.19 198.49 53.19 199.49 53.19 200.49 53.19 201.49 53.19 202.49 53.19 203.49 53.19 204.49 53.19 205.49 53.19 206.49 53.19 207.49 53.19 208.49 53.19 209.49 53.19 210.49 53.19 211.49 53.19 212.49 53.19 213.49 53.19 214.49 53.19 215.49 53.19 216.49 53.19 217.49 53.19 218.49 53.19 219.49 53.19 220.49 53.19 221.49 53.19 222.49 53.19 223.49 53.19 224.49 53.19 225.49 53.19 226.49 53.19 227.49 53.19 228.49 53.19 229.49 53.19 230.49 53.19 231.49 53.19 232.49 53.19 233.49 53.19
24 Jun 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 201.00 53.20 202.00 53.20 203.00 53.20 204.00 53.20 205.00 53.20 206.00 53.20 207.00 53.20 208.00 53.20 209.00 53.20 210.00 53.20 211.00 53.20 212.00 53.20 213.00 53.20 214.00 53.20 215.00 53.20 216.00 53.20 217.00 53.20 218.00 53.20 219.00 53.20 220.00 53.20 221.00 53.20 222.00 53.20 223.00 53.20 224.00 53.20 225.00 53.20 226.00 53.20 227.00 53.20 228.00 53.20 229.00 53.20 230.00 53.20 231.00 53.20 232.00 53.20 178.63 53.20 179.63 53.20
25 Jun 2008 180.00 53.21 181.00 53.21 182.00 53.21 183.00 53.21 184.00 53.21 185.00 53.21 186.00 53.21 187.00 53.21 188.00 53.21 189.00 53.21 190.00 53.21 191.00 53.21 192.00 53.21 193.00 53.21 194.00 53.21 195.00 53.21 196.00 53.21 197.00 53.21 198.00 53.21 199.00 53.21 200.00 53.21 201.00 53.21 202.00 53.21 203.00 53.21 204.00 53.21 205.00 53.21 206.00 53.21 207.00 53.21 208.00 53.21 209.00 53.21 210.00 53.21 211.00 53.21 212.00 53.21 213.00 53.21 214.00 53.21 215.00 53.21 216.00 53.21 217.00 53.21 218.00 53.21 219.00 53.21 220.00 53.21 221.00 53.21 222.00 53.21 223.00 53.21 224.00 53.21 225.00 53.21 226.00 53.21 227.00 53.21 228.00 53.21 229.00 53.21 230.00 53.21 176.70 53.21 177.70 53.21 178.70 53.21 179.70 53.21
26 Jun 2008 180.00 53.04 181.00 53.04 182.00 53.04 183.00 53.04 184.00 53.04 185.00 53.04 186.00 53.04 187.00 53.04 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 203.00 53.04 204.00 53.04 205.00 53.04 206.00 53.04 207.00 53.04 208.00 53.04 209.00 53.04 210.00 53.04 211.00 53.04 212.00 53.04 213.00 53.04 214.00 53.04 215.00 53.04 216.00 53.04 217.00 53.04 218.00 53.04 219.00 53.04 220.00 53.04 221.00 53.04 222.00 53.04 223.00 53.04 224.00 53.04 225.00 53.04 226.00 53.04 227.00 53.04 228.00 53.04 174.72 53.04 175.72 53.04 176.72 53.04 177.72 53.04 178.72 53.04 179.72 53.04
27 Jun 2008 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 186.00 52.87 187.00 52.87 188.00 52.87 189.00 52.87 190.00 52.87 191.00 52.87 192.00 52.87 193.00 52.87 194.00 52.87 195.00 52.87 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 200.00 52.87 201.00 52.87 202.00 52.87 203.00 52.87 204.00 52.87 205.00 52.87 206.00 52.87 207.00 52.87 208.00 52.87 209.00 52.87 210.00 52.87 211.00 52.87 212.00 52.87 213.00 52.87 214.00 52.87 215.00 52.87 216.00 52.87 217.00 52.87 218.00 52.87 219.00 52.87 220.00 52.87 221.00 52.87 222.00 52.87 223.00 52.87 224.00 52.87 225.00 52.87 226.00 52.87 172.67 52.87 173.67 52.87 174.67 52.87 175.67 52.87 176.67 52.87 177.67 52.87 178.67 52.87 179.67 52.87
28 Jun 2008 180.00 52.71 181.00 52.71 182.00 52.71 183.00 52.71 184.00 52.71 185.00 52.71 186.00 52.71 187.00 52.71 188.00 52.71 189.00 52.71 190.00 52.71 191.00 52.71 192.00 52.71 193.00 52.71 194.00 52.71 195.00 52.71 196.00 52.71 197.00 52.71 198.00 52.71 199.00 52.71 200.00 52.71 201.00 52.71 202.00 52.71 203.00 52.71 204.00 52.71 205.00 52.71 206.00 52.71 207.00 52.71 208.00 52.71 209.00 52.71 210.00 52.71 211.00 52.71 212.00 52.71 213.00 52.71 214.00 52.71 215.00 52.71 216.00 52.71 217.00 52.71 218.00 52.71 219.00 52.71 220.00 52.71 221.00 52.71 222.00 52.71 223.00 52.71 224.00 52.71 170.56 52.71 171.56 52.71 172.56 52.71 173.56 52.71 174.56 52.71 175.56 52.71 176.56 52.71 177.56 52.71 178.56 52.71 179.56 52.71
29 Jun 2008 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 186.00 52.56 187.00 52.56 188.00 52.56 189.00 52.56 190.00 52.56 191.00 52.56 192.00 52.56 193.00 52.56 194.00 52.56 195.00 52.56 196.00 52.56 197.00 52.56 198.00 52.56 199.00 52.56 200.00 52.56 201.00 52.56 202.00 52.56 203.00 52.56 204.00 52.56 205.00 52.56 206.00 52.56 207.00 52.56 208.00 52.56 209.00 52.56 210.00 52.56 211.00 52.56 212.00 52.56 213.00 52.56 214.00 52.56 215.00 52.56 216.00 52.56 217.00 52.56 218.00 52.56 219.00 52.56 220.00 52.56 221.00 52.56 222.00 52.56 168.39 52.56 169.39 52.56 170.39 52.56 171.39 52.56 172.39 52.56 173.39 52.56 174.39 52.56 175.39 52.56 176.39 52.56 177.39 52.56 178.39 52.56 179.39 52.56
30 Jun 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 206.00 52.41 207.00 52.41 208.00 52.41 209.00 52.41 210.00 52.41 211.00 52.41 212.00 52.41 213.00 52.41 214.00 52.41 215.00 52.41 216.00 52.41 217.00 52.41 218.00 52.41 219.00 52.41 220.00 52.41 221.00 52.41 222.00 52.41 223.00 52.41 163.00 52.41 164.00 52.41 165.00 52.41 166.00 52.41 167.00 52.41 168.00 52.41 169.00 52.41 170.00 52.41 171.00 52.41 172.00 52.41 173.00 52.41 174.00 52.41 175.00 52.41 176.00 52.41 177.00 52.41 178.00 52.41 179.00 52.41
01 Jul 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 215.00 52.27 216.00 52.27 217.00 52.27 218.00 52.27 219.00 52.27 220.00 52.27 160.73 52.27 161.73 52.27 162.73 52.27 163.73 52.27 164.73 52.27 165.73 52.27 166.73 52.27 167.73 52.27 168.73 52.27 169.73 52.27 170.73 52.27 171.73 52.27 172.73 52.27 173.73 52.27 174.73 52.27 175.73 52.27 176.73 52.27 177.73 52.27 178.73 52.27 179.73 52.27
02 Jul 2008 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 206.00 52.12 207.00 52.12 208.00 52.12 209.00 52.12 210.00 52.12 211.00 52.12 212.00 52.12 213.00 52.12 214.00 52.12 215.00 52.12 216.00 52.12 217.00 52.12 218.00 52.12 158.41 52.12 159.41 52.12 160.41 52.12 161.41 52.12 162.41 52.12 163.41 52.12 164.41 52.12 165.41 52.12 166.41 52.12 167.41 52.12 168.41 52.12 169.41 52.12 170.41 52.12 171.41 52.12 172.41 52.12 173.41 52.12 174.41 52.12 175.41 52.12 176.41 52.12 177.41 52.12 178.41 52.12 179.41 52.12
03 Jul 2008 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 213.00 51.97 214.00 51.97 215.00 51.97 216.00 51.97 156.04 51.97 157.04 51.97 158.04 51.97 159.04 51.97 160.04 51.97 161.04 51.97 162.04 51.97 163.04 51.97 164.04 51.97 165.04 51.97 166.04 51.97 167.04 51.97 168.04 51.97 169.04 51.97 170.04 51.97 171.04 51.97 172.04 51.97 173.04 51.97 174.04 51.97 175.04 51.97 176.04 51.97 177.04 51.97 178.04 51.97 179.04 51.97
04 Jul 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 153.64 51.81 154.64 51.81 155.64 51.81 156.64 51.81 157.64 51.81 158.64 51.81 159.64 51.81 160.64 51.81 161.64 51.81 162.64 51.81 163.64 51.81 164.64 51.81 165.64 51.81 166.64 51.81 167.64 51.81 168.64 51.81 169.64 51.81 170.64 51.81 171.64 51.81 172.64 51.81 173.64 51.81 174.64 51.81 175.64 51.81 176.64 51.81 177.64 51.81 178.64 51.81 179.64 51.81
05 Jul 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 155.21 51.85 156.21 51.85 157.21 51.85 158.21 51.85 159.21 51.85 160.21 51.85 161.21 51.85 162.21 51.85 163.21 51.85 164.21 51.85 165.21 51.85 166.21 51.85 167.21 51.85 168.21 51.85 169.21 51.85 170.21 51.85 171.21 51.85 172.21 51.85 173.21 51.85 174.21 51.85 175.21 51.85 176.21 51.85 177.21 51.85 178.21 51.85 179.21 51.85
06 Jul 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 158.76 51.87 159.76 51.87 160.76 51.87 161.76 51.87 162.76 51.87 163.76 51.87 164.76 51.87 165.76 51.87 166.76 51.87 167.76 51.87 168.76 51.87 169.76 51.87 170.76 51.87 171.76 51.87 172.76 51.87 173.76 51.87 174.76 51.87 175.76 51.87 176.76 51.87 177.76 51.87 178.76 51.87 179.76 51.87
07 Jul 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 162.29 52.07 163.29 52.07 164.29 52.07 165.29 52.07 166.29 52.07 167.29 52.07 168.29 52.07 169.29 52.07 170.29 52.07 171.29 52.07 172.29 52.07 173.29 52.07 174.29 52.07 175.29 52.07 176.29 52.07 177.29 52.07 178.29 52.07 179.29 52.07
08 Jul 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 165.81 52.26 166.81 52.26 167.81 52.26 168.81 52.26 169.81 52.26 170.81 52.26 171.81 52.26 172.81 52.26 173.81 52.26 174.81 52.26 175.81 52.26 176.81 52.26 177.81 52.26 178.81 52.26 179.81 52.26
09 Jul 2008 180.00 52.64 181.00 52.64 182.00 52.64 183.00 52.64 184.00 52.64 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 169.33 52.64 170.33 52.64 171.33 52.64 172.33 52.64 173.33 52.64 174.33 52.64 175.33 52.64 176.33 52.64 177.33 52.64 178.33 52.64 179.33 52.64
10 Jul 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 172.85 53.00 173.85 53.00 174.85 53.00 175.85 53.00 176.85 53.00 177.85 53.00 178.85 53.00 179.85 53.00
11 Jul 2008 180.00 53.16 181.00 53.16 182.00 53.16 183.00 53.16 184.00 53.16 185.00 53.16 186.00 53.16 187.00 53.16 188.00 53.16 189.00 53.16 190.00 53.16 191.00 53.16 192.00 53.16 193.00 53.16 194.00 53.16 195.00 53.16 196.00 53.16 136.39 02.51 137.39 02.45 138.39 02.38 139.39 02.32 140.39 02.25 141.39 02.17 142.39 02.10 143.39 02.02 144.39 01.94 145.39 01.86 146.39 01.77 147.39 01.68 148.39 01.59 149.39 01.50 175.39 53.16 176.39 53.16 177.39 53.16 178.39 53.16 179.39 53.16
12 Jul 2008 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 133.96 03.30 134.96 03.26 135.96 03.01 136.96 02.96 137.96 02.90 138.96 02.85 139.96 02.79 140.96 02.73 141.96 02.66 142.96 02.60 143.96 02.53 144.96 02.46 145.96 02.38 146.96 02.31 147.96 02.23 148.96 02.15 149.96 02.06 150.96 01.98 151.96 01.89 152.96 01.80 153.96 01.71 178.96 53.51 179.96 53.51
13 Jul 2008 182.00 53.65 183.00 53.65 184.00 53.65 185.00 53.65 186.00 53.65 187.00 53.65 188.00 53.65 189.00 53.65 190.00 53.65 191.00 53.65 131.55 03.55 132.55 03.53 133.55 03.50 134.55 03.46 135.55 03.43 136.55 03.39 137.55 03.15 138.55 03.10 139.55 03.06 140.55 03.01 141.55 02.96 142.55 02.90 143.55 02.84 144.55 02.78 145.55 02.72 146.55 02.66 147.55 02.59 148.55 02.52 149.55 02.45 150.55 02.38 151.55 02.30 152.55 02.22 153.55 02.14 154.55 02.05 155.55 01.97 156.55 01.88 157.55 01.79
14 Jul 2008 184.00 54.00 185.00 54.00 186.00 54.00 187.00 54.00 188.00 54.00 189.00 54.00 129.18 03.87 130.18 03.86 131.18 03.85 132.18 03.84 133.18 03.82 134.18 03.80 135.18 03.78 136.18 03.75 137.18 03.52 138.18 03.49 139.18 03.46 140.18 03.42 141.18 03.38 142.18 03.34 143.18 03.29 144.18 03.25 145.18 03.20 146.18 03.14 147.18 03.09 148.18 03.03 149.18 02.97 150.18 02.91 151.18 02.84 152.18 02.77 153.18 02.70 154.18 02.63 155.18 02.55 156.18 02.48 157.18 02.40 158.18 02.31 159.18 02.23 160.18 02.14 161.18 02.05 162.18 01.95
15 Jul 2008 186.00 54.14 126.85 04.07 127.85 03.88 128.85 03.89 129.85 03.90 130.85 03.90 131.85 03.90 132.85 03.89 133.85 03.89 134.85 03.88 135.85 03.86 136.85 03.85 137.85 03.63 138.85 03.61 139.85 03.58 140.85 03.55 141.85 03.52 142.85 03.49 143.85 03.46 144.85 03.42 145.85 03.38 146.85 03.33 147.85 03.29 148.85 03.24 149.85 03.19 150.85 03.13 151.85 03.07 152.85 03.01 153.85 02.95 154.85 02.89 155.85 02.82 156.85 02.75 157.85 02.68 158.85 02.60 159.85 02.52 160.85 02.44 161.85 02.36 162.85 02.27 163.85 02.18 164.85 02.09 165.85 02.00
16 Jul 2008 124.57 03.97 125.57 04.00 126.57 04.03 127.57 03.85 128.57 03.87 129.57 03.89 130.57 03.91 131.57 03.92 132.57 03.93 133.57 03.93 134.57 03.94 135.57 03.94 136.57 03.73 137.57 03.73 138.57 03.72 139.57 03.70 140.57 03.69 141.57 03.67 142.57 03.65 143.57 03.62 144.57 03.60 145.57 03.57 146.57 03.53 147.57 03.50 148.57 03.46 149.57 03.42 150.57 03.38 151.57 03.33 152.57 03.28 153.57 03.23 154.57 03.17 155.57 03.12 156.57 03.06 157.57 02.99 158.57 02.93 159.57 02.86 160.57 02.79 161.57 02.72 162.57 02.64 163.57 02.56 164.57 02.48 165.57 02.39 166.57 02.31 167.57 02.22 168.57 02.12 169.57 02.03
17 Jul 2008 125.51 03.74 126.51 03.58 127.51 03.62 128.51 03.65 129.51 03.68 130.51 03.71 131.51 03.73 132.51 03.75 133.51 03.77 134.51 03.78 135.51 03.59 136.51 03.60 137.51 03.60 138.51 03.60 139.51 03.60 140.51 03.59 141.51 03.59 142.51 03.57 143.51 03.56 144.51 03.54 145.51 03.52 146.51 03.50 147.51 03.48 148.51 03.45 149.51 03.42 150.51 03.38 151.51 03.35 152.51 03.31 153.51 03.27 154.51 03.22 155.51 03.17 156.51 03.12 157.51 03.07 158.51 03.01 159.51 02.95 160.51 02.89 161.51 02.83 162.51 02.76 163.51 02.69 164.51 02.62 165.51 02.54 166.51 02.46 167.51 02.38 168.51 02.29 169.51 02.21 170.51 02.12 171.51 02.02 172.51 01.93 173.51 01.83
18 Jul 2008 123.33 03.57 124.33 03.43 125.33 03.48 126.33 03.53 127.33 03.58 128.33 03.63 129.33 03.67 130.33 03.70 131.33 03.74 132.33 03.77 133.33 03.79 134.33 03.62 135.33 03.64 136.33 03.65 137.33 03.67 138.33 03.68 139.33 03.69 140.33 03.69 141.33 03.69 142.33 03.69 143.33 03.69 144.33 03.68 145.33 03.67 146.33 03.66 147.33 03.65 148.33 03.63 149.33 03.61 150.33 03.58 151.33 03.55 152.33 03.52 153.33 03.49 154.33 03.46 155.33 03.42 156.33 03.38 157.33 03.33 158.33 03.29 159.33 03.24 160.33 03.18 161.33 03.13 162.33 03.07 163.33 03.01 164.33 02.94 165.33 02.87 166.33 02.80 167.33 02.73 168.33 02.65 169.33 02.57 170.33 02.49 171.33 02.41 172.33 02.32 173.33 02.22 174.33 02.13
19 Jul 2008 121.21 03.37 122.21 03.25 123.21 03.32 124.21 03.39 125.21 03.45 126.21 03.51 127.21 03.57 128.21 03.62 129.21 03.67 130.21 03.71 131.21 03.76 132.21 03.60 133.21 03.63 134.21 03.66 135.21 03.69 136.21 03.72 137.21 03.74 138.21 03.76 139.21 03.78 140.21 03.79 141.21 03.81 142.21 03.81 143.21 03.82 144.21 03.82 145.21 03.82 146.21 03.82 147.21 03.81 148.21 03.80 149.21 03.79 150.21 03.77 151.21 03.75 152.21 03.73 153.21 03.71 154.21 03.68 155.21 03.65 156.21 03.62 157.21 03.58 158.21 03.54 159.21 03.50 160.21 03.46 161.21 03.41 162.21 03.36 163.21 03.31 164.21 03.25 165.21 03.19 166.21 03.13 167.21 03.06 168.21 02.99 169.21 02.92 170.21 02.84 171.21 02.77 172.21 02.68 173.21 02.60 174.21 02.71
20 Jul 2008 119.15 02.97 120.15 02.86 121.15 02.95 122.15 03.03 123.15 03.11 124.15 03.18 125.15 03.25 126.15 03.32 127.15 03.38 128.15 03.44 129.15 03.50 130.15 03.35 131.15 03.40 132.15 03.45 133.15 03.49 134.15 03.53 135.15 03.57 136.15 03.60 137.15 03.64 138.15 03.66 139.15 03.69 140.15 03.71 141.15 03.73 142.15 03.75 143.15 03.76 144.15 03.77 145.15 03.77 146.15 03.78 147.15 03.78 148.15 03.78 149.15 03.77 150.15 03.77 151.15 03.76 152.15 03.74 153.15 03.73 154.15 03.71 155.15 03.68 156.15 03.66 157.15 03.63 158.15 03.60 159.15 03.56 160.15 03.53 161.15 03.49 162.15 03.44 163.15 03.40 164.15 03.35 165.15 03.30 166.15 03.24 167.15 03.18 168.15 03.12 169.15 03.05 170.15 02.99 171.15 02.91 172.15 03.04
21 Jul 2008 117.15 03.00 118.15 02.91 119.15 03.01 120.15 02.91 121.15 02.97 122.15 03.06 123.15 03.14 124.15 03.22 125.15 03.30 126.15 03.37 127.15 03.24 128.15 03.31 129.15 03.37 130.15 03.43 131.15 03.49 132.15 03.54 133.15 03.59 134.15 03.64 135.15 03.68 136.15 03.72 137.15 03.76 138.15 03.79 139.15 03.82 140.15 03.85 141.15 03.88 142.15 03.90 143.15 03.92 144.15 03.94 145.15 03.95 146.15 03.96 147.15 03.97 148.15 03.97 149.15 03.97 150.15 03.97 151.15 03.97 152.15 03.96 153.15 03.95 154.15 03.94 155.15 03.92 156.15 03.91 157.15 03.88 158.15 03.86 159.15 03.83 160.15 03.80 161.15 03.77 162.15 03.73 163.15 03.69 164.15 03.65 165.15 03.60 166.15 03.55 167.15 03.50 168.15 03.44 169.15 03.58 170.15 03.52
22 Jul 2008 115.21 03.33 116.21 03.45 117.21 03.36 118.21 03.28 119.21 03.19 120.21 03.09 121.21 02.99 122.21 02.95 123.21 03.04 124.21 02.92 125.21 03.00 126.21 03.08 127.21 03.15 128.21 03.22 129.21 03.29 130.21 03.35 131.21 03.41 132.21 03.47 133.21 03.53 134.21 03.58 135.21 03.63 136.21 03.67 137.21 03.71 138.21 03.75 139.21 03.79 140.21 03.82 141.21 03.86 142.21 03.88 143.21 03.91 144.21 03.93 145.21 03.95 146.21 03.97 147.21 03.98 148.21 03.99 149.21 04.00 150.21 04.00 151.21 04.00 152.21 04.00 153.21 04.00 154.21 03.99 155.21 03.98 156.21 03.97 157.21 03.95 158.21 03.93 159.21 03.91 160.21 03.88 161.21 03.86 162.21 03.83 163.21 03.79 164.21 03.75 165.21 03.71 166.21 03.87 167.21 03.82 168.21 03.77
23 Jul 2008 113.34 04.03 114.34 03.96 115.34 03.88 116.34 03.81 117.34 03.73 118.34 03.64 119.34 03.75 120.34 03.66 121.34 03.56 122.34 03.46 123.34 03.35 124.34 03.44 125.34 03.32 126.34 03.24 127.34 03.31 128.34 03.39 129.34 03.46 130.34 03.52 131.34 03.59 132.34 03.65 133.34 03.71 134.34 03.76 135.34 03.82 136.34 03.87 137.34 03.91 138.34 03.96 139.34 04.00 140.34 04.04 141.34 04.07 142.34 04.10 143.34 04.13 144.34 04.16 145.34 04.18 146.34 04.20 147.34 04.22 148.34 04.24 149.34 04.25 150.34 04.26 151.34 04.26 152.34 04.27 153.34 04.27 154.34 04.26 155.34 04.26 156.34 04.25 157.34 04.24 158.34 04.22 159.34 04.21 160.34 04.18 161.34 04.16 162.34 04.13 163.34 04.30 164.34 04.27 165.34 04.23 166.34 04.19
24 Jul 2008 111.53 04.30 112.53 04.24 113.53 04.18 114.53 04.11 115.53 04.24 116.53 04.16 117.53 04.08 118.53 04.00 119.53 03.91 120.53 03.82 121.53 03.92 122.53 03.81 123.53 03.71 124.53 03.59 125.53 03.67 126.53 03.55 127.53 03.42 128.53 03.41 129.53 03.48 130.53 03.55 131.53 03.62 132.53 03.68 133.53 03.74 134.53 03.80 135.53 03.85 136.53 03.91 137.53 03.96 138.53 04.00 139.53 04.05 140.53 04.09 141.53 04.13 142.53 04.16 143.53 04.19 144.53 04.22 145.53 04.25 146.53 04.27 147.53 04.30 148.53 04.31 149.53 04.33 150.53 04.34 151.53 04.35 152.53 04.36 153.53 04.36 154.53 04.36 155.53 04.36 156.53 04.36 157.53 04.35 158.53 04.34 159.53 04.52 160.53 04.50 161.53 04.48 162.53 04.46 163.53 04.43 164.53 04.40
25 Jul 2008 112.16 04.81 113.16 04.75 114.16 04.69 115.16 04.62 116.16 04.54 117.16 04.67 118.16 04.58 119.16 04.50 120.16 04.40 121.16 04.31 122.16 04.40 123.16 04.30 124.16 04.18 125.16 04.06 126.16 04.14 127.16 04.01 128.16 03.87 129.16 03.93 130.16 03.78 131.16 03.84 132.16 03.90 133.16 03.97 134.16 04.03 135.16 04.09 136.16 04.14 137.16 04.19 138.16 04.24 139.16 04.29 140.16 04.34 141.16 04.38 142.16 04.42 143.16 04.45 144.16 04.49 145.16 04.52 146.16 04.55 147.16 04.57 148.16 04.59 149.16 04.61 150.16 04.63 151.16 04.64 152.16 04.65 153.16 04.66 154.16 04.67 155.16 04.67 156.16 04.87 157.16 04.86 158.16 04.86 159.16 04.85 160.16 04.83
26 Jul 2008 110.47 05.10 111.47 05.05 112.47 04.99 113.47 05.13 114.47 05.06 115.47 04.99 116.47 04.91 117.47 05.03 118.47 04.95 119.47 04.86 120.47 04.76 121.47 04.86 122.47 04.75 123.47 04.64 124.47 04.52 125.47 04.59 126.47 04.46 127.47 04.32 128.47 04.38 129.47 04.23 130.47 04.27 131.47 04.10 132.47 04.06 133.47 04.12 134.47 04.18 135.47 04.24 136.47 04.30 137.47 04.35 138.47 04.40 139.47 04.45 140.47 04.49 141.47 04.54 142.47 04.58 143.47 04.61 144.47 04.65 145.47 04.68 146.47 04.71 147.47 04.74 148.47 04.76 149.47 04.78 150.47 04.80 151.47 04.81 152.47 05.02 153.47 05.03 154.47 05.04 155.47 05.04 156.47 05.04 157.47 05.04 158.47 05.03
27 Jul 2008 108.84 05.35 109.84 05.51 110.84 05.45 111.84 05.40 112.84 05.34 113.84 05.47 114.84 05.40 115.84 05.32 116.84 05.24 117.84 05.36 118.84 05.27 119.84 05.17 120.84 05.27 121.84 05.16 122.84 05.04 123.84 05.12 124.84 04.99 125.84 04.86 126.84 04.91 127.84 04.76 128.84 04.80 129.84 04.64 130.84 04.46 131.84 04.48 132.84 04.29 133.84 04.30 134.84 04.36 135.84 04.42 136.84 04.47 137.84 04.53 138.84 04.58 139.84 04.63 140.84 04.67 141.84 04.71 142.84 04.75 143.84 04.79 144.84 04.83 145.84 04.86 146.84 04.89 147.84 05.11 148.84 05.14 149.84 05.16 150.84 05.17 151.84 05.19 152.84 05.20 153.84 05.21 154.84 05.21 155.84 05.22 156.84 05.22
28 Jul 2008 107.27 05.85 108.27 05.81 109.27 05.76 110.27 05.91 111.27 05.85 112.27 05.79 113.27 05.92 114.27 05.85 115.27 05.77 116.27 05.69 117.27 05.80 118.27 05.70 119.27 05.60 120.27 05.69 121.27 05.58 122.27 05.66 123.27 05.53 124.27 05.40 125.27 05.45 126.27 05.30 127.27 05.34 128.27 05.17 129.27 05.20 130.27 05.01 131.27 05.01 132.27 04.81 133.27 04.79 134.27 04.76 135.27 04.64 136.27 04.69 137.27 04.75 138.27 04.80 139.27 04.85 140.27 04.89 141.27 04.94 142.27 04.98 143.27 05.02 144.27 05.25 145.27 05.29 146.27 05.32 147.27 05.34 148.27 05.37 149.27 05.39 150.27 05.41 151.27 05.43 152.27 05.44 153.27 05.65 154.27 05.66 155.27 05.66
29 Jul 2008 105.75 06.30 106.75 06.26 107.75 06.21 108.75 06.16 109.75 06.31 110.75 06.25 111.75 06.18 112.75 06.31 113.75 06.23 114.75 06.15 115.75 06.26 116.75 06.17 117.75 06.07 118.75 06.16 119.75 06.04 120.75 06.12 121.75 05.99 122.75 06.05 123.75 05.91 124.75 05.95 125.75 05.79 126.75 05.82 127.75 05.63 128.75 05.64 129.75 05.63 130.75 05.41 131.75 05.39 132.75 05.34 133.75 05.09 134.75 05.02 135.75 04.94 136.75 04.97 137.75 05.02 138.75 05.07 139.75 05.32 140.75 05.36 141.75 05.40 142.75 05.44 143.75 05.48 144.75 05.51 145.75 05.54 146.75 05.57 147.75 05.59 148.75 05.61 149.75 05.83 150.75 05.85 151.75 05.86 152.75 05.87 153.75 05.88
30 Jul 2008 105.97 06.75 106.97 06.70 107.97 06.64 108.97 06.78 109.97 06.72 110.97 06.65 111.97 06.77 112.97 06.69 113.97 06.80 114.97 06.70 115.97 06.60 116.97 06.69 117.97 06.58 118.97 06.65 119.97 06.52 120.97 06.58 121.97 06.43 122.97 06.47 123.97 06.50 124.97 06.32 125.97 06.33 126.97 06.32 127.97 06.11 128.97 06.08 129.97 06.04 130.97 05.98 131.97 05.71 132.97 05.63 133.97 05.52 134.97 05.43 135.97 05.49 136.97 05.54 137.97 05.59 138.97 05.63 139.97 05.68 140.97 05.72 141.97 05.76 142.97 05.79 143.97 05.82 144.97 06.05 145.97 06.08 146.97 06.11 147.97 06.13 148.97 06.15 149.97 06.16 150.97 06.17
31 Jul 2008 104.57 07.10 105.57 07.05 106.57 06.99 107.57 07.13 108.57 07.06 109.57 06.99 110.57 07.11 111.57 07.02 112.57 07.12 113.57 07.02 114.57 07.11 115.57 07.00 116.57 07.07 117.57 06.94 118.57 07.00 119.57 06.85 120.57 06.88 121.57 06.91 122.57 06.73 123.57 06.73 124.57 06.73 125.57 06.71 126.57 06.47 127.57 06.42 128.57 06.36 129.57 06.27 130.57 06.18 131.57 06.06 132.57 05.92 133.57 05.76 134.57 05.78 135.57 05.72 136.57 05.76 137.57 05.81 138.57 05.85 139.57 05.89 140.57 06.13 141.57 06.17 142.57 06.20 143.57 06.23 144.57 06.26 145.57 06.28 146.57 06.30 147.57 06.52 148.57 06.54 149.57 06.55
01 Aug 2008 103.21 07.55 104.21 07.50 105.21 07.43 106.21 07.56 107.21 07.49 108.21 07.60 109.21 07.52 110.21 07.62 111.21 07.52 112.21 07.61 113.21 07.49 114.21 07.56 115.21 07.42 116.21 07.47 117.21 07.52 118.21 07.35 119.21 07.37 120.21 07.38 121.21 07.18 122.21 07.16 123.21 07.13 124.21 07.08 125.21 07.02 126.21 06.94 127.21 06.84 128.21 06.72 129.21 06.59 130.21 06.42 131.21 06.44 132.21 06.23 133.21 06.19 134.21 06.04 135.21 06.09 136.21 06.14 137.21 06.38 138.21 06.42 139.21 06.45 140.21 06.49 141.21 06.52 142.21 06.55 143.21 06.77 144.21 06.79 145.21 06.81 146.21 06.83 147.21 06.84 148.21 06.85
02 Aug 2008 101.90 07.78 102.90 07.71 103.90 07.84 104.90 07.76 105.90 07.67 106.90 07.77 107.90 07.67 108.90 07.76 109.90 07.84 110.90 07.71 111.90 07.78 112.90 07.63 113.90 07.67 114.90 07.70 115.90 07.72 116.90 07.53 117.90 07.53 118.90 07.51 119.90 07.47 120.90 07.42 121.90 07.35 122.90 07.27 123.90 07.16 124.90 07.04 125.90 06.89 126.90 06.92 127.90 06.72 128.90 06.69 129.90 06.44 130.90 06.35 131.90 06.23 132.90 06.43 133.90 06.48 134.90 06.52 135.90 06.56 136.90 06.59 137.90 06.62 138.90 06.65 139.90 06.88 140.90 06.90 141.90 06.93 142.90 06.94 143.90 06.96 144.90 07.17 145.90 07.18 146.90 07.18
03 Aug 2008 101.85 07.80 102.85 07.91 103.85 07.81 104.85 07.91 105.85 07.80 106.85 07.87 107.85 07.94 108.85 07.80 109.85 07.85 110.85 07.89 111.85 07.72 112.85 07.74 113.85 07.74 114.85 07.73 115.85 07.70 116.85 07.66 117.85 07.60 118.85 07.53 119.85 07.44 120.85 07.32 121.85 07.18 122.85 07.03 123.85 07.04 124.85 06.83 125.85 06.79 126.85 06.51 127.85 06.40 128.85 06.45 129.85 06.49 130.85 06.54 131.85 06.58 132.85 06.61 133.85 06.65 134.85 06.68 135.85 06.91 136.85 06.94 137.85 06.96 138.85 06.98 139.85 07.00 140.85 07.21 141.85 07.23 142.85 07.23 143.85 07.24 144.85 07.24
04 Aug 2008 100.63 07.77 101.63 07.86 102.63 07.95 103.63 07.82 104.63 07.89 105.63 07.75 106.63 07.79 107.63 07.83 108.63 07.85 109.63 07.67 110.63 07.66 111.63 07.65 112.63 07.62 113.63 07.57 114.63 07.51 115.63 07.43 116.63 07.33 117.63 07.21 118.63 07.06 119.63 07.10 120.63 06.90 121.63 06.88 122.63 06.63 123.63 06.55 124.63 06.43 125.63 06.46 126.63 06.50 127.63 06.55 128.63 06.58 129.63 06.62 130.63 06.66 131.63 06.89 132.63 06.92 133.63 06.94 134.63 06.96 135.63 06.98 136.63 07.00 137.63 07.21 138.63 07.22 139.63 07.23 140.63 07.23 141.63 07.43 142.63 07.43 143.63 07.42
05 Aug 2008 099.46 07.64 100.46 07.51 101.46 07.57 102.46 07.42 103.46 07.46 104.46 07.50 105.46 07.51 106.46 07.32 107.46 07.31 108.46 07.29 109.46 07.26 110.46 07.20 111.46 07.14 112.46 07.05 113.46 06.94 114.46 06.81 115.46 06.67 116.46 06.69 117.46 06.49 118.46 06.47 119.46 06.21 120.46 06.12 121.46 06.02 122.46 06.26 123.46 06.30 124.46 06.34 125.46 06.38 126.46 06.42 127.46 06.45 128.46 06.48 129.46 06.70 130.46 06.73 131.46 06.75 132.46 06.76 133.46 06.78 134.46 06.99 135.46 07.00 136.46 07.00 137.46 07.00 138.46 07.20 139.46 07.19 140.46 07.18 141.46 07.16 142.46 07.34
06 Aug 2008 098.33 07.35 099.33 07.19 100.33 07.23 101.33 07.26 102.33 07.07 103.33 07.07 104.33 07.06 105.33 07.03 106.33 06.99 107.33 06.93 108.33 06.66 109.33 06.57 110.33 06.66 111.33 06.53 112.33 06.38 113.33 06.20 114.33 06.00 115.33 05.97 116.33 05.87 117.33 05.91 118.33 05.96 119.33 06.20 120.33 06.24 121.33 06.28 122.33 06.31 123.33 06.34 124.33 06.37 125.33 06.40 126.33 06.62 127.33 06.64 128.33 06.66 129.33 06.67 130.33 06.68 131.33 06.89 132.33 06.89 133.33 06.89 134.33 06.89 135.33 06.88 136.33 07.07 137.33 07.05 138.33 07.04 139.33 07.21 140.33 07.19 141.33 07.15
07 Aug 2008 097.23 06.54 098.23 06.56 099.23 06.57 100.23 06.37 101.23 06.35 102.23 06.32 103.23 06.28 104.23 06.22 105.23 06.15 106.23 06.05 107.23 05.94 108.23 05.81 109.23 05.66 110.23 05.49 111.23 05.49 112.23 05.53 113.23 05.58 114.23 05.63 115.23 05.67 116.23 05.71 117.23 05.94 118.23 05.97 119.23 06.00 120.23 06.03 121.23 06.06 122.23 06.08 123.23 06.10 124.23 06.31 125.23 06.33 126.23 06.33 127.23 06.34 128.23 06.34 129.23 06.54 130.23 06.54 131.23 06.53 132.23 06.52 133.23 06.70 134.23 06.68 135.23 06.66 136.23 06.63 137.23 06.80 138.23 06.76 139.23 06.72 140.23 06.68
08 Aug 2008 097.08 05.87 098.08 05.86 099.08 05.83 100.08 05.78 101.08 05.53 102.08 05.46 103.08 05.37 104.08 05.27 105.08 05.22 106.08 05.28 107.08 05.33 108.08 05.38 109.08 05.42 110.08 05.46 111.08 05.51 112.08 05.54 113.08 05.58 114.08 05.61 115.08 05.84 116.08 05.86 117.08 05.89 118.08 05.91 119.08 05.93 120.08 05.94 121.08 05.95 122.08 06.16 123.08 06.17 124.08 06.17 125.08 06.17 126.08 06.16 127.08 06.35 128.08 06.34 129.08 06.32 130.08 06.30 131.08 06.28 132.08 06.45 133.08 06.42 134.08 06.38 135.08 06.34 136.08 06.50 137.08 06.44 138.08 06.39
09 Aug 2008 096.06 05.12 097.06 05.09 098.06 05.04 099.06 04.97 100.06 04.81 101.06 04.86 102.06 04.91 103.06 04.96 104.06 05.21 105.06 05.25 106.06 05.29 107.06 05.33 108.06 05.37 109.06 05.40 110.06 05.43 111.06 05.46 112.06 05.48 113.06 05.51 114.06 05.73 115.06 05.74 116.06 05.76 117.06 05.77 118.06 05.77 119.06 05.78 120.06 05.78 121.06 05.97 122.06 05.97 123.06 05.96 124.06 05.94 125.06 05.93 126.06 06.11 127.06 06.08 128.06 06.05 129.06 06.02 130.06 06.18 131.06 06.14 132.06 06.10 133.06 06.04 134.06 06.19 135.06 06.13 136.06 06.06 137.06 05.99
10 Aug 2008 095.07 04.38 096.07 04.43 097.07 04.49 098.07 04.54 099.07 04.59 100.07 04.63 101.07 04.67 102.07 04.71 103.07 04.75 104.07 04.99 105.07 05.02 106.07 05.05 107.07 05.07 108.07 05.10 109.07 05.12 110.07 05.14 111.07 05.15 112.07 05.16 113.07 05.37 114.07 05.38 115.07 05.38 116.07 05.38 117.07 05.38 118.07 05.37 119.07 05.36 120.07 05.55 121.07 05.53 122.07 05.51 123.07 05.48 124.07 05.45 125.07 05.62 126.07 05.58 127.07 05.54 128.07 05.50 129.07 05.45 130.07 05.59 131.07 05.53 132.07 05.47 133.07 05.60 134.07 05.53 135.07 05.45 136.07 05.36
11 Aug 2008 094.12 04.36 095.12 04.41 096.12 04.45 097.12 04.50 098.12 04.54 099.12 04.57 100.12 04.61 101.12 04.64 102.12 04.67 103.12 04.69 104.12 04.92 105.12 04.94 106.12 04.95 107.12 04.97 108.12 04.98 109.12 04.99 110.12 04.99 111.12 04.99 112.12 04.99 113.12 05.19 114.12 05.18 115.12 05.17 116.12 05.16 117.12 05.14 118.12 05.12 119.12 05.09 120.12 05.26 121.12 05.23 122.12 05.20 123.12 05.16 124.12 05.11 125.12 05.26 126.12 05.21 127.12 05.15 128.12 05.09 129.12 05.23 130.12 05.16 131.12 05.08 132.12 05.00 133.12 05.11 134.12 05.02 135.12 04.92
12 Aug 2008 093.78 04.55 094.78 04.59 095.78 04.62 096.78 04.65 097.78 04.68 098.78 04.71 099.78 04.73 100.78 04.75 101.78 04.77 102.78 04.79 103.78 05.00 104.78 05.01 105.78 05.02 106.78 05.02 107.78 05.02 108.78 05.02 109.78 05.01 110.78 05.00 111.78 04.99 112.78 04.98 113.78 05.16 114.78 05.13 115.78 05.11 116.78 05.08 117.78 05.04 118.78 05.01 119.78 05.17 120.78 05.12 121.78 05.07 122.78 05.02 123.78 04.96 124.78 04.90 125.78 05.04 126.78 04.97 127.78 04.89 128.78 04.81 129.78 04.93 130.78 04.84 131.78 04.74 132.78 04.64 133.78 04.74
13 Aug 2008 092.89 04.47 093.89 04.50 094.89 04.53 095.89 04.56 096.89 04.58 097.89 04.60 098.89 04.61 099.89 04.63 100.89 04.64 101.89 04.64 102.89 04.65 103.89 04.65 104.89 04.85 105.89 04.84 106.89 04.83 107.89 04.82 108.89 04.81 109.89 04.79 110.89 04.77 111.89 04.75 112.89 04.72 113.89 04.89 114.89 04.85 115.89 04.81 116.89 04.77 117.89 04.73 118.89 04.68 119.89 04.62 120.89 04.77 121.89 04.70 122.89 04.64 123.89 04.57 124.89 04.49 125.89 04.61 126.89 04.53 127.89 04.44 128.89 04.35 129.89 04.25 130.89 04.35 131.89 04.24 132.89 04.13
14 Aug 2008 092.02 04.25 093.02 04.27 094.02 04.29 095.02 04.31 096.02 04.32 097.02 04.33 098.02 04.34 099.02 04.35 100.02 04.35 101.02 04.35 102.02 04.35 103.02 04.34 104.02 04.33 105.02 04.32 106.02 04.50 107.02 04.48 108.02 04.46 109.02 04.44 110.02 04.41 111.02 04.37 112.02 04.34 113.02 04.30 114.02 04.26 115.02 04.21 116.02 04.36 117.02 04.31 118.02 04.25 119.02 04.19 120.02 04.13 121.02 04.06 122.02 04.18 123.02 04.11 124.02 04.03 125.02 03.94 126.02 03.85 127.02 03.76 128.02 03.86 129.02 03.75 130.02 03.64 131.02 03.53 132.02 03.61
15 Aug 2008 091.18 04.20 092.18 04.22 093.18 04.23 094.18 04.24 095.18 04.25 096.18 04.25 097.18 04.26 098.18 04.26 099.18 04.25 100.18 04.25 101.18 04.24 102.18 04.22 103.18 04.21 104.18 04.19 105.18 04.16 106.18 04.14 107.18 04.11 108.18 04.28 109.18 04.24 110.18 04.21 111.18 04.16 112.18 04.12 113.18 04.07 114.18 04.02 115.18 03.96 116.18 03.90 117.18 04.04 118.18 03.97 119.18 03.90 120.18 03.83 121.18 03.75 122.18 03.66 123.18 03.58 124.18 03.69 125.18 03.59 126.18 03.49 127.18 03.39 128.18 03.28 129.18 03.16 130.18 03.25 131.18 03.12
16 Aug 2008 090.55 04.17 091.55 04.18 092.55 04.19 093.55 04.20 094.55 04.20 095.55 04.20 096.55 04.19 097.55 04.18 098.55 04.17 099.55 04.16 100.55 04.15 101.55 04.13 102.55 04.10 103.55 04.08 104.55 04.05 105.55 04.02 106.55 03.98 107.55 03.95 108.55 03.90 109.55 04.06 110.55 04.01 111.55 03.96 112.55 03.91 113.55 03.85 114.55 03.79 115.55 03.72 116.55 03.65 117.55 03.58 118.55 03.50 119.55 03.62 120.55 03.54 121.55 03.45 122.55 03.36 123.55 03.27 124.55 03.17 125.55 03.06 126.55 03.15 127.55 03.04 128.55 02.93 129.55 02.80
17 Aug 2008 089.76 04.10 090.76 04.10 091.76 04.11 092.76 04.11 093.76 04.10 094.76 04.10 095.76 04.09 096.76 04.07 097.76 04.06 098.76 04.04 099.76 04.02 100.76 04.00 101.76 03.97 102.76 03.94 103.76 03.91 104.76 03.87 105.76 03.83 106.76 03.79 107.76 03.74 108.76 03.69 109.76 03.64 110.76 03.59 111.76 03.53 112.76 03.67 113.76 03.60 114.76 03.53 115.76 03.46 116.76 03.38 117.76 03.30 118.76 03.22 119.76 03.14 120.76 03.05 121.76 02.95 122.76 03.05 123.76 02.95 124.76 02.85 125.76 02.74 126.76 02.62
18 Aug 2008 089.23 04.18 090.23 04.18 091.23 04.18 092.23 04.18 093.23 04.17 094.23 04.16 095.23 04.14 096.23 04.13 097.23 04.11 098.23 04.08 099.23 04.06 100.23 04.03 101.23 04.00 102.23 03.96 103.23 03.93 104.23 03.88 105.23 03.84 106.23 03.79 107.23 03.74 108.23 03.69 109.23 03.64 110.23 03.58 111.23 03.51 112.23 03.45 113.23 03.38 114.23 03.31 115.23 03.43 116.23 03.35 117.23 03.27 118.23 03.19 119.23 03.10 120.23 03.01 121.23 02.91 122.23 02.81 123.23 02.71 124.23 02.60 125.23 02.49 126.23 02.57 127.23 02.45
19 Aug 2008 088.48 04.23 089.48 04.22 090.48 04.22 091.48 04.21 092.48 04.20 093.48 04.19 094.48 04.17 095.48 04.15 096.48 04.13 097.48 04.10 098.48 04.07 099.48 04.04 100.48 04.01 101.48 03.97 102.48 03.93 103.48 03.88 104.48 03.84 105.48 03.79 106.48 03.74 107.48 03.68 108.48 03.62 109.48 03.56 110.48 03.50 111.48 03.43 112.48 03.36 113.48 03.29 114.48 03.21 115.48 03.13 116.48 03.05 117.48 02.96 118.48 02.87 119.48 02.98 120.48 02.88 121.48 02.78 122.48 02.68 123.48 02.57 124.48 02.46
20 Aug 2008 087.75 04.30 088.75 04.30 089.75 04.29 090.75 04.28 091.75 04.27 092.75 04.25 093.75 04.23 094.75 04.21 095.75 04.18 096.75 04.16 097.75 04.12 098.75 04.09 099.75 04.05 100.75 04.02 101.75 03.97 102.75 03.93 103.75 03.88 104.75 03.83 105.75 03.78 106.75 03.72 107.75 03.66 108.75 03.60 109.75 03.53 110.75 03.46 111.75 03.39 112.75 03.32 113.75 03.24 114.75 03.16 115.75 03.08 116.75 02.99 117.75 02.90 118.75 02.81 119.75 02.71 120.75 02.61 121.75 02.51 122.75 02.60 123.75 02.50
21 Aug 2008 087.05 04.58 088.05 04.57 089.05 04.56 090.05 04.55 091.05 04.54 092.05 04.52 093.05 04.50 094.05 04.48 095.05 04.45 096.05 04.42 097.05 04.39 098.05 04.35 099.05 04.31 100.05 04.27 101.05 04.23 102.05 04.18 103.05 04.14 104.05 04.08 105.05 04.03 106.05 03.97 107.05 03.91 108.05 03.85 109.05 03.78 110.05 03.72 111.05 03.64 112.05 03.57 113.05 03.49 114.05 03.41 115.05 03.33 116.05 03.24 117.05 03.15 118.05 03.06 119.05 02.97 120.05 02.87 121.05 02.77 122.05 02.66
22 Aug 2008 085.73 04.94 086.73 04.74 087.73 04.73 088.73 04.72 089.73 04.70 090.73 04.69 091.73 04.67 092.73 04.65 093.73 04.62 094.73 04.59 095.73 04.56 096.73 04.53 097.73 04.49 098.73 04.45 099.73 04.41 100.73 04.37 101.73 04.32 102.73 04.27 103.73 04.22 104.73 04.16 105.73 04.10 106.73 04.04 107.73 03.98 108.73 03.91 109.73 03.84 110.73 03.77 111.73 03.69 112.73 03.62 113.73 03.54 114.73 03.45 115.73 03.37 116.73 03.28 117.73 03.19 118.73 03.09 119.73 03.00 120.73 02.90 121.73 02.79 122.73 02.69
23 Aug 2008 085.06 05.12 086.06 05.11 087.06 05.11 088.06 05.09 089.06 05.08 090.06 05.07 091.06 04.85 092.06 04.82 093.06 04.80 094.06 04.77 095.06 04.74 096.06 04.71 097.06 04.67 098.06 04.63 099.06 04.59 100.06 04.55 101.06 04.50 102.06 04.45 103.06 04.40 104.06 04.34 105.06 04.29 106.06 04.23 107.06 04.16 108.06 04.10 109.06 04.03 110.06 03.96 111.06 03.89 112.06 03.81 113.06 03.73 114.06 03.65 115.06 03.57 116.06 03.48 117.06 03.39 118.06 03.30 119.06 03.21 120.06 03.11 121.06 03.01 122.06 02.91 123.06 02.80 124.06 02.69 125.06 02.58
24 Aug 2008 091.40 05.22 092.40 05.19 093.40 05.17 094.40 05.14 095.40 04.91 096.40 04.87 097.40 04.84 098.40 04.80 099.40 04.75 100.40 04.71 101.40 04.66 102.40 04.61 103.40 04.56 104.40 04.50 105.40 04.44 106.40 04.38 107.40 04.32 108.40 04.25 109.40 04.18 110.40 04.11 111.40 04.04 112.40 03.96 113.40 03.88 114.40 03.80 115.40 03.72 116.40 03.63 117.40 03.54 118.40 03.45 119.40 03.35 120.40 03.26 121.40 03.16 122.40 03.06 123.40 02.95 124.40 02.84
25 Aug 2008 083.06 05.76 084.06 05.76 085.06 05.76 086.06 05.76 087.06 05.75 088.06 05.74 089.06 05.73 090.06 05.51 091.06 05.49 092.06 05.47 093.06 05.44 094.06 05.42 095.06 05.39 096.06 05.35 097.06 05.32 098.06 05.28 099.06 05.04 100.06 05.00 101.06 04.95 102.06 04.90 103.06 04.85 104.06 04.79 105.06 04.74 106.06 04.68 107.06 04.62 108.06 04.55 109.06 04.49 110.06 04.42 111.06 04.34 112.06 04.27 113.06 04.19 114.06 04.11 115.06 04.03 116.06 03.95 117.06 03.86 118.06 03.77 119.06 03.68 120.06 03.59 121.06 03.49 122.06 03.39 123.06 03.29 124.06 03.19
26 Aug 2008 082.44 06.17 083.44 06.18 084.44 06.18 085.44 06.18 086.44 06.18 087.44 05.97 088.44 05.97 089.44 05.95 090.44 05.94 091.44 05.92 092.44 05.90 093.44 05.68 094.44 05.65 095.44 05.62 096.44 05.59 097.44 05.55 098.44 05.52 099.44 05.48 100.44 05.43 101.44 05.39 102.44 05.34 103.44 05.09 104.44 05.03 105.44 04.98 106.44 04.92 107.44 04.86 108.44 04.80 109.44 04.73 110.44 04.66 111.44 04.59 112.44 04.52 113.44 04.44 114.44 04.37 115.44 04.29 116.44 04.20 117.44 04.12 118.44 04.03 119.44 03.94 120.44 03.85 121.44 03.75 122.44 03.66 123.44 03.56
27 Aug 2008 081.83 06.63 082.83 06.65 083.83 06.66 084.83 06.67 085.83 06.47 086.83 06.47 087.83 06.47 088.83 06.46 089.83 06.45 090.83 06.24 091.83 06.23 092.83 06.21 093.83 06.19 094.83 06.16 095.83 06.14 096.83 06.11 097.83 05.87 098.83 05.84 099.83 05.80 100.83 05.76 101.83 05.71 102.83 05.67 103.83 05.62 104.83 05.57 105.83 05.51 106.83 05.46 107.83 05.20 108.83 05.14 109.83 05.07 110.83 05.01 111.83 04.94 112.83 04.87 113.83 04.80 114.83 04.72 115.83 04.64 116.83 04.56 117.83 04.48 118.83 04.40 119.83 04.31 120.83 04.22 121.83 04.13 122.83 04.03
28 Aug 2008 081.23 06.93 082.23 06.96 083.23 06.98 084.23 07.00 085.23 06.81 086.23 06.82 087.23 06.83 088.23 06.83 089.23 06.83 090.23 06.63 091.23 06.62 092.23 06.61 093.23 06.59 094.23 06.58 095.23 06.36 096.23 06.33 097.23 06.31 098.23 06.28 099.23 06.25 100.23 06.21 101.23 06.17 102.23 05.93 103.23 05.89 104.23 05.84 105.23 05.80 106.23 05.75 107.23 05.69 108.23 05.64 109.23 05.58 110.23 05.52 111.23 05.46 112.23 05.19 113.23 05.12 114.23 05.05 115.23 04.98 116.23 04.91 117.23 04.83 118.23 04.75 119.23 04.67 120.23 04.59 121.23 04.50 122.23 04.41
29 Aug 2008 080.00 07.49 081.00 07.53 082.00 07.37 083.00 07.40 084.00 07.43 085.00 07.46 086.00 07.28 087.00 07.29 088.00 07.30 089.00 07.31 090.00 07.12 091.00 07.12 092.00 07.12 093.00 07.11 094.00 06.90 095.00 06.89 096.00 06.87 097.00 06.85 098.00 06.83 099.00 06.61 100.00 06.58 101.00 06.55 102.00 06.51 103.00 06.48 104.00 06.44 105.00 06.40 106.00 06.15 107.00 06.11 108.00 06.06 109.00 06.01 110.00 05.95 111.00 05.89 112.00 05.84 113.00 05.77 114.00 05.71 115.00 05.64 116.00 05.37 117.00 05.30 118.00 05.23 119.00 05.15 120.00 05.08 121.00 05.00 122.00 04.91 123.00 04.83
30 Aug 2008 080.03 07.82 081.03 07.68 082.03 07.74 083.03 07.58 084.03 07.63 085.03 07.67 086.03 07.50 087.03 07.53 088.03 07.55 089.03 07.57 090.03 07.39 091.03 07.40 092.03 07.41 093.03 07.21 094.03 07.21 095.03 07.21 096.03 07.20 097.03 07.19 098.03 06.98 099.03 06.96 100.03 06.94 101.03 06.92 102.03 06.89 103.03 06.67 104.03 06.63 105.03 06.60 106.03 06.56 107.03 06.52 108.03 06.48 109.03 06.44 110.03 06.19 111.03 06.14 112.03 06.09 113.03 06.03 114.03 05.97 115.03 05.91 116.03 05.85 117.03 05.79 118.03 05.72 119.03 05.65 120.03 05.38 121.03 05.30 122.03 05.23
31 Aug 2008 080.03 07.81 081.03 07.89 082.03 07.77 083.03 07.83 084.03 07.70 085.03 07.75 086.03 07.80 087.03 07.65 088.03 07.69 089.03 07.72 090.03 07.55 091.03 07.58 092.03 07.60 093.03 07.42 094.03 07.43 095.03 07.44 096.03 07.44 097.03 07.24 098.03 07.24 099.03 07.24 100.03 07.23 101.03 07.02 102.03 07.00 103.03 06.98 104.03 06.96 105.03 06.93 106.03 06.91 107.03 06.68 108.03 06.64 109.03 06.61 110.03 06.57 111.03 06.53 112.03 06.48 113.03 06.43 114.03 06.19 115.03 06.13 116.03 06.08 117.03 06.02 118.03 05.96 119.03 05.90 120.03 05.84 121.03 05.77 122.03 05.70
01 Sep 2008 079.48 07.76 080.48 07.87 081.48 07.78 082.48 07.87 083.48 07.76 084.48 07.84 085.48 07.72 086.48 07.79 087.48 07.65 088.48 07.71 089.48 07.76 090.48 07.61 091.48 07.65 092.48 07.68 093.48 07.51 094.48 07.54 095.48 07.56 096.48 07.38 097.48 07.40 098.48 07.41 099.48 07.41 100.48 07.21 101.48 07.21 102.48 07.21 103.48 07.20 104.48 06.99 105.48 06.97 106.48 06.96 107.48 06.94 108.48 06.91 109.48 06.88 110.48 06.65 111.48 06.62 112.48 06.59 113.48 06.55 114.48 06.51 115.48 06.46 116.48 06.42 117.48 06.17 118.48 06.12 119.48 06.06 120.48 06.01 121.48 05.95
02 Sep 2008 079.46 07.56 080.46 07.50 081.46 07.64 082.46 07.56 083.46 07.68 084.46 07.59 085.46 07.69 086.46 07.59 087.46 07.68 088.46 07.56 089.46 07.63 090.46 07.50 091.46 07.56 092.46 07.62 093.46 07.47 094.46 07.52 095.46 07.56 096.46 07.39 097.46 07.42 098.46 07.45 099.46 07.27 100.46 07.29 101.46 07.31 102.46 07.32 103.46 07.12 104.46 07.12 105.46 07.12 106.46 07.12 107.46 06.91 108.46 06.90 109.46 06.89 110.46 06.87 111.46 06.85 112.46 06.82 113.46 06.60 114.46 06.57 115.46 06.54 116.46 06.50 117.46 06.46 118.46 06.42 119.46 06.38 120.46 06.13 121.46 06.09
03 Sep 2008 079.40 07.00 080.40 06.98 081.40 07.15 082.40 07.12 083.40 07.07 084.40 07.21 085.40 07.15 086.40 07.27 087.40 07.19 088.40 07.30 089.40 07.20 090.40 07.29 091.40 07.18 092.40 07.26 093.40 07.14 094.40 07.20 095.40 07.27 096.40 07.12 097.40 07.17 098.40 07.22 099.40 07.06 100.40 07.10 101.40 07.13 102.40 06.96 103.40 06.98 104.40 07.00 105.40 07.02 106.40 06.83 107.40 06.83 108.40 06.84 109.40 06.84 110.40 06.64 111.40 06.63 112.40 06.62 113.40 06.61 114.40 06.59 115.40 06.57 116.40 06.35 117.40 06.32 118.40 06.29 119.40 06.26 120.40 06.23 121.40 06.19
04 Sep 2008 079.31 06.41 080.31 06.44 081.31 06.45 082.31 06.46 083.31 06.65 084.31 06.63 085.31 06.60 086.31 06.75 087.31 06.70 088.31 06.84 089.31 06.78 090.31 06.90 091.31 06.81 092.31 06.92 093.31 06.82 094.31 06.91 095.31 06.80 096.31 06.88 097.31 06.96 098.31 06.83 099.31 06.89 100.31 06.95 101.31 06.80 102.31 06.85 103.31 06.89 104.31 06.73 105.31 06.76 106.31 06.79 107.31 06.81 108.31 06.63 109.31 06.65 110.31 06.66 111.31 06.67 112.31 06.48 113.31 06.48 114.31 06.48 115.31 06.47 116.31 06.46 117.31 06.45 118.31 06.24 119.31 06.22 120.31 06.20
05 Sep 2008 079.20 05.39 080.20 05.46 081.20 05.51 082.20 05.55 083.20 05.78 084.20 05.80 085.20 05.81 086.20 06.00 087.20 05.98 088.20 06.16 089.20 06.12 090.20 06.27 091.20 06.22 092.20 06.35 093.20 06.28 094.20 06.40 095.20 06.31 096.20 06.42 097.20 06.32 098.20 06.41 099.20 06.50 100.20 06.38 101.20 06.45 102.20 06.52 103.20 06.38 104.20 06.44 105.20 06.49 106.20 06.34 107.20 06.38 108.20 06.42 109.20 06.46 110.20 06.29 111.20 06.31 112.20 06.34 113.20 06.35 114.20 06.17 115.20 06.18 116.20 06.19 117.20 06.19 118.20 06.19 119.20 05.99 120.20 05.98 121.20 05.97
06 Sep 2008 078.97 04.96 079.97 04.91 080.97 04.86 081.97 04.81 082.97 04.75 083.97 04.94 084.97 04.98 085.97 05.01 086.97 05.23 087.97 05.23 088.97 05.43 089.97 05.41 090.97 05.59 091.97 05.55 092.97 05.71 093.97 05.65 094.97 05.79 095.97 05.73 096.97 05.85 097.97 05.77 098.97 05.88 099.97 05.98 100.97 05.88 101.97 05.97 102.97 06.05 103.97 05.93 104.97 06.01 105.97 06.08 106.97 05.94 107.97 06.00 108.97 06.05 109.97 06.10 110.97 05.95 111.97 05.99 112.97 06.02 113.97 06.05 114.97 05.88 115.97 05.90 116.97 05.92 117.97 05.94 118.97 05.95 119.97 05.96 120.97 05.77
07 Sep 2008 078.92 04.89 079.92 04.85 080.92 04.81 081.92 04.77 082.92 04.72 083.92 04.67 084.92 04.62 085.92 04.57 086.92 04.51 087.92 04.45 088.92 04.49 089.92 04.50 090.92 04.70 091.92 04.69 092.92 04.87 093.92 04.84 094.92 05.01 095.92 04.96 096.92 05.11 097.92 05.25 098.92 05.18 099.92 05.31 100.92 05.42 101.92 05.34 102.92 05.44 103.92 05.54 104.92 05.43 105.92 05.52 106.92 05.60 107.92 05.48 108.92 05.55 109.92 05.62 110.92 05.68 111.92 05.54 112.92 05.59 113.92 05.64 114.92 05.68 115.92 05.52 116.92 05.56 117.92 05.59 118.92 05.62 119.92 05.64
08 Sep 2008 078.43 04.84 079.43 04.82 080.43 04.79 081.43 04.76 082.43 04.73 083.43 04.69 084.43 04.65 085.43 04.61 086.43 04.56 087.43 04.52 088.43 04.47 089.43 04.42 090.43 04.36 091.43 04.30 092.43 04.24 093.43 04.18 094.43 04.21 095.43 04.38 096.43 04.35 097.43 04.51 098.43 04.47 099.43 04.62 100.43 04.76 101.43 04.69 102.43 04.81 103.43 04.93 104.43 04.85 105.43 04.96 106.43 05.06 107.43 04.95 108.43 05.04 109.43 05.13 110.43 05.21 111.43 05.09 112.43 05.16 113.43 05.22 114.43 05.28 115.43 05.34 116.43 05.19 117.43 05.24 118.43 05.28 119.43 05.32
09 Sep 2008 078.26 04.74 079.26 04.73 080.26 04.71 081.26 04.69 082.26 04.67 083.26 04.64 084.26 04.62 085.26 04.59 086.26 04.55 087.26 04.52 088.26 04.48 089.26 04.44 090.26 04.39 091.26 04.34 092.26 04.29 093.26 04.24 094.26 04.19 095.26 04.13 096.26 04.07 097.26 04.00 098.26 03.94 099.26 03.97 100.26 03.92 101.26 04.07 102.26 04.21 103.26 04.15 104.26 04.28 105.26 04.40 106.26 04.52 107.26 04.43 108.26 04.54 109.26 04.64 110.26 04.73 111.26 04.62 112.26 04.71 113.26 04.79 114.26 04.87 115.26 04.74 116.26 04.81 117.26 04.87 118.26 04.93 119.26 04.98 120.26 05.03
10 Sep 2008 078.07 04.60 079.07 04.60 080.07 04.60 081.07 04.59 082.07 04.58 083.07 04.56 084.07 04.55 085.07 04.53 086.07 04.50 087.07 04.48 088.07 04.45 089.07 04.42 090.07 04.38 091.07 04.35 092.07 04.31 093.07 04.26 094.07 04.22 095.07 04.17 096.07 04.12 097.07 04.07 098.07 04.01 099.07 03.95 100.07 03.89 101.07 03.82 102.07 03.76 103.07 03.69 104.07 03.72 105.07 03.86 106.07 03.79 107.07 03.91 108.07 04.03 109.07 04.15 110.07 04.06 111.07 04.16 112.07 04.26 113.07 04.35 114.07 04.24 115.07 04.32 116.07 04.40 117.07 04.48 118.07 04.55 119.07 04.62 120.07 04.48
11 Sep 2008 077.86 04.31 078.86 04.32 079.86 04.32 080.86 04.32 081.86 04.32 082.86 04.32 083.86 04.31 084.86 04.30 085.86 04.29 086.86 04.27 087.86 04.25 088.86 04.23 089.86 04.21 090.86 04.18 091.86 04.15 092.86 04.12 093.86 04.08 094.86 04.05 095.86 04.00 096.86 03.96 097.86 03.91 098.86 03.86 099.86 03.81 100.86 03.75 101.86 03.70 102.86 03.63 103.86 03.57 104.86 03.50 105.86 03.43 106.86 03.36 107.86 03.28 108.86 03.34 109.86 03.45 110.86 03.57 111.86 03.68 112.86 03.58 113.86 03.68 114.86 03.78 115.86 03.87 116.86 03.96 117.86 03.84 118.86 03.92
12 Sep 2008 077.63 04.18 078.63 04.20 079.63 04.21 080.63 04.23 081.63 04.23 082.63 04.24 083.63 04.24 084.63 04.24 085.63 04.24 086.63 04.23 087.63 04.22 088.63 04.21 089.63 04.20 090.63 04.18 091.63 04.16 092.63 04.13 093.63 04.11 094.63 04.08 095.63 04.05 096.63 04.01 097.63 03.97 098.63 03.93 099.63 03.89 100.63 03.84 101.63 03.79 102.63 03.74 103.63 03.68 104.63 03.62 105.63 03.56 106.63 03.49 107.63 03.43 108.63 03.36 109.63 03.28 110.63 03.20 111.63 03.12 112.63 03.22 113.63 03.33 114.63 03.44 115.63 03.34 116.63 03.43 117.63 03.52 118.63 03.61 119.63 03.69
13 Sep 2008 077.39 04.07 078.39 04.10 079.39 04.12 080.39 04.14 081.39 04.16 082.39 04.17 083.39 04.18 084.39 04.19 085.39 04.19 086.39 04.20 087.39 04.20 088.39 04.19 089.39 04.19 090.39 04.18 091.39 04.16 092.39 04.15 093.39 04.13 094.39 04.11 095.39 04.08 096.39 04.06 097.39 04.03 098.39 03.99 099.39 03.96 100.39 03.92 101.39 03.88 102.39 03.83 103.39 03.79 104.39 03.73 105.39 03.68 106.39 03.62 107.39 03.56 108.39 03.50 109.39 03.43 110.39 03.36 111.39 03.29 112.39 03.41 113.39 03.33 114.39 03.25 115.39 03.16 116.39 03.15 117.39 03.25 118.39 03.34 119.39 03.43
14 Sep 2008 077.13 03.91 078.13 03.94 079.13 03.98 080.13 04.00 081.13 04.03 082.13 04.05 083.13 04.07 084.13 04.08 085.13 04.10 086.13 04.11 087.13 04.11 088.13 04.12 089.13 04.12 090.13 04.12 091.13 04.11 092.13 04.10 093.13 04.09 094.13 04.08 095.13 04.06 096.13 04.04 097.13 04.02 098.13 04.00 099.13 03.97 100.13 03.94 101.13 03.90 102.13 03.86 103.13 03.82 104.13 03.78 105.13 03.73 106.13 03.68 107.13 03.63 108.13 03.57 109.13 03.51 110.13 03.65 111.13 03.58 112.13 03.51 113.13 03.44 114.13 03.36 115.13 03.28 116.13 03.19 117.13 03.10 118.13 03.01 119.13 03.12
15 Sep 2008 076.87 03.91 077.87 03.95 078.87 03.99 079.87 04.03 080.87 04.06 081.87 04.09 082.87 04.11 083.87 04.13 084.87 04.15 085.87 04.17 086.87 04.18 087.87 04.19 088.87 04.20 089.87 04.21 090.87 04.21 091.87 04.21 092.87 04.20 093.87 04.20 094.87 04.19 095.87 04.17 096.87 04.16 097.87 04.14 098.87 04.12 099.87 04.09 100.87 04.06 101.87 04.03 102.87 04.00 103.87 03.96 104.87 03.92 105.87 03.88 106.87 04.03 107.87 03.98 108.87 03.92 109.87 03.87 110.87 03.81 111.87 03.74 112.87 03.67 113.87 03.60 114.87 03.53 115.87 03.65 116.87 03.56
16 Sep 2008 076.59 03.89 077.59 03.93 078.59 03.97 079.59 04.01 080.59 04.05 081.59 04.08 082.59 04.12 083.59 04.14 084.59 04.17 085.59 04.19 086.59 04.21 087.59 04.23 088.59 04.24 089.59 04.25 090.59 04.26 091.59 04.26 092.59 04.27 093.59 04.26 094.59 04.26 095.59 04.25 096.59 04.24 097.59 04.23 098.59 04.21 099.59 04.20 100.59 04.17 101.59 04.15 102.59 04.12 103.59 04.29 104.59 04.25 105.59 04.21 106.59 04.17 107.59 04.13 108.59 04.08 109.59 04.03 110.59 03.97 111.59 03.91 112.59 04.05 113.59 03.98 114.59 03.91 115.59 03.84 116.59 03.76
17 Sep 2008 076.17 03.89 084.17 04.21 085.17 04.24 086.17 04.26 087.17 04.28 088.17 04.30 089.17 04.32 090.17 04.33 091.17 04.34 092.17 04.35 093.17 04.36 094.17 04.36 095.17 04.36 096.17 04.35 097.17 04.34 098.17 04.33 099.17 04.32 100.17 04.50 101.17 04.48 102.17 04.46 103.17 04.43 104.17 04.40 105.17 04.37 106.17 04.33 107.17 04.29 108.17 04.25 109.17 04.40 110.17 04.35 111.17 04.29 112.17 04.24 113.17 04.17 114.17 04.11 115.17 04.04 116.17 04.16
18 Sep 2008 075.89 04.12 076.89 04.17 077.89 04.22 078.89 04.27 079.89 04.31 080.89 04.36 081.89 04.40 082.89 04.43 083.89 04.47 084.89 04.50 085.89 04.53 086.89 04.55 087.89 04.58 088.89 04.60 089.89 04.61 090.89 04.63 091.89 04.64 092.89 04.65 093.89 04.65 094.89 04.65 095.89 04.65 096.89 04.85 097.89 04.84 098.89 04.83 099.89 04.82 100.89 04.80 101.89 04.78 102.89 04.76 103.89 04.74 104.89 04.71 105.89 04.87 106.89 04.84 107.89 04.80 108.89 04.75 109.89 04.70 110.89 04.65 111.89 04.60 112.89 04.74 113.89 04.67 114.89 04.60 115.89 04.53
19 Sep 2008 075.59 04.23 076.59 04.29 077.59 04.34 078.59 04.39 079.59 04.44 080.59 04.48 081.59 04.53 082.59 04.56 083.59 04.60 084.59 04.64 085.59 04.67 086.59 04.70 087.59 04.72 088.59 04.74 089.59 04.77 090.59 04.78 091.59 04.80 092.59 05.01 093.59 05.02 094.59 05.02 095.59 05.02 096.59 05.02 097.59 05.02 098.59 05.01 099.59 05.00 100.59 04.99 101.59 04.97 102.59 05.15 103.59 05.13 104.59 05.10 105.59 05.07 106.59 05.04 107.59 05.00 108.59 05.16 109.59 05.11 110.59 05.06 111.59 05.01 112.59 04.95 113.59 04.89 114.59 05.02
20 Sep 2008 075.29 04.37 076.29 04.42 077.29 04.48 078.29 04.53 079.29 04.58 080.29 04.63 081.29 04.67 082.29 04.71 083.29 04.75 084.29 04.79 085.29 04.82 086.29 04.85 087.29 04.88 088.29 05.10 089.29 05.13 090.29 05.15 091.29 05.16 092.29 05.18 093.29 05.19 094.29 05.19 095.29 05.20 096.29 05.20 097.29 05.20 098.29 05.39 099.29 05.38 100.29 05.37 101.29 05.36 102.29 05.34 103.29 05.32 104.29 05.29 105.29 05.46 106.29 05.43 107.29 05.39 108.29 05.35 109.29 05.30 110.29 05.45 111.29 05.40 112.29 05.34 113.29 05.28 114.29 05.41
21 Sep 2008 074.98 04.54 075.98 04.59 076.98 04.65 077.98 04.70 078.98 04.75 079.98 04.80 080.98 04.85 081.98 04.89 082.98 04.93 083.98 04.96 084.98 05.20 085.98 05.23 086.98 05.26 087.98 05.28 088.98 05.31 089.98 05.33 090.98 05.35 091.98 05.36 092.98 05.37 093.98 05.58 094.98 05.58 095.98 05.59 096.98 05.59 097.98 05.58 098.98 05.57 099.98 05.56 100.98 05.75 101.98 05.73 102.98 05.71 103.98 05.68 104.98 05.65 105.98 05.82 106.98 05.78 107.98 05.74 108.98 05.69 109.98 05.64 110.98 05.78 111.98 05.72 112.98 05.66 113.98 05.79
22 Sep 2008 074.67 04.82 075.67 04.87 076.67 04.93 077.67 04.98 078.67 05.03 079.67 05.08 080.67 05.32 081.67 05.37 082.67 05.40 083.67 05.44 084.67 05.48 085.67 05.51 086.67 05.54 087.67 05.56 088.67 05.58 089.67 05.80 090.67 05.82 091.67 05.83 092.67 05.84 093.67 05.85 094.67 05.86 095.67 05.86 096.67 06.06 097.67 06.05 098.67 06.04 099.67 06.03 100.67 06.01 101.67 06.19 102.67 06.17 103.67 06.14 104.67 06.11 105.67 06.07 106.67 06.23 107.67 06.19 108.67 06.14 109.67 06.09 110.67 06.23 111.67 06.16 112.67 06.09
23 Sep 2008 074.35 05.16 075.35 05.22 076.35 05.47 077.35 05.53 078.35 05.57 079.35 05.62 080.35 05.66 081.35 05.70 082.35 05.74 083.35 05.78 084.35 05.81 085.35 05.84 086.35 06.07 087.35 06.09 088.35 06.11 089.35 06.13 090.35 06.14 091.35 06.16 092.35 06.37 093.35 06.37 094.35 06.37 095.35 06.37 096.35 06.37 097.35 06.36 098.35 06.55 099.35 06.53 100.35 06.51 101.35 06.49 102.35 06.66 103.35 06.63 104.35 06.59 105.35 06.55 106.35 06.71 107.35 06.66 108.35 06.60 109.35 06.74 110.35 06.68 111.35 06.61 112.35 06.73
24 Sep 2008 074.03 05.60 075.03 05.66 076.03 05.71 077.03 05.75 078.03 05.80 079.03 05.84 080.03 05.88 081.03 05.92 082.03 06.16 083.03 06.19 084.03 06.22 085.03 06.25 086.03 06.27 087.03 06.29 088.03 06.31 089.03 06.52 090.03 06.53 091.03 06.54 092.03 06.55 093.03 06.55 094.03 06.75 095.03 06.74 096.03 06.73 097.03 06.72 098.03 06.90 099.03 06.88 100.03 06.86 101.03 06.83 102.03 07.00 103.03 06.96 104.03 06.92 105.03 07.07 106.03 07.02 107.03 06.96 108.03 07.09 109.03 07.03 110.03 06.95 111.03 07.07 112.03 06.98
25 Sep 2008 073.70 05.99 074.70 06.04 075.70 06.08 076.70 06.13 077.70 06.37 078.70 06.41 079.70 06.44 080.70 06.48 081.70 06.51 082.70 06.54 083.70 06.56 084.70 06.78 085.70 06.80 086.70 06.82 087.70 06.83 088.70 06.84 089.70 07.05 090.70 07.05 091.70 07.05 092.70 07.04 093.70 07.04 094.70 07.22 095.70 07.21 096.70 07.19 097.70 07.37 098.70 07.34 099.70 07.30 100.70 07.27 101.70 07.42 102.70 07.38 103.70 07.32 104.70 07.47 105.70 07.40 106.70 07.53 107.70 07.46 108.70 07.57 109.70 07.49 110.70 07.39 111.70 07.49
26 Sep 2008 073.37 06.41 074.37 06.46 075.37 06.50 076.37 06.54 077.37 06.57 078.37 06.61 079.37 06.64 080.37 06.87 081.37 06.89 082.37 06.91 083.37 06.93 084.37 06.95 085.37 07.16 086.37 07.17 087.37 07.17 088.37 07.18 089.37 07.17 090.37 07.37 091.37 07.36 092.37 07.35 093.37 07.33 094.37 07.51 095.37 07.48 096.37 07.45 097.37 07.62 098.37 07.58 099.37 07.54 100.37 07.69 101.37 07.63 102.37 07.57 103.37 07.71 104.37 07.63 105.37 07.75 106.37 07.67 107.37 07.78 108.37 07.67 109.37 07.77 110.37 07.65 111.37 07.73
27 Sep 2008 072.97 06.59 073.97 06.63 074.97 06.67 075.97 06.70 076.97 06.93 077.97 06.95 078.97 06.97 079.97 06.99 080.97 07.01 081.97 07.23 082.97 07.24 083.97 07.24 084.97 07.25 085.97 07.45 086.97 07.44 087.97 07.43 088.97 07.42 089.97 07.61 090.97 07.59 091.97 07.56 092.97 07.54 093.97 07.70 094.97 07.67 095.97 07.82 096.97 07.77 097.97 07.72 098.97 07.86 099.97 07.80 100.97 07.93 101.97 07.85 102.97 07.76 103.97 07.87 104.97 07.77 105.97 07.86 106.97 07.95 107.97 07.83 108.97 07.89 109.97 07.75 110.97 07.80
28 Sep 2008 072.63 06.91 073.63 06.94 074.63 06.96 075.63 06.99 076.63 07.01 077.63 07.02 078.63 07.24 079.63 07.25 080.63 07.25 081.63 07.26 082.63 07.45 083.63 07.45 084.63 07.44 085.63 07.43 086.63 07.61 087.63 07.59 088.63 07.57 089.63 07.74 090.63 07.71 091.63 07.67 092.63 07.82 093.63 07.78 094.63 07.72 095.63 07.86 096.63 07.80 097.63 07.92 098.63 07.84 099.63 07.96 100.63 07.87 101.63 07.97 102.63 07.86 103.63 07.94 104.63 07.82 105.63 07.88 106.63 07.94 107.63 07.78 108.63 07.81 109.63 07.84 110.63 07.85
29 Sep 2008 072.50 06.95 073.50 06.97 074.50 06.98 075.50 07.19 076.50 07.20 077.50 07.20 078.50 07.20 079.50 07.40 080.50 07.39 081.50 07.38 082.50 07.37 083.50 07.55 084.50 07.52 085.50 07.50 086.50 07.66 087.50 07.63 088.50 07.59 089.50 07.74 090.50 07.69 091.50 07.63 092.50 07.77 093.50 07.70 094.50 07.82 095.50 07.74 096.50 07.85 097.50 07.75 098.50 07.85 099.50 07.73 100.50 07.81 101.50 07.68
30 Sep 2008 072.11 07.08 073.11 07.09 074.11 07.09 075.11 07.09 076.11 07.08 077.11 07.27 078.11 07.26 079.11 07.24 080.11 07.42 081.11 07.39 082.11 07.36 083.11 07.33 084.11 07.49 085.11 07.44 086.11 07.39 087.11 07.54 088.11 07.48 089.11 07.61 090.11 07.54 091.11 07.46 092.11 07.57 093.11 07.48 094.11 07.58 095.11 07.47 096.11 07.56 097.11 07.43 098.11 07.50 099.11 07.56 100.11 07.40 101.11 07.44 102.11 07.47
01 Oct 2008 071.72 06.79 072.72 06.78 073.72 06.77 074.72 06.95 075.72 06.93 076.72 06.90 077.72 07.07 078.72 07.04 079.72 07.00 080.72 06.96 081.72 07.11 082.72 07.06 083.72 07.00 084.72 07.13 085.72 07.06 086.72 07.19 087.72 07.10 088.72 07.01 089.72 07.12 090.72 07.01 091.72 07.10 092.72 06.98 093.72 07.06 094.72 07.12 095.72 06.98 096.72 07.02 097.72 06.86 098.72 06.88 099.72 06.89 100.72 06.69 101.72 06.68
02 Oct 2008 071.34 06.56 072.34 06.73 073.34 06.71 074.34 06.67 075.34 06.63 076.34 06.79 077.34 06.75 078.34 06.69 079.34 06.84 080.34 06.77 081.34 06.71 082.34 06.83 083.34 06.75 084.34 06.67 085.34 06.78 086.34 06.68 087.34 06.77 088.34 06.66 089.34 06.74 090.34 06.61 091.34 06.67 092.34 06.52 093.34 06.57 094.34 06.40 095.34 06.43 096.34 06.44 097.34 06.24 098.34 06.23 099.34 06.21 100.34 06.17 101.34 05.92
03 Oct 2008 070.96 06.34 071.96 06.29 072.96 06.25 073.96 06.20 074.96 06.34 075.96 06.28 076.96 06.22 077.96 06.35 078.96 06.27 079.96 06.19 080.96 06.30 081.96 06.21 082.96 06.11 083.96 06.20 084.96 06.09 085.96 06.17 086.96 06.04 087.96 06.10 088.96 05.95 089.96 06.00 090.96 05.84 091.96 05.86 092.96 05.68 093.96 05.69 094.96 05.68 095.96 05.46 096.96 05.44 097.96 05.39 098.96 05.14 099.96 05.07 100.96 04.99
04 Oct 2008 070.58 05.94 071.58 05.88 072.58 05.82 073.58 05.95 074.58 05.88 075.58 05.80 076.58 05.92 077.58 05.83 078.58 05.74 079.58 05.84 080.58 05.73 081.58 05.62 082.58 05.70 083.58 05.57 084.58 05.63 085.58 05.49 086.58 05.34 087.58 05.38 088.58 05.21 089.58 05.23 090.58 05.05 091.58 05.05 092.58 05.04 093.58 04.82 094.58 04.79 095.58 04.65 096.58 04.71 097.58 04.76 098.58 04.81 099.58 04.86 100.58 04.91
05 Oct 2008 070.20 05.47 071.20 05.40 072.20 05.33 073.20 05.44 074.20 05.35 075.20 05.26 076.20 05.16 077.20 05.26 078.20 05.15 079.20 05.23 080.20 05.10 081.20 04.97 082.20 05.03 083.20 04.89 084.20 04.74 085.20 04.77 086.20 04.60 087.20 04.63 088.20 04.44 089.20 04.44 090.20 04.33 091.20 04.39 092.20 04.45 093.20 04.51 094.20 04.56 095.20 04.61 096.20 04.66 097.20 04.70 098.20 04.74 099.20 04.78 100.20 04.82
06 Oct 2008 069.82 05.05 070.82 04.97 071.82 04.88 072.82 04.78 073.82 04.88 074.82 04.77 075.82 04.66 076.82 04.74 077.82 04.61 078.82 04.48 079.82 04.54 080.82 04.40 081.82 04.24 082.82 04.28 083.82 04.11 084.82 04.07 085.82 04.13 086.82 04.20 087.82 04.25 088.82 04.31 089.82 04.36 090.82 04.42 091.82 04.46 092.82 04.51 093.82 04.55 094.82 04.59 095.82 04.63 096.82 04.67 097.82 04.70 098.82 04.73
07 Oct 2008 069.44 04.42 070.44 04.53 071.44 04.42 072.44 04.32 073.44 04.20 074.44 04.28 075.44 04.16 076.44 04.03 077.44 03.89 078.44 03.95 079.44 03.80 080.44 03.85 081.44 03.92 082.44 03.98 083.44 04.04 084.44 04.10 085.44 04.16 086.44 04.21 087.44 04.26 088.44 04.31 089.44 04.35 090.44 04.39 091.44 04.43 092.44 04.47 093.44 04.50 094.44 04.53 095.44 04.56 096.44 04.59 097.44 04.61 098.44 04.63 099.44 04.65
08 Oct 2008 069.06 03.86 070.06 03.75 071.06 03.64 072.06 03.72 073.06 03.60 074.06 03.47 075.06 03.39 076.06 03.47 077.06 03.54 078.06 03.61 079.06 03.67 080.06 03.73 081.06 03.79 082.06 03.85 083.06 03.90 084.06 03.95 085.06 04.00 086.06 04.04 087.06 04.09 088.06 04.12 089.06 04.16 090.06 04.19 091.06 04.23 092.06 04.25 093.06 04.28 094.06 04.30 095.06 04.32 096.06 04.34 097.06 04.35 098.06 04.36 099.06 04.37
09 Oct 2008 068.68 03.32 069.68 03.41 070.68 03.29 071.68 03.27 072.68 03.34 073.68 03.41 074.68 03.48 075.68 03.55 076.68 03.61 077.68 03.67 078.68 03.73 079.68 03.79 080.68 03.84 081.68 03.89 082.68 03.93 083.68 03.98 084.68 04.02 085.68 04.05 086.68 04.09 087.68 04.12 088.68 04.15 089.68 04.17 090.68 04.20 091.68 04.22 092.68 04.23 093.68 04.25 094.68 04.26 095.68 04.27 096.68 04.27 097.68 04.28 098.68 04.28
10 Oct 2008 078.30 03.79 079.30 03.84 080.30 03.88 081.30 03.93 082.30 03.97 083.30 04.00 084.30 04.04 085.30 04.07 086.30 04.09 087.30 04.12 088.30 04.14
11 Oct 2008 077.92 03.86 078.92 03.90 079.92 03.94 080.92 03.97 081.92 04.01 082.92 04.04 083.92 04.06 084.92 04.09 085.92 04.11 086.92 04.13 087.92 04.14
12 Oct 2008 077.54 03.94 078.54 03.97 079.54 04.01 080.54 04.04 081.54 04.07 082.54 04.09 083.54 04.11 084.54 04.13 085.54 04.15 086.54 04.16 087.54 04.17
13 Oct 2008 077.15 04.03 078.15 04.06 079.15 04.09 080.15 04.12 081.15 04.14 082.15 04.16 083.15 04.18 084.15 04.19 085.15 04.20 086.15 04.21 087.15 04.22
14 Oct 2008 076.77 04.33 077.77 04.36 078.77 04.19 079.77 04.21 080.77 04.23 081.77 04.25 082.77 04.27 083.77 04.28 084.77 04.28 085.77 04.29 086.77 04.29
15 Oct 2008 076.39 04.63 077.39 04.66 078.39 04.68 079.39 04.70 080.39 04.72 081.39 04.73 082.39 04.54 083.39 04.55 084.39 04.56 085.39 04.56 086.39 04.56
16 Oct 2008 076.00 04.99 077.00 04.82 078.00 04.84 079.00 04.86 080.00 04.88 081.00 04.89 082.00 04.90 083.00 04.91 084.00 04.91 085.00 04.91 086.00 04.71
17 Oct 2008 075.62 05.17 076.62 05.19 077.62 05.22 078.62 05.24 079.62 05.25 080.62 05.07 081.62 05.08 082.62 05.08 083.62 05.09 084.62 05.09
18 Oct 2008 075.23 05.54 076.23 05.56 077.23 05.59 078.23 05.41 084.23 05.47 085.23 05.27
19 Oct 2008 074.84 05.96 075.84 05.99 076.84 05.82 077.84 05.85 078.84 05.87 079.84 05.89 080.84 05.90 081.84 05.71 082.84 05.72 083.84 05.72 084.84 05.72
20 Oct 2008 074.45 06.33 075.45 06.37 076.45 06.21 077.45 06.24 078.45 06.26 079.45 06.29 080.45 06.31 081.45 06.12 082.45 06.13 083.45 06.14 084.45 06.14
21 Oct 2008 074.05 06.75 075.05 06.80 076.05 06.84 077.05 06.68 078.05 06.71 079.05 06.74 080.05 06.77 081.05 06.59 082.05 06.61 083.05 06.62 084.05 06.63
22 Oct 2008 073.65 07.18 074.65 07.04 075.65 07.10 076.65 07.15 077.65 06.99 078.65 07.04 079.65 07.07 080.65 06.90 081.65 06.93 082.65 06.95 083.65 06.97
23 Oct 2008 073.25 07.67 074.25 07.54 075.25 07.62 076.25 07.48 077.25 07.55 078.25 07.60 079.25 07.45 080.25 07.50 081.25 07.34 082.25 07.37 083.25 07.40
24 Oct 2008 072.85 07.85 073.85 07.76 074.85 07.85 075.85 07.74 076.85 07.82 077.85 07.70 078.85 07.77 079.85 07.63 080.85 07.69 081.85 07.74 082.85 07.59
25 Oct 2008 072.44 07.83 073.44 07.77 074.44 07.90 075.44 07.82 076.44 07.93 077.44 07.83 078.44 07.92 079.44 07.81 080.44 07.89 081.44 07.77 082.44 07.83
26 Oct 2008 072.03 07.76 073.03 07.74 074.03 07.71 075.03 07.86 076.03 07.81 077.03 07.75 078.03 07.88 079.03 07.79 080.03 07.90 081.03 07.81 082.03 07.90
27 Oct 2008 071.62 07.39 072.62 07.42 073.62 07.44 074.62 07.45 075.62 07.44 076.62 07.62 077.62 07.59 078.62 07.55 079.62 07.70 080.62 07.64 081.62 07.56
28 Oct 2008 071.20 06.72 072.20 06.81 073.20 06.90 074.20 06.96 075.20 07.01 076.20 07.04 077.20 07.06 078.20 07.06 079.20 07.26 080.20 07.24 081.20 07.21
29 Oct 2008 070.78 05.62 071.78 05.62 072.78 05.77 073.78 05.89 074.78 06.00 075.78 06.09 076.78 06.16 077.78 06.42 078.78 06.46 079.78 06.49
30 Oct 2008 070.35 05.67 071.35 05.63 072.35 05.59 073.35 05.54 074.35 05.49 075.35 05.44 076.35 05.24 077.35 05.35 078.35 05.45 079.35 05.52 080.35 05.79
31 Oct 2008 069.92 05.51 070.92 05.48 071.92 05.45 072.92 05.42 073.92 05.38 074.92 05.35 075.92 05.30 076.92 05.06 077.92 05.02 078.92 04.97 079.92 04.92
01 Nov 2008 069.48 05.33 070.48 05.32 071.48 05.30 072.48 05.28 073.48 05.26 074.48 05.24 075.48 05.21 076.48 05.18 077.48 04.95 078.48 04.91 079.48 04.87
02 Nov 2008 069.04 05.17 070.04 05.17 071.04 05.17 072.04 05.16 073.04 05.15 074.04 05.14 075.04 05.13 076.04 05.11 077.04 04.89 078.04 04.87 079.04 04.84
03 Nov 2008 068.59 04.96 069.59 04.97 070.59 04.98 071.59 04.99 072.59 04.99 073.59 05.00 074.59 04.99 075.59 04.99 076.59 04.78 077.59 04.77 078.59 04.76
04 Nov 2008 068.13 04.70 069.13 04.73 070.13 04.75 071.13 04.77 072.13 04.79 073.13 04.80 074.13 04.82 075.13 04.82 076.13 04.63 077.13 04.63 078.13 04.63
05 Nov 2008 067.67 04.28 068.67 04.32 069.67 04.36 070.67 04.39 071.67 04.42 072.67 04.45 073.67 04.27 074.67 04.29 075.67 04.30 076.67 04.32 077.67 04.33
06 Nov 2008 067.20 03.45 068.20 03.50 069.20 03.54 070.20 03.58 071.20 03.42 072.20 03.46 073.20 03.49 074.20 03.52 075.20 03.55 076.20 03.38 077.20 03.40
07 Nov 2008 066.73 02.62 067.73 02.68 068.73 02.74 069.73 02.79 070.73 02.64 071.73 02.69 072.73 02.73 073.73 02.77 074.73 02.81 075.73 02.64 076.73 02.67