;;File created using SAA zone 5 
02 Jul 2007 180.00 02.20 181.00 02.12 182.00 02.04 183.00 01.95 184.00 02.06 185.00 01.96 186.00 01.86 188.00 01.83 192.00 52.70 193.00 52.70 194.00 52.70 195.00 52.70 196.00 52.70 197.00 52.70 198.00 52.70 199.00 52.70 200.00 52.70 201.00 52.70 202.00 52.70 203.00 52.70 204.00 52.70 205.00 52.70 206.00 52.70 207.00 52.70 208.00 52.70 165.79 02.27 166.79 02.25 167.79 02.42 168.79 02.40 169.79 02.36 170.79 02.33 171.79 02.29 172.79 02.24 173.79 02.19 174.79 02.34 175.79 02.28 176.79 02.22 177.79 02.16 178.79 02.09 179.79 02.22
03 Jul 2007 180.00 02.51 181.00 02.63 182.00 02.55 183.00 02.47 184.00 02.38 185.00 02.49 186.00 02.39 187.00 02.28 188.00 02.37 189.00 02.25 190.00 02.13 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 164.08 02.51 165.08 02.70 166.08 02.69 167.08 02.67 168.08 02.65 169.08 02.63 170.08 02.60 171.08 02.77 172.08 02.73 173.08 02.69 174.08 02.65 175.08 02.60 176.08 02.55 177.08 02.70 178.08 02.64 179.08 02.57
04 Jul 2007 180.00 03.03 181.00 02.96 182.00 03.08 183.00 03.00 184.00 02.92 185.00 03.02 186.00 02.93 187.00 02.82 188.00 02.91 189.00 02.80 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 162.36 02.95 163.36 02.96 164.36 02.95 165.36 02.95 166.36 02.94 167.36 02.92 168.36 03.11 169.36 03.09 170.36 03.06 171.36 03.04 172.36 03.01 173.36 03.17 174.36 03.13 175.36 03.09 176.36 03.04 177.36 02.99 178.36 03.13 179.36 03.07
05 Jul 2007 180.00 03.76 181.00 03.69 182.00 03.82 183.00 03.74 184.00 03.66 185.00 03.77 186.00 03.67 187.00 03.77 188.00 03.66 189.00 53.09 190.00 53.09 191.00 53.09 192.00 53.09 193.00 53.09 194.00 53.09 195.00 53.09 196.00 53.09 197.00 53.09 198.00 53.09 199.00 53.09 200.00 53.09 201.00 53.09 202.00 53.09 203.00 53.09 204.00 53.09 159.42 03.38 160.42 03.40 161.42 03.41 162.42 03.42 163.42 03.42 164.42 03.62 165.42 03.62 166.42 03.62 167.42 03.61 168.42 03.60 169.42 03.58 170.42 03.76 171.42 03.74 172.42 03.71 173.42 03.68 174.42 03.84 175.42 03.80 176.42 03.76 177.42 03.71 178.42 03.86 179.42 03.80
06 Jul 2007 180.00 04.31 181.00 04.44 182.00 04.37 183.00 04.29 184.00 04.41 185.00 04.32 186.00 04.42 187.00 04.32 188.00 53.18 189.00 53.18 190.00 53.18 191.00 53.18 192.00 53.18 193.00 53.18 194.00 53.18 195.00 53.18 196.00 53.18 197.00 53.18 198.00 53.18 199.00 53.18 200.00 53.18 201.00 53.18 202.00 53.18 203.00 53.18 157.67 03.63 158.67 03.65 159.67 03.67 160.67 03.69 161.67 03.90 162.67 03.91 163.67 03.92 164.67 03.93 165.67 03.93 166.67 04.13 167.67 04.12 168.67 04.11 169.67 04.10 170.67 04.28 171.67 04.26 172.67 04.23 173.67 04.20 174.67 04.37 175.67 04.33 176.67 04.29 177.67 04.44 178.67 04.39 179.67 04.33
07 Jul 2007 180.00 04.86 181.00 04.80 182.00 04.93 183.00 04.85 184.00 04.96 185.00 04.87 186.00 53.07 187.00 53.07 188.00 53.07 189.00 53.07 190.00 53.07 191.00 53.07 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 201.00 53.07 155.92 03.69 156.92 03.92 157.92 03.95 158.92 03.97 159.92 03.99 160.92 04.01 161.92 04.03 162.92 04.24 163.92 04.25 164.92 04.26 165.92 04.26 166.92 04.46 167.92 04.46 168.92 04.45 169.92 04.44 170.92 04.62 171.92 04.60 172.92 04.58 173.92 04.75 174.92 04.71 175.92 04.68 176.92 04.83 177.92 04.78 178.92 04.73 179.92 04.87
08 Jul 2007 180.00 05.41 181.00 05.54 182.00 05.47 183.00 53.17 184.00 53.17 185.00 53.17 186.00 53.17 187.00 53.17 188.00 53.17 189.00 53.17 190.00 53.17 191.00 53.17 192.00 53.17 193.00 53.17 194.00 53.17 195.00 53.17 196.00 53.17 197.00 53.17 198.00 53.17 199.00 53.17 154.15 04.16 155.15 04.20 156.15 04.24 157.15 04.27 158.15 04.30 159.15 04.52 160.15 04.55 161.15 04.57 162.15 04.59 163.15 04.80 164.15 04.81 165.15 04.82 166.15 04.82 167.15 05.02 168.15 05.01 169.15 05.01 170.15 05.19 171.15 05.18 172.15 05.16 173.15 05.33 174.15 05.30 175.15 05.26 176.15 05.42 177.15 05.38 178.15 05.53 179.15 05.47
09 Jul 2007 180.00 06.33 181.00 06.26 182.00 06.37 183.00 06.28 184.00 06.38 185.00 06.47 186.00 06.54 187.00 06.41 188.00 06.47 189.00 06.51 190.00 06.55 191.00 06.56 192.00 06.57 193.00 06.55 194.00 06.52 195.00 38.63 196.00 38.90 197.00 38.98 152.38 04.45 153.38 04.50 154.38 04.74 155.38 04.77 156.38 04.81 157.38 04.84 158.38 04.87 159.38 05.10 160.38 05.12 161.38 05.14 162.38 05.15 163.38 05.37 164.38 05.38 165.38 05.38 166.38 05.58 167.38 05.58 168.38 05.58 169.38 05.76 170.38 05.75 171.38 05.73 172.38 05.91 173.38 05.88 174.38 06.04 175.38 06.00 176.38 06.15 177.38 06.10 178.38 06.24 179.38 06.18
10 Jul 2007 180.00 06.79 181.00 06.90 182.00 07.01 183.00 06.90 184.00 06.98 185.00 07.05 186.00 07.10 187.00 07.15 188.00 07.18 189.00 07.19 150.61 04.75 151.61 04.80 152.61 04.84 153.61 04.88 154.61 05.12 155.61 05.16 156.61 05.19 157.61 05.22 158.61 05.45 159.61 05.47 160.61 05.49 161.61 05.51 162.61 05.72 163.61 05.73 164.61 05.74 165.61 05.94 166.61 05.94 167.61 06.13 168.61 06.12 169.61 06.10 170.61 06.28 171.61 06.26 172.61 06.42 173.61 06.39 174.61 06.54 175.61 06.49 176.61 06.64 177.61 06.78 178.61 06.71 179.61 06.83
11 Jul 2007 180.00 07.54 181.00 07.63 182.00 07.71 183.00 07.77 184.00 07.82 185.00 07.86 186.00 07.88 187.00 08.09 188.00 08.07 189.00 08.04 190.00 08.18 191.00 08.30 192.00 08.19 193.00 08.25 194.00 08.27 148.84 05.04 149.84 05.09 150.84 05.34 151.84 05.38 152.84 05.42 153.84 05.46 154.84 05.69 155.84 05.72 156.84 05.75 157.84 05.98 158.84 06.00 159.84 06.02 160.84 06.23 161.84 06.25 162.84 06.25 163.84 06.46 164.84 06.46 165.84 06.65 166.84 06.64 167.84 06.63 168.84 06.81 169.84 06.78 170.84 06.95 171.84 07.11 172.84 07.07 173.84 07.22 174.84 07.16 175.84 07.30 176.84 07.43 177.84 07.55 178.84 07.46 179.84 07.56
12 Jul 2007 180.00 08.10 181.00 08.15 182.00 08.39 183.00 08.41 184.00 08.42 185.00 08.60 186.00 08.57 187.00 08.71 188.00 08.82 189.00 30.98 190.00 31.02 191.00 31.26 192.00 31.51 147.07 05.31 148.07 05.36 149.07 05.40 150.07 05.65 151.07 05.69 152.07 05.72 153.07 05.76 154.07 05.99 155.07 06.02 156.07 06.04 157.07 06.26 158.07 06.28 159.07 06.50 160.07 06.51 161.07 06.51 162.07 06.72 163.07 06.71 164.07 06.91 165.07 06.89 166.07 07.08 167.07 07.06 168.07 07.23 169.07 07.19 170.07 07.35 171.07 07.51 172.07 07.45 173.07 07.59 174.07 07.72 175.07 07.84 176.07 07.75 177.07 07.85 178.07 07.94 179.07 08.02
13 Jul 2007 180.00 08.56 181.00 08.75 182.00 08.73 183.00 30.55 184.00 30.78 185.00 30.81 186.00 31.04 187.00 31.28 188.00 31.51 189.00 31.75 190.00 32.19 145.30 05.33 146.30 05.57 147.30 05.62 148.30 05.66 149.30 05.90 150.30 05.93 151.30 05.96 152.30 06.19 153.30 06.22 154.30 06.24 155.30 06.46 156.30 06.47 157.30 06.68 158.30 06.69 159.30 06.69 160.30 06.89 161.30 06.88 162.30 07.07 163.30 07.05 164.30 07.23 165.30 07.40 166.30 07.36 167.30 07.52 168.30 07.67 169.30 07.61 170.30 07.75 171.30 07.88 172.30 07.99 173.30 08.10 174.30 08.20 175.30 08.28 176.30 08.36 177.30 08.42 178.30 08.46 179.30 08.49
14 Jul 2007 180.00 30.80 181.00 31.02 182.00 31.05 183.00 31.29 184.00 31.52 185.00 31.76 186.00 31.99 187.00 32.43 188.00 32.87 189.00 33.31 143.54 05.48 144.54 05.52 145.54 05.76 146.54 05.79 147.54 05.83 148.54 06.06 149.54 06.08 150.54 06.11 151.54 06.32 152.54 06.34 153.54 06.55 154.54 06.56 155.54 06.76 156.54 06.76 157.54 06.95 158.54 06.94 159.54 07.12 160.54 07.10 161.54 07.27 162.54 07.24 163.54 07.40 164.54 07.55 165.54 07.70 166.54 07.63 167.54 07.76 168.54 07.88 169.54 07.99 170.54 08.08 171.54 08.17 172.54 08.24 173.54 08.30 174.54 08.35 175.54 08.58 176.54 08.59 177.54 30.36 178.54 30.58 179.54 30.80
15 Jul 2007 180.00 31.68 181.00 31.92 182.00 32.16 183.00 32.40 184.00 32.84 185.00 33.28 186.00 33.71 187.00 34.15 141.79 05.73 142.79 05.77 143.79 05.80 144.79 06.03 145.79 06.05 146.79 06.27 147.79 06.29 148.79 06.30 149.79 06.51 150.79 06.52 151.79 06.72 152.79 06.72 153.79 06.91 154.79 06.89 155.79 07.07 156.79 07.05 157.79 07.22 158.79 07.38 159.79 07.34 160.79 07.49 161.79 07.63 162.79 07.56 163.79 07.69 164.79 07.80 165.79 07.91 166.79 08.00 167.79 08.08 168.79 08.15 169.79 08.21 170.79 08.45 171.79 08.47 172.79 30.60 173.79 30.81 174.79 30.84 175.79 31.06 176.79 31.09 177.79 31.32 178.79 31.35 179.79 31.59
16 Jul 2007 180.00 32.53 181.00 32.98 182.00 33.42 183.00 33.87 184.00 34.31 185.00 34.75 140.05 05.48 141.05 05.70 142.05 05.73 143.05 05.74 144.05 05.96 145.05 05.97 146.05 06.17 147.05 06.17 148.05 06.37 149.05 06.36 150.05 06.55 151.05 06.53 152.05 06.70 153.05 06.68 154.05 06.84 155.05 06.80 156.05 06.95 157.05 07.09 158.05 07.23 159.05 07.15 160.05 07.27 161.05 07.38 162.05 07.48 163.05 07.56 164.05 07.64 165.05 07.70 166.05 07.75 167.05 07.78 168.05 07.99 169.05 30.74 170.05 30.76 171.05 30.79 172.05 31.02 173.05 31.05 174.05 31.29 175.05 31.33 176.05 31.57 177.05 31.82 178.05 32.06 179.05 32.31
17 Jul 2007 180.00 34.13 181.00 34.58 182.00 35.03 139.53 05.52 140.53 05.73 141.53 05.73 142.53 05.73 143.53 05.93 144.53 05.92 145.53 06.10 146.53 06.08 147.53 06.25 148.53 06.22 149.53 06.38 150.53 06.54 151.53 06.49 152.53 06.63 153.53 06.76 154.53 06.69 155.53 06.81 156.53 06.91 157.53 07.01 158.53 07.10 159.53 07.17 160.53 07.24 161.53 07.29 162.53 07.32 163.53 07.34 164.53 07.34 165.53 30.81 166.53 31.05 167.53 31.08 168.53 31.12 169.53 31.37 170.53 31.42 171.53 31.67 172.53 31.72 173.53 31.98 174.53 32.23 175.53 32.29 176.53 32.55 177.53 33.00 178.53 33.46 179.53 33.91
18 Jul 2007 180.00 35.45 137.81 05.22 138.81 05.22 139.81 05.20 140.81 05.39 141.81 05.36 142.81 05.54 143.81 05.50 144.81 05.66 145.81 05.62 146.81 05.77 147.81 05.91 148.81 05.84 149.81 05.97 150.81 06.08 151.81 05.99 152.81 06.09 153.81 06.18 154.81 06.26 155.81 06.33 156.81 06.38 157.81 06.42 158.81 06.45 159.81 06.46 160.81 06.45 161.81 06.43 162.81 30.84 163.81 31.09 164.81 31.14 165.81 31.20 166.81 31.26 167.81 31.53 168.81 31.60 169.81 31.87 170.81 31.95 171.81 32.22 172.81 32.49 173.81 32.77 174.81 33.04 175.81 33.51 176.81 33.98 177.81 34.45 178.81 34.91 179.81 35.37
19 Jul 2007 136.12 04.83 137.12 04.81 138.12 04.98 139.12 04.94 140.12 05.10 141.12 05.06 142.12 05.20 143.12 05.14 144.12 05.28 145.12 05.21 146.12 05.33 147.12 05.44 148.12 05.34 149.12 05.43 150.12 05.52 151.12 05.39 152.12 38.95 153.12 38.97 154.12 39.00 155.12 39.04 156.12 39.08 157.12 39.33 158.12 39.39 159.12 39.46 160.12 39.53 161.12 39.60 162.12 39.88 163.12 39.96 164.12 40.05 165.12 40.33 166.12 40.42 167.12 40.71 168.12 41.00 169.12 32.23 170.12 32.53 171.12 32.83 172.12 33.12 173.12 33.62 174.12 34.11 175.12 34.60 176.12 35.08 177.12 35.56 178.12 36.03 179.12 36.50
20 Jul 2007 134.44 04.37 135.44 04.33 136.44 04.48 137.44 04.43 138.44 04.38 139.44 04.51 140.44 04.44 141.44 04.56 142.44 51.99 143.44 51.99 144.44 51.99 145.44 51.99 146.44 51.99 147.44 51.99 148.44 51.99 149.44 51.99 150.44 51.99 151.44 51.99 152.44 51.99 153.44 51.99 154.44 51.99 155.44 51.99 156.44 51.99 157.44 51.99 158.44 51.99 159.44 51.99 160.44 51.99 161.44 51.99 162.44 51.99 163.44 51.99 164.44 51.99 165.44 51.99 166.44 51.99 167.44 51.99 168.44 51.99 169.44 51.99 170.44 51.99 171.44 51.99 172.44 51.99 174.44 35.60 175.44 36.10 176.44 36.59 177.44 37.07
21 Jul 2007 132.78 03.68 133.78 03.82 134.78 03.76 135.78 03.90 136.78 03.82 137.78 03.94 138.78 03.86 139.78 51.90 140.78 51.90 141.78 51.90 142.78 51.90 143.78 51.90 144.78 51.90 145.78 51.90 146.78 51.90 147.78 51.90 148.78 51.90 149.78 51.90 150.78 51.90 151.78 51.90 152.78 51.90 153.78 51.90 154.78 51.90 155.78 51.90 156.78 51.90 157.78 51.90 158.78 51.90 159.78 51.90 160.78 51.90 161.78 51.90 162.78 51.90 163.78 51.90 164.78 51.90 165.78 51.90 166.78 51.90 167.78 51.90 168.78 51.90 170.78 34.92 171.78 35.46 172.78 36.00 173.78 36.52 174.78 37.04 175.78 37.55
22 Jul 2007 131.15 03.19 132.15 03.12 133.15 03.25 134.15 03.17 135.15 03.08 136.15 03.19 137.15 03.09 138.15 51.80 139.15 51.80 140.15 51.80 141.15 51.80 142.15 51.80 143.15 51.80 144.15 51.80 145.15 51.80 146.15 51.80 147.15 51.80 148.15 51.80 149.15 51.80 150.15 51.80 151.15 51.80 152.15 51.80 153.15 51.80 154.15 51.80 155.15 51.80 156.15 51.80 158.15 51.80 159.15 51.80 160.15 51.80 161.15 51.80 162.15 51.80 163.15 51.80 164.15 51.80 165.15 51.80 166.15 51.80 168.15 34.50 169.15 35.10 170.15 35.68 171.15 36.26 172.15 36.82 173.15 37.38 174.15 37.92
23 Jul 2007 129.54 02.53 130.54 02.45 131.54 02.57 132.54 02.48 133.54 02.59 134.54 02.48 135.54 02.38 136.54 51.72 137.54 51.72 138.54 51.72 139.54 51.72 140.54 51.72 141.54 51.72 142.54 51.72 143.54 51.72 144.54 51.72 145.54 51.72 146.54 51.72 147.54 51.72 148.54 51.72 149.54 51.72 150.54 51.72 151.54 51.72 152.54 51.72 158.54 40.56 159.54 51.72 160.54 51.72 161.54 51.72 162.54 51.72 163.54 51.72 166.54 44.86 167.54 45.47 168.54 51.72 169.54 51.72 170.54 51.72 171.54 51.72 172.54 51.72
24 Jul 2007 127.95 01.92 128.95 02.04 129.95 01.95 130.95 01.85 131.95 01.95 132.95 01.84 133.95 01.73 134.95 51.64 135.95 51.64 136.95 51.64 137.95 51.64 138.95 51.64 139.95 51.64 140.95 51.64 141.95 51.64 142.95 51.64 143.95 51.64 144.95 51.64 145.95 51.64 146.95 51.64 147.95 51.64 148.95 51.64 149.95 51.64 150.95 51.64 151.95 51.64 152.95 51.64 153.95 51.64 154.95 51.64 155.95 51.64 156.95 51.64 157.95 51.64 158.95 51.64 159.95 51.64 160.95 51.64 161.95 51.64 162.95 51.64 163.95 51.64 164.95 51.64 165.95 51.64 166.95 51.64 167.95 51.64 168.95 51.64 169.95 51.64 170.95 51.64
25 Jul 2007 126.39 01.37 127.39 01.48 128.39 01.39 129.39 01.29 130.39 01.19 131.39 01.28 132.39 01.16 133.39 01.04 134.39 51.57 135.39 51.57 136.39 51.57 137.39 51.57 138.39 51.57 139.39 51.57 140.39 51.57 141.39 51.57 142.39 51.57 143.39 51.57 144.39 51.57 145.39 51.57 146.39 51.57 147.39 51.57 148.39 51.57 149.39 51.57 150.39 51.57 151.39 51.57 152.39 51.57 153.39 51.57 154.39 51.57 155.39 51.57 156.39 51.57 157.39 51.57 158.39 51.57 159.39 51.57 160.39 51.57 161.39 51.57 162.39 51.57 163.39 51.57 164.39 51.57 165.39 51.57 166.39 51.57 167.39 51.57 168.39 51.57 169.39 51.57
26 Jul 2007 124.85 00.89 125.85 01.00 126.85 00.91 127.85 00.81 129.85 00.80 133.85 51.51 134.85 51.51 135.85 51.51 136.85 51.51 137.85 51.51 138.85 51.51 139.85 51.51 140.85 51.51 141.85 51.51 142.85 51.51 143.85 51.51 144.85 51.51 145.85 51.51 146.85 51.51 147.85 51.51 148.85 51.51 149.85 51.51 150.85 51.51 151.85 51.51 152.85 51.51 153.85 51.51 154.85 51.51 155.85 51.51 156.85 51.51 157.85 51.51 158.85 51.51 159.85 51.51 160.85 51.51 161.85 51.51 162.85 51.51 163.85 51.51 164.85 51.51 165.85 51.51 166.85 51.51 167.85 51.51
27 Jul 2007 134.34 51.47 135.34 51.47 136.34 51.47 137.34 51.47 138.34 51.47 139.34 51.47 140.34 51.47 141.34 51.47 142.34 51.47 143.34 51.47 144.34 51.47 145.34 51.47 146.34 51.47 147.34 51.47 148.34 51.47 149.34 51.47 150.34 51.47 151.34 51.47 152.34 51.47 153.34 51.47 154.34 51.47 155.34 51.47 156.34 51.47 157.34 51.47 158.34 51.47 159.34 51.47 160.34 51.47 161.34 51.47 162.34 51.47 163.34 51.47 164.34 51.47 165.34 51.47 166.34 51.47
28 Jul 2007 133.76 51.63 134.76 51.63 135.76 51.63 136.76 51.63 137.76 51.63 138.76 51.63 139.76 51.63 140.76 51.63 141.76 51.63 142.76 51.63 143.76 51.63 144.76 51.63 145.76 51.63 146.76 51.63 147.76 51.63 148.76 51.63 149.76 51.63 150.76 51.63 151.76 51.63 152.76 51.63 153.76 51.63 154.76 51.63 155.76 51.63 156.76 51.63 157.76 51.63 158.76 51.63 159.76 51.63 160.76 51.63 161.76 51.63 162.76 51.63 163.76 51.63
29 Jul 2007 134.30 51.81 135.30 51.81 136.30 51.81 137.30 51.81 138.30 51.81 139.30 51.81 140.30 51.81 141.30 51.81 142.30 51.81 143.30 51.81 144.30 51.81 145.30 51.81 146.30 51.81 147.30 51.81 148.30 51.81 149.30 51.81 150.30 51.81 151.30 51.81 152.30 51.81 153.30 51.81 154.30 51.81 155.30 51.81 156.30 51.81 157.30 51.81 158.30 51.81 159.30 51.81 160.30 51.81 161.30 51.81 162.30 51.81
30 Jul 2007 135.87 51.80 136.87 51.80 137.87 51.80 138.87 51.80 139.87 51.80 140.87 51.80 141.87 51.80 142.87 51.80 143.87 51.80 144.87 51.80 145.87 51.80 146.87 51.80 147.87 51.80 148.87 51.80 149.87 51.80 150.87 51.80 151.87 51.80 152.87 51.80 153.87 51.80 154.87 51.80 155.87 51.80 156.87 51.80 157.87 51.80 158.87 51.80 159.87 51.80 160.87 51.80
31 Jul 2007 136.47 52.19 137.47 52.19 138.47 52.19 139.47 52.19 140.47 52.19 141.47 52.19 142.47 52.19 143.47 52.19 144.47 52.19 145.47 52.19 146.47 52.19 147.47 52.19 148.47 52.19 149.47 52.19 150.47 52.19 151.47 52.19 152.47 52.19 153.47 52.19 154.47 52.19 155.47 52.19 156.47 52.19 157.47 52.19 158.47 52.19 159.47 52.19
01 Aug 2007 138.10 52.40 139.10 52.40 140.10 52.40 141.10 52.40 142.10 52.40 143.10 52.40 144.10 52.40 145.10 52.40 146.10 52.40 147.10 52.40 148.10 52.40 149.10 52.40 150.10 52.40 151.10 52.40 152.10 52.40 153.10 52.40 154.10 52.40 155.10 52.40 156.10 52.40 157.10 52.40 158.10 52.40
02 Aug 2007 139.75 52.81 140.75 52.81 141.75 52.81 142.75 52.81 143.75 52.81 144.75 52.81 145.75 52.81 146.75 52.81 147.75 52.81 148.75 52.81 149.75 52.81 150.75 52.81 151.75 52.81 152.75 52.81 153.75 52.81 154.75 52.81 155.75 52.81 156.75 52.81
03 Aug 2007 114.44 01.98 115.44 01.92 116.44 01.85 141.44 53.43 142.44 53.43 143.44 53.43 144.44 53.43 145.44 53.43 146.44 53.43 147.44 53.43 148.44 53.43 149.44 53.43 150.44 53.43 151.44 53.43 152.44 53.43 153.44 53.43 154.44 53.43 155.44 53.43
04 Aug 2007 113.74 02.74 114.74 02.68 115.74 02.61 116.74 02.54 117.74 02.47 118.74 02.40 119.74 02.32 120.74 02.24 121.74 02.16 122.74 02.08 123.74 01.99 124.74 01.90 143.74 54.05 144.74 54.05 145.74 54.05 146.74 54.05 147.74 54.05 148.74 54.05 149.74 54.05 150.74 54.05 151.74 54.05 152.74 54.05 153.74 54.05
05 Aug 2007 112.48 03.55 113.48 03.49 114.48 03.43 115.48 03.37 116.48 03.31 117.48 03.24 118.48 03.17 119.48 03.10 120.48 03.03 121.48 02.95 122.48 02.87 123.48 02.78 124.48 02.70 125.48 02.61 126.48 02.52 127.48 02.42 128.48 02.32 129.48 02.22 130.48 02.12 131.48 02.01 145.48 54.68 146.48 54.68 147.48 54.68 148.48 54.68 149.48 54.68 150.48 54.68 151.48 54.68 152.48 54.68
06 Aug 2007 111.24 04.36 112.24 04.31 113.24 04.26 114.24 04.20 115.24 04.15 116.24 04.09 117.24 04.02 118.24 03.96 119.24 03.89 120.24 03.82 121.24 03.75 122.24 03.67 123.24 03.59 124.24 03.51 125.24 03.43 126.24 03.34 127.24 03.25 128.24 03.16 129.24 03.06 130.24 02.97 131.24 02.86 132.24 02.76 133.24 02.65 148.24 55.30 149.24 55.30 150.24 55.30 151.24 55.30
07 Aug 2007 110.03 04.58 111.03 04.54 112.03 04.49 113.03 04.45 114.03 04.40 115.03 04.35 116.03 04.29 117.03 04.23 118.03 04.17 119.03 04.11 120.03 04.05 121.03 03.98 122.03 03.91 123.03 03.84 124.03 03.76 125.03 03.68 126.03 03.60 127.03 03.52 128.03 03.43 129.03 03.34 130.03 03.25 131.03 03.16 132.03 03.06 133.03 02.96 134.03 02.85 135.03 02.75 136.03 02.64
08 Aug 2007 108.85 04.77 109.85 04.73 110.85 04.70 111.85 04.66 112.85 04.62 113.85 04.58 114.85 04.53 115.85 04.48 116.85 04.43 117.85 04.38 118.85 04.32 119.85 04.26 120.85 04.20 121.85 04.14 122.85 04.07 123.85 04.00 124.85 03.93 125.85 03.86 126.85 03.78 127.85 03.70 128.85 03.62 129.85 03.53 130.85 03.44 131.85 03.35 132.85 03.26 133.85 03.16 134.85 03.07 135.85 02.96 136.85 02.86 137.85 02.75 138.85 02.64
09 Aug 2007 107.88 05.11 108.88 04.89 109.88 04.86 110.88 04.84 111.88 04.80 112.88 04.77 113.88 04.73 114.88 04.70 115.88 04.65 116.88 04.61 117.88 04.56 118.88 04.51 119.88 04.46 120.88 04.41 121.88 04.35 122.88 04.29 123.88 04.22 124.88 04.16 125.88 04.09 126.88 04.02 127.88 03.95 128.88 03.87 129.88 03.79 130.88 03.71 131.88 03.63 132.88 03.54 133.88 03.45 134.88 03.36 135.88 03.27 136.88 03.17 137.88 03.07 138.88 02.97 139.88 02.86 140.88 02.76 141.88 02.64
10 Aug 2007 106.75 05.20 107.75 05.19 108.75 05.18 109.75 05.16 110.75 05.14 111.75 05.12 112.75 04.90 113.75 04.87 114.75 04.84 115.75 04.80 116.75 04.77 117.75 04.73 118.75 04.69 119.75 04.64 120.75 04.59 121.75 04.54 122.75 04.49 123.75 04.44 124.75 04.38 125.75 04.32 126.75 04.26 127.75 04.19 128.75 04.12 129.75 04.05 130.75 03.98 131.75 03.90 132.75 03.83 133.75 03.74 134.75 03.66 135.75 03.57 136.75 03.49 137.75 03.39 138.75 03.30 139.75 03.20 140.75 03.10 141.75 03.00 142.75 02.90 143.75 02.79 144.75 02.68 145.75 02.57
11 Aug 2007 105.64 05.42 106.64 05.23 107.64 05.22 108.64 05.22 109.64 05.21 110.64 05.20 111.64 05.19 112.64 05.18 113.64 05.16 114.64 05.14 115.64 05.11 116.64 04.88 117.64 04.85 118.64 04.82 119.64 04.79 120.64 04.75 121.64 04.71 122.64 04.66 123.64 04.62 124.64 04.57 125.64 04.52 126.64 04.46 127.64 04.40 128.64 04.34 129.64 04.28 130.64 04.22 131.64 04.15 132.64 04.08 133.64 04.01 134.64 03.93 135.64 03.86 136.64 03.78 137.64 03.69 138.64 03.61 139.64 03.52 140.64 03.43 141.64 03.34 142.64 03.24 143.64 03.14 144.64 03.04
12 Aug 2007 104.56 05.34 105.56 05.36 106.56 05.38 107.56 05.39 108.56 05.40 109.56 05.20 110.56 05.20 111.56 05.20 112.56 05.20 113.56 05.19 114.56 05.18 115.56 05.17 116.56 05.15 117.56 05.13 118.56 05.11 119.56 04.88 120.56 04.86 121.56 04.83 122.56 04.79 123.56 04.76 124.56 04.72 125.56 04.68 126.56 04.63 127.56 04.58 128.56 04.54 129.56 04.48 130.56 04.43 131.56 04.37 132.56 04.31 133.56 04.25 134.56 04.18 135.56 04.12 136.56 04.05 137.56 03.97 138.56 03.90 139.56 03.82 140.56 03.74 141.56 03.65 142.56 03.57 143.56 03.48
13 Aug 2007 103.74 05.36 104.74 05.40 105.74 05.23 106.74 05.26 107.74 05.28 108.74 05.30 109.74 05.32 110.74 05.33 111.74 05.34 112.74 05.15 113.74 05.16 114.74 05.16 115.74 05.15 116.74 05.15 117.74 05.14 118.74 05.13 119.74 05.11 120.74 05.09 121.74 04.87 122.74 04.85 123.74 04.82 124.74 04.80 125.74 04.76 126.74 04.73 127.74 04.69 128.74 04.65 129.74 04.61 130.74 04.56 131.74 04.52 132.74 04.47 133.74 04.41 134.74 04.36 135.74 04.30 136.74 04.24 137.74 04.17 138.74 04.11 139.74 04.04 140.74 03.97 141.74 03.89 142.74 03.81
14 Aug 2007 102.70 05.07 103.70 05.12 104.70 05.17 105.70 05.22 106.70 05.26 107.70 05.10 108.70 05.14 109.70 05.17 110.70 05.19 111.70 05.22 112.70 05.24 113.70 05.25 114.70 05.07 115.70 05.08 116.70 05.08 117.70 05.09 118.70 05.09 119.70 05.08 120.70 05.08 121.70 05.07 122.70 05.06 123.70 05.04 124.70 04.83 125.70 04.80 126.70 04.78 127.70 04.75 128.70 04.73 129.70 04.69 130.70 04.66 131.70 04.62 132.70 04.58 133.70 04.54 134.70 04.49 135.70 04.45 136.70 04.39 137.70 04.34 138.70 04.29 139.70 04.23 140.70 04.16 141.70 04.10
15 Aug 2007 101.69 04.86 102.69 04.93 103.69 05.01 104.69 04.87 105.69 04.93 106.69 04.99 107.69 05.04 108.69 05.09 109.69 04.94 110.69 04.98 111.69 05.02 112.69 05.05 113.69 05.08 114.69 05.11 115.69 05.13 116.69 04.95 117.69 04.97 118.69 04.98 119.69 04.99 120.69 05.00 121.69 05.00 122.69 05.00 123.69 05.00 124.69 04.99 125.69 04.78 126.69 04.77 127.69 04.76 128.69 04.74 129.69 04.72 130.69 04.69 131.69 04.67 132.69 04.64 133.69 04.61 134.69 04.57 135.69 04.54 136.69 04.50 137.69 04.45 138.69 04.41 139.69 04.36 140.69 04.31
16 Aug 2007 100.69 04.54 101.69 04.43 102.69 04.53 103.69 04.61 104.69 04.69 105.69 04.57 106.69 04.65 107.69 04.71 108.69 04.78 109.69 04.84 110.69 04.89 111.69 04.75 112.69 04.79 113.69 04.84 114.69 04.88 115.69 04.92 116.69 04.95 117.69 04.78 118.69 04.80 119.69 04.83 120.69 04.85 121.69 04.86 122.69 04.88 123.69 04.89 124.69 04.89 125.69 04.90 126.69 04.90 127.69 04.69 128.69 04.69 129.69 04.68 130.69 04.67 131.69 04.65 132.69 04.63 133.69 04.61 134.69 04.59 135.69 04.56 136.69 04.54 137.69 04.50 138.69 04.47 139.69 04.43
17 Aug 2007 099.09 03.85 100.09 03.97 101.09 04.09 102.09 04.00 103.09 04.11 104.09 04.21 105.09 04.30 106.09 04.40 107.09 04.28 108.09 04.36 109.09 04.44 110.09 04.51 111.09 04.58 112.09 04.45 113.09 04.51 114.09 04.57 115.09 04.62 116.09 04.67 117.09 04.71 118.09 04.76 119.09 04.59 120.09 04.63 121.09 04.66 122.09 04.69 123.09 04.71 124.09 04.73 125.09 04.75 126.09 04.76 127.09 04.77 128.09 04.58 129.09 04.59 130.09 04.59 131.09 04.59 132.09 04.58 133.09 04.58 134.09 04.57 135.09 04.56 136.09 04.54 137.09 04.52 138.09 04.50 139.09 04.48
18 Aug 2007 098.13 03.52 099.13 03.45 100.13 03.38 101.13 03.43 102.13 03.35 103.13 03.47 104.13 03.59 105.13 03.70 106.13 03.81 107.13 03.71 108.13 03.80 109.13 03.89 110.13 03.98 111.13 04.06 112.13 03.94 113.13 04.02 114.13 04.09 115.13 04.15 116.13 04.22 117.13 04.27 118.13 04.33 119.13 04.18 120.13 04.23 121.13 04.27 122.13 04.31 123.13 04.35 124.13 04.38 125.13 04.41 126.13 04.44 127.13 04.46 128.13 04.48 129.13 04.30 130.13 04.31 131.13 04.32 132.13 04.33 133.13 04.33 134.13 04.33 135.13 04.33 136.13 04.33 137.13 04.32 138.13 04.31
19 Aug 2007 097.20 03.74 098.20 03.68 099.20 03.62 100.20 03.56 101.20 03.49 102.20 03.42 103.20 03.35 104.20 03.27 105.20 03.26 106.20 03.38 107.20 03.29 108.20 03.40 109.20 03.50 110.20 03.60 111.20 03.70 112.20 03.59 113.20 03.68 114.20 03.76 115.20 03.84 116.20 03.91 117.20 03.98 118.20 04.05 119.20 03.91 120.20 03.97 121.20 04.03 122.20 04.08 123.20 04.13 124.20 04.17 125.20 04.21 126.20 04.25 127.20 04.29 128.20 04.32 129.20 04.15 130.20 04.17 131.20 04.19 132.20 04.21 133.20 04.23 134.20 04.24 135.20 04.25 136.20 04.26 137.20 04.26
20 Aug 2007 096.28 03.91 097.28 03.86 098.28 03.81 099.28 03.76 100.28 03.71 101.28 03.65 102.28 03.59 103.28 03.53 104.28 03.46 105.28 03.40 106.28 03.32 107.28 03.25 108.28 03.17 109.28 03.12 110.28 03.23 111.28 03.14 112.28 03.24 113.28 03.34 114.28 03.43 115.28 03.52 116.28 03.60 117.28 03.69 118.28 03.56 119.28 03.64 120.28 03.71 121.28 03.78 122.28 03.84 123.28 03.90 124.28 03.95 125.28 04.01 126.28 04.05 127.28 04.10 128.28 03.94 129.28 03.98 130.28 04.02 131.28 04.05 132.28 04.08 133.28 04.11 134.28 04.13 135.28 04.15 136.28 04.17
21 Aug 2007 095.39 04.03 096.39 04.00 097.39 03.97 098.39 03.93 099.39 03.89 100.39 03.84 101.39 03.80 102.39 03.75 103.39 03.69 104.39 03.64 105.39 03.58 106.39 03.51 107.39 03.45 108.39 03.38 109.39 03.50 110.39 03.43 111.39 03.35 112.39 03.26 113.39 03.18 114.39 03.12 115.39 03.21 116.39 03.31 117.39 03.20 118.39 03.29 119.39 03.37 120.39 03.45 121.39 03.53 122.39 03.60 123.39 03.67 124.39 03.74 125.39 03.80 126.39 03.86 127.39 03.71 128.39 03.77 129.39 03.81 130.39 03.86 131.39 03.90 132.39 03.94 133.39 03.98 134.39 04.01 135.39 04.04
22 Aug 2007 093.81 04.08 094.81 04.06 095.81 04.04 096.81 04.01 097.81 03.99 098.81 03.96 099.81 03.92 100.81 03.89 101.81 03.85 102.81 03.81 103.81 03.76 104.81 03.71 105.81 03.66 106.81 03.61 107.81 03.75 108.81 03.68 109.81 03.62 110.81 03.55 111.81 03.48 112.81 03.40 113.81 03.32 114.81 03.24 115.81 03.15 116.81 03.06 117.81 03.17 118.81 03.07 119.81 03.09 120.81 03.18 121.81 03.26 122.81 03.34 123.81 03.42 124.81 03.49 125.81 03.36 126.81 03.43 127.81 03.49 128.81 03.55 129.81 03.61 130.81 03.66 131.81 03.71 132.81 03.76 133.81 03.80 134.81 03.84
23 Aug 2007 092.94 04.21 093.94 04.21 094.94 04.20 095.94 04.18 096.94 04.17 097.94 04.15 098.94 04.13 099.94 04.11 100.94 04.08 101.94 04.05 102.94 04.01 103.94 03.98 104.94 03.94 105.94 04.09 106.94 04.05 107.94 04.00 108.94 03.94 109.94 03.88 110.94 03.82 111.94 03.76 112.94 03.69 113.94 03.62 114.94 03.55 115.94 03.67 116.94 03.58 117.94 03.50 118.94 03.41 119.94 03.31 120.94 03.21 121.94 03.13 122.94 03.22 123.94 03.10 124.94 03.18 125.94 03.26 126.94 03.34 127.94 03.41 128.94 03.47 129.94 03.54 130.94 03.60 131.94 03.66 132.94 03.71 133.94 03.77
24 Aug 2007 092.10 04.27 093.10 04.28 094.10 04.28 095.10 04.28 096.10 04.27 097.10 04.27 098.10 04.26 099.10 04.24 100.10 04.23 101.10 04.21 102.10 04.18 103.10 04.16 104.10 04.33 105.10 04.30 106.10 04.26 107.10 04.22 108.10 04.18 109.10 04.13 110.10 04.08 111.10 04.03 112.10 03.97 113.10 04.11 114.10 04.05 115.10 03.98 116.10 03.91 117.10 03.83 118.10 03.75 119.10 03.67 120.10 03.78 121.10 03.69 122.10 03.59 123.10 03.49 124.10 03.38 125.10 03.27 126.10 03.36 127.10 03.24 128.10 03.29 129.10 03.36 130.10 03.44 131.10 03.50 132.10 03.57 133.10 03.63
25 Aug 2007 091.27 04.34 092.27 04.35 093.27 04.36 094.27 04.37 095.27 04.38 096.27 04.38 097.27 04.38 098.27 04.38 099.27 04.37 100.27 04.36 101.27 04.55 102.27 04.53 103.27 04.52 104.27 04.49 105.27 04.47 106.27 04.44 107.27 04.41 108.27 04.37 109.27 04.33 110.27 04.29 111.27 04.44 112.27 04.39 113.27 04.34 114.27 04.28 115.27 04.22 116.27 04.16 117.27 04.29 118.27 04.21 119.27 04.14 120.27 04.05 121.27 03.97 122.27 03.88 123.27 03.98 124.27 03.88 125.27 03.77 126.27 03.66 127.27 03.75 128.27 03.63 129.27 03.50 130.27 03.37 131.27 03.45 132.27 03.52
26 Aug 2007 089.80 04.58 090.80 04.60 091.80 04.63 092.80 04.65 093.80 04.66 094.80 04.68 095.80 04.69 096.80 04.70 097.80 04.70 098.80 04.90 099.80 04.90 100.80 04.90 101.80 04.89 102.80 04.88 103.80 04.87 104.80 04.85 105.80 04.83 106.80 04.81 107.80 04.78 108.80 04.95 109.80 04.92 110.80 04.88 111.80 04.84 112.80 04.79 113.80 04.74 114.80 04.89 115.80 04.83 116.80 04.77 117.80 04.71 118.80 04.64 119.80 04.57 120.80 04.69 121.80 04.60 122.80 04.52 123.80 04.42 124.80 04.52 125.80 04.42 126.80 04.31 127.80 04.20 128.80 04.28 129.80 04.15 130.80 04.02 131.80 04.08 132.80 03.94
27 Aug 2007 089.00 04.69 090.00 04.72 091.00 04.75 092.00 04.78 093.00 04.81 094.00 04.83 095.00 04.85 096.00 05.06 097.00 05.08 098.00 05.09 099.00 05.10 100.00 05.10 101.00 05.10 102.00 05.10 103.00 05.10 104.00 05.09 105.00 05.28 106.00 05.26 107.00 05.25 108.00 05.23 109.00 05.20 110.00 05.17 111.00 05.14 112.00 05.30 113.00 05.26 114.00 05.22 115.00 05.17 116.00 05.12 117.00 05.27 118.00 05.21 119.00 05.14 120.00 05.07 121.00 05.00 122.00 05.12 123.00 05.03 124.00 04.94 125.00 04.85 126.00 04.95 127.00 04.84 128.00 04.73 129.00 04.81 130.00 04.69 131.00 04.56 132.00 04.62
28 Aug 2007 088.81 04.83 089.81 04.87 090.81 04.91 091.81 04.94 092.81 05.17 093.81 05.20 094.81 05.23 095.81 05.25 096.81 05.27 097.81 05.29 098.81 05.30 099.81 05.31 100.81 05.32 101.81 05.52 102.81 05.52 103.81 05.52 104.81 05.52 105.81 05.51 106.81 05.50 107.81 05.48 108.81 05.67 109.81 05.64 110.81 05.62 111.81 05.59 112.81 05.55 113.81 05.72 114.81 05.68 115.81 05.63 116.81 05.58 117.81 05.52 118.81 05.66 119.81 05.60 120.81 05.53 121.81 05.46 122.81 05.58 123.81 05.49 124.81 05.40 125.81 05.51 126.81 05.40 127.81 05.30 128.81 05.38 129.81 05.26 130.81 05.33
29 Aug 2007 088.60 05.09 089.60 05.34 090.60 05.38 091.60 05.42 092.60 05.45 093.60 05.49 094.60 05.52 095.60 05.55 096.60 05.57 097.60 05.59 098.60 05.81 099.60 05.83 100.60 05.84 101.60 05.85 102.60 05.86 103.60 05.86 104.60 05.86 105.60 06.06 106.60 06.06 107.60 06.05 108.60 06.03 109.60 06.02 110.60 06.20 111.60 06.17 112.60 06.14 113.60 06.11 114.60 06.07 115.60 06.23 116.60 06.19 117.60 06.14 118.60 06.28 119.60 06.22 120.60 06.16 121.60 06.09 122.60 06.21 123.60 06.13 124.60 06.04 125.60 06.15 126.60 06.05 127.60 06.15 128.60 06.03 129.60 05.91 130.60 05.98
30 Aug 2007 088.35 05.64 089.35 05.69 090.35 05.73 091.35 05.77 092.35 05.82 093.35 05.85 094.35 05.89 095.35 06.12 096.35 06.15 097.35 06.18 098.35 06.20 099.35 06.22 100.35 06.24 101.35 06.26 102.35 06.47 103.35 06.48 104.35 06.48 105.35 06.49 106.35 06.48 107.35 06.68 108.35 06.67 109.35 06.66 110.35 06.64 111.35 06.82 112.35 06.80 113.35 06.77 114.35 06.74 115.35 06.90 116.35 06.86 117.35 06.81 118.35 06.96 119.35 06.91 120.35 06.85 121.35 06.98 122.35 06.90 123.35 06.83 124.35 06.94 125.35 06.85 126.35 06.95 127.35 06.84 128.35 06.93 129.35 06.81 130.35 06.88
31 Aug 2007 087.60 06.04 088.60 06.10 089.60 06.15 090.60 06.20 091.60 06.44 092.60 06.48 093.60 06.52 094.60 06.56 095.60 06.60 096.60 06.63 097.60 06.66 098.60 06.88 099.60 06.91 100.60 06.93 101.60 06.95 102.60 06.96 103.60 07.17 104.60 07.18 105.60 07.18 106.60 07.18 107.60 07.38 108.60 07.37 109.60 07.36 110.60 07.35 111.60 07.53 112.60 07.51 113.60 07.48 114.60 07.65 115.60 07.61 116.60 07.57 117.60 07.72 118.60 07.67 119.60 07.61 120.60 07.75 121.60 07.68 122.60 07.80 123.60 07.72 124.60 07.83 125.60 07.74 126.60 07.83 127.60 07.72 128.60 07.80 129.60 07.67
01 Sep 2007 087.34 06.58 088.34 06.64 089.34 06.69 090.34 06.74 091.34 06.79 092.34 06.84 093.34 06.88 094.34 07.12 095.34 07.16 096.34 07.19 097.34 07.22 098.34 07.25 099.34 07.48 100.34 07.50 101.34 07.52 102.34 07.54 103.34 07.55 104.34 07.76 105.34 07.77 106.34 07.77 107.34 07.77 108.34 07.97 109.34 07.96 110.34 07.94 111.34 08.13 112.34 08.11 113.34 08.08 114.34 08.25 115.34 08.21 116.34 08.37 117.34 08.33 118.34 08.27 119.34 08.42 120.34 08.35 121.34 08.48 122.34 08.40 123.34 08.52 124.34 08.43 125.34 08.53 126.34 08.62 127.34 08.50 128.34 08.57 129.34 08.64
02 Sep 2007 087.04 07.12 088.04 07.18 089.04 07.23 090.04 07.49 091.04 07.54 092.04 07.58 093.04 07.63 094.04 07.67 095.04 07.91 096.04 07.94 097.04 07.98 098.04 08.01 099.04 08.04 100.04 08.26 101.04 08.28 102.04 08.30 103.04 08.31 104.04 08.52 105.04 08.53 106.04 08.54 107.04 08.74 108.04 08.73 109.04 08.72 110.04 08.91 111.04 08.89 112.04 08.87 113.04 09.05 114.04 09.01 115.04 09.18 116.04 09.13 117.04 09.29 118.04 09.23 119.04 09.37 120.04 09.30 121.04 09.43 122.04 09.34 123.04 09.45 124.04 09.55 125.04 09.44 126.04 09.53 127.04 09.60 128.04 09.66
03 Sep 2007 086.73 07.69 087.73 07.74 088.73 07.80 089.73 07.85 090.73 08.10 091.73 08.15 092.73 08.19 093.73 08.23 094.73 08.27 095.73 08.51 096.73 08.54 097.73 08.57 098.73 08.60 099.73 08.82 100.73 08.84 101.73 08.86 102.73 09.07 103.73 09.08 104.73 09.09 105.73 09.29 106.73 09.29 107.73 09.29 108.73 09.48 109.73 09.46 110.73 09.64 111.73 09.62 112.73 09.59 113.73 09.75 114.73 09.71 115.73 09.86 116.73 10.01 117.73 09.95 118.73 10.08 119.73 10.00 120.73 10.12 121.73 10.22 122.73 10.32 123.73 10.21 124.73 10.29 125.73 10.35 126.73 10.41 127.73 10.45 128.73 10.47
04 Sep 2007 086.03 08.19 087.03 08.44 088.03 08.50 089.03 08.55 090.03 08.60 091.03 08.84 092.03 08.89 093.03 08.93 094.03 08.97 095.03 09.20 096.03 09.24 097.03 09.26 098.03 09.29 099.03 09.51 100.03 09.53 101.03 09.55 102.03 09.76 103.03 09.77 104.03 09.97 105.03 09.97 106.03 09.97 107.03 10.16 108.03 10.15 109.03 10.33 110.03 10.30 111.03 10.47 112.03 10.44 113.03 10.60 114.03 10.55 115.03 10.70 116.03 10.83 117.03 10.76 118.03 10.89 119.03 11.00 120.03 11.10 121.03 11.20 122.03 11.08 123.03 11.15 124.03 11.21 125.03 11.25 126.03 11.48 127.03 11.50 128.03 11.50
05 Sep 2007 085.60 08.77 086.60 09.02 087.60 09.07 088.60 09.12 089.60 09.17 090.60 09.41 091.60 09.45 092.60 09.49 093.60 09.52 094.60 09.75 095.60 09.78 096.60 09.81 097.60 10.03 098.60 10.05 099.60 10.06 100.60 10.27 101.60 10.28 102.60 10.48 103.60 10.48 104.60 10.67 105.60 10.66 106.60 10.84 107.60 10.82 108.60 10.99 109.60 10.96 110.60 11.12 111.60 11.27 112.60 11.22 113.60 11.35 114.60 11.49 115.60 11.41 116.60 11.52 117.60 11.62 118.60 11.71 119.60 11.79 120.60 11.86 121.60 11.91 122.60 11.95 123.60 12.18 124.60 12.18 125.60 12.17 126.60 12.33 127.60 12.27
06 Sep 2007 085.36 09.29 086.36 09.54 087.36 09.59 088.36 09.63 089.36 09.67 090.36 09.90 091.36 09.94 092.36 09.97 093.36 10.20 094.36 10.22 095.36 10.24 096.36 10.46 097.36 10.47 098.36 10.68 099.36 10.68 100.36 10.88 101.36 10.88 102.36 11.07 103.36 11.05 104.36 11.23 105.36 11.21 106.36 11.38 107.36 11.34 108.36 11.50 109.36 11.64 110.36 11.78 111.36 11.72 112.36 11.84 113.36 11.95 114.36 12.06 115.36 12.15 116.36 12.23 117.36 12.30 118.36 12.35 119.36 12.39 120.36 12.61 121.36 12.62 122.36 12.80 123.36 12.76 124.36 12.90 125.36 13.00 126.36 13.08
07 Sep 2007 084.99 09.92 085.99 10.16 086.99 10.19 087.99 10.23 088.99 10.46 089.99 10.49 090.99 10.51 091.99 10.73 092.99 10.75 093.99 10.96 094.99 10.97 095.99 10.97 096.99 11.17 097.99 11.17 098.99 11.36 099.99 11.34 100.99 11.52 101.99 11.70 102.99 11.66 103.99 11.83 104.99 11.98 105.99 11.93 106.99 12.07 107.99 12.20 108.99 12.32 109.99 12.43 110.99 12.53 111.99 12.62 112.99 12.70 113.99 12.76 114.99 12.81 115.99 12.85 116.99 13.06 117.99 13.06 118.99 13.23 119.99 13.19 120.99 13.31 121.99 13.40 122.99 13.46 123.99 13.68 124.99 13.66 125.99 13.78 126.99 13.83
08 Sep 2007 084.33 10.04 085.33 10.27 086.33 10.29 087.33 10.32 088.33 10.54 089.33 10.55 090.33 10.76 091.33 10.77 092.33 10.97 093.33 10.97 094.33 11.16 095.33 11.15 096.33 11.33 097.33 11.31 098.33 11.48 099.33 11.45 100.33 11.61 101.33 11.76 102.33 11.90 103.33 11.84 104.33 11.96 105.33 12.08 106.33 12.19 107.33 12.29 108.33 12.37 109.33 12.45 110.33 12.50 111.33 12.55 112.33 12.78 113.33 12.79 114.33 12.97 115.33 12.94 116.33 13.08 117.33 13.20 118.33 13.28 119.33 13.33 120.33 13.33 121.33 13.49 122.33 13.59 123.33 13.63 124.33 13.78 125.33 13.83 126.33 13.94
09 Sep 2007 083.95 10.39 084.95 10.40 085.95 10.41 086.95 10.62 087.95 10.62 088.95 10.82 089.95 10.81 090.95 11.00 091.95 10.98 092.95 11.15 093.95 11.12 094.95 11.29 095.95 11.45 096.95 11.40 097.95 11.54 098.95 11.68 099.95 11.80 100.95 11.72 101.95 11.83 102.95 11.93 103.95 12.01 104.95 12.09 105.95 12.15 106.95 12.39 107.95 12.42 108.95 12.43 109.95 12.63 110.95 12.60 111.95 12.75 112.95 12.67 113.95 12.76 114.95 13.02 115.95 13.04 116.95 13.01 117.95 13.14 118.95 13.20 119.95 13.19 120.95 13.29 121.95 13.49 122.95 13.53 123.95 13.58 124.95 13.52 125.95 13.69
10 Sep 2007 083.56 10.37 084.56 10.36 085.56 10.55 086.56 10.54 087.56 10.72 088.56 10.69 089.56 10.86 090.56 10.82 091.56 10.97 092.56 11.12 093.56 11.06 094.56 11.20 095.56 11.32 096.56 11.24 097.56 11.34 098.56 11.44 099.56 11.52 100.56 11.60 101.56 11.66 102.56 11.70 103.56 11.73 104.56 11.95 105.56 11.95 106.56 11.92 107.56 12.08 108.56 12.21 109.56 12.11 110.56 12.18 111.56 12.22 112.56 12.41 113.56 12.37 114.56 12.46 115.56 12.50 116.56 12.47 117.56 12.54 118.56 12.51 119.56 12.53 120.56 12.55 121.56 12.69 122.56 12.71 123.56 12.57 124.56 12.54
11 Sep 2007 083.15 10.16 084.15 10.13 085.15 10.30 086.15 10.26 087.15 10.41 088.15 10.55 089.15 10.49 090.15 10.62 091.15 10.74 092.15 10.66 093.15 10.76 094.15 10.86 095.15 10.94 096.15 11.01 097.15 11.08 098.15 11.12 099.15 11.16 100.15 11.18 101.15 11.18 102.15 11.16 103.15 11.32 104.15 11.26 105.15 11.38 106.15 11.27 107.15 11.33 108.15 11.35 109.15 11.34 110.15 11.48 111.15 11.37 112.15 11.41 113.15 11.38 114.15 11.47 115.15 11.46 116.15 11.32 117.15 11.23 118.15 11.33 119.15 11.09 120.15 11.03 121.15 11.05 122.15 10.73 123.15 10.56 124.15 10.54 125.15 10.25
12 Sep 2007 082.72 09.70 083.72 09.64 084.72 09.78 085.72 09.71 086.72 09.83 087.72 09.94 088.72 09.85 089.72 09.94 090.72 10.03 091.72 10.10 092.72 10.17 093.72 10.02 094.72 10.06 095.72 10.08 096.72 10.09 097.72 10.28 098.72 10.26 099.72 10.22 100.72 10.15 101.72 10.26 102.72 10.15 103.72 10.21 104.72 10.24 105.72 10.23 106.72 10.18 107.72 10.09 108.72 10.16 109.72 09.96 110.72 09.90 111.72 09.96 112.72 09.73 113.72 09.59 114.72 09.52 115.72 09.46 116.72 09.15 117.72 09.04 118.72 08.81 119.72 08.59 120.72 08.11 121.72 08.15 122.72 08.18 123.72 08.41 124.72 08.44
13 Sep 2007 082.10 08.90 083.10 09.02 084.10 08.93 085.10 09.03 086.10 09.12 087.10 09.00 088.10 09.07 089.10 09.13 090.10 09.18 091.10 09.22 092.10 09.04 093.10 09.05 094.10 09.05 095.10 09.03 096.10 09.19 097.10 09.13 098.10 09.05 099.10 08.95 100.10 09.03 101.10 08.88 102.10 08.90 103.10 08.89 104.10 08.64 105.10 08.76 106.10 08.63 107.10 08.45 108.10 08.42 109.10 08.12 110.10 07.96 111.10 07.91 112.10 07.77 113.10 07.51 114.10 07.34 115.10 07.38 116.10 07.42 117.10 07.65 118.10 07.69 119.10 07.71 120.10 07.74 121.10 07.76 122.10 07.98 123.10 08.00 124.10 08.01
14 Sep 2007 081.67 08.32 082.67 08.21 083.67 08.29 084.67 08.16 085.67 08.22 086.67 08.27 087.67 08.31 088.67 08.13 089.67 08.15 090.67 08.15 091.67 08.13 092.67 08.10 093.67 08.06 094.67 07.99 095.67 07.91 096.67 07.81 097.67 07.68 098.67 07.73 099.67 07.56 100.67 07.56 101.67 07.32 102.67 07.26 103.67 07.15 104.67 07.01 105.67 06.83 106.67 06.63 107.67 06.68 108.67 06.72 109.67 06.76 110.67 06.80 111.67 07.03 112.67 07.06 113.67 07.09 114.67 07.12 115.67 07.14 116.67 07.36 117.67 07.38 118.67 07.39 119.67 07.40 120.67 07.61 121.67 07.61 122.67 07.61 123.67 07.61
15 Sep 2007 081.23 07.31 082.23 07.38 083.23 07.43 084.23 07.28 085.23 07.31 086.23 07.33 087.23 07.14 088.23 07.14 089.23 07.13 090.23 07.10 091.23 07.05 092.23 06.99 093.23 06.92 094.23 06.82 095.23 06.71 096.23 06.57 097.23 06.42 098.23 06.24 099.23 06.04 100.23 06.01 101.23 06.01 102.23 06.06 103.23 06.10 104.23 06.34 105.23 06.38 106.23 06.42 107.23 06.45 108.23 06.48 109.23 06.51 110.23 06.53 111.23 06.75 112.23 06.77 113.23 06.79 114.23 06.80 115.23 06.81 116.23 07.02 117.23 07.02 118.23 07.02 119.23 07.01 120.23 07.00 121.23 07.19
16 Sep 2007 080.79 06.43 081.79 06.48 082.79 06.31 083.79 06.33 084.79 06.15 085.79 06.15 086.79 06.14 087.79 05.92 088.79 05.89 089.79 05.84 090.79 05.77 091.79 05.70 092.79 05.40 093.79 05.29 094.79 05.44 095.79 05.49 096.79 05.54 097.79 05.59 098.79 05.63 099.79 05.67 100.79 05.71 101.79 05.75 102.79 05.78 103.79 05.81 104.79 06.04 105.79 06.06 106.79 06.09 107.79 06.10 108.79 06.12 109.79 06.13 110.79 06.14 111.79 06.35 112.79 06.35 113.79 06.35 114.79 06.35 115.79 06.34 116.79 06.53 117.79 06.51 118.79 06.50 119.79 06.47 120.79 06.65
17 Sep 2007 080.34 05.43 081.34 05.46 082.34 05.28 083.34 05.29 084.34 05.09 085.34 05.08 086.34 05.06 087.34 04.83 088.34 04.78 089.34 04.74 090.34 04.80 091.34 04.85 092.34 04.90 093.34 04.95 094.34 04.99 095.34 05.03 096.34 05.27 097.34 05.31 098.34 05.34 099.34 05.38 100.34 05.40 101.34 05.43 102.34 05.45 103.34 05.47 104.34 05.49 105.34 05.70 106.34 05.72 107.34 05.72 108.34 05.73 109.34 05.73 110.34 05.73 111.34 05.72 112.34 05.91 113.34 05.90 114.34 05.89 115.34 05.87 116.34 05.85 117.34 06.02 118.34 05.99 119.34 05.95 120.34 05.91
18 Sep 2007 079.75 04.61 080.75 04.64 081.75 04.45 082.75 04.46 083.75 04.31 084.75 04.37 085.75 04.43 086.75 04.49 087.75 04.54 088.75 04.59 089.75 04.64 090.75 04.68 091.75 04.72 092.75 04.76 093.75 04.80 094.75 04.83 095.75 04.87 096.75 04.89 097.75 05.12 098.75 05.14 099.75 05.16 100.75 05.18 101.75 05.19 102.75 05.21 103.75 05.21 104.75 05.22 105.75 05.22 106.75 05.42 107.75 05.42 108.75 05.41 109.75 05.40 110.75 05.38 111.75 05.36 112.75 05.34 113.75 05.52 114.75 05.49 115.75 05.46 116.75 05.42 117.75 05.38 118.75 05.54 119.75 05.49
19 Sep 2007 079.28 04.02 080.28 04.08 081.28 04.14 082.28 04.20 083.28 04.26 084.28 04.31 085.28 04.36 086.28 04.41 087.28 04.46 088.28 04.50 089.28 04.54 090.28 04.58 091.28 04.62 092.28 04.65 093.28 04.68 094.28 04.70 095.28 04.73 096.28 04.75 097.28 04.77 098.28 04.78 099.28 04.99 100.28 05.00 101.28 05.01 102.28 05.01 103.28 05.01 104.28 05.01 105.28 05.00 106.28 04.99 107.28 04.98 108.28 04.97 109.28 05.15 110.28 05.12 111.28 05.10 112.28 05.07 113.28 05.04 114.28 05.00 115.28 04.96 116.28 05.11 117.28 05.06 118.28 05.01
20 Sep 2007 078.82 03.97 079.82 04.03 080.82 04.08 081.82 04.14 082.82 04.19 083.82 04.24 084.82 04.28 085.82 04.32 086.82 04.36 087.82 04.40 088.82 04.43 089.82 04.47 090.82 04.49 091.82 04.52 092.82 04.54 093.82 04.56 094.82 04.58 095.82 04.60 096.82 04.61 097.82 04.62 098.82 04.62 099.82 04.62 100.82 04.62 101.82 04.82 102.82 04.81 103.82 04.80 104.82 04.79 105.82 04.77 106.82 04.76 107.82 04.73 108.82 04.71 109.82 04.68 110.82 04.64 111.82 04.81 112.82 04.77 113.82 04.72 114.82 04.68 115.82 04.63 116.82 04.57 117.82 04.71
21 Sep 2007 078.34 03.77 079.34 03.83 080.34 03.88 081.34 03.93 082.34 03.97 083.34 04.02 084.34 04.06 085.34 04.10 086.34 04.13 087.34 04.16 088.34 04.19 089.34 04.22 090.34 04.24 091.34 04.26 092.34 04.28 093.34 04.29 094.34 04.31 095.34 04.32 096.34 04.32 097.34 04.32 098.34 04.33 099.34 04.32 100.34 04.32 101.34 04.31 102.34 04.30 103.34 04.28 104.34 04.46 105.34 04.44 106.34 04.42 107.34 04.39 108.34 04.36 109.34 04.32 110.34 04.29 111.34 04.24 112.34 04.20 113.34 04.15 114.34 04.30 115.34 04.24 116.34 04.18 117.34 04.12
22 Sep 2007 077.87 03.76 078.87 03.81 079.87 03.86 080.87 03.91 081.87 03.95 082.87 03.99 083.87 04.02 084.87 04.06 085.87 04.09 086.87 04.12 087.87 04.14 088.87 04.16 089.87 04.18 090.87 04.20 091.87 04.21 092.87 04.22 093.87 04.23 094.87 04.24 095.87 04.24 096.87 04.24 097.87 04.23 098.87 04.23 099.87 04.22 100.87 04.20 101.87 04.19 102.87 04.17 103.87 04.15 104.87 04.12 105.87 04.09 106.87 04.06 107.87 04.23 108.87 04.19 109.87 04.15 110.87 04.10 111.87 04.05 112.87 04.00 113.87 03.94 114.87 03.89 115.87 03.82
23 Sep 2007 077.31 03.76 078.31 03.81 079.31 03.85 080.31 03.89 081.31 03.93 082.31 03.97 083.31 04.01 084.31 04.04 085.31 04.07 086.31 04.09 087.31 04.11 088.31 04.13 089.31 04.15 090.31 04.16 091.31 04.17 092.31 04.18 093.31 04.19 094.31 04.19 095.31 04.19 096.31 04.18 097.31 04.18 098.31 04.17 099.31 04.15 100.31 04.14 101.31 04.12 102.31 04.10 103.31 04.07 104.31 04.05 105.31 04.01 106.31 03.98 107.31 03.94 108.31 03.90 109.31 03.86 110.31 03.81 111.31 03.96 112.31 03.91 113.31 03.85 114.31 03.79 115.31 03.73
24 Sep 2007 076.82 03.70 077.82 03.75 078.82 03.79 079.82 03.84 080.82 03.87 081.82 03.91 082.82 03.94 083.82 03.97 084.82 04.00 085.82 04.02 086.82 04.04 087.82 04.06 088.82 04.08 089.82 04.09 090.82 04.10 091.82 04.10 092.82 04.10 093.82 04.10 094.82 04.10 095.82 04.10 096.82 04.09 097.82 04.08 098.82 04.06 099.82 04.04 100.82 04.02 101.82 04.00 102.82 03.97 103.82 03.94 104.82 03.91 105.82 03.87 106.82 03.84 107.82 03.79 108.82 03.75 109.82 03.70 110.82 03.65 111.82 03.60 112.82 03.54 113.82 03.48 114.82 03.61
25 Sep 2007 076.34 03.79 077.34 03.84 078.34 03.88 079.34 03.93 080.34 03.96 081.34 04.00 082.34 04.03 083.34 04.06 084.34 04.09 085.34 04.11 086.34 04.13 087.34 04.15 088.34 04.16 089.34 04.17 090.34 04.18 091.34 04.18 092.34 04.19 093.34 04.18 094.34 04.18 095.34 04.17 096.34 04.16 097.34 04.15 098.34 04.14 099.34 04.12 100.34 04.10 101.34 04.07 102.34 04.05 103.34 04.02 104.34 03.98 105.34 03.95 106.34 03.91 107.34 03.87 108.34 03.82 109.34 03.77 110.34 03.72 111.34 03.67 112.34 03.61 113.34 03.55 114.34 03.48
26 Sep 2007 075.86 04.02 076.86 04.07 077.86 04.12 078.86 04.16 079.86 04.20 080.86 04.03 081.86 04.07 082.86 04.10 083.86 04.12 084.86 04.15 085.86 04.17 086.86 04.18 087.86 04.20 088.86 04.21 089.86 04.22 090.86 04.22 091.86 04.23 092.86 04.23 093.86 04.22 094.86 04.22 095.86 04.21 096.86 04.19 097.86 04.18 098.86 04.16 099.86 04.14 100.86 04.12 101.86 04.09 102.86 04.06 103.86 04.03 104.86 03.99 105.86 03.95 106.86 03.91 107.86 03.87 108.86 03.82 109.86 03.77 110.86 03.72 111.86 03.66 112.86 03.60 113.86 03.54
27 Sep 2007 075.37 04.05 076.37 04.10 077.37 04.15 078.37 04.20 079.37 04.24 080.37 04.28 081.37 04.31 082.37 04.34 083.37 04.37 084.37 04.20 085.37 04.22 086.37 04.24 087.37 04.25 088.37 04.27 089.37 04.28 090.37 04.28 091.37 04.29 092.37 04.29 093.37 04.29 094.37 04.28 095.37 04.27 096.37 04.26 097.37 04.25 098.37 04.23 099.37 04.21 100.37 04.19 101.37 04.16 102.37 04.14 103.37 04.10 104.37 04.07 105.37 04.03 106.37 03.99 107.37 03.95 108.37 03.91 109.37 03.86 110.37 03.81 111.37 03.75 112.37 03.69 113.37 03.63
28 Sep 2007 081.82 04.39 082.82 04.42 083.82 04.45 084.82 04.48 085.82 04.50 086.82 04.52 087.82 04.53 088.82 04.35 089.82 04.36 090.82 04.36 091.82 04.37 092.82 04.37 093.82 04.36 094.82 04.36 095.82 04.35 096.82 04.34 097.82 04.32 098.82 04.31 099.82 04.29 100.82 04.27 101.82 04.24 102.82 04.21 103.82 04.18 104.82 04.15 105.82 04.11 106.82 04.07 107.82 04.03 108.82 03.98 109.82 03.93 110.82 03.88 111.82 03.83 112.82 03.77
29 Sep 2007 074.32 04.63 075.32 04.70 076.32 04.56 077.32 04.62 078.32 04.67 079.32 04.72 080.32 04.76 081.32 04.80 082.32 04.84 083.32 04.67 084.32 04.71 085.32 04.73 086.32 04.76 087.32 04.78 088.32 04.79 089.32 04.81 090.32 04.82 091.32 04.82 092.32 04.63 093.32 04.63 094.32 04.63 095.32 04.62 096.32 04.62 097.32 04.61 098.32 04.59 099.32 04.58 100.32 04.56 101.32 04.53 102.32 04.51 103.32 04.48 104.32 04.45 105.32 04.42 106.32 04.38 107.32 04.34 108.32 04.30 109.32 04.26 110.32 04.21 111.32 04.16 112.32 04.11
30 Sep 2007 074.03 04.82 075.03 04.69 076.03 04.76 077.03 04.83 078.03 04.89 079.03 04.94 080.03 04.99 081.03 04.84 082.03 04.89 083.03 04.93 084.03 04.96 085.03 04.99 086.03 05.02 087.03 04.85 088.03 04.87 089.03 04.89 090.03 04.91 091.03 04.92 092.03 04.93 093.03 04.93 094.03 04.94 095.03 04.94 096.03 04.93 097.03 04.73 098.03 04.72 099.03 04.71 100.03 04.69 101.03 04.67 102.03 04.65 103.03 04.63 104.03 04.60
01 Oct 2007 073.49 04.93 074.49 04.81 075.49 04.89 076.49 04.97 077.49 05.04 078.49 05.11 079.49 04.97 080.49 05.03 081.49 05.08 082.49 05.13 083.49 05.18 084.49 05.02 085.49 05.06 086.49 05.09 087.49 05.12 088.49 05.15 089.49 05.17 090.49 05.19 091.49 05.01 092.49 05.02 093.49 05.03 094.49 05.03 095.49 05.04 096.49 05.04 097.49 05.03 098.49 05.03 099.49 05.02 100.49 04.81 101.49 04.79 102.49 04.77 103.49 04.75
02 Oct 2007 072.95 04.94 073.95 05.04 074.95 04.94 075.95 05.03 076.95 05.11 077.95 05.19 078.95 05.07 079.95 05.14 080.95 05.21 081.95 05.27 082.95 05.12 083.95 05.18 084.95 05.23 085.95 05.27 086.95 05.31 087.95 05.35 088.95 05.18 089.95 05.21 090.95 05.23 091.95 05.26 092.95 05.27 093.95 05.29 094.95 05.10 095.95 05.11 096.95 05.11 097.95 05.12 098.95 05.11 099.95 05.11 100.95 05.10 101.95 05.09 102.95 05.08
03 Oct 2007 072.41 04.83 073.41 04.96 074.41 05.07 075.41 04.98 076.41 05.09 077.41 05.19 078.41 05.28 079.41 05.17 080.41 05.25 081.41 05.32 082.41 05.20 083.41 05.26 084.41 05.32 085.41 05.38 086.41 05.44 087.41 05.29 088.41 05.33 089.41 05.37 090.41 05.41 091.41 05.44 092.41 05.27 093.41 05.30 094.41 05.32 095.41 05.34 096.41 05.35 097.41 05.36 098.41 05.37 099.41 05.18 100.41 05.18 101.41 05.18 102.41 05.17
04 Oct 2007 071.87 04.79 072.87 04.94 073.87 04.88 074.87 05.01 075.87 04.94 076.87 05.06 077.87 05.17 078.87 05.08 079.87 05.18 080.87 05.28 081.87 05.37 082.87 05.25 083.87 05.33 084.87 05.41 085.87 05.47 086.87 05.34 087.87 05.40 088.87 05.45 089.87 05.51 090.87 05.35 091.87 05.39 092.87 05.43 093.87 05.47 094.87 05.50 095.87 05.32 096.87 05.35 097.87 05.37 098.87 05.38 099.87 05.40 100.87 05.41
05 Oct 2007 071.34 04.58 072.34 04.56 073.34 04.73 074.34 04.69 075.34 04.84 076.34 04.99 077.34 04.93 078.34 05.06 079.34 04.99 080.34 05.10 081.34 05.22 082.34 05.12 083.34 05.22 084.34 05.32 085.34 05.40 086.34 05.29 087.34 05.37 088.34 05.44 089.34 05.31 090.34 05.37 091.34 05.43 092.34 05.48 093.34 05.53 094.34 05.38 095.34 05.42 096.34 05.46 097.34 05.49 098.34 05.52 099.34 05.34 100.34 05.37 101.34 05.38
06 Oct 2007 070.80 04.39 071.80 04.33 072.80 04.26 073.80 04.40 074.80 04.58 075.80 04.56 076.80 04.73 077.80 04.69 078.80 04.84 079.80 04.79 080.80 04.93 081.80 05.06 082.80 04.98 083.80 05.10 084.80 05.21 085.80 05.11 086.80 05.21 087.80 05.31 088.80 05.19 089.80 05.28 090.80 05.35 091.80 05.43 092.80 05.29 093.80 05.36 094.80 05.42 095.80 05.47 096.80 05.52 097.80 05.36 098.80 05.40 099.80 05.44 100.80 05.47
07 Oct 2007 070.27 04.57 071.27 04.52 072.27 04.47 073.27 04.42 074.27 04.36 075.27 04.30 076.27 04.24 077.27 04.36 078.27 04.34 079.27 04.52 080.27 04.49 081.27 04.64 082.27 04.80 083.27 04.74 084.27 04.88 085.27 04.81 086.27 04.93 087.27 05.05 088.27 04.96 089.27 05.06 090.27 05.16 091.27 05.26 092.27 05.14 093.27 05.23 094.27 05.30 095.27 05.18 096.27 05.24 097.27 05.31 098.27 05.37 099.27 05.42 100.27 05.27
08 Oct 2007 069.74 04.69 070.74 04.66 071.74 04.62 072.74 04.57 073.74 04.53 074.74 04.48 075.74 04.43 076.74 04.38 077.74 04.32 078.74 04.26 079.74 04.20 080.74 04.14 081.74 04.27 082.74 04.24 083.74 04.41 084.74 04.37 085.74 04.52 086.74 04.66 087.74 04.60 088.74 04.72 089.74 04.85 090.74 04.76 091.74 04.87 092.74 04.98 093.74 04.88 094.74 04.97 095.74 05.06 096.74 05.14 097.74 05.02 098.74 05.09 099.74 05.16
09 Oct 2007 069.21 04.74 070.21 04.72 071.21 04.69 072.21 04.66 073.21 04.63 074.21 04.59 075.21 04.56 076.21 04.51 077.21 04.47 078.21 04.42 079.21 04.37 080.21 04.32 081.21 04.27 082.21 04.21 083.21 04.15 084.21 04.09 085.21 04.02 086.21 04.15 087.21 04.12 088.21 04.27 089.21 04.22 090.21 04.36 091.21 04.49 092.21 04.42 093.21 04.54 094.21 04.66 095.21 04.77 096.21 04.67 097.21 04.77 098.21 04.87 099.21 04.95
10 Oct 2007 068.68 04.72 069.68 04.71 070.68 04.69 071.68 04.67 072.68 04.65 073.68 04.63 074.68 04.61 075.68 04.58 076.68 04.55 077.68 04.51 078.68 04.47 079.68 04.43 080.68 04.39 081.68 04.35 082.68 04.30 083.68 04.25 084.68 04.20 085.68 04.14 086.68 04.08 087.68 04.02 088.68 03.95 089.68 03.89 090.68 03.82 091.68 03.96 092.68 04.10 093.68 04.04 094.68 04.17 095.68 04.30 096.68 04.42 097.68 04.33 098.68 04.44
11 Oct 2007 068.14 04.63 069.14 04.63 070.14 04.63 071.14 04.62 072.14 04.62 073.14 04.61 074.14 04.59 075.14 04.58 076.14 04.56 077.14 04.54 078.14 04.51 079.14 04.49 080.14 04.46 081.14 04.42 082.14 04.39 083.14 04.35 084.14 04.31 085.14 04.27 086.14 04.22 087.14 04.17 088.14 04.12 089.14 04.06 090.14 04.01 091.14 03.94 092.14 03.88 093.14 03.82 094.14 03.75 095.14 03.67 096.14 03.80 097.14 03.93 098.14 03.86
12 Oct 2007 077.61 04.34 078.61 04.32 079.61 04.31 080.61 04.29 081.61 04.26 082.61 04.24 083.61 04.21 084.61 04.18 085.61 04.15 086.61 04.11 087.61 04.07
13 Oct 2007 077.08 04.29 078.08 04.29 079.08 04.28 080.08 04.28 081.08 04.27 082.08 04.25 083.08 04.24 084.08 04.22 085.08 04.20 086.08 04.17 087.08 04.14
14 Oct 2007 076.55 04.20 077.55 04.22 078.55 04.22 079.55 04.23 080.55 04.23 081.55 04.23 082.55 04.23 083.55 04.22 084.55 04.21 085.55 04.20 086.55 04.18
15 Oct 2007 076.01 04.09 077.01 04.12 078.01 04.14 079.01 04.15 080.01 04.17 081.01 04.18 082.01 04.19 083.01 04.19 084.01 04.19 085.01 04.19 086.01 04.19
16 Oct 2007 075.48 03.90 076.48 03.94 077.48 03.97 078.48 04.00 079.48 04.02 080.48 04.05 081.48 04.06 082.48 04.08 083.48 04.09 084.48 04.10 085.48 04.11
17 Oct 2007 074.94 03.85 075.94 03.89 076.94 03.93 077.94 03.97 078.94 04.01 079.94 04.04 080.94 04.07 081.94 04.10 082.94 04.12 083.94 04.14 084.94 04.16
18 Oct 2007 074.40 03.73 075.40 03.79 076.40 03.84 077.40 03.89 078.40 03.93 079.40 03.97 080.40 04.01 081.40 04.05 082.40 04.08 083.40 04.11 084.40 04.14
19 Oct 2007 073.86 03.64 074.86 03.70 075.86 03.76 076.86 03.82 077.86 03.87 078.86 03.92 079.86 03.97 080.86 04.02 081.86 04.06 082.86 04.10 083.86 04.14
20 Oct 2007 073.32 03.76 074.32 03.83 075.32 03.89 076.32 03.96 077.32 04.02 078.32 04.08 079.32 04.13 080.32 04.19 081.32 04.24 082.32 04.28 083.32 04.33
21 Oct 2007 072.78 03.75 073.78 03.83 074.78 03.90 075.78 03.97 076.78 04.04 077.78 04.11 078.78 04.17 079.78 04.23 080.78 04.29 081.78 04.34 082.78 04.39
22 Oct 2007 072.23 03.78 073.23 03.86 074.23 03.94 075.23 04.02 076.23 04.09 077.23 04.16 078.23 04.23 079.23 04.30 080.23 04.36 081.23 04.42 082.23 04.48
23 Oct 2007 071.68 03.93 072.68 04.01 073.68 04.10 074.68 04.18 075.68 04.26 076.68 04.33 077.68 04.21 078.68 04.28 079.68 04.35 080.68 04.21 081.68 04.28
24 Oct 2007 071.13 04.18 072.13 04.07 073.13 04.16 074.13 04.24 075.13 04.13 076.13 04.21 077.13 04.08 078.13 04.16 079.13 04.23 080.13 04.10 081.13 04.17
25 Oct 2007 070.57 04.12 071.57 04.22 072.57 04.11 073.57 04.19 074.57 04.28 075.57 04.16 076.57 04.24 077.57 04.12 078.57 04.20 079.57 04.27 080.57 04.15
26 Oct 2007 070.01 04.18 071.01 04.30 072.01 04.19 073.01 04.28 074.01 04.17 075.01 04.25 076.01 04.34 077.01 04.22 078.01 04.30 079.01 04.37 080.01 04.25
27 Oct 2007 069.45 04.35 070.45 04.44 071.45 04.34 072.45 04.43 073.45 04.52 074.45 04.40 075.45 04.49 076.45 04.37 077.45 04.45 078.45 04.53 079.45 04.41
28 Oct 2007 068.88 04.66 069.88 04.72 070.88 04.82 071.88 04.71 072.88 04.80 073.88 04.88 074.88 04.77 075.88 04.85 076.88 04.93 077.88 04.81
29 Oct 2007 068.31 05.14 069.31 05.23 070.31 05.29 071.31 05.22 072.31 05.30 073.31 05.19 074.31 05.28 075.31 05.36 076.31 05.24 077.31 05.32 078.31 05.40
30 Oct 2007 067.73 05.55 068.73 05.64 069.73 05.74 070.73 05.63 071.73 05.71 072.73 05.80 073.73 05.68 074.73 05.76 075.73 05.64 076.73 05.72 077.73 05.79
31 Oct 2007 067.15 06.05 068.15 06.03 069.15 06.12 070.15 06.20 071.15 06.09 072.15 06.17 073.15 06.25 074.15 06.13 075.15 06.20 076.15 06.27 077.15 06.15
01 Nov 2007 066.56 06.68 067.56 06.76 068.56 06.65 069.56 06.73 070.56 06.80 071.56 06.68 072.56 06.75 073.56 06.83 074.56 06.90 075.56 06.76 076.56 06.83
02 Nov 2007 065.97 07.15 066.97 07.23 067.97 07.11 068.97 07.18 069.97 07.25 070.97 07.12 071.97 07.19 072.97 07.25 073.97 07.11 074.97 07.17 075.97 07.23
03 Nov 2007 065.37 07.34 066.37 07.21 067.37 07.28 068.37 07.34 069.37 07.40 070.37 07.26 071.37 07.32 072.37 07.38 073.37 07.43 074.37 07.28 075.37 07.32
04 Nov 2007 064.77 07.61 065.77 07.46 066.77 07.52 067.77 07.57 068.77 07.62 069.77 07.67 070.77 07.52 071.77 07.56 072.77 07.60 073.77 07.64 074.77 07.67
05 Nov 2007 064.16 07.74 065.16 07.78 066.16 07.63 067.16 07.67 068.16 07.70 069.16 07.74 070.16 07.77 071.16 07.80 072.16 07.82 073.16 07.65 074.16 07.66
06 Nov 2007 063.54 07.65 064.54 07.68 065.54 07.71 066.54 07.74 067.54 07.56 068.54 07.58 069.54 07.59 070.54 07.61 071.54 07.61 072.54 07.62 073.54 07.62
07 Nov 2007 062.91 07.46 063.91 07.48 064.91 07.49 065.91 07.50 066.91 07.51 067.91 07.51 068.91 07.51 069.91 07.50 070.91 07.49 071.91 07.48 072.91 07.46
08 Nov 2007 062.28 07.29 063.28 07.29 064.28 07.29 065.28 07.28 066.28 07.27 067.28 07.26 068.28 07.24 069.28 07.21 070.28 07.19 071.28 07.35 072.28 07.31
09 Nov 2007 061.64 07.08 062.64 07.06 063.64 07.05 064.64 07.02 065.64 07.00 066.64 06.96 067.64 06.93 068.64 07.09 069.64 07.04 070.64 06.99 071.64 06.93
10 Nov 2007 060.99 06.73 061.99 06.70 062.99 06.67 063.99 06.63 064.99 06.59 065.99 06.54 066.99 06.49 067.99 06.64 068.99 06.57 069.99 06.51 070.99 06.64
11 Nov 2007 060.33 06.01 061.33 05.97 062.33 06.12 063.33 06.07 064.33 06.02 065.33 06.16 066.33 06.10 067.33 06.03 068.33 05.95 069.33 06.07 070.33 05.99
12 Nov 2007 059.66 05.57 060.66 05.52 061.66 05.47 062.66 05.41 063.66 05.54 064.66 05.48 065.66 05.40 066.66 05.52 067.66 05.44 068.66 05.35 069.66 05.25
13 Nov 2007 058.99 05.05 059.99 04.99 060.99 05.13 061.99 05.06 062.99 04.99 063.99 04.91 064.99 05.03 065.99 04.94 066.99 04.85 067.99 04.76 068.99 04.85
14 Nov 2007 058.30 04.75 059.30 04.69 060.30 04.62 061.30 04.55 062.30 04.47 063.30 04.59 064.30 04.50 065.30 04.41 066.30 04.32 067.30 04.42 068.30 04.31
15 Nov 2007 057.60 04.16 058.60 04.09 059.60 04.02 060.60 04.14 061.60 04.06 062.60 03.98 063.60 03.89 064.60 03.80 065.60 03.90 066.60 03.80 067.60 03.69
16 Nov 2007 056.89 04.00 057.89 03.93 058.89 03.86 059.89 03.78 060.89 03.70 061.89 03.61 062.89 03.52 063.89 03.63 064.89 03.53 065.89 03.43 066.89 03.32
02 Mar 2008 279.18 53.55 280.18 53.55 281.18 53.55 282.18 53.55 283.18 53.55 284.18 53.55 285.18 53.55 286.18 53.55 287.18 53.55 288.18 53.55 289.18 53.55
03 Mar 2008 278.48 53.50 279.48 53.50 280.48 53.50 281.48 53.50 282.48 53.50 283.48 53.50 284.48 53.50 285.48 53.50 286.48 53.50 287.48 53.50 288.48 53.50
04 Mar 2008 277.78 53.46 278.78 53.46 279.78 53.46 280.78 53.46 281.78 53.46 282.78 53.46 283.78 53.46 284.78 53.46 285.78 53.46 286.78 53.46 287.78 53.46
05 Mar 2008 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43
06 Mar 2008 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41
07 Mar 2008 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40
08 Mar 2008 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19
09 Mar 2008 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40
10 Mar 2008 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42
11 Mar 2008 273.18 53.44 274.18 53.44 275.18 53.44 276.18 53.44 277.18 53.44 278.18 53.44 279.18 53.44 280.18 53.44 281.18 53.44 282.18 53.44 283.18 53.44
12 Mar 2008 272.56 53.46 273.56 53.46 274.56 53.46 275.56 53.46 276.56 53.46 277.56 53.46 278.56 53.46 279.56 53.46 280.56 53.46 281.56 53.46 282.56 53.46
13 Mar 2008 271.94 53.49 272.94 53.49 273.94 53.49 274.94 53.49 275.94 53.49 276.94 53.49 277.94 53.49 278.94 53.49 279.94 53.49 280.94 53.49 281.94 53.49
14 Mar 2008 271.33 53.52 272.33 53.52 273.33 53.52 274.33 53.52 275.33 53.52 276.33 53.52 277.33 53.52 278.33 53.52 279.33 53.52 280.33 53.52 281.33 53.52
15 Mar 2008 270.73 53.54 271.73 53.54 272.73 53.54 273.73 53.54 274.73 53.54 275.73 53.54 276.73 53.54 277.73 53.54 278.73 53.54 279.73 53.54 280.73 53.54
16 Mar 2008 270.13 53.56 271.13 53.56 272.13 53.56 273.13 53.56 274.13 53.56 275.13 53.56 276.13 53.56 277.13 53.56 278.13 53.56 279.13 53.56 280.13 53.56
17 Mar 2008 269.54 53.57 270.54 53.57 271.54 53.57 272.54 53.57 273.54 53.57 274.54 53.57 275.54 53.57 276.54 53.57 277.54 53.57 278.54 53.57 279.54 53.57
18 Mar 2008 268.95 53.58 269.95 53.58 270.95 53.58 271.95 53.58 272.95 53.58 273.95 53.58 274.95 53.58 275.95 53.58 276.95 53.58 277.95 53.58 278.95 53.58
19 Mar 2008 268.37 53.58 269.37 53.58 270.37 53.58 271.37 53.58 272.37 53.58 273.37 53.58 274.37 53.58 275.37 53.58 276.37 53.58 277.37 53.58 278.37 53.58
20 Mar 2008 267.80 53.57 268.80 53.57 269.80 53.57 270.80 53.57 271.80 53.57 272.80 53.57 273.80 53.57 274.80 53.57 275.80 53.57 276.80 53.57 277.80 53.57
21 Mar 2008 267.23 53.56 268.23 53.56 269.23 53.56 270.23 53.56 271.23 53.56 272.23 53.56 273.23 53.56 274.23 53.56 275.23 53.56 276.23 53.56 277.23 53.56
22 Mar 2008 266.66 53.54 267.66 53.54 268.66 53.54 269.66 53.54 270.66 53.54 271.66 53.54 272.66 53.54 273.66 53.54 274.66 53.54 275.66 53.54 276.66 53.54
23 Mar 2008 266.10 53.51 267.10 53.51 268.10 53.51 269.10 53.51 270.10 53.51 271.10 53.51 272.10 53.51 273.10 53.51 274.10 53.51 275.10 53.51 276.10 53.51
24 Mar 2008 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49 275.55 53.49
25 Mar 2008 264.99 53.46 265.99 53.46 266.99 53.46 267.99 53.46 268.99 53.46 269.99 53.46 270.99 53.46 271.99 53.46 272.99 53.46 273.99 53.46 274.99 53.46
26 Mar 2008 264.44 53.44 265.44 53.44 266.44 53.44 267.44 53.44 268.44 53.44 269.44 53.44 270.44 53.44 271.44 53.44 272.44 53.44 273.44 53.44 274.44 53.44
27 Mar 2008 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42
28 Mar 2008 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40
29 Mar 2008 262.81 53.19 263.81 53.19 264.81 53.19 265.81 53.19 266.81 53.19 267.81 53.19 268.81 53.19 269.81 53.19 270.81 53.19 271.81 53.19 272.81 53.19
30 Mar 2008 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40
31 Mar 2008 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41 265.73 53.41 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41
01 Apr 2008 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43
02 Apr 2008 260.66 53.46 261.66 53.46 262.66 53.46 263.66 53.46 264.66 53.46 265.66 53.46 266.66 53.46 267.66 53.46 268.66 53.46 269.66 53.46 270.66 53.46
03 Apr 2008 260.13 53.50 261.13 53.50 262.13 53.50 263.13 53.50 264.13 53.50 265.13 53.50 266.13 53.50 267.13 53.50 268.13 53.50 269.13 53.50 270.13 53.50
04 Apr 2008 259.60 53.56 260.60 53.56 261.60 53.56 262.60 53.56 263.60 53.56 264.60 53.56 265.60 53.56 266.60 53.56 267.60 53.56 268.60 53.56 269.60 53.56
05 Apr 2008 259.07 53.62 260.07 53.62 261.07 53.62 262.07 53.62 263.07 53.62 264.07 53.62 265.07 53.62 266.07 53.62 267.07 53.62 268.07 53.62 269.07 53.62
06 Apr 2008 258.54 53.70 259.54 53.70 260.54 53.70 261.54 53.70 262.54 53.70 263.54 53.70 264.54 53.70 265.54 53.70 266.54 53.70 267.54 53.70 268.54 53.70
07 Apr 2008 258.01 53.98 259.01 53.98 260.01 53.98 261.01 53.98 262.01 53.98 263.01 53.98 264.01 53.98 265.01 53.98 266.01 53.98 267.01 53.98 268.01 53.98
08 Apr 2008 247.48 54.08 248.48 54.08 249.48 54.08 250.48 54.08 251.48 54.08 252.48 54.08 253.48 54.08 254.48 54.08 255.48 54.08 256.48 54.08 257.48 54.08 258.48 54.08 259.48 54.08 260.48 54.08 261.48 54.08 262.48 54.08 263.48 54.08 264.48 54.08 265.48 54.08 266.48 54.08 267.48 54.08 268.48 54.08 269.48 54.08 270.48 54.08 271.48 54.08 272.48 54.08 273.48 54.08 274.48 54.08 275.48 54.08 276.48 54.08 277.48 54.08
09 Apr 2008 246.95 54.17 247.95 54.17 248.95 54.17 249.95 54.17 250.95 54.17 251.95 54.17 252.95 54.17 253.95 54.17 254.95 54.17 255.95 54.17 256.95 54.17 257.95 54.17 258.95 54.17 259.95 54.17 260.95 54.17 261.95 54.17 262.95 54.17 263.95 54.17 264.95 54.17 265.95 54.17 266.95 54.17 267.95 54.17 268.95 54.17 269.95 54.17 270.95 54.17 271.95 54.17 272.95 54.17 273.95 54.17 274.95 54.17 275.95 54.17 276.95 54.17
10 Apr 2008 246.42 53.67 247.42 54.20 248.42 54.47 249.42 54.47 250.42 54.47 251.42 54.47 252.42 54.47 253.42 54.47 254.42 54.47 255.42 54.47 256.42 54.47 257.42 54.47 258.42 54.47 259.42 54.47 260.42 54.47 261.42 54.47 262.42 54.47 263.42 54.47 264.42 54.47 265.42 54.47 266.42 54.47 267.42 54.47 268.42 54.47 269.42 54.47 270.42 54.47 271.42 54.47 272.42 54.47 273.42 54.47 274.42 54.47 275.42 54.47 276.42 54.47
11 Apr 2008 245.90 52.94 246.90 53.28 247.90 53.76 248.90 54.19 249.90 54.56 250.90 54.56 251.90 54.56 252.90 54.56 253.90 54.56 254.90 54.56 255.90 54.56 256.90 54.56 257.90 54.56 258.90 54.56 259.90 54.56 260.90 54.56 261.90 54.56 262.90 54.56 263.90 54.56 264.90 54.56 265.90 54.56 266.90 54.56 267.90 54.56 268.90 54.56 269.90 54.56 270.90 54.56 271.90 54.56 272.90 54.56 273.90 54.56 274.90 54.56 275.90 54.56
12 Apr 2008 245.37 52.87 246.37 53.15 247.37 53.59 248.37 54.00 249.37 54.37 250.37 54.64 251.37 54.64 252.37 54.64 253.37 54.64 254.37 54.64 255.37 54.64 256.37 54.64 257.37 54.64 258.37 54.64 259.37 54.64 260.37 54.64 261.37 54.64 262.37 54.64 263.37 54.64 264.37 54.64 265.37 54.64 266.37 54.64 267.37 54.64 268.37 54.64 269.37 54.64 270.37 54.64 271.37 54.64 272.37 54.64 273.37 54.64 274.37 54.64 275.37 54.64
13 Apr 2008 244.84 53.33 245.84 53.54 246.84 53.93 247.84 54.28 248.84 54.62 249.84 54.70 250.84 54.70 251.84 54.70 252.84 54.70 253.84 54.70 254.84 54.70 255.84 54.70 256.84 54.70 257.84 54.70 258.84 54.70 259.84 54.70 260.84 54.70 261.84 54.70 262.84 54.70 263.84 54.70 264.84 54.70 265.84 54.70 266.84 54.70 267.84 54.70 268.84 54.70 269.84 54.70 270.84 54.70 271.84 54.70 272.84 54.70 273.84 54.70 274.84 54.70
14 Apr 2008 244.30 53.91 245.30 54.26 246.30 54.58 247.30 54.74 248.30 54.74 249.30 54.74 250.30 54.74 251.30 54.74 252.30 54.74 253.30 54.74 254.30 54.74 255.30 54.74 256.30 54.74 257.30 54.74 258.30 54.74 259.30 54.74 260.30 54.74 261.30 54.74 262.30 54.74 263.30 54.74 264.30 54.74 265.30 54.74 266.30 54.74 267.30 54.74 268.30 54.74 269.30 54.74 270.30 54.74 271.30 54.74 272.30 54.74 273.30 54.74 274.30 54.74
15 Apr 2008 243.77 54.87 244.77 54.96 245.77 54.96 246.77 54.96 247.77 54.96 248.77 54.96 249.77 54.96 250.77 54.96 251.77 54.96 252.77 54.96 253.77 54.96 254.77 54.96 255.77 54.96 256.77 54.96 257.77 54.96 258.77 54.96 259.77 54.96 260.77 54.96 261.77 54.96 262.77 54.96 263.77 54.96 264.77 54.96 265.77 54.96 266.77 54.96 267.77 54.96 268.77 54.96 269.77 54.96 270.77 54.96 271.77 54.96 272.77 54.96 273.77 54.96
16 Apr 2008 243.24 54.75 244.24 54.75 245.24 54.75 246.24 54.75 247.24 54.75 248.24 54.75 249.24 54.75 250.24 54.75 251.24 54.75 252.24 54.75 253.24 54.75 254.24 54.75 255.24 54.75 256.24 54.75 257.24 54.75 258.24 54.75 259.24 54.75 260.24 54.75 261.24 54.75 262.24 54.75 263.24 54.75 264.24 54.75 265.24 54.75 266.24 54.75 267.24 54.75 268.24 54.75 269.24 54.75 270.24 54.75 271.24 54.75 272.24 54.75 273.24 54.75
17 Apr 2008 242.70 54.71 243.70 54.71 244.70 54.71 245.70 54.71 246.70 54.71 247.70 54.71 248.70 54.71 249.70 54.71 250.70 54.71 251.70 54.71 252.70 54.71 253.70 54.71 254.70 54.71 255.70 54.71 256.70 54.71 257.70 54.71 258.70 54.71 259.70 54.71 260.70 54.71 261.70 54.71 262.70 54.71 263.70 54.71 264.70 54.71 265.70 54.71 266.70 54.71 267.70 54.71 268.70 54.71 269.70 54.71 270.70 54.71 271.70 54.71 272.70 54.71
18 Apr 2008 242.16 54.65 243.16 54.65 244.16 54.65 245.16 54.65 246.16 54.65 247.16 54.65 248.16 54.65 249.16 54.65 250.16 54.65 251.16 54.65 252.16 54.65 253.16 54.65 254.16 54.65 255.16 54.65 256.16 54.65 257.16 54.65 258.16 54.65 259.16 54.65 260.16 54.65 261.16 54.65 262.16 54.65 263.16 54.65 264.16 54.65 265.16 54.65 266.16 54.65 267.16 54.65 268.16 54.65 269.16 54.65 270.16 54.65 271.16 54.65 272.16 54.65
19 Apr 2008 241.62 54.57 242.62 54.57 243.62 54.57 244.62 54.57 245.62 54.57 246.62 54.57 247.62 54.57 248.62 54.57 249.62 54.57 250.62 54.57 251.62 54.57 252.62 54.57 253.62 54.57 254.62 54.57 255.62 54.57 256.62 54.57 257.62 54.57 258.62 54.57 259.62 54.57 260.62 54.57 261.62 54.57 262.62 54.57 263.62 54.57 264.62 54.57 265.62 54.57 266.62 54.57 267.62 54.57 268.62 54.57 269.62 54.57 270.62 54.57 271.62 54.57
20 Apr 2008 240.83 54.48 241.83 54.48 242.83 54.48 243.83 54.48 244.83 54.48 245.83 54.48 246.83 54.48 247.83 54.48 248.83 54.48 249.83 54.48 250.83 54.48 251.83 54.48 252.83 54.48 253.83 54.48 254.83 54.48 255.83 54.48 256.83 54.48 257.83 54.48 258.83 54.48 259.83 54.48 260.83 54.48 261.83 54.48 262.83 54.48 263.83 54.48 264.83 54.48 265.83 54.48 266.83 54.48 267.83 54.48 268.83 54.48 269.83 54.48 270.83 54.48 271.83 54.48 272.83 54.48 273.83 54.48 274.83 54.48 275.83 54.48 276.83 54.48 277.83 54.48 278.83 54.48
21 Apr 2008 240.24 54.18 241.24 54.18 242.24 54.18 243.24 54.18 244.24 54.18 245.24 54.18 246.24 54.18 247.24 54.18 248.24 54.18 249.24 54.18 250.24 54.18 251.24 54.18 252.24 54.18 253.24 54.18 254.24 54.18 255.24 54.18 256.24 54.18 257.24 54.18 258.24 54.18 259.24 54.18 260.24 54.18 261.24 54.18 262.24 54.18 263.24 54.18 264.24 54.18 265.24 54.18 266.24 54.18 267.24 54.18 268.24 54.18 269.24 54.18 270.24 54.18 271.24 54.18 272.24 54.18 273.24 54.18 274.24 54.18 275.24 54.18 276.24 54.18 277.24 54.18 278.24 54.18
22 Apr 2008 239.63 54.09 240.63 54.09 241.63 54.09 242.63 54.09 243.63 54.09 244.63 54.09 245.63 54.09 246.63 54.09 247.63 54.09 248.63 54.09 249.63 54.09 250.63 54.09 251.63 54.09 252.63 54.09 253.63 54.09 254.63 54.09 255.63 54.09 256.63 54.09 257.63 54.09 258.63 54.09 259.63 54.09 260.63 54.09 261.63 54.09 262.63 54.09 263.63 54.09 264.63 54.09 265.63 54.09 266.63 54.09 267.63 54.09 268.63 54.09 269.63 54.09 270.63 54.09 271.63 54.09 272.63 54.09 273.63 54.09 274.63 54.09 275.63 54.09 276.63 54.09 277.63 54.09
23 Apr 2008 239.01 53.99 240.01 53.99 241.01 53.99 242.01 53.99 243.01 53.99 244.01 53.99 245.01 53.99 246.01 53.99 247.01 53.99 248.01 53.99 249.01 53.99 250.01 53.99 251.01 53.99 252.01 53.99 253.01 53.99 254.01 53.99 255.01 53.99 256.01 53.99 257.01 53.99 258.01 53.99 259.01 53.99 260.01 53.99 261.01 53.99 262.01 53.99 263.01 53.99 264.01 53.99 265.01 53.99 266.01 53.99 267.01 53.99 268.01 53.99 269.01 53.99 270.01 53.99 271.01 53.99 272.01 53.99 273.01 53.99 274.01 53.99 275.01 53.99 276.01 53.99 277.01 53.99
24 Apr 2008 238.45 53.71 239.45 53.71 240.45 53.71 241.45 53.71 242.45 53.71 243.45 53.71 244.45 53.71 245.45 53.71 246.45 53.71 247.45 53.71 248.45 53.71 249.45 53.71 250.45 53.71 251.45 53.71 252.45 53.71 253.45 53.71 254.45 53.71 255.45 53.71 256.45 53.71 257.45 53.71 258.45 53.71 259.45 53.71 260.45 53.71 261.45 53.71 262.45 53.71 263.45 53.71 264.45 53.71 265.45 53.71 266.45 53.71 267.45 53.71 268.45 53.71 269.45 53.71 270.45 53.71 271.45 53.71 272.45 53.71 273.45 53.71 274.45 53.71 275.45 53.71 276.45 53.71
25 Apr 2008 237.82 53.63 238.82 53.63 239.82 53.63 240.82 53.63 241.82 53.63 242.82 53.63 243.82 53.63 244.82 53.63 245.82 53.63 246.82 53.63 247.82 53.63 248.82 53.63 249.82 53.63 250.82 53.63 251.82 53.63 252.82 53.63 253.82 53.63 254.82 53.63 255.82 53.63 256.82 53.63 257.82 53.63 258.82 53.63 259.82 53.63 260.82 53.63 261.82 53.63 262.82 53.63 263.82 53.63 264.82 53.63 265.82 53.63 266.82 53.63 267.82 53.63 268.82 53.63 269.82 53.63 270.82 53.63 271.82 53.63 272.82 53.63 273.82 53.63 274.82 53.63 275.82 53.63
26 Apr 2008 237.18 53.57 238.18 53.57 239.18 53.57 240.18 53.57 241.18 53.57 242.18 53.57 243.18 53.57 244.18 53.57 245.18 53.57 246.18 53.57 247.18 53.57 248.18 53.57 249.18 53.57 250.18 53.57 251.18 53.57 252.18 53.57 253.18 53.57 254.18 53.57 255.18 53.57 256.18 53.57 257.18 53.57 258.18 53.57 259.18 53.57 260.18 53.57 261.18 53.57 262.18 53.57 263.18 53.57 264.18 53.57 265.18 53.57 266.18 53.57 267.18 53.57 268.18 53.57 269.18 53.57 270.18 53.57 271.18 53.57 272.18 53.57 273.18 53.57 274.18 53.57 275.18 53.57
27 Apr 2008 236.51 53.51 237.51 53.51 238.51 53.51 239.51 53.51 240.51 53.51 241.51 53.51 242.51 53.51 243.51 53.51 244.51 53.51 245.51 53.51 246.51 53.51 247.51 53.51 248.51 53.51 249.51 53.51 250.51 53.51 251.51 53.51 252.51 53.51 253.51 53.51 254.51 53.51 255.51 53.51 256.51 53.51 257.51 53.51 258.51 53.51 259.51 53.51 260.51 53.51 261.51 53.51 262.51 53.51 263.51 53.51 264.51 53.51 265.51 53.51 266.51 53.51 267.51 53.51 268.51 53.51 269.51 53.51 270.51 53.51 271.51 53.51 272.51 53.51 273.51 53.51 274.51 53.51 275.51 53.51
28 Apr 2008 235.84 53.46 236.84 53.46 237.84 53.46 238.84 53.46 239.84 53.46 240.84 53.46 241.84 53.46 242.84 53.46 243.84 53.46 244.84 53.46 245.84 53.46 246.84 53.46 247.84 53.46 248.84 53.46 249.84 53.46 250.84 53.46 251.84 53.46 252.84 53.46 253.84 53.46 254.84 53.46 255.84 53.46 256.84 53.46 257.84 53.46 258.84 53.46 259.84 53.46 260.84 53.46 261.84 53.46 262.84 53.46 263.84 53.46 264.84 53.46 265.84 53.46 266.84 53.46 267.84 53.46 268.84 53.46 269.84 53.46 270.84 53.46 271.84 53.46 272.84 53.46 273.84 53.46 274.84 53.46
29 Apr 2008 235.26 53.43 236.26 53.43 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43
30 Apr 2008 234.57 53.41 235.57 53.41 236.57 53.41 237.57 53.41 238.57 53.41 239.57 53.41 240.57 53.41 241.57 53.41 242.57 53.41 243.57 53.41 244.57 53.41 245.57 53.41 246.57 53.41 247.57 53.41 248.57 53.41 249.57 53.41 250.57 53.41 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41 255.57 53.41 256.57 53.41 257.57 53.41 258.57 53.41 259.57 53.41 260.57 53.41 261.57 53.41 262.57 53.41 263.57 53.41 264.57 53.41 265.57 53.41 266.57 53.41 267.57 53.41 268.57 53.41 269.57 53.41 270.57 53.41 271.57 53.41 272.57 53.41 273.57 53.41
01 May 2008 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40
02 May 2008 233.13 53.19 234.13 53.19 235.13 53.19 236.13 53.19 237.13 53.19 238.13 53.19 239.13 53.19 240.13 53.19 241.13 53.19 242.13 53.19 243.13 53.19 244.13 53.19 245.13 53.19 246.13 53.19 247.13 53.19 248.13 53.19 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19
03 May 2008 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40
04 May 2008 231.77 53.41 232.77 53.41 233.77 53.41 234.77 53.41 235.77 53.41 236.77 53.41 237.77 53.41 238.77 53.41 239.77 53.41 240.77 53.41 241.77 53.41 242.77 53.41 243.77 53.41 244.77 53.41 245.77 53.41 246.77 53.41 247.77 53.41 248.77 53.41 249.77 53.41 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41 261.77 53.41 262.77 53.41 263.77 53.41 264.77 53.41 265.77 53.41 266.77 53.41 267.77 53.41 268.77 53.41 269.77 53.41 270.77 53.41 271.77 53.41
05 May 2008 230.99 53.43 231.99 53.43 232.99 53.43 233.99 53.43 234.99 53.43 235.99 53.43 236.99 53.43 237.99 53.43 238.99 53.43 239.99 53.43 240.99 53.43 241.99 53.43 242.99 53.43 243.99 53.43 244.99 53.43 245.99 53.43 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 265.99 53.43 266.99 53.43 267.99 53.43 268.99 53.43 269.99 53.43 270.99 53.43 271.99 53.43 272.99 53.43
06 May 2008 230.19 53.46 231.19 53.46 232.19 53.46 233.19 53.46 234.19 53.46 235.19 53.46 236.19 53.46 237.19 53.46 238.19 53.46 239.19 53.46 240.19 53.46 241.19 53.46 242.19 53.46 243.19 53.46 244.19 53.46 245.19 53.46 246.19 53.46 247.19 53.46 248.19 53.46 249.19 53.46 250.19 53.46 251.19 53.46 252.19 53.46 253.19 53.46 254.19 53.46 255.19 53.46 256.19 53.46 257.19 53.46 258.19 53.46 259.19 53.46 260.19 53.46 261.19 53.46 262.19 53.46 263.19 53.46 264.19 53.46 265.19 53.46 266.19 53.46 267.19 53.46 268.19 53.46 269.19 53.46 270.19 53.46 271.19 53.46 272.19 53.46
07 May 2008 229.36 53.48 230.36 53.48 231.36 53.48 232.36 53.48 233.36 53.48 234.36 53.48 235.36 53.48 236.36 53.48 237.36 53.48 238.36 53.48 239.36 53.48 240.36 53.48 241.36 53.48 242.36 53.48 243.36 53.48 244.36 53.48 245.36 53.48 246.36 53.48 247.36 53.48 248.36 53.48 249.36 53.48 250.36 53.48 251.36 53.48 252.36 53.48 253.36 53.48 254.36 53.48 255.36 53.48 256.36 53.48 257.36 53.48 258.36 53.48 259.36 53.48 260.36 53.48 261.36 53.48 262.36 53.48 263.36 53.48 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48
08 May 2008 228.50 53.51 229.50 53.51 230.50 53.51 231.50 53.51 232.50 53.51 233.50 53.51 234.50 53.51 235.50 53.51 236.50 53.51 237.50 53.51 238.50 53.51 239.50 53.51 240.50 53.51 241.50 53.51 242.50 53.51 243.50 53.51 244.50 53.51 245.50 53.51 246.50 53.51 247.50 53.51 248.50 53.51 249.50 53.51 250.50 53.51 251.50 53.51 252.50 53.51 253.50 53.51 254.50 53.51 255.50 53.51 256.50 53.51 257.50 53.51 258.50 53.51 259.50 53.51 260.50 53.51 261.50 53.51 262.50 53.51 263.50 53.51 264.50 53.51 265.50 53.51 266.50 53.51 267.50 53.51 268.50 53.51 269.50 53.51
09 May 2008 227.87 53.53 228.87 53.53 229.87 53.53 230.87 53.53 231.87 53.53 232.87 53.53 233.87 53.53 234.87 53.53 235.87 53.53 236.87 53.53 237.87 53.53 238.87 53.53 239.87 53.53 240.87 53.53 241.87 53.53 242.87 53.53 243.87 53.53 244.87 53.53 245.87 53.53 246.87 53.53 247.87 53.53 248.87 53.53 249.87 53.53 250.87 53.53 251.87 53.53 252.87 53.53 253.87 53.53 254.87 53.53 255.87 53.53 256.87 53.53 257.87 53.53 258.87 53.53 259.87 53.53 260.87 53.53 261.87 53.53 262.87 53.53 263.87 53.53 264.87 53.53 265.87 53.53 266.87 53.53 267.87 53.53 268.87 53.53
10 May 2008 226.97 53.56 227.97 53.56 228.97 53.56 229.97 53.56 230.97 53.56 231.97 53.56 232.97 53.56 233.97 53.56 234.97 53.56 235.97 53.56 236.97 53.56 237.97 53.56 238.97 53.56 239.97 53.56 240.97 53.56 241.97 53.56 242.97 53.56 243.97 53.56 244.97 53.56 245.97 53.56 246.97 53.56 247.97 53.56 248.97 53.56 249.97 53.56 250.97 53.56 251.97 53.56 252.97 53.56 253.97 53.56 254.97 53.56 255.97 53.56 256.97 53.56 257.97 53.56 258.97 53.56 259.97 53.56 260.97 53.56 261.97 53.56 262.97 53.56 263.97 53.56 264.97 53.56 265.97 53.56 266.97 53.56 267.97 53.56 268.97 53.56
11 May 2008 226.04 53.57 227.04 53.57 228.04 53.57 229.04 53.57 230.04 53.57 231.04 53.57 232.04 53.57 233.04 53.57 234.04 53.57 235.04 53.57 236.04 53.57 237.04 53.57 238.04 53.57 239.04 53.57 240.04 53.57 241.04 53.57 242.04 53.57 243.04 53.57 244.04 53.57 245.04 53.57 246.04 53.57 247.04 53.57 248.04 53.57 249.04 53.57 250.04 53.57 251.04 53.57 252.04 53.57 253.04 53.57 254.04 53.57 255.04 53.57 256.04 53.57 257.04 53.57 258.04 53.57 259.04 53.57 260.04 53.57 261.04 53.57 262.04 53.57 263.04 53.57 264.04 53.57 265.04 53.57 266.04 53.57 267.04 53.57 268.04 53.57
12 May 2008 225.07 53.58 226.07 53.58 227.07 53.58 228.07 53.58 229.07 53.58 230.07 53.58 231.07 53.58 232.07 53.58 233.07 53.58 234.07 53.58 235.07 53.58 236.07 53.58 237.07 53.58 238.07 53.58 239.07 53.58 240.07 53.58 241.07 53.58 242.07 53.58 243.07 53.58 244.07 53.58 245.07 53.58 246.07 53.58 247.07 53.58 248.07 53.58 249.07 53.58 250.07 53.58 251.07 53.58 252.07 53.58 253.07 53.58 254.07 53.58 255.07 53.58 256.07 53.58 257.07 53.58 258.07 53.58 259.07 53.58 260.07 53.58 261.07 53.58 262.07 53.58 263.07 53.58 264.07 53.58 265.07 53.58 266.07 53.58
13 May 2008 224.40 53.58 225.40 53.58 226.40 53.58 227.40 53.58 228.40 53.58 229.40 53.58 230.40 53.58 231.40 53.58 232.40 53.58 233.40 53.58 234.40 53.58 235.40 53.58 236.40 53.58 237.40 53.58 238.40 53.58 239.40 53.58 240.40 53.58 241.40 53.58 242.40 53.58 243.40 53.58 244.40 53.58 245.40 53.58 246.40 53.58 247.40 53.58 248.40 53.58 249.40 53.58 250.40 53.58 251.40 53.58 252.40 53.58 253.40 53.58 254.40 53.58 255.40 53.58 256.40 53.58 257.40 53.58 258.40 53.58 259.40 53.58 260.40 53.58 261.40 53.58 262.40 53.58 263.40 53.58 264.40 53.58 265.40 53.58
14 May 2008 223.28 53.58 224.28 53.58 225.28 53.58 226.28 53.58 227.28 53.58 228.28 53.58 229.28 53.58 230.28 53.58 231.28 53.58 232.28 53.58 233.28 53.58 234.28 53.58 235.28 53.58 236.28 53.58 237.28 53.58 238.28 53.58 239.28 53.58 240.28 53.58 241.28 53.58 242.28 53.58 243.28 53.58 244.28 53.58 245.28 53.58 246.28 53.58 247.28 53.58 248.28 53.58 249.28 53.58 250.28 53.58 251.28 53.58 252.28 53.58 253.28 53.58 254.28 53.58 255.28 53.58 256.28 53.58 257.28 53.58 258.28 53.58 259.28 53.58 260.28 53.58 261.28 53.58 262.28 53.58 263.28 53.58 264.28 53.58 265.28 53.58
15 May 2008 222.33 53.56 223.33 53.56 224.33 53.56 225.33 53.56 226.33 53.56 227.33 53.56 228.33 53.56 229.33 53.56 230.33 53.56 231.33 53.56 232.33 53.56 233.33 53.56 234.33 53.56 235.33 53.56 236.33 53.56 237.33 53.56 238.33 53.56 239.33 53.56 240.33 53.56 241.33 53.56 242.33 53.56 243.33 53.56 244.33 53.56 245.33 53.56 246.33 53.56 247.33 53.56 248.33 53.56 249.33 53.56 250.33 53.56 251.33 53.56 252.33 53.56 253.33 53.56 254.33 53.56 255.33 53.56 256.33 53.56 257.33 53.56 258.33 53.56 259.33 53.56 260.33 53.56 261.33 53.56 262.33 53.56 263.33 53.56 264.33 53.56
16 May 2008 221.22 53.54 222.22 53.54 223.22 53.54 224.22 53.54 225.22 53.54 226.22 53.54 227.22 53.54 228.22 53.54 229.22 53.54 230.22 53.54 231.22 53.54 232.22 53.54 233.22 53.54 234.22 53.54 235.22 53.54 236.22 53.54 237.22 53.54 238.22 53.54 239.22 53.54 240.22 53.54 241.22 53.54 242.22 53.54 243.22 53.54 244.22 53.54 245.22 53.54 246.22 53.54 247.22 53.54 248.22 53.54 249.22 53.54 250.22 53.54 251.22 53.54 252.22 53.54 253.22 53.54 254.22 53.54 255.22 53.54 256.22 53.54 257.22 53.54 258.22 53.54 259.22 53.54 260.22 53.54 261.22 53.54 262.22 53.54
17 May 2008 220.51 53.52 221.51 53.52 222.51 53.52 223.51 53.52 224.51 53.52 225.51 53.52 226.51 53.52 227.51 53.52 228.51 53.52 229.51 53.52 230.51 53.52 231.51 53.52 232.51 53.52 233.51 53.52 234.51 53.52 235.51 53.52 236.51 53.52 237.51 53.52 238.51 53.52 239.51 53.52 240.51 53.52 241.51 53.52 242.51 53.52 243.51 53.52 244.51 53.52 245.51 53.52 246.51 53.52 247.51 53.52 248.51 53.52 249.51 53.52 250.51 53.52 251.51 53.52 252.51 53.52 253.51 53.52 254.51 53.52 255.51 53.52 256.51 53.52 257.51 53.52 258.51 53.52 259.51 53.52 260.51 53.52 261.51 53.52
18 May 2008 219.35 53.49 220.35 53.49 221.35 53.49 222.35 53.49 223.35 53.49 224.35 53.49 225.35 53.49 226.35 53.49 227.35 53.49 228.35 53.49 229.35 53.49 230.35 53.49 231.35 53.49 232.35 53.49 233.35 53.49 234.35 53.49 235.35 53.49 236.35 53.49 237.35 53.49 238.35 53.49 239.35 53.49 240.35 53.49 241.35 53.49 242.35 53.49 243.35 53.49 244.35 53.49 245.35 53.49 246.35 53.49 247.35 53.49 248.35 53.49 249.35 53.49 250.35 53.49 251.35 53.49 252.35 53.49 253.35 53.49 254.35 53.49 255.35 53.49 256.35 53.49 257.35 53.49 258.35 53.49 259.35 53.49 260.35 53.49 261.35 53.49
19 May 2008 218.15 53.47 219.15 53.47 220.15 53.47 221.15 53.47 222.15 53.47 223.15 53.47 224.15 53.47 225.15 53.47 226.15 53.47 227.15 53.47 228.15 53.47 229.15 53.47 230.15 53.47 231.15 53.47 232.15 53.47 233.15 53.47 234.15 53.47 235.15 53.47 236.15 53.47 237.15 53.47 238.15 53.47 239.15 53.47 240.15 53.47 241.15 53.47 242.15 53.47 243.15 53.47 244.15 53.47 245.15 53.47 246.15 53.47 247.15 53.47 248.15 53.47 249.15 53.47 250.15 53.47 251.15 53.47 252.15 53.47 253.15 53.47 254.15 53.47 255.15 53.47 256.15 53.47 257.15 53.47 258.15 53.47 259.15 53.47 260.15 53.47
20 May 2008 216.89 53.44 217.89 53.44 218.89 53.44 219.89 53.44 220.89 53.44 221.89 53.44 222.89 53.44 223.89 53.44 224.89 53.44 225.89 53.44 226.89 53.44 227.89 53.44 228.89 53.44 229.89 53.44 230.89 53.44 231.89 53.44 232.89 53.44 233.89 53.44 234.89 53.44 235.89 53.44 236.89 53.44 237.89 53.44 238.89 53.44 239.89 53.44 240.89 53.44 241.89 53.44 242.89 53.44 243.89 53.44 244.89 53.44 245.89 53.44 246.89 53.44 247.89 53.44 248.89 53.44 249.89 53.44 250.89 53.44 251.89 53.44 252.89 53.44 253.89 53.44 254.89 53.44 255.89 53.44 256.89 53.44 257.89 53.44 258.89 53.44
21 May 2008 216.13 53.42 217.13 53.42 218.13 53.42 219.13 53.42 220.13 53.42 221.13 53.42 222.13 53.42 223.13 53.42 224.13 53.42 225.13 53.42 226.13 53.42 227.13 53.42 228.13 53.42 229.13 53.42 230.13 53.42 231.13 53.42 232.13 53.42 233.13 53.42 234.13 53.42 235.13 53.42 236.13 53.42 237.13 53.42 238.13 53.42 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42
22 May 2008 214.79 53.40 215.79 53.40 216.79 53.40 217.79 53.40 218.79 53.40 219.79 53.40 220.79 53.40 221.79 53.40 222.79 53.40 223.79 53.40 224.79 53.40 225.79 53.40 226.79 53.40 227.79 53.40 228.79 53.40 229.79 53.40 230.79 53.40 231.79 53.40 232.79 53.40 233.79 53.40 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40
23 May 2008 213.40 53.39 214.40 53.39 215.40 53.39 216.40 53.39 217.40 53.39 218.40 53.39 219.40 53.39 220.40 53.39 221.40 53.39 222.40 53.39 223.40 53.39 224.40 53.39 225.40 53.39 226.40 53.39 227.40 53.39 228.40 53.39 229.40 53.39 230.40 53.39 231.40 53.39 232.40 53.39 233.40 53.39 234.40 53.39 235.40 53.39 236.40 53.39 237.40 53.39 238.40 53.39 239.40 53.39 240.40 53.39 241.40 53.39 242.40 53.39 243.40 53.39 244.40 53.39 245.40 53.39 246.40 53.39 247.40 53.39 248.40 53.39 249.40 53.39 250.40 53.39 251.40 53.39 252.40 53.39 253.40 53.39 254.40 53.39 255.40 53.39 256.40 53.39
24 May 2008 213.25 53.39 214.25 53.39 215.25 53.39 216.25 53.39 217.25 53.39 218.25 53.39 219.25 53.39 220.25 53.39 221.25 53.39 222.25 53.39 223.25 53.39 224.25 53.39 225.25 53.39 226.25 53.39 227.25 53.39 228.25 53.39 229.25 53.39 230.25 53.39 231.25 53.39 232.25 53.39 233.25 53.39 234.25 53.39 235.25 53.39 236.25 53.39 237.25 53.39 238.25 53.39 239.25 53.39 240.25 53.39 241.25 53.39 242.25 53.39 243.25 53.39 244.25 53.39 245.25 53.39 246.25 53.39 247.25 53.39 248.25 53.39 249.25 53.39 250.25 53.39 251.25 53.39 252.25 53.39 253.25 53.39 254.25 53.39
25 May 2008 212.43 53.20 213.43 53.20 214.43 53.20 215.43 53.20 216.43 53.20 217.43 53.20 218.43 53.20 219.43 53.20 220.43 53.20 221.43 53.20 222.43 53.20 223.43 53.20 224.43 53.20 225.43 53.20 226.43 53.20 227.43 53.20 228.43 53.20 229.43 53.20 230.43 53.20 231.43 53.20 232.43 53.20 233.43 53.20 234.43 53.20 235.43 53.20 236.43 53.20 237.43 53.20 238.43 53.20 239.43 53.20 240.43 53.20 241.43 53.20 242.43 53.20 243.43 53.20 244.43 53.20 245.43 53.20 246.43 53.20 247.43 53.20 248.43 53.20 249.43 53.20 250.43 53.20 251.43 53.20 252.43 53.20 253.43 53.20
26 May 2008 211.60 52.82 212.60 52.82 213.60 52.82 214.60 52.82 215.60 52.82 216.60 52.82 217.60 52.82 218.60 52.82 219.60 52.82 220.60 52.82 221.60 52.82 222.60 52.82 223.60 52.82 224.60 52.82 225.60 52.82 226.60 52.82 227.60 52.82 228.60 52.82 229.60 52.82 230.60 52.82 231.60 52.82 232.60 52.82 233.60 52.82 234.60 52.82 235.60 52.82 236.60 52.82 237.60 52.82 238.60 52.82 239.60 52.82 240.60 52.82 241.60 52.82 242.60 52.82 243.60 52.82 244.60 52.82 245.60 52.82 246.60 52.82 247.60 52.82 248.60 52.82 249.60 52.82 250.60 52.82 251.60 52.82 252.60 52.82
27 May 2008 210.75 52.45 211.75 52.45 212.75 52.45 213.75 52.45 214.75 52.45 215.75 52.45 216.75 52.45 217.75 52.45 218.75 52.45 219.75 52.45 220.75 52.45 221.75 52.45 222.75 52.45 223.75 52.45 224.75 52.45 225.75 52.45 226.75 52.45 227.75 52.45 228.75 52.45 229.75 52.45 230.75 52.45 231.75 52.45 232.75 52.45 233.75 52.45 234.75 52.45 235.75 52.45 236.75 52.45 237.75 52.45 238.75 52.45 239.75 52.45 240.75 52.45 241.75 52.45 242.75 52.45 243.75 52.45 244.75 52.45 245.75 52.45 246.75 52.45 247.75 52.45 248.75 52.45 249.75 52.45 250.75 52.45 251.75 52.45
28 May 2008 209.88 52.30 210.88 52.30 211.88 52.30 212.88 52.30 213.88 52.30 214.88 52.30 215.88 52.30 216.88 52.30 217.88 52.30 218.88 52.30 219.88 52.30 220.88 52.30 221.88 52.30 222.88 52.30 223.88 52.30 224.88 52.30 225.88 52.30 226.88 52.30 227.88 52.30 228.88 52.30 229.88 52.30 230.88 52.30 231.88 52.30 232.88 52.30 233.88 52.30 234.88 52.30 235.88 52.30 236.88 52.30 237.88 52.30 238.88 52.30 239.88 52.30 240.88 52.30 241.88 52.30 242.88 52.30 243.88 52.30 244.88 52.30 245.88 52.30 246.88 52.30 247.88 52.30 248.88 52.30 249.88 52.30 250.88 52.30
29 May 2008 209.70 52.15 210.70 52.15 211.70 52.15 212.70 52.15 213.70 52.15 214.70 52.15 215.70 52.15 216.70 52.15 217.70 52.15 218.70 52.15 219.70 52.15 220.70 52.15 221.70 52.15 222.70 52.15 223.70 52.15 224.70 52.15 225.70 52.15 226.70 52.15 227.70 52.15 228.70 52.15 229.70 52.15 230.70 52.15 231.70 52.15 232.70 52.15 233.70 52.15 234.70 52.15 235.70 52.15 236.70 52.15 237.70 52.15 238.70 52.15 239.70 52.15 240.70 52.15 241.70 52.15 242.70 52.15 243.70 52.15 244.70 52.15 245.70 52.15 246.70 52.15 247.70 52.15 248.70 52.15 249.70 52.15
30 May 2008 208.79 52.21 209.79 52.21 210.79 52.21 211.79 52.21 212.79 52.21 213.79 52.21 214.79 52.21 215.79 52.21 216.79 52.21 217.79 52.21 218.79 52.21 219.79 52.21 220.79 52.21 221.79 52.21 222.79 52.21 223.79 52.21 224.79 52.21 225.79 52.21 226.79 52.21 227.79 52.21 228.79 52.21 229.79 52.21 230.79 52.21 231.79 52.21 232.79 52.21 233.79 52.21 234.79 52.21 235.79 52.21 236.79 52.21 237.79 52.21 238.79 52.21 239.79 52.21 240.79 52.21 241.79 52.21 242.79 52.21 243.79 52.21 244.79 52.21 245.79 52.21 246.79 52.21 247.79 52.21 248.79 52.21
31 May 2008 207.87 52.09 211.87 45.00 212.87 45.12 213.87 45.23 214.87 45.33 215.87 45.63 216.87 45.72 217.87 52.09 218.87 52.09 219.87 52.09 220.87 52.09 221.87 52.09 222.87 52.09 223.87 52.09 224.87 52.09 225.87 52.09 226.87 52.09 227.87 52.09 228.87 52.09 229.87 52.09 230.87 52.09 231.87 52.09 232.87 52.09 233.87 52.09 234.87 52.09 235.87 52.09 236.87 52.09 237.87 52.09 238.87 52.09 239.87 52.09 240.87 52.09 241.87 52.09 242.87 52.09 243.87 52.09 244.87 52.09 245.87 52.09 246.87 52.09 247.87 52.09
01 Jun 2008 206.94 52.17 207.94 52.17 208.94 52.17 211.94 36.83 212.94 37.09 213.94 37.14 214.94 37.20 215.94 37.24 216.94 37.48 217.94 37.51 218.94 37.73 219.94 37.73 220.94 37.93 221.94 38.11 222.94 38.48 223.94 38.63 224.94 38.97 225.94 39.30 226.94 52.17 227.94 52.17 228.94 52.17 229.94 52.17 230.94 52.17 231.94 52.17 232.94 52.17 233.94 52.17 234.94 52.17 235.94 52.17 236.94 52.17 237.94 52.17 238.94 52.17 239.94 52.17 240.94 52.17 241.94 52.17 242.94 52.17 243.94 52.17 244.94 52.17 245.94 52.17 246.94 52.17
02 Jun 2008 206.61 52.26 207.61 52.26 208.61 52.26 211.61 37.15 212.61 37.14 213.61 37.32 214.61 37.30 215.61 37.48 216.61 37.65 217.61 37.81 218.61 37.96 219.61 38.10 220.61 38.23 221.61 38.36 222.61 38.67 223.61 38.97 224.61 39.25 225.61 39.53 226.61 40.00 227.61 40.45 228.61 40.89 229.61 41.32 230.61 41.74 231.61 42.15 232.61 42.55 233.61 42.93 234.61 43.31 235.61 43.68 236.61 44.03 237.61 44.38 238.61 44.72 239.61 52.26 240.61 52.26 241.61 52.26 242.61 52.26 243.61 52.26 244.61 52.26 245.61 52.26
03 Jun 2008 205.63 52.56 206.63 52.56 207.63 52.56 210.63 37.27 211.63 37.41 212.63 37.54 213.63 37.67 214.63 37.60 215.63 37.72 216.63 38.03 217.63 38.13 218.63 38.23 219.63 38.52 220.63 38.60 221.63 38.87 222.63 39.13 223.63 39.38 224.63 39.82 225.63 40.26 226.63 40.68 227.63 41.09 228.63 41.50 229.63 41.89 230.63 42.28 231.63 42.66 232.63 43.02 233.63 43.38 234.63 43.73 235.63 44.07 236.63 44.41 237.63 44.73 238.63 45.05 239.63 45.36 240.63 45.66 241.63 45.96 242.63 52.56 243.63 52.56 244.63 52.56
04 Jun 2008 204.63 37.09 205.63 37.20 206.63 37.31 207.63 37.42 208.63 37.52 209.63 37.63 210.63 37.72 211.63 37.82 212.63 37.91 213.63 38.00 214.63 38.07 215.63 38.35 216.63 38.41 217.63 38.67 218.63 38.73 219.63 38.97 220.63 39.21 221.63 39.44 222.63 39.86 223.63 40.27 224.63 40.68 225.63 41.07 226.63 41.46 227.63 41.84 228.63 42.21 229.63 42.58 230.63 42.94 231.63 43.28 232.63 43.63 233.63 43.96 234.63 44.29 235.63 44.61 236.63 44.92 237.63 45.23 238.63 45.53 239.63 45.82 240.63 46.11 241.63 47.25 242.63 50.38 243.63 51.74
05 Jun 2008 203.61 37.44 204.61 37.52 205.61 37.60 206.61 37.68 207.61 37.95 208.61 38.02 209.61 38.09 210.61 38.15 211.61 38.21 212.61 38.46 213.61 38.51 214.61 38.75 215.61 38.79 216.61 39.02 217.61 39.24 218.61 39.46 219.61 39.66 220.61 40.07 221.61 40.46 222.61 40.85 223.61 41.23 224.61 41.60 225.61 41.97 226.61 42.33 227.61 42.68 228.61 43.02 229.61 43.36 230.61 43.70 231.61 44.02 232.61 44.34 233.61 44.65 234.61 44.96 235.61 45.26 236.61 45.55 237.61 45.84 238.61 46.12 239.61 46.40 240.61 46.67 241.61 48.70 242.61 50.10
06 Jun 2008 202.57 37.80 203.57 38.06 204.57 38.11 205.57 38.17 206.57 38.22 207.57 38.46 208.57 38.50 209.57 38.54 210.57 38.77 211.57 38.80 212.57 39.02 213.57 39.23 214.57 39.44 215.57 39.65 216.57 39.84 217.57 40.03 218.57 40.42 219.57 40.80 220.57 41.17 221.57 41.53 222.57 41.89 223.57 42.25 224.57 42.59 225.57 42.93 226.57 43.27 227.57 43.59 228.57 43.91 229.57 44.23 230.57 44.54 231.57 44.84 232.57 45.14 233.57 45.44 234.57 45.72 235.57 46.00 236.57 46.28 237.57 46.55 238.57 46.82 239.57 47.45 240.57 48.87 241.57 49.94
07 Jun 2008 201.26 38.27 202.26 38.51 203.26 38.55 204.26 38.58 205.26 38.81 206.26 38.83 207.26 39.05 208.26 39.07 209.26 39.28 210.26 39.28 211.26 39.48 212.26 39.68 213.26 39.87 214.26 40.25 215.26 40.43 216.26 40.80 217.26 41.16 218.26 41.52 219.26 41.87 220.26 42.22 221.26 42.56 222.26 42.90 223.26 43.23 224.26 43.55 225.26 43.87 226.26 44.18 227.26 44.49 228.26 44.79 229.26 45.09 230.26 45.38 231.26 45.67 232.26 45.95 233.26 46.23 234.26 46.50 235.26 46.76 236.26 47.03 237.26 47.33 238.26 48.56 239.26 49.54 240.26 50.35
08 Jun 2008 200.17 38.85 201.17 38.88 202.17 39.10 203.17 39.11 204.17 39.32 205.17 39.33 206.17 39.53 207.17 39.73 208.17 39.92 209.17 40.10 210.17 40.28 211.17 40.46 212.17 40.63 213.17 40.99 214.17 41.35 215.17 41.70 216.17 42.05 217.17 42.39 218.17 42.72 219.17 43.05 220.17 43.38 221.17 43.70 222.17 44.01 223.17 44.32 224.17 44.62 225.17 44.92 226.17 45.21 227.17 45.50 228.17 45.78 229.17 46.06 230.17 46.34 231.17 46.61 232.17 46.87 233.17 47.13 234.17 47.39 235.17 48.30 236.17 49.24 237.17 50.04 238.17 50.73 239.17 51.35
09 Jun 2008 199.06 39.43 200.06 39.44 201.06 39.64 202.06 39.64 203.06 39.84 204.06 40.03 205.06 40.21 206.06 40.39 207.06 40.57 208.06 40.74 209.06 40.90 210.06 41.26 211.06 41.61 212.06 41.96 213.06 42.30 214.06 42.63 215.06 42.96 216.06 43.29 217.06 43.61 218.06 43.92 219.06 44.23 220.06 44.53 221.06 44.83 222.06 45.13 223.06 45.42 224.06 45.70 225.06 45.98 226.06 46.25 227.06 46.52 228.06 46.79 229.06 47.05 230.06 47.31 231.06 47.68 232.06 48.70 233.06 49.55 234.06 50.28 235.06 50.93 236.06 51.51 237.06 52.04 238.06 52.52
10 Jun 2008 197.73 39.90 198.73 40.10 199.73 40.09 200.73 40.28 201.73 40.46 202.73 40.64 203.73 40.81 204.73 40.98 205.73 41.14 206.73 41.49 207.73 41.84 208.73 42.18 209.73 42.52 210.73 42.85 211.73 43.18 212.73 43.50 213.73 43.82 214.73 44.13 215.73 44.44 216.73 44.74 217.73 45.03 218.73 45.32 219.73 45.61 220.73 45.89 221.73 46.17 222.73 46.44 223.73 46.70 224.73 46.97 225.73 47.23 226.73 47.48 227.73 48.49 228.73 49.38 229.73 50.15 230.73 50.82 231.73 51.42 232.73 51.95 233.73 52.44 234.73 52.89 235.73 53.31 236.73 53.69 237.73 54.06
11 Jun 2008 196.57 40.41 197.57 40.59 198.57 40.78 199.57 40.95 200.57 41.12 201.57 41.28 202.57 41.44 203.57 41.80 204.57 42.14 205.57 42.48 206.57 42.82 207.57 43.15 208.57 43.47 209.57 43.79 210.57 44.10 211.57 44.41 212.57 44.71 213.57 45.01 214.57 45.30 215.57 45.59 216.57 45.87 217.57 46.15 218.57 46.42 219.57 46.69 220.57 46.95 221.57 47.21 222.57 47.86 223.57 48.92 224.57 49.80 225.57 50.55 226.57 51.20 227.57 51.78 228.57 52.30 229.57 52.78 230.57 53.22 231.57 53.62 232.57 53.99 233.57 54.34 234.57 54.52 235.57 54.52 236.57 54.52
12 Jun 2008 195.38 40.85 196.38 41.03 197.38 41.20 198.38 41.56 199.38 41.72 200.38 42.08 201.38 42.42 202.38 42.76 203.38 43.10 204.38 43.43 205.38 43.75 206.38 44.06 207.38 44.38 208.38 44.68 209.38 44.98 210.38 45.28 211.38 45.57 212.38 45.85 213.38 46.13 214.38 46.40 215.38 46.67 216.38 46.94 217.38 47.44 218.38 48.75 219.38 49.76 220.38 50.59 221.38 51.30 222.38 51.92 223.38 52.46 224.38 52.96 225.38 53.40 226.38 53.81 227.38 54.19 228.38 54.54 229.38 54.66 230.38 54.66 231.38 54.66 232.38 54.66 233.38 54.66 234.38 54.66 235.38 54.66
13 Jun 2008 194.17 41.42 195.17 41.79 196.17 41.95 197.17 42.31 198.17 42.66 199.17 43.00 200.17 43.33 201.17 43.66 202.17 43.99 203.17 44.30 204.17 44.61 205.17 44.92 206.17 45.22 207.17 45.51 208.17 45.80 209.17 46.08 210.17 46.36 211.17 46.63 212.17 47.17 213.17 48.89 214.17 50.08 215.17 51.00 216.17 51.75 217.17 52.39 218.17 52.95 219.17 53.45 220.17 53.89 221.17 54.29 222.17 54.58 223.17 54.58 224.17 54.58 225.17 54.58 226.17 54.58 227.17 54.58 228.17 54.58 229.17 54.58 230.17 54.58 231.17 54.58 232.17 54.58 233.17 54.58 234.17 54.58
14 Jun 2008 192.92 42.11 193.92 42.47 194.92 42.83 195.92 43.17 196.92 43.51 197.92 43.85 198.92 44.17 199.92 44.49 200.92 44.80 201.92 45.11 202.92 45.41 203.92 45.70 204.92 45.99 205.92 46.27 206.92 46.86 207.92 49.56 208.92 50.94 209.92 51.92 210.92 52.68 211.92 53.32 212.92 53.86 213.92 54.33 214.92 54.50 215.92 54.50 216.92 54.50 217.92 54.50 218.92 54.50 219.92 54.50 220.92 54.50 221.92 54.50 222.92 54.50 223.92 54.50 224.92 54.50 225.92 54.50 226.92 54.50 227.92 54.50 228.92 54.50 229.92 54.50 230.92 54.50 231.92 54.50 232.92 54.50
15 Jun 2008 191.66 42.92 192.66 43.28 193.66 43.62 194.66 43.96 195.66 44.30 196.66 44.62 197.66 44.94 198.66 45.25 199.66 45.55 200.66 45.84 201.66 46.13 202.66 51.52 203.66 52.83 204.66 53.70 205.66 54.20 206.66 54.20 207.66 54.20 208.66 54.20 209.66 54.20 210.66 54.20 211.66 54.20 212.66 54.20 213.66 54.20 214.66 54.20 215.66 54.20 216.66 54.20 217.66 54.20 218.66 54.20 219.66 54.20 220.66 54.20 221.66 54.20 222.66 54.20 223.66 54.20 224.66 54.20 225.66 54.20 226.66 54.20 227.66 54.20 228.66 54.20 229.66 54.20 230.66 54.20 231.66 54.20
16 Jun 2008 189.77 43.45 190.77 43.80 191.77 44.15 192.77 44.49 193.77 44.81 194.77 45.14 195.77 45.45 196.77 54.10 197.77 54.10 198.77 54.10 199.77 54.10 200.77 54.10 201.77 54.10 202.77 54.10 203.77 54.10 204.77 54.10 205.77 54.10 206.77 54.10 207.77 54.10 208.77 54.10 209.77 54.10 210.77 54.10 211.77 54.10 212.77 54.10 213.77 54.10 214.77 54.10 215.77 54.10 216.77 54.10 217.77 54.10 218.77 54.10 219.77 54.10 220.77 54.10 221.77 54.10 222.77 54.10 223.77 54.10 224.77 54.10 225.77 54.10 226.77 54.10 227.77 54.10 228.77 54.10 229.77 54.10 230.77 54.10
17 Jun 2008 188.45 54.01 189.45 54.01 190.45 54.01 191.45 54.01 192.45 54.01 193.45 54.01 194.45 54.01 195.45 54.01 196.45 54.01 197.45 54.01 198.45 54.01 199.45 54.01 200.45 54.01 201.45 54.01 202.45 54.01 203.45 54.01 204.45 54.01 205.45 54.01 206.45 54.01 207.45 54.01 208.45 54.01 209.45 54.01 210.45 54.01 211.45 54.01 212.45 54.01 213.45 54.01 214.45 54.01 215.45 54.01 216.45 54.01 217.45 54.01 218.45 54.01 219.45 54.01 220.45 54.01 221.45 54.01 222.45 54.01 223.45 54.01 224.45 54.01 225.45 54.01 226.45 54.01 227.45 54.01 228.45 54.01 229.45 54.01
18 Jun 2008 187.10 53.92 188.10 53.92 189.10 53.92 190.10 53.92 191.10 53.92 192.10 53.92 193.10 53.92 194.10 53.92 195.10 53.92 196.10 53.92 197.10 53.92 198.10 53.92 199.10 53.92 200.10 53.92 201.10 53.92 202.10 53.92 203.10 53.92 204.10 53.92 205.10 53.92 206.10 53.92 207.10 53.92 208.10 53.92 209.10 53.92 210.10 53.92 211.10 53.92 212.10 53.92 213.10 53.92 214.10 53.92 215.10 53.92 216.10 53.92 217.10 53.92 218.10 53.92 219.10 53.92 220.10 53.92 221.10 53.92 222.10 53.92 223.10 53.92 224.10 53.92 225.10 53.92 226.10 53.92 227.10 53.92 228.10 53.92
19 Jun 2008 185.72 53.64 186.72 53.64 187.72 53.64 188.72 53.64 189.72 53.64 190.72 53.64 191.72 53.64 192.72 53.64 193.72 53.64 194.72 53.64 195.72 53.64 196.72 53.64 197.72 53.64 198.72 53.64 199.72 53.64 200.72 53.64 201.72 53.64 202.72 53.64 203.72 53.64 204.72 53.64 205.72 53.64 206.72 53.64 207.72 53.64 208.72 53.64 209.72 53.64 210.72 53.64 211.72 53.64 212.72 53.64 213.72 53.64 214.72 53.64 215.72 53.64 216.72 53.64 217.72 53.64 218.72 53.64 219.72 53.64 220.72 53.64 221.72 53.64 222.72 53.64 223.72 53.64 224.72 53.64 225.72 53.64 226.72 53.64
20 Jun 2008 184.31 53.58 185.31 53.58 186.31 53.58 187.31 53.58 188.31 53.58 189.31 53.58 190.31 53.58 191.31 53.58 192.31 53.58 193.31 53.58 194.31 53.58 195.31 53.58 196.31 53.58 197.31 53.58 198.31 53.58 199.31 53.58 200.31 53.58 201.31 53.58 202.31 53.58 203.31 53.58 204.31 53.58 205.31 53.58 206.31 53.58 207.31 53.58 208.31 53.58 209.31 53.58 210.31 53.58 211.31 53.58 212.31 53.58 213.31 53.58 214.31 53.58 215.31 53.58 216.31 53.58 217.31 53.58 218.31 53.58 219.31 53.58 220.31 53.58 221.31 53.58 222.31 53.58 223.31 53.58 224.31 53.58 225.31 53.58
21 Jun 2008 182.88 53.52 183.88 53.52 184.88 53.52 185.88 53.52 186.88 53.52 187.88 53.52 188.88 53.52 189.88 53.52 190.88 53.52 191.88 53.52 192.88 53.52 193.88 53.52 194.88 53.52 195.88 53.52 196.88 53.52 197.88 53.52 198.88 53.52 199.88 53.52 200.88 53.52 201.88 53.52 202.88 53.52 203.88 53.52 204.88 53.52 205.88 53.52 206.88 53.52 207.88 53.52 208.88 53.52 209.88 53.52 210.88 53.52 211.88 53.52 212.88 53.52 213.88 53.52 214.88 53.52 215.88 53.52 216.88 53.52 217.88 53.52 218.88 53.52 219.88 53.52 220.88 53.52 221.88 53.52 222.88 53.52 223.88 53.52
22 Jun 2008 181.41 53.47 182.41 53.47 183.41 53.47 184.41 53.47 185.41 53.47 186.41 53.47 187.41 53.47 188.41 53.47 189.41 53.47 190.41 53.47 191.41 53.47 192.41 53.47 193.41 53.47 194.41 53.47 195.41 53.47 196.41 53.47 197.41 53.47 198.41 53.47 199.41 53.47 200.41 53.47 201.41 53.47 202.41 53.47 203.41 53.47 204.41 53.47 205.41 53.47 206.41 53.47 207.41 53.47 208.41 53.47 209.41 53.47 210.41 53.47 211.41 53.47 212.41 53.47 213.41 53.47 214.41 53.47 215.41 53.47 216.41 53.47 217.41 53.47 218.41 53.47 219.41 53.47 220.41 53.47 221.41 53.47 222.41 53.47
23 Jun 2008 180.00 53.44 181.00 53.44 182.00 53.44 183.00 53.44 184.00 53.44 185.00 53.44 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 209.00 53.44 210.00 53.44 211.00 53.44 212.00 53.44 213.00 53.44 214.00 53.44 215.00 53.44 216.00 53.44 217.00 53.44 218.00 53.44 219.00 53.44 220.00 53.44 221.00 53.44 222.00 53.44 179.02 53.44
24 Jun 2008 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 217.00 53.41 218.00 53.41 219.00 53.41 220.00 53.41 177.51 53.41 178.51 53.41 179.51 53.41
25 Jun 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 175.96 53.40 176.96 53.40 177.96 53.40 178.96 53.40 179.96 53.40
26 Jun 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 215.00 53.19 216.00 53.19 217.00 53.19 174.40 53.19 175.40 53.19 176.40 53.19 177.40 53.19 178.40 53.19 179.40 53.19
27 Jun 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 172.80 53.40 173.80 53.40 174.80 53.40 175.80 53.40 176.80 53.40 177.80 53.40 178.80 53.40 179.80 53.40
28 Jun 2008 180.00 53.21 181.00 53.21 182.00 53.21 183.00 53.21 184.00 53.21 185.00 53.21 186.00 53.21 187.00 53.21 188.00 53.21 189.00 53.21 190.00 53.21 191.00 53.21 192.00 53.21 193.00 53.21 194.00 53.21 195.00 53.21 196.00 53.21 197.00 53.21 198.00 53.21 199.00 53.21 200.00 53.21 201.00 53.21 202.00 53.21 203.00 53.21 204.00 53.21 205.00 53.21 206.00 53.21 207.00 53.21 208.00 53.21 209.00 53.21 210.00 53.21 211.00 53.21 212.00 53.21 213.00 53.21 214.00 53.21 171.18 53.21 172.18 53.21 173.18 53.21 174.18 53.21 175.18 53.21 176.18 53.21 177.18 53.21 178.18 53.21 179.18 53.21
29 Jun 2008 180.00 53.03 181.00 53.03 182.00 53.03 183.00 53.03 184.00 53.03 185.00 53.03 186.00 53.03 187.00 53.03 188.00 53.03 189.00 53.03 190.00 53.03 191.00 53.03 192.00 53.03 193.00 53.03 194.00 53.03 195.00 53.03 196.00 53.03 197.00 53.03 198.00 53.03 199.00 53.03 200.00 53.03 201.00 53.03 202.00 53.03 203.00 53.03 204.00 53.03 205.00 53.03 206.00 53.03 207.00 53.03 208.00 53.03 209.00 53.03 210.00 53.03 211.00 53.03 212.00 53.03 169.54 53.03 170.54 53.03 171.54 53.03 172.54 53.03 173.54 53.03 174.54 53.03 175.54 53.03 176.54 53.03 177.54 53.03 178.54 53.03 179.54 53.03
30 Jun 2008 180.00 52.65 181.00 52.65 182.00 52.65 183.00 52.65 184.00 52.65 185.00 52.65 186.00 52.65 187.00 52.65 188.00 52.65 189.00 52.65 190.00 52.65 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 198.00 52.65 199.00 52.65 200.00 52.65 201.00 52.65 202.00 52.65 203.00 52.65 204.00 52.65 205.00 52.65 206.00 52.65 207.00 52.65 208.00 52.65 209.00 52.65 210.00 52.65 211.00 52.65 167.88 52.65 168.88 52.65 169.88 52.65 170.88 52.65 171.88 52.65 172.88 52.65 173.88 52.65 174.88 52.65 175.88 52.65 176.88 52.65 177.88 52.65 178.88 52.65 179.88 52.65
01 Jul 2008 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 166.20 52.48 167.20 52.48 168.20 52.48 169.20 52.48 170.20 52.48 171.20 52.48 172.20 52.48 173.20 52.48 174.20 52.48 175.20 52.48 176.20 52.48 177.20 52.48 178.20 52.48 179.20 52.48
02 Jul 2008 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 203.00 52.11 204.00 52.11 205.00 52.11 206.00 52.11 207.00 52.11 164.50 52.11 165.50 52.11 166.50 52.11 167.50 52.11 168.50 52.11 169.50 52.11 170.50 52.11 171.50 52.11 172.50 52.11 173.50 52.11 174.50 52.11 175.50 52.11 176.50 52.11 177.50 52.11 178.50 52.11 179.50 52.11
03 Jul 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 162.78 51.93 163.78 51.93 164.78 51.93 165.78 51.93 166.78 51.93 167.78 51.93 168.78 51.93 169.78 51.93 170.78 51.93 171.78 51.93 172.78 51.93 173.78 51.93 174.78 51.93 175.78 51.93 176.78 51.93 177.78 51.93 178.78 51.93 179.78 51.93
04 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 159.84 51.55 160.84 51.55 161.84 51.55 162.84 51.55 163.84 51.55 164.84 51.55 165.84 51.55 166.84 51.55 167.84 51.55 168.84 51.55 169.84 51.55 170.84 51.55 171.84 51.55 172.84 51.55 173.84 51.55 174.84 51.55 175.84 51.55 176.84 51.55 177.84 51.55 178.84 51.55 179.84 51.55
05 Jul 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 158.10 51.57 159.10 51.57 160.10 51.57 161.10 51.57 162.10 51.57 163.10 51.57 164.10 51.57 165.10 51.57 166.10 51.57 167.10 51.57 168.10 51.57 169.10 51.57 170.10 51.57 171.10 51.57 172.10 51.57 173.10 51.57 174.10 51.57 175.10 51.57 176.10 51.57 177.10 51.57 178.10 51.57 179.10 51.57
06 Jul 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 159.34 51.58 160.34 51.58 161.34 51.58 162.34 51.58 163.34 51.58 164.34 51.58 165.34 51.58 166.34 51.58 167.34 51.58 168.34 51.58 169.34 51.58 170.34 51.58 171.34 51.58 172.34 51.58 173.34 51.58 174.34 51.58 175.34 51.58 176.34 51.58 177.34 51.58 178.34 51.58 179.34 51.58
07 Jul 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 162.58 51.58 163.58 51.58 164.58 51.58 165.58 51.58 166.58 51.58 167.58 51.58 168.58 51.58 169.58 51.58 170.58 51.58 171.58 51.58 172.58 51.58 173.58 51.58 174.58 51.58 175.58 51.58 176.58 51.58 177.58 51.58 178.58 51.58 179.58 51.58
08 Jul 2008 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 166.81 51.98 167.81 51.98 168.81 51.98 169.81 51.98 170.81 51.98 171.81 51.98 172.81 51.98 173.81 51.98 174.81 51.98 175.81 51.98 176.81 51.98 177.81 51.98 178.81 51.98 179.81 51.98
09 Jul 2008 180.00 52.37 181.00 52.37 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 170.04 52.37 171.04 52.37 172.04 52.37 173.04 52.37 174.04 52.37 175.04 52.37 176.04 52.37 177.04 52.37 178.04 52.37 179.04 52.37
10 Jul 2008 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 172.27 52.75 173.27 52.75 174.27 52.75 175.27 52.75 176.27 52.75 177.27 52.75 178.27 52.75 179.27 52.75
11 Jul 2008 180.00 53.12 181.00 53.12 182.00 53.12 183.00 53.12 184.00 53.12 185.00 53.12 186.00 53.12 187.00 53.12 188.00 53.12 189.00 53.12 190.00 53.12 191.00 53.12 192.00 53.12 193.00 53.12 147.49 01.66 148.49 01.59 175.49 53.12 176.49 53.12 177.49 53.12 178.49 53.12 179.49 53.12
12 Jul 2008 180.00 53.50 181.00 53.50 182.00 53.50 183.00 53.50 184.00 53.50 185.00 53.50 186.00 53.50 187.00 53.50 188.00 53.50 189.00 53.50 190.00 53.50 191.00 53.50 145.73 02.35 146.73 02.29 147.73 02.23 148.73 02.16 149.73 02.10 150.73 02.03 151.73 01.96 152.73 01.88 153.73 01.80 178.73 53.50 179.73 53.50
13 Jul 2008 181.00 53.87 182.00 53.87 183.00 53.87 184.00 53.87 185.00 53.87 186.00 53.87 187.00 53.87 188.00 53.87 189.00 53.87 143.96 02.94 144.96 02.89 145.96 02.85 146.96 02.80 147.96 02.75 148.96 02.70 149.96 02.64 150.96 02.58 151.96 02.52 152.96 02.45 153.96 02.39 154.96 02.31 155.96 02.24 156.96 02.16 157.96 02.09 158.96 02.00 159.96 01.92 160.96 01.83
14 Jul 2008 184.00 54.24 185.00 54.24 186.00 54.24 187.00 54.24 142.21 03.44 143.21 03.41 144.21 03.38 145.21 03.35 146.21 03.31 147.21 03.28 148.21 03.24 149.21 03.19 150.21 03.15 151.21 03.10 152.21 03.04 153.21 02.99 154.21 02.93 155.21 02.87 156.21 02.81 157.21 02.74 158.21 02.67 159.21 02.60 160.21 02.52 161.21 02.44 162.21 02.36 163.21 02.28 164.21 02.19 165.21 02.10 166.21 02.01 167.21 01.91
15 Jul 2008 186.00 54.62 140.47 03.86 141.47 03.85 142.47 03.83 143.47 03.82 144.47 03.80 145.47 03.78 146.47 03.75 147.47 03.72 148.47 03.69 149.47 03.66 150.47 03.62 151.47 03.58 152.47 03.54 153.47 03.49 154.47 03.45 155.47 03.40 156.47 03.34 157.47 03.28 158.47 03.22 159.47 03.16 160.47 03.10 161.47 03.03 162.47 02.95 163.47 02.88 164.47 02.80 165.47 02.72 166.47 02.64 167.47 02.55 168.47 02.46 169.47 02.36 170.47 02.27 171.47 02.37 172.47 02.26 173.47 02.16 174.47 02.05
16 Jul 2008 139.94 04.01 140.94 04.02 141.94 04.01 142.94 04.01 143.94 04.00 144.94 03.99 145.94 03.98 146.94 03.96 147.94 03.94 148.94 03.92 149.94 03.90 150.94 03.87 151.94 03.84 152.94 03.81 153.94 03.77 154.94 03.73 155.94 03.69 156.94 03.64 157.94 03.59 158.94 03.54 159.94 03.49 160.94 03.43 161.94 03.37 162.94 03.31 163.94 03.24 164.94 03.17 165.94 03.10 166.94 03.02 167.94 02.94 168.94 02.86 169.94 02.78 170.94 02.89 171.94 02.79 172.94 02.70 173.94 02.60 174.94 02.50 175.94 02.39 176.94 02.28
17 Jul 2008 180.00 02.64 181.00 02.53 138.23 04.12 139.23 04.14 140.23 04.15 141.23 04.17 142.23 04.17 143.23 04.18 144.23 04.18 145.23 04.18 146.23 04.18 147.23 04.17 148.23 04.16 149.23 04.15 150.23 04.13 151.23 04.11 152.23 04.09 153.23 04.07 154.23 04.04 155.23 04.01 156.23 03.98 157.23 03.94 158.23 03.90 159.23 03.86 160.23 03.81 161.23 03.77 162.23 03.71 163.23 03.66 164.23 03.60 165.23 03.54 166.23 03.48 167.23 03.41 168.23 03.34 169.23 03.46 170.23 03.39 171.23 03.31 172.23 03.22 173.23 03.13 174.23 03.04 175.23 02.95 176.23 02.85 177.23 02.75 178.23 02.64 179.23 02.73
18 Jul 2008 136.53 03.92 137.53 03.95 138.53 03.98 139.53 04.01 140.53 04.03 141.53 04.05 142.53 04.07 143.53 04.08 144.53 04.09 145.53 04.10 146.53 04.10 147.53 04.11 148.53 04.11 149.53 04.10 150.53 04.09 151.53 04.08 152.53 04.07 153.53 04.06 154.53 04.04 155.53 04.02 156.53 03.99 157.53 03.96 158.53 03.93 159.53 03.90 160.53 03.86 161.53 03.82 162.53 03.78 163.53 03.73 164.53 03.68 165.53 03.63 166.53 03.58 167.53 03.52 168.53 03.65 169.53 03.59 170.53 03.52 171.53 03.45 172.53 03.37 173.53 03.29 174.53 03.21 175.53 03.12 176.53 03.03 177.53 03.13 178.53 03.03 179.53 02.93
19 Jul 2008 134.85 03.83 135.85 03.87 136.85 03.91 137.85 03.95 138.85 03.99 139.85 04.02 140.85 04.05 141.85 04.08 142.85 04.11 143.85 04.13 144.85 04.15 145.85 04.16 146.85 04.17 147.85 04.18 148.85 04.19 149.85 04.20 150.85 04.20 151.85 04.20 152.85 04.19 153.85 04.18 154.85 04.17 155.85 04.16 156.85 04.14 157.85 04.12 158.85 04.10 159.85 04.07 160.85 04.05 161.85 04.01 162.85 03.98 163.85 03.94 164.85 03.90 165.85 04.05 166.85 04.01 167.85 03.95 168.85 03.90 169.85 03.84 170.85 03.78 171.85 03.71 172.85 03.64 173.85 03.57 174.85 03.49 175.85 03.61 176.85 03.53 177.85 03.44
20 Jul 2008 133.18 03.65 134.18 03.71 135.18 03.76 136.18 03.81 137.18 03.86 138.18 03.91 139.18 03.95 140.18 03.99 141.18 04.03 142.18 04.07 143.18 04.10 144.18 04.13 145.18 04.15 146.18 04.17 147.18 04.19 148.18 04.21 149.18 04.23 150.18 04.24 151.18 04.25 152.18 04.25 153.18 04.25 154.18 04.25 155.18 04.25 156.18 04.25 157.18 04.24 158.18 04.22 159.18 04.21 160.18 04.19 161.18 04.17 162.18 04.14 163.18 04.12 164.18 04.28 165.18 04.25 166.18 04.21 167.18 04.17 168.18 04.13 169.18 04.08 170.18 04.03 171.18 03.97 172.18 03.91 173.18 03.85 174.18 03.99 175.18 03.92 176.18 03.84
21 Jul 2008 131.54 03.47 132.54 03.54 133.54 03.61 134.54 03.67 135.54 03.73 136.54 03.79 137.54 03.85 138.54 03.90 139.54 03.95 140.54 03.99 141.54 04.04 142.54 04.08 143.54 04.12 144.54 04.15 145.54 04.18 146.54 04.21 147.54 04.24 148.54 04.26 149.54 04.28 150.54 04.30 151.54 04.32 152.54 04.33 153.54 04.34 154.54 04.35 155.54 04.35 156.54 04.35 157.54 04.35 158.54 04.34 159.54 04.33 160.54 04.32 161.54 04.51 162.54 04.49 163.54 04.47 164.54 04.44 165.54 04.42 166.54 04.38 167.54 04.35 168.54 04.31 169.54 04.27 170.54 04.23 171.54 04.38 172.54 04.32 173.54 04.27 174.54 04.21
22 Jul 2008 129.93 04.08 130.93 03.94 131.93 03.80 132.93 03.86 133.93 03.79 134.93 03.86 135.93 03.93 136.93 03.99 137.93 04.05 138.93 04.11 139.93 04.16 140.93 04.21 141.93 04.26 142.93 04.31 143.93 04.35 144.93 04.39 145.93 04.43 146.93 04.46 147.93 04.50 148.93 04.53 149.93 04.55 150.93 04.58 151.93 04.60 152.93 04.61 153.93 04.63 154.93 04.64 155.93 04.65 156.93 04.66 157.93 04.66 158.93 04.86 159.93 04.86 160.93 04.85 161.93 04.84 162.93 04.83 163.93 04.82 164.93 04.80 165.93 04.78 166.93 04.75 167.93 04.72 168.93 04.89 169.93 04.86 170.93 04.82 171.93 04.77 172.93 04.73
23 Jul 2008 128.33 04.64 129.33 04.72 130.33 04.59 131.33 04.46 132.33 04.52 133.33 04.37 134.33 04.22 135.33 04.25 136.33 04.09 137.33 04.11 138.33 04.14 139.33 04.20 140.33 04.26 141.33 04.32 142.33 04.37 143.33 04.42 144.33 04.47 145.33 04.51 146.33 04.56 147.33 04.60 148.33 04.63 149.33 04.67 150.33 04.70 151.33 04.73 152.33 04.75 153.33 04.78 154.33 04.80 155.33 04.81 156.33 05.03 157.33 05.04 158.33 05.05 159.33 05.05 160.33 05.06 161.33 05.06 162.33 05.05 163.33 05.05 164.33 05.04 165.33 05.02 166.33 05.21 167.33 05.19 168.33 05.16 169.33 05.14 170.33 05.10 171.33 05.07
24 Jul 2008 126.76 05.35 127.76 05.24 128.76 05.33 129.76 05.21 130.76 05.08 131.76 05.14 132.76 05.00 133.76 04.85 134.76 04.89 135.76 04.73 136.76 04.75 137.76 04.57 138.76 04.57 139.76 04.37 140.76 04.39 141.76 04.45 142.76 04.50 143.76 04.56 144.76 04.61 145.76 04.66 146.76 04.71 147.76 04.75 148.76 04.79 149.76 04.83 150.76 04.87 151.76 04.90 152.76 05.13 153.76 05.16 154.76 05.18 155.76 05.20 156.76 05.22 157.76 05.24 158.76 05.25 159.76 05.26 160.76 05.27 161.76 05.27 162.76 05.47 163.76 05.47 164.76 05.46 165.76 05.45 166.76 05.44 167.76 05.43 168.76 05.41 169.76 05.58
25 Jul 2008 125.22 05.92 126.22 06.03 127.22 05.92 128.22 06.01 129.22 05.89 130.22 05.77 131.22 05.84 132.22 05.70 133.22 05.75 134.22 05.59 135.22 05.62 136.22 05.45 137.22 05.46 138.22 05.47 139.22 05.26 140.22 05.24 141.22 05.01 142.22 04.97 143.22 04.91 144.22 04.85 145.22 04.87 146.22 04.93 147.22 04.98 148.22 05.02 149.22 05.27 150.22 05.31 151.22 05.35 152.22 05.38 153.22 05.42 154.22 05.45 155.22 05.48 156.22 05.50 157.22 05.53 158.22 05.54 159.22 05.76 160.22 05.78 161.22 05.79 162.22 05.79 163.22 05.80 164.22 05.80 165.22 05.80 166.22 05.99 167.22 05.98 168.22 05.97
26 Jul 2008 123.70 06.74 124.70 06.85 125.70 06.76 126.70 06.66 127.70 06.75 128.70 06.63 129.70 06.71 130.70 06.58 131.70 06.64 132.70 06.49 133.70 06.53 134.70 06.56 135.70 06.38 136.70 06.39 137.70 06.39 138.70 06.17 139.70 06.15 140.70 06.11 141.70 06.05 142.70 05.98 143.70 05.70 144.70 05.59 145.70 05.47 146.70 05.50 147.70 05.55 148.70 05.60 149.70 05.65 150.70 05.69 151.70 05.74 152.70 05.77 153.70 05.81 154.70 05.84 155.70 06.07 156.70 06.10 157.70 06.13 158.70 06.15 159.70 06.17 160.70 06.19 161.70 06.20 162.70 06.41 163.70 06.42 164.70 06.42 165.70 06.42 166.70 06.42
27 Jul 2008 123.11 07.70 124.11 07.61 125.11 07.52 126.11 07.62 127.11 07.51 128.11 07.60 129.11 07.68 130.11 07.54 131.11 07.60 132.11 07.45 133.11 07.49 134.11 07.51 135.11 07.53 136.11 07.33 137.11 07.32 138.11 07.29 139.11 07.25 140.11 07.20 141.11 07.12 142.11 07.03 143.11 06.92 144.11 06.79 145.11 06.63 146.11 06.66 147.11 06.45 148.11 06.22 149.11 06.16 150.11 06.10 151.11 06.15 152.11 06.39 153.11 06.43 154.11 06.47 155.11 06.51 156.11 06.54 157.11 06.57 158.11 06.60 159.11 06.82 160.11 06.84 161.11 06.86 162.11 06.88 163.11 06.89 164.11 07.10
28 Jul 2008 121.65 08.40 122.65 08.32 123.65 08.44 124.65 08.34 125.65 08.44 126.65 08.33 127.65 08.41 128.65 08.48 129.65 08.35 130.65 08.40 131.65 08.44 132.65 08.46 133.65 08.28 134.65 08.28 135.65 08.27 136.65 08.24 137.65 08.19 138.65 08.13 139.65 08.25 140.65 08.14 141.65 08.01 142.65 07.86 143.65 07.88 144.65 07.88 145.65 07.64 146.65 07.56 147.65 07.45 148.65 07.30 149.65 07.10 150.65 07.05 151.65 06.74 152.65 06.78 153.65 06.82 154.65 07.06 155.65 07.10 156.65 07.13 157.65 07.16 158.65 07.19 159.65 07.41 160.65 07.44 161.65 07.45 162.65 07.47
29 Jul 2008 120.21 09.09 121.21 09.02 122.21 09.14 123.21 09.24 124.21 09.15 125.21 09.24 126.21 09.32 127.21 09.19 128.21 09.26 129.21 09.31 130.21 09.34 131.21 09.37 132.21 09.38 133.21 09.37 134.21 09.35 135.21 09.31 136.21 09.26 137.21 09.38 138.21 09.28 139.21 09.15 140.21 09.19 141.21 09.21 142.21 08.99 143.21 08.94 144.21 09.04 145.21 08.90 146.21 08.71 147.21 08.66 148.21 08.54 149.21 08.34 150.21 08.25 151.21 08.06 152.21 07.93 153.21 07.64 154.21 07.46 155.21 07.50 156.21 07.73 157.21 07.76 158.21 07.79 159.21 07.82 160.21 08.04 161.21 08.06
30 Jul 2008 118.81 09.83 119.81 09.96 120.81 10.07 121.81 09.98 122.81 10.08 123.81 10.17 124.81 10.25 125.81 10.32 126.81 10.18 127.81 10.22 128.81 10.25 129.81 10.27 130.81 10.47 131.81 10.45 132.81 10.41 133.81 10.36 134.81 10.47 135.81 10.37 136.81 10.43 137.81 10.47 138.81 10.47 139.81 10.43 140.81 10.35 141.81 10.42 142.81 10.23 143.81 10.18 144.81 10.25 145.81 10.22 146.81 10.09 147.81 10.01 148.81 09.74 149.81 09.61 150.81 07.83 151.81 08.08 152.81 08.12 153.81 08.16 154.81 08.20 155.81 08.24 156.81 08.47 157.81 08.50 158.81 08.53 159.81 08.75
31 Jul 2008 117.43 10.70 118.43 10.82 119.43 10.93 120.43 10.84 121.43 10.93 122.43 11.01 123.43 11.09 124.43 11.15 125.43 11.19 126.43 11.22 127.43 11.24 128.43 11.43 129.43 11.41 130.43 11.37 131.43 11.50 132.43 11.61 133.43 11.49 134.43 11.54 135.43 11.55 136.43 11.73 137.43 11.65 138.43 11.72 139.43 11.73 140.43 11.67 141.43 11.72 142.43 11.65 143.43 11.65 144.43 11.66 145.43 11.60 146.43 11.47 147.43 08.38 148.43 08.44 149.43 08.49 150.43 08.54 151.43 08.58 152.43 08.83 153.43 08.87 154.43 08.90 155.43 08.94 156.43 09.17 157.43 09.20 158.43 09.22
01 Aug 2008 116.08 11.36 117.08 11.47 118.08 11.57 119.08 11.66 120.08 11.74 121.08 11.81 122.08 11.86 123.08 11.90 124.08 11.93 125.08 12.13 126.08 12.12 127.08 12.29 128.08 12.23 129.08 12.34 130.08 12.43 131.08 12.48 132.08 12.50 133.08 12.47 134.08 12.59 135.08 12.65 136.08 12.65 137.08 12.76 138.08 12.77 139.08 12.84 140.08 12.93 141.08 12.77 142.08 12.98 143.08 08.54 144.08 08.60 145.08 08.66 146.08 08.72 147.08 08.77 148.08 09.02 149.08 09.07 150.08 09.12 151.08 09.16 152.08 09.40 153.08 09.43 154.08 09.47 155.08 09.70 156.08 09.73 157.08 09.75
02 Aug 2008 114.75 11.83 115.75 11.93 116.75 12.01 117.75 12.07 118.75 12.13 119.75 12.17 120.75 12.39 121.75 12.39 122.75 12.57 123.75 12.53 124.75 12.66 125.75 12.77 126.75 12.84 127.75 12.88 128.75 13.07 129.75 13.02 130.75 13.11 131.75 13.13 132.75 13.26 133.75 13.30 134.75 13.39 135.75 13.51 136.75 13.56 137.75 13.75 138.75 08.47 139.75 08.53 140.75 08.60 141.75 08.66 142.75 08.91 143.75 08.97 144.75 09.02 145.75 09.07 146.75 09.32 147.75 09.36 148.75 09.40 149.75 09.44 150.75 09.68 151.75 09.71 152.75 09.74 153.75 09.97 154.75 09.99 155.75 10.01
03 Aug 2008 114.05 12.00 115.05 12.26 116.05 12.30 117.05 12.32 118.05 12.52 119.05 12.50 120.05 12.66 121.05 12.80 122.05 12.90 123.05 12.97 124.05 13.00 125.05 12.99 126.05 13.13 127.05 13.21 128.05 13.41 129.05 13.53 130.05 13.54 131.05 13.59 132.05 13.65 133.05 13.78 134.05 13.90 135.05 08.34 136.05 08.40 137.05 08.47 138.05 08.53 139.05 08.79 140.05 08.84 141.05 08.90 142.05 08.95 143.05 09.20 144.05 09.24 145.05 09.29 146.05 09.53 147.05 09.57 148.05 09.60 149.05 09.83 150.05 09.86 151.05 09.88 152.05 10.10 153.05 10.12 154.05 10.13
04 Aug 2008 112.78 12.16 113.78 12.16 114.78 12.35 115.78 12.32 116.78 12.46 117.78 12.57 118.78 12.65 119.78 12.70 120.78 12.90 121.78 12.85 122.78 12.95 123.78 13.18 124.78 13.13 125.78 13.37 126.78 13.28 127.78 13.40 128.78 13.65 129.78 13.63 130.78 08.11 131.78 08.18 132.78 08.24 133.78 08.30 134.78 08.56 135.78 08.62 136.78 08.68 137.78 08.73 138.78 08.98 139.78 09.02 140.78 09.07 141.78 09.11 142.78 09.35 143.78 09.38 144.78 09.41 145.78 09.64 146.78 09.67 147.78 09.69 148.78 09.91 149.78 09.92 150.78 10.13 151.78 10.14 152.78 10.34
05 Aug 2008 111.54 11.58 112.54 11.72 113.54 11.84 114.54 11.93 115.54 11.98 116.54 11.99 117.54 12.16 118.54 12.27 119.54 12.32 120.54 12.29 121.54 12.37 122.54 12.54 123.54 12.54 124.54 12.73 125.54 12.77 126.54 12.71 127.54 07.69 128.54 07.75 129.54 07.81 130.54 07.87 131.54 08.12 132.54 08.18 133.54 08.23 134.54 08.28 135.54 08.52 136.54 08.56 137.54 08.60 138.54 08.84 139.54 08.87 140.54 08.91 141.54 09.13 142.54 09.16 143.54 09.18 144.54 09.39 145.54 09.41 146.54 09.41 147.54 09.62 148.54 09.62 149.54 09.81 150.54 09.81 151.54 09.99
06 Aug 2008 110.32 11.05 111.32 11.11 112.32 11.13 113.32 11.31 114.32 11.25 115.32 11.32 116.32 11.33 117.32 11.46 118.32 11.49 119.32 11.60 120.32 11.54 121.32 11.45 122.32 11.60 123.32 07.33 124.32 07.39 125.32 07.45 126.32 07.51 127.32 07.56 128.32 07.81 129.32 07.86 130.32 07.90 131.32 07.94 132.32 08.18 133.32 08.22 134.32 08.25 135.32 08.49 136.32 08.51 137.32 08.54 138.32 08.76 139.32 08.77 140.32 08.79 141.32 09.00 142.32 09.00 143.32 09.00 144.32 09.20 145.32 09.19 146.32 09.38 147.32 09.36 148.32 09.54 149.32 09.51 150.32 09.68
07 Aug 2008 109.14 10.21 110.14 10.17 111.14 10.28 112.14 10.14 113.14 10.13 114.14 10.24 115.14 10.07 116.14 10.17 117.14 10.13 118.14 10.10 119.14 09.97 120.14 06.77 121.14 07.03 122.14 07.08 123.14 07.13 124.14 07.18 125.14 07.42 126.14 07.46 127.14 07.50 128.14 07.54 129.14 07.77 130.14 07.80 131.14 07.83 132.14 07.85 133.14 08.07 134.14 08.09 135.14 08.10 136.14 08.31 137.14 08.31 138.14 08.31 139.14 08.51 140.14 08.50 141.14 08.69 142.14 08.67 143.14 08.85 144.14 08.82 145.14 08.99 146.14 08.95 147.14 09.11 148.14 09.05 149.14 09.19
08 Aug 2008 108.16 08.89 109.16 08.74 110.16 08.73 111.16 08.66 112.16 08.50 113.16 08.45 114.16 08.48 115.16 08.36 116.16 08.05 117.16 06.37 118.16 06.42 119.16 06.66 120.16 06.70 121.16 06.74 122.16 06.78 123.16 07.01 124.16 07.05 125.16 07.07 126.16 07.10 127.16 07.32 128.16 07.34 129.16 07.35 130.16 07.36 131.16 07.57 132.16 07.58 133.16 07.58 134.16 07.77 135.16 07.76 136.16 07.95 137.16 07.93 138.16 07.91 139.16 08.08 140.16 08.05 141.16 08.21 142.16 08.16 143.16 08.31 144.16 08.26 145.16 08.39 146.16 08.52 147.16 08.44
09 Aug 2008 107.02 07.26 108.02 07.05 109.02 06.97 110.02 06.82 111.02 06.59 112.02 06.47 113.02 06.23 114.02 06.06 115.02 05.95 116.02 05.99 117.02 06.23 118.02 06.26 119.02 06.29 120.02 06.32 121.02 06.34 122.02 06.56 123.02 06.58 124.02 06.59 125.02 06.60 126.02 06.81 127.02 06.81 128.02 06.81 129.02 07.01 130.02 07.00 131.02 06.99 132.02 07.17 133.02 07.15 134.02 07.12 135.02 07.29 136.02 07.26 137.02 07.41 138.02 07.37 139.02 07.51 140.02 07.45 141.02 07.59 142.02 07.51
10 Aug 2008 105.91 05.47 106.91 05.43 107.91 05.31 108.91 05.35 109.91 05.39 110.91 05.63 111.91 05.66 112.91 05.70 113.91 05.73 114.91 05.75 115.91 05.78 116.91 06.00 117.91 06.02 118.91 06.03 119.91 06.04 120.91 06.25 121.91 06.25 122.91 06.25 123.91 06.25 124.91 06.44 125.91 06.43 126.91 06.41 127.91 06.60 128.91 06.57 129.91 06.54 130.91 06.71 131.91 06.67 132.91 06.63 133.91 06.78 134.91 06.72 135.91 06.86 136.91 06.79 137.91 06.92 138.91 06.84 139.91 06.95 140.91 54.72 141.91 54.72 142.91 54.72 143.91 54.72 144.91 54.72
11 Aug 2008 104.82 04.83 105.82 04.87 106.82 04.91 107.82 04.94 108.82 04.97 109.82 05.00 110.82 05.22 111.82 05.24 112.82 05.26 113.82 05.28 114.82 05.29 115.82 05.30 116.82 05.50 117.82 05.50 118.82 05.50 119.82 05.50 120.82 05.69 121.82 05.68 122.82 05.66 123.82 05.64 124.82 05.81 125.82 05.78 126.82 05.75 127.82 05.91 128.82 05.87 129.82 05.82 130.82 05.96 131.82 05.90 132.82 05.84 133.82 05.97 134.82 05.89 135.82 06.00 136.82 05.91 137.82 06.02 138.82 54.43 139.82 54.43 140.82 54.43 141.82 54.43 142.82 54.43 143.82 54.43
12 Aug 2008 104.00 04.44 105.00 04.66 106.00 04.69 107.00 04.71 108.00 04.73 109.00 04.75 110.00 04.76 111.00 04.97 112.00 04.98 113.00 04.98 114.00 04.98 115.00 04.98 116.00 04.97 117.00 05.16 118.00 05.15 119.00 05.13 120.00 05.11 121.00 05.28 122.00 05.25 123.00 05.22 124.00 05.18 125.00 05.34 126.00 05.29 127.00 05.24 128.00 05.38 129.00 05.31 130.00 05.25 131.00 05.37 132.00 05.29 133.00 05.20 134.00 05.31 135.00 05.21 136.00 05.30 137.00 54.34 138.00 54.34 139.00 54.34 140.00 54.34 141.00 54.34 142.00 54.34 143.00 54.34
13 Aug 2008 102.95 04.42 103.95 04.44 104.95 04.46 105.95 04.67 106.95 04.68 107.95 04.69 108.95 04.69 109.95 04.69 110.95 04.69 111.95 04.89 112.95 04.88 113.95 04.86 114.95 04.85 115.95 04.83 116.95 04.80 117.95 04.98 118.95 04.94 119.95 04.91 120.95 04.87 121.95 05.02 122.95 04.97 123.95 04.92 124.95 04.86 125.95 05.00 126.95 04.93 127.95 04.86 128.95 04.98 129.95 04.89 130.95 04.80 131.95 04.90 132.95 04.80 133.95 04.69 134.95 04.77 135.95 54.46 136.95 54.46 137.95 54.46 138.95 54.46 139.95 54.46 140.95 54.46 141.95 54.46
14 Aug 2008 101.93 04.22 102.93 04.23 103.93 04.24 104.93 04.24 105.93 04.24 106.93 04.44 107.93 04.44 108.93 04.43 109.93 04.42 110.93 04.41 111.93 04.39 112.93 04.37 113.93 04.54 114.93 04.52 115.93 04.48 116.93 04.45 117.93 04.41 118.93 04.56 119.93 04.52 120.93 04.46 121.93 04.41 122.93 04.54 123.93 04.48 124.93 04.41 125.93 04.33 126.93 04.45 127.93 04.36 128.93 04.27 129.93 04.17 130.93 04.26 131.93 04.15 132.93 04.04 133.93 04.11 134.93 54.39 135.93 54.39 136.93 54.39 137.93 54.39 138.93 54.39 139.93 54.39 140.93 54.39
15 Aug 2008 100.93 04.23 101.93 04.23 102.93 04.23 103.93 04.23 104.93 04.23 105.93 04.22 106.93 04.21 107.93 04.20 108.93 04.38 109.93 04.36 110.93 04.34 111.93 04.31 112.93 04.28 113.93 04.24 114.93 04.20 115.93 04.36 116.93 04.31 117.93 04.26 118.93 04.21 119.93 04.15 120.93 04.29 121.93 04.22 122.93 04.15 123.93 04.07 124.93 04.19 125.93 04.10 126.93 04.01 127.93 03.91 128.93 04.01 129.93 03.90 130.93 03.79 131.93 03.67 132.93 03.74 133.93 54.53 134.93 54.53 135.93 54.53 136.93 54.53 137.93 54.53 138.93 54.53 139.93 54.53
16 Aug 2008 099.95 04.06 100.95 04.06 101.95 04.26 102.95 04.26 103.95 04.25 104.95 04.23 105.95 04.22 106.95 04.20 107.95 04.18 108.95 04.15 109.95 04.12 110.95 04.29 111.95 04.25 112.95 04.21 113.95 04.17 114.95 04.12 115.95 04.07 116.95 04.02 117.95 04.16 118.95 04.09 119.95 04.03 120.95 03.96 121.95 03.88 122.95 04.00 123.95 03.91 124.95 03.82 125.95 03.73 126.95 03.63 127.95 03.72 128.95 03.61 129.95 03.50 130.95 03.38 131.95 03.45 132.95 03.32 133.95 54.68 134.95 54.68 135.95 54.68 136.95 54.68 137.95 54.68 138.95 54.68
17 Aug 2008 098.36 04.34 099.36 04.33 100.36 04.33 101.36 04.32 102.36 04.31 103.36 04.29 104.36 04.48 105.36 04.46 106.36 04.43 107.36 04.40 108.36 04.37 109.36 04.34 110.36 04.30 111.36 04.26 112.36 04.22 113.36 04.17 114.36 04.32 115.36 04.26 116.36 04.20 117.36 04.14 118.36 04.07 119.36 04.00 120.36 04.13 121.36 04.05 122.36 03.96 123.36 03.87 124.36 03.78 125.36 03.68 126.36 03.78 127.36 03.68 128.36 03.56 129.36 03.45 130.36 03.52 131.36 03.40 132.36 03.26 133.36 03.13 134.36 55.04 135.36 55.04 136.36 55.04 137.36 55.04 138.36 55.04
18 Aug 2008 097.42 04.24 098.42 04.24 099.42 04.23 100.42 04.22 101.42 04.20 102.42 04.19 103.42 04.17 104.42 04.14 105.42 04.12 106.42 04.09 107.42 04.25 108.42 04.22 109.42 04.18 110.42 04.13 111.42 04.09 112.42 04.04 113.42 03.99 114.42 03.93 115.42 03.87 116.42 03.80 117.42 03.93 118.42 03.86 119.42 03.79 120.42 03.71 121.42 03.62 122.42 03.54 123.42 03.64 124.42 03.55 125.42 03.45 126.42 03.34 127.42 03.23 128.42 03.12 129.42 03.20 130.42 03.07 131.42 02.94 132.42 02.81 133.42 02.67 134.42 55.01 135.42 55.01 136.42 55.01 137.42 55.01
19 Aug 2008 096.50 04.19 097.50 04.18 098.50 04.17 099.50 04.16 100.50 04.14 101.50 04.12 102.50 04.10 103.50 04.08 104.50 04.05 105.50 04.02 106.50 03.98 107.50 03.94 108.50 03.90 109.50 03.86 110.50 04.01 111.50 03.96 112.50 03.91 113.50 03.85 114.50 03.79 115.50 03.72 116.50 03.66 117.50 03.58 118.50 03.51 119.50 03.43 120.50 03.55 121.50 03.46 122.50 03.37 123.50 03.28 124.50 03.18 125.50 03.07 126.50 02.97 127.50 03.06 128.50 02.94 129.50 02.82 130.50 02.70 131.50 02.57 133.50 02.49 135.50 55.00 136.50 55.00
20 Aug 2008 095.60 04.10 096.60 04.09 097.60 04.08 098.60 04.07 099.60 04.05 100.60 04.03 101.60 04.01 102.60 03.98 103.60 03.95 104.60 03.92 105.60 03.89 106.60 03.85 107.60 03.81 108.60 03.76 109.60 03.72 110.60 03.67 111.60 03.61 112.60 03.56 113.60 03.50 114.60 03.63 115.60 03.57 116.60 03.50 117.60 03.42 118.60 03.34 119.60 03.26 120.60 03.18 121.60 03.09 122.60 03.00 123.60 02.90 124.60 03.00 125.60 02.90 126.60 02.79 127.60 02.68
21 Aug 2008 094.02 04.18 095.02 04.17 096.02 04.17 097.02 04.15 098.02 04.14 099.02 04.12 100.02 04.10 101.02 04.08 102.02 04.05 103.02 04.02 104.02 03.99 105.02 03.96 106.02 03.92 107.02 03.88 108.02 03.84 109.02 03.79 110.02 03.74 111.02 03.68 112.02 03.63 113.02 03.57 114.02 03.51 115.02 03.44 116.02 03.37 117.02 03.30 118.02 03.42 119.02 03.34 120.02 03.26 121.02 03.18 122.02 03.09 123.02 02.99 124.02 02.90 125.02 02.80 126.02 02.69 127.02 02.58 128.02 02.67 129.02 02.56
22 Aug 2008 093.15 04.22 094.15 04.22 095.15 04.21 096.15 04.20 097.15 04.18 098.15 04.17 099.15 04.15 100.15 04.13 101.15 04.10 102.15 04.08 103.15 04.05 104.15 04.01 105.15 03.98 106.15 03.94 107.15 03.89 108.15 03.85 109.15 03.80 110.15 03.75 111.15 03.70 112.15 03.64 113.15 03.58 114.15 03.52 115.15 03.45 116.15 03.38 117.15 03.31 118.15 03.23 119.15 03.15 120.15 03.07 121.15 02.98 122.15 03.10 123.15 03.00 124.15 02.91 125.15 02.81 126.15 02.71 127.15 02.60 128.15 02.49
23 Aug 2008 092.30 04.28 093.30 04.28 094.30 04.27 095.30 04.27 096.30 04.26 097.30 04.24 098.30 04.23 099.30 04.21 100.30 04.18 101.30 04.16 102.30 04.13 103.30 04.10 104.30 04.06 105.30 04.03 106.30 03.99 107.30 03.95 108.30 03.90 109.30 03.85 110.30 03.80 111.30 03.75 112.30 03.69 113.30 03.63 114.30 03.57 115.30 03.50 116.30 03.43 117.30 03.36 118.30 03.29 119.30 03.21 120.30 03.13 121.30 03.04 122.30 02.96 123.30 02.87 124.30 02.77 125.30 02.67 126.30 02.57 127.30 02.67 128.30 02.56 129.30 02.45
24 Aug 2008 091.47 04.36 092.47 04.36 093.47 04.36 094.47 04.35 095.47 04.34 096.47 04.33 097.47 04.32 098.47 04.30 099.47 04.29 100.47 04.26 101.47 04.24 102.47 04.21 103.47 04.18 104.47 04.15 105.47 04.11 106.47 04.07 107.47 04.03 108.47 03.99 109.47 03.94 110.47 03.89 111.47 03.84 112.47 03.78 113.47 03.72 114.47 03.66 115.47 03.59 116.47 03.53 117.47 03.46 118.47 03.38 119.47 03.31 120.47 03.23 121.47 03.15 122.47 03.06 123.47 02.97 124.47 02.88 125.47 02.79 126.47 02.69 127.47 02.59 128.47 02.49
25 Aug 2008 090.00 04.80 091.00 04.81 092.00 04.62 093.00 04.62 094.00 04.62 095.00 04.62 096.00 04.61 097.00 04.60 098.00 04.59 099.00 04.57 100.00 04.55 101.00 04.53 102.00 04.51 103.00 04.48 104.00 04.45 105.00 04.42 106.00 04.38 107.00 04.34 108.00 04.30 109.00 04.26 110.00 04.21 111.00 04.16 112.00 04.11 113.00 04.05 114.00 04.00 115.00 03.93 116.00 03.87 117.00 03.81 118.00 03.74 119.00 03.66 120.00 03.59 121.00 03.51 122.00 03.43 123.00 03.35 124.00 03.26 125.00 03.17 126.00 03.08 127.00 02.99 128.00 02.89 129.00 02.79 130.00 02.68
26 Aug 2008 089.19 04.89 090.19 04.90 091.19 04.91 092.19 04.92 093.19 04.92 094.19 04.93 095.19 04.93 096.19 04.72 097.19 04.71 098.19 04.70 099.19 04.69 100.19 04.67 101.19 04.66 102.19 04.63 103.19 04.61 104.19 04.58 105.19 04.55 106.19 04.52 107.19 04.48 108.19 04.44 109.19 04.40 110.19 04.36 111.19 04.31 112.19 04.26 113.19 04.21 114.19 04.16 115.19 04.10 116.19 04.04 117.19 03.97 118.19 03.91 119.19 03.84 120.19 03.77 121.19 03.69 122.19 03.62 123.19 03.54 124.19 03.46 125.19 03.37 126.19 03.28 127.19 03.19 128.19 03.10 129.19 03.00 130.19 02.90 131.19 02.80 132.19 02.69
27 Aug 2008 089.00 05.15 090.00 05.17 091.00 04.99 092.00 05.01 093.00 05.02 094.00 05.02 095.00 05.03 096.00 05.03 097.00 05.03 098.00 05.02 099.00 05.01 100.00 04.80 101.00 04.79 102.00 04.77 103.00 04.75 104.00 04.73 105.00 04.70 106.00 04.68 107.00 04.65 108.00 04.61 109.00 04.57 110.00 04.54 111.00 04.49 112.00 04.45 113.00 04.40 114.00 04.35 115.00 04.30 116.00 04.24 117.00 04.18 118.00 04.12 119.00 04.06 120.00 03.99 121.00 03.93 122.00 03.85 123.00 03.78 124.00 03.70 125.00 03.62 126.00 03.54 127.00 03.45 128.00 03.37 129.00 03.28 130.00 03.18 131.00 03.09
28 Aug 2008 088.79 05.17 089.79 05.20 090.79 05.23 091.79 05.25 092.79 05.27 093.79 05.28 094.79 05.09 095.79 05.10 096.79 05.11 097.79 05.11 098.79 05.11 099.79 05.10 100.79 05.10 101.79 05.08 102.79 05.07 103.79 05.05 104.79 04.84 105.79 04.81 106.79 04.79 107.79 04.76 108.79 04.73 109.79 04.70 110.79 04.66 111.79 04.62 112.79 04.58 113.79 04.54 114.79 04.49 115.79 04.44 116.79 04.39 117.79 04.33 118.79 04.27 119.79 04.21 120.79 04.15 121.79 04.09 122.79 04.02 123.79 03.95 124.79 03.87 125.79 03.80 126.79 03.72 127.79 03.64 128.79 03.55 129.79 03.47 130.79 03.38
29 Aug 2008 088.02 05.32 089.02 05.36 090.02 05.40 091.02 05.43 092.02 05.26 093.02 05.29 094.02 05.31 095.02 05.33 096.02 05.34 097.02 05.36 098.02 05.36 099.02 05.17 100.02 05.17 101.02 05.17 102.02 05.17 103.02 05.16 104.02 05.15 105.02 05.14 106.02 05.12 107.02 05.10 108.02 04.88 109.02 04.85 110.02 04.83 111.02 04.80 112.02 04.76 113.02 04.73 114.02 04.69 115.02 04.65 116.02 04.60 117.02 04.56 118.02 04.51 119.02 04.46 120.02 04.40 121.02 04.34 122.02 04.28 123.02 04.22 124.02 04.16 125.02 04.09 126.02 04.02 127.02 03.95 128.02 03.87 129.02 03.79 130.02 03.71
30 Aug 2008 087.78 05.41 088.78 05.46 089.78 05.51 090.78 05.36 091.78 05.40 092.78 05.44 093.78 05.47 094.78 05.50 095.78 05.33 096.78 05.35 097.78 05.37 098.78 05.38 099.78 05.40 100.78 05.40 101.78 05.41 102.78 05.21 103.78 05.21 104.78 05.21 105.78 05.20 106.78 05.19 107.78 05.18 108.78 05.16 109.78 05.14 110.78 05.12 111.78 04.89 112.78 04.87 113.78 04.84 114.78 04.80 115.78 04.77 116.78 04.73 117.78 04.69 118.78 04.64 119.78 04.60 120.78 04.55 121.78 04.49 122.78 04.44 123.78 04.38 124.78 04.32 125.78 04.26 126.78 04.20 127.78 04.13 128.78 04.06 129.78 03.98
31 Aug 2008 087.51 05.40 088.51 05.47 089.51 05.34 090.51 05.40 091.51 05.46 092.51 05.51 093.51 05.36 094.51 05.40 095.51 05.44 096.51 05.47 097.51 05.50 098.51 05.53 099.51 05.36 100.51 05.38 101.51 05.39 102.51 05.41 103.51 05.42 104.51 05.42 105.51 05.23 106.51 05.23 107.51 05.22 108.51 05.22 109.51 05.21 110.51 05.20 111.51 05.18 112.51 05.16 113.51 05.14 114.51 05.12 115.51 04.89 116.51 04.86 117.51 04.83 118.51 04.79 119.51 04.76 120.51 04.72 121.51 04.67 122.51 04.63 123.51 04.58 124.51 04.53 125.51 04.47 126.51 04.42 127.51 04.36 128.51 04.30 129.51 04.23
01 Sep 2008 087.22 05.29 088.22 05.38 089.22 05.26 090.22 05.34 091.22 05.41 092.22 05.28 093.22 05.35 094.22 05.40 095.22 05.46 096.22 05.51 097.22 05.36 098.22 05.40 099.22 05.44 100.22 05.47 101.22 05.50 102.22 05.33 103.22 05.35 104.22 05.37 105.22 05.38 106.22 05.40 107.22 05.41 108.22 05.41 109.22 05.21 110.22 05.21 111.22 05.21 112.22 05.20 113.22 05.19 114.22 05.18 115.22 05.16 116.22 05.14 117.22 05.12 118.22 04.90 119.22 04.87 120.22 04.84 121.22 04.81 122.22 04.77 123.22 04.73 124.22 04.69 125.22 04.65 126.22 04.60 127.22 04.55 128.22 04.50
02 Sep 2008 086.50 05.00 087.50 05.12 088.50 05.03 089.50 05.13 090.50 05.22 091.50 05.11 092.50 05.20 093.50 05.28 094.50 05.35 095.50 05.22 096.50 05.29 097.50 05.35 098.50 05.40 099.50 05.25 100.50 05.30 101.50 05.35 102.50 05.38 103.50 05.42 104.50 05.45 105.50 05.28 106.50 05.30 107.50 05.32 108.50 05.34 109.50 05.35 110.50 05.36 111.50 05.17 112.50 05.17 113.50 05.17 114.50 05.17 115.50 05.17 116.50 05.16 117.50 05.14 118.50 05.13 119.50 05.11 120.50 05.09 121.50 04.87 122.50 04.84 123.50 04.81 124.50 04.78 125.50 04.75 126.50 04.71 127.50 04.67
03 Sep 2008 086.20 04.64 087.20 04.58 088.20 04.71 089.20 04.83 090.20 04.75 091.20 04.86 092.20 04.97 093.20 05.07 094.20 04.96 095.20 05.05 096.20 05.14 097.20 05.21 098.20 05.09 099.20 05.16 100.20 05.22 101.20 05.28 102.20 05.14 103.20 05.19 104.20 05.24 105.20 05.28 106.20 05.32 107.20 05.15 108.20 05.19 109.20 05.21 110.20 05.24 111.20 05.26 112.20 05.28 113.20 05.29 114.20 05.10 115.20 05.11 116.20 05.11 117.20 05.11 118.20 05.11 119.20 05.10 120.20 05.10 121.20 05.08 122.20 05.07 123.20 04.85 124.20 04.83 125.20 04.81 126.20 04.78 127.20 04.76 128.20 04.72
04 Sep 2008 085.77 04.15 086.77 04.11 087.77 04.27 088.77 04.41 089.77 04.36 090.77 04.49 091.77 04.62 092.77 04.54 093.77 04.66 094.77 04.77 095.77 04.68 096.77 04.77 097.77 04.87 098.77 04.96 099.77 04.84 100.77 04.92 101.77 04.99 102.77 05.06 103.77 04.93 104.77 04.99 105.77 05.04 106.77 05.10 107.77 05.14 108.77 05.19 109.77 05.03 110.77 05.06 111.77 05.10 112.77 05.13 113.77 05.15 114.77 05.17 115.77 04.99 116.77 05.01 117.77 05.02 118.77 05.03 119.77 05.03 120.77 05.03 121.77 05.03 122.77 05.03 123.77 05.02 124.77 05.01 125.77 04.80 126.77 04.78 127.77 04.76
05 Sep 2008 085.52 04.14 086.52 04.08 087.52 04.01 088.52 03.95 089.52 03.89 090.52 03.85 091.52 04.00 092.52 04.14 093.52 04.08 094.52 04.21 095.52 04.34 096.52 04.45 097.52 04.37 098.52 04.48 099.52 04.58 100.52 04.68 101.52 04.57 102.52 04.66 103.52 04.74 104.52 04.82 105.52 04.69 106.52 04.76 107.52 04.82 108.52 04.88 109.52 04.94 110.52 04.79 111.52 04.84 112.52 04.88 113.52 04.92 114.52 04.96 115.52 04.99 116.52 05.02 117.52 04.84 118.52 04.87 119.52 04.89 120.52 04.90 121.52 04.91 122.52 04.92 123.52 04.93 124.52 04.93 125.52 04.93 126.52 04.93
06 Sep 2008 085.15 04.26 086.15 04.21 087.15 04.16 088.15 04.11 089.15 04.05 090.15 03.99 091.15 03.93 092.15 03.87 093.15 03.80 094.15 03.77 095.15 03.71 096.15 03.85 097.15 03.99 098.15 03.91 099.15 04.04 100.15 04.15 101.15 04.26 102.15 04.17 103.15 04.27 104.15 04.37 105.15 04.46 106.15 04.34 107.15 04.42 108.15 04.50 109.15 04.57 110.15 04.64 111.15 04.70 112.15 04.56 113.15 04.62 114.15 04.67 115.15 04.72 116.15 04.76 117.15 04.80 118.15 04.84 119.15 04.67 120.15 04.70 121.15 04.73 122.15 04.75 123.15 04.77 124.15 04.79 125.15 04.80 126.15 04.81 127.15 04.82
07 Sep 2008 084.49 04.18 085.49 04.14 086.49 04.11 087.49 04.07 088.49 04.02 089.49 03.98 090.49 03.93 091.49 03.88 092.49 03.82 093.49 03.76 094.49 03.70 095.49 03.64 096.49 03.57 097.49 03.50 098.49 03.43 099.49 03.38 100.49 03.51 101.49 03.64 102.49 03.56 103.49 03.67 104.49 03.78 105.49 03.89 106.49 03.99 107.49 03.88 108.49 03.97 109.49 04.06 110.49 04.14 111.49 04.21 112.49 04.09 113.49 04.15 114.49 04.22 115.49 04.28 116.49 04.33 117.49 04.39 118.49 04.44 119.49 04.28 120.49 04.32 121.49 04.36 122.49 04.40 123.49 04.43 124.49 04.45 125.49 04.48 126.49 04.50
08 Sep 2008 084.11 04.22 085.11 04.19 086.11 04.17 087.11 04.14 088.11 04.11 089.11 04.07 090.11 04.04 091.11 04.00 092.11 03.95 093.11 03.91 094.11 03.86 095.11 03.81 096.11 03.75 097.11 03.69 098.11 03.63 099.11 03.57 100.11 03.50 101.11 03.43 102.11 03.36 103.11 03.29 104.11 03.28 105.11 03.40 106.11 03.51 107.11 03.42 108.11 03.53 109.11 03.63 110.11 03.73 111.11 03.82 112.11 03.70 113.11 03.79 114.11 03.87 115.11 03.94 116.11 04.01 117.11 04.08 118.11 04.14 119.11 04.00 120.11 04.06 121.11 04.11 122.11 04.16 123.11 04.20 124.11 04.24 125.11 04.28 126.11 04.31
09 Sep 2008 083.71 04.22 084.71 04.21 085.71 04.19 086.71 04.18 087.71 04.16 088.71 04.13 089.71 04.11 090.71 04.08 091.71 04.05 092.71 04.01 093.71 03.98 094.71 03.94 095.71 03.89 096.71 03.85 097.71 03.80 098.71 03.75 099.71 03.69 100.71 03.63 101.71 03.57 102.71 03.51 103.71 03.44 104.71 03.37 105.71 03.30 106.71 03.22 107.71 03.14 108.71 03.19 109.71 03.30 110.71 03.40 111.71 03.30 112.71 03.40 113.71 03.49 114.71 03.58 115.71 03.66 116.71 03.74 117.71 03.82 118.71 03.69 119.71 03.76 120.71 03.83 121.71 03.89 122.71 03.95 123.71 04.00 124.71 04.05
10 Sep 2008 083.30 04.20 084.30 04.20 085.30 04.19 086.30 04.19 087.30 04.18 088.30 04.17 089.30 04.15 090.30 04.14 091.30 04.12 092.30 04.09 093.30 04.07 094.30 04.04 095.30 04.01 096.30 03.97 097.30 03.93 098.30 03.89 099.30 03.85 100.30 03.80 101.30 03.75 102.30 03.70 103.30 03.64 104.30 03.58 105.30 03.52 106.30 03.45 107.30 03.38 108.30 03.31 109.30 03.24 110.30 03.36 111.30 03.28 112.30 03.19 113.30 03.11 114.30 03.21 115.30 03.31 116.30 03.40 117.30 03.49 118.30 03.38 119.30 03.46 120.30 03.53 121.30 03.61 122.30 03.68 123.30 03.74 124.30 03.81 125.30 03.86
11 Sep 2008 082.67 04.09 083.67 04.10 084.67 04.11 085.67 04.11 086.67 04.12 087.67 04.12 088.67 04.11 089.67 04.11 090.67 04.10 091.67 04.09 092.67 04.07 093.67 04.06 094.67 04.04 095.67 04.01 096.67 03.99 097.67 03.96 098.67 03.92 099.67 03.89 100.67 03.85 101.67 03.81 102.67 03.76 103.67 03.71 104.67 03.66 105.67 03.61 106.67 03.55 107.67 03.49 108.67 03.63 109.67 03.56 110.67 03.49 111.67 03.41 112.67 03.33 113.67 03.25 114.67 03.17 115.67 03.08 116.67 02.98 117.67 02.98 118.67 03.07 119.67 03.16 120.67 03.24 121.67 03.32 122.67 03.40 123.67 03.48 124.67 03.55
12 Sep 2008 082.25 04.11 083.25 04.13 084.25 04.15 085.25 04.17 086.25 04.18 087.25 04.19 088.25 04.20 089.25 04.20 090.25 04.20 091.25 04.20 092.25 04.20 093.25 04.19 094.25 04.18 095.25 04.17 096.25 04.15 097.25 04.13 098.25 04.11 099.25 04.08 100.25 04.06 101.25 04.02 102.25 03.99 103.25 03.95 104.25 03.91 105.25 03.87 106.25 04.02 107.25 03.97 108.25 03.91 109.25 03.86 110.25 03.80 111.25 03.73 112.25 03.66 113.25 03.59 114.25 03.52 115.25 03.44 116.25 03.55 117.25 03.47 118.25 03.38 119.25 03.28 120.25 03.18 121.25 03.14 122.25 03.22 123.25 03.31 124.25 03.19
13 Sep 2008 081.82 04.07 082.82 04.10 083.82 04.13 084.82 04.15 085.82 04.18 086.82 04.20 087.82 04.21 088.82 04.23 089.82 04.24 090.82 04.25 091.82 04.25 092.82 04.25 093.82 04.25 094.82 04.25 095.82 04.24 096.82 04.24 097.82 04.22 098.82 04.21 099.82 04.19 100.82 04.17 101.82 04.14 102.82 04.11 103.82 04.08 104.82 04.25 105.82 04.21 106.82 04.17 107.82 04.13 108.82 04.08 109.82 04.03 110.82 03.97 111.82 03.91 112.82 03.85 113.82 03.99 114.82 03.92 115.82 03.84 116.82 03.77 117.82 03.69 118.82 03.60 119.82 03.51 120.82 03.62 121.82 03.52 122.82 03.42 123.82 03.31
14 Sep 2008 081.38 04.04 082.38 04.08 083.38 04.12 084.38 04.15 085.38 04.18 086.38 04.21 087.38 04.24 088.38 04.26 089.38 04.28 090.38 04.30 091.38 04.31 092.38 04.33 093.38 04.33 094.38 04.34 095.38 04.34 096.38 04.34 097.38 04.34 098.38 04.33 099.38 04.32 100.38 04.31 101.38 04.30 102.38 04.48 103.38 04.46 104.38 04.43 105.38 04.40 106.38 04.37 107.38 04.34 108.38 04.30 109.38 04.26 110.38 04.21 111.38 04.36 112.38 04.31 113.38 04.25 114.38 04.19 115.38 04.13 116.38 04.06 117.38 03.99 118.38 04.11 119.38 04.03 120.38 03.95 121.38 03.86
15 Sep 2008 080.94 04.21 081.94 04.26 082.94 04.30 083.94 04.35 084.94 04.39 085.94 04.42 086.94 04.46 087.94 04.49 088.94 04.52 089.94 04.54 090.94 04.57 091.94 04.59 092.94 04.60 093.94 04.62 094.94 04.63 095.94 04.64 096.94 04.64 097.94 04.65 098.94 04.64 099.94 04.84 100.94 04.83 101.94 04.82 102.94 04.81 103.94 04.80 104.94 04.78 105.94 04.75 106.94 04.73 107.94 04.70 108.94 04.86 109.94 04.83 110.94 04.79 111.94 04.74 112.94 04.70 113.94 04.64 114.94 04.59 115.94 04.73 116.94 04.66 117.94 04.60 118.94 04.52 119.94 04.45 120.94 04.57
16 Sep 2008 080.34 04.26 081.34 04.31 082.34 04.36 083.34 04.41 084.34 04.46 085.34 04.50 086.34 04.55 087.34 04.59 088.34 04.62 089.34 04.66 090.34 04.69 091.34 04.71 092.34 04.74 093.34 04.76 094.34 04.78 095.34 04.80 096.34 04.81 097.34 05.02 098.34 05.03 099.34 05.04 100.34 05.04 101.34 05.04 102.34 05.03 103.34 05.02 104.34 05.01 105.34 05.00 106.34 05.18 107.34 05.16 108.34 05.14 109.34 05.11 110.34 05.08 111.34 05.04 112.34 05.00 113.34 05.16 114.34 05.11 115.34 05.06 116.34 05.01 117.34 04.95 118.34 05.08 119.34 05.01 120.34 04.94
17 Sep 2008 079.90 04.32 080.90 04.38 081.90 04.44 082.90 04.50 083.90 04.55 084.90 04.60 085.90 04.65 086.90 04.70 087.90 04.74 088.90 04.78 089.90 04.82 090.90 04.85 091.90 04.88 092.90 04.91 093.90 05.14 094.90 05.16 095.90 05.18 096.90 05.20 097.90 05.22 098.90 05.23 099.90 05.24 100.90 05.24 101.90 05.25 102.90 05.45 103.90 05.44 104.90 05.43 105.90 05.42 106.90 05.41 107.90 05.39 108.90 05.37 109.90 05.55 110.90 05.52 111.90 05.49 112.90 05.45 113.90 05.41 114.90 05.57 115.90 05.52 116.90 05.47 117.90 05.41 118.90 05.35 119.90 05.49
18 Sep 2008 079.42 04.49 080.42 04.56 081.42 04.62 082.42 04.69 083.42 04.74 084.42 04.80 085.42 04.85 086.42 04.91 087.42 04.95 088.42 05.00 089.42 05.04 090.42 05.28 091.42 05.32 092.42 05.36 093.42 05.39 094.42 05.42 095.42 05.45 096.42 05.47 097.42 05.49 098.42 05.51 099.42 05.53 100.42 05.74 101.42 05.75 102.42 05.76 103.42 05.76 104.42 05.76 105.42 05.76 106.42 05.95 107.42 05.94 108.42 05.92 109.42 05.91 110.42 05.89 111.42 05.86 112.42 06.03 113.42 06.00 114.42 05.96 115.42 05.92 116.42 06.07 117.42 06.02 118.42 05.97
19 Sep 2008 078.96 04.78 079.96 04.86 080.96 04.92 081.96 04.99 082.96 05.05 083.96 05.11 084.96 05.17 085.96 05.23 086.96 05.48 087.96 05.53 088.96 05.58 089.96 05.63 090.96 05.67 091.96 05.71 092.96 05.75 093.96 05.78 094.96 05.82 095.96 06.05 096.96 06.07 097.96 06.10 098.96 06.12 099.96 06.14 100.96 06.15 101.96 06.16 102.96 06.37 103.96 06.38 104.96 06.38 105.96 06.38 106.96 06.38 107.96 06.37 108.96 06.56 109.96 06.54 110.96 06.52 111.96 06.50 112.96 06.67 113.96 06.64 114.96 06.60 115.96 06.56 116.96 06.72 117.96 06.67
20 Sep 2008 078.48 05.14 079.48 05.21 080.48 05.29 081.48 05.36 082.48 05.62 083.48 05.69 084.48 05.75 085.48 05.81 086.48 05.87 087.48 05.92 088.48 05.97 089.48 06.02 090.48 06.07 091.48 06.12 092.48 06.36 093.48 06.40 094.48 06.44 095.48 06.47 096.48 06.50 097.48 06.53 098.48 06.56 099.48 06.78 100.48 06.80 101.48 06.82 102.48 06.83 103.48 06.84 104.48 07.05 105.48 07.05 106.48 07.05 107.48 07.05 108.48 07.04 109.48 07.23 110.48 07.22 111.48 07.20 112.48 07.17 113.48 07.35 114.48 07.32 115.48 07.28 116.48 07.44 117.48 07.39
21 Sep 2008 077.91 05.63 078.91 05.71 079.91 05.79 080.91 05.86 081.91 05.93 082.91 06.00 083.91 06.06 084.91 06.13 085.91 06.19 086.91 06.24 087.91 06.30 088.91 06.55 089.91 06.61 090.91 06.65 091.91 06.70 092.91 06.74 093.91 06.78 094.91 06.82 095.91 07.06 096.91 07.09 097.91 07.12 098.91 07.15 099.91 07.17 100.91 07.39 101.91 07.41 102.91 07.42 103.91 07.44 104.91 07.64 105.91 07.65 106.91 07.65 107.91 07.64 108.91 07.84 109.91 07.83 110.91 07.81 111.91 07.79 112.91 07.97 113.91 07.94 114.91 07.91 115.91 08.07 116.91 08.02
22 Sep 2008 077.44 05.98 078.44 06.06 079.44 06.14 080.44 06.21 081.44 06.29 082.44 06.35 083.44 06.42 084.44 06.69 085.44 06.75 086.44 06.81 087.44 06.87 088.44 06.93 089.44 06.98 090.44 07.03 091.44 07.28 092.44 07.32 093.44 07.37 094.44 07.41 095.44 07.45 096.44 07.68 097.44 07.71 098.44 07.74 099.44 07.77 100.44 07.79 101.44 08.01 102.44 08.03 103.44 08.04 104.44 08.05 105.44 08.26 106.44 08.26 107.44 08.26 108.44 08.45 109.44 08.44 110.44 08.43 111.44 08.61 112.44 08.59 113.44 08.56 114.44 08.73 115.44 08.69
23 Sep 2008 076.96 06.47 077.96 06.55 078.96 06.63 079.96 06.91 080.96 06.98 081.96 07.05 082.96 07.12 083.96 07.18 084.96 07.25 085.96 07.31 086.96 07.57 087.96 07.63 088.96 07.68 089.96 07.73 090.96 07.78 091.96 07.83 092.96 08.07 093.96 08.11 094.96 08.15 095.96 08.19 096.96 08.42 097.96 08.45 098.96 08.48 099.96 08.50 100.96 08.72 101.96 08.74 102.96 08.76 103.96 08.77 104.96 08.97 105.96 08.98 106.96 09.17 107.96 09.17 108.96 09.16 109.96 09.34 110.96 09.33 111.96 09.30 112.96 09.47 113.96 09.44 114.96 09.60
24 Sep 2008 076.48 07.18 077.48 07.26 078.48 07.33 079.48 07.41 080.48 07.48 081.48 07.55 082.48 07.82 083.48 07.88 084.48 07.95 085.48 08.01 086.48 08.07 087.48 08.12 088.48 08.38 089.48 08.43 090.48 08.48 091.48 08.53 092.48 08.77 093.48 08.81 094.48 08.85 095.48 08.88 096.48 09.12 097.48 09.15 098.48 09.17 099.48 09.19 100.48 09.41 101.48 09.43 102.48 09.44 103.48 09.65 104.48 09.65 105.48 09.85 106.48 09.85 107.48 09.84 108.48 10.03 109.48 10.01 110.48 10.19 111.48 10.16 112.48 10.33 113.48 10.28 114.48 10.44
25 Sep 2008 075.99 07.59 076.99 07.66 077.99 07.94 078.99 08.01 079.99 08.08 080.99 08.15 081.99 08.22 082.99 08.28 083.99 08.54 084.99 08.60 085.99 08.66 086.99 08.71 087.99 08.96 088.99 09.01 089.99 09.06 090.99 09.10 091.99 09.34 092.99 09.38 093.99 09.42 094.99 09.45 095.99 09.68 096.99 09.71 097.99 09.73 098.99 09.95 099.99 09.96 100.99 09.97 101.99 10.18 102.99 10.19 103.99 10.38 104.99 10.38 105.99 10.57 106.99 10.55 107.99 10.73 108.99 10.71 109.99 10.88 110.99 10.84 111.99 11.00 112.99 11.15 113.99 11.09
26 Sep 2008 075.44 08.16 076.44 08.23 077.44 08.30 078.44 08.37 079.44 08.64 080.44 08.71 081.44 08.77 082.44 08.83 083.44 08.89 084.44 09.14 085.44 09.19 086.44 09.24 087.44 09.29 088.44 09.54 089.44 09.58 090.44 09.62 091.44 09.86 092.44 09.89 093.44 09.92 094.44 10.15 095.44 10.17 096.44 10.19 097.44 10.40 098.44 10.42 099.44 10.63 100.44 10.63 101.44 10.63 102.44 10.82 103.44 10.81 104.44 11.00 105.44 10.98 106.44 11.15 107.44 11.32 108.44 11.28 109.44 11.44 110.44 11.59 111.44 11.53 112.44 11.66 113.44 11.58
27 Sep 2008 074.95 08.69 075.95 08.76 076.95 08.82 077.95 08.89 078.95 08.95 079.95 09.21 080.95 09.27 081.95 09.32 082.95 09.37 083.95 09.62 084.95 09.67 085.95 09.71 086.95 09.75 087.95 09.99 088.95 10.02 089.95 10.05 090.95 10.28 091.95 10.31 092.95 10.53 093.95 10.55 094.95 10.56 095.95 10.77 096.95 10.77 097.95 10.98 098.95 10.97 099.95 11.16 100.95 11.15 101.95 11.33 102.95 11.31 103.95 11.48 104.95 11.64 105.95 11.60 106.95 11.74 107.95 11.89 108.95 12.02 109.95 11.94 110.95 12.06 111.95 12.16 112.95 12.06
28 Sep 2008 074.45 09.11 075.45 09.37 076.45 09.43 077.45 09.48 078.45 09.53 079.45 09.78 080.45 09.83 081.45 09.88 082.45 09.92 083.45 10.16 084.45 10.20 085.45 10.23 086.45 10.46 087.45 10.49 088.45 10.51 089.45 10.73 090.45 10.75 091.45 10.96 092.45 10.97 093.45 10.97 094.45 11.17 095.45 11.16 096.45 11.35 097.45 11.54 098.45 11.52 099.45 11.69 100.45 11.66 101.45 11.82 102.45 11.97 103.45 11.92 104.45 12.06 105.45 12.19 106.45 12.31 107.45 12.42 108.45 12.52 109.45 12.61 110.45 12.68 111.45 12.75 112.45 12.79
29 Sep 2008 074.16 09.25 075.16 09.30 076.16 09.55 077.16 09.59 078.16 09.63 079.16 09.67 080.16 09.91 081.16 09.94 082.16 09.97 083.16 10.20 084.16 10.22 085.16 10.44 086.16 10.45 087.16 10.47 088.16 10.67 089.16 10.68 090.16 10.87 091.16 10.87 092.16 11.06 093.16 11.04 094.16 11.22 095.16 11.19 096.16 11.36 097.16 11.52 098.16 11.47 099.16 11.62 100.16 11.76 101.16 11.88 102.16 11.81 103.16 11.92 104.16 12.02
30 Sep 2008 073.62 09.44 074.62 09.48 075.62 09.51 076.62 09.75 077.62 09.77 078.62 09.80 079.62 10.02 080.62 10.04 081.62 10.05 082.62 10.26 083.62 10.27 084.62 10.47 085.62 10.46 086.62 10.66 087.62 10.64 088.62 10.83 089.62 10.80 090.62 10.97 091.62 10.94 092.62 11.10 093.62 11.25 094.62 11.19 095.62 11.33 096.62 11.46 097.62 11.38 098.62 11.49 099.62 11.59 100.62 11.68 101.62 11.76 102.62 11.83 103.62 11.88
01 Oct 2008 073.08 09.28 074.08 09.50 075.08 09.52 076.08 09.54 077.08 09.75 078.08 09.75 079.08 09.96 080.08 09.95 081.08 09.95 082.08 10.14 083.08 10.12 084.08 10.30 085.08 10.28 086.08 10.45 087.08 10.41 088.08 10.57 089.08 10.72 090.08 10.66 091.08 10.79 092.08 10.92 093.08 10.84 094.08 10.95 095.08 11.05 096.08 11.14 097.08 11.22 098.08 11.29 099.08 11.34 100.08 11.39 101.08 11.41 102.08 11.42 103.08 11.41
02 Oct 2008 072.54 09.07 073.54 09.08 074.54 09.28 075.54 09.27 076.54 09.46 077.54 09.45 078.54 09.43 079.54 09.61 080.54 09.58 081.54 09.75 082.54 09.71 083.54 09.86 084.54 09.81 085.54 09.95 086.54 09.89 087.54 10.01 088.54 10.13 089.54 10.04 090.54 10.14 091.54 10.23 092.54 10.32 093.54 10.39 094.54 10.44 095.54 10.29 096.54 10.32 097.54 10.54 098.54 10.54 099.54 10.52 100.54 10.49 101.54 10.63 102.54 10.55
03 Oct 2008 072.00 08.70 073.00 08.88 074.00 08.86 075.00 09.04 076.00 09.01 077.00 08.97 078.00 09.13 079.00 09.08 080.00 09.23 081.00 09.17 082.00 09.31 083.00 09.23 084.00 09.35 085.00 09.46 086.00 09.37 087.00 09.46 088.00 09.55 089.00 09.42 090.00 09.49 091.00 09.54 092.00 09.58 093.00 09.61 094.00 09.63 095.00 09.62 096.00 09.61 097.00 09.57 098.00 09.52 099.00 09.64 100.00 09.55 101.00 09.42 102.00 09.47
04 Oct 2008 071.47 08.23 072.47 08.20 073.47 08.16 074.47 08.31 075.47 08.26 076.47 08.40 077.47 08.34 078.47 08.47 079.47 08.39 080.47 08.50 081.47 08.41 082.47 08.51 083.47 08.40 084.47 08.49 085.47 08.56 086.47 08.42 087.47 08.48 088.47 08.52 089.47 08.55 090.47 08.56 091.47 08.37 092.47 08.36 093.47 08.33 094.47 08.28 095.47 08.42 096.47 08.34 097.47 08.24 098.47 08.11 099.47 08.16 100.47 07.98 101.47 07.98
05 Oct 2008 070.93 07.68 071.93 07.62 072.93 07.56 073.93 07.69 074.93 07.62 075.93 07.74 076.93 07.66 077.93 07.76 078.93 07.66 079.93 07.76 080.93 07.64 081.93 07.72 082.93 07.58 083.93 07.64 084.93 07.68 085.93 07.52 086.93 07.55 087.93 07.56 088.93 07.56 089.93 07.54 090.93 07.32 091.93 07.27 092.93 07.21 093.93 07.13 094.93 07.04 095.93 06.92 096.93 06.98 097.93 06.82 098.93 06.64 099.93 06.63 100.93 06.39
06 Oct 2008 070.40 06.77 071.40 06.90 072.40 06.82 073.40 06.94 074.40 06.85 075.40 06.75 076.40 06.85 077.40 06.73 078.40 06.81 079.40 06.69 080.40 06.75 081.40 06.61 082.40 06.65 083.40 06.69 084.40 06.51 085.40 06.53 086.40 06.53 087.40 06.32 088.40 06.30 089.40 06.26 090.40 06.21 091.40 05.95 092.40 05.87 093.40 05.77 094.40 05.66 095.40 05.52 096.40 05.55 097.40 05.60 098.40 05.65 099.40 05.70 100.40 05.74
07 Oct 2008 069.87 06.12 070.87 06.04 071.87 06.15 072.87 06.05 073.87 05.94 074.87 06.03 075.87 05.91 076.87 05.98 077.87 05.85 078.87 05.91 079.87 05.76 080.87 05.80 081.87 05.63 082.87 05.65 083.87 05.46 084.87 05.46 085.87 05.45 086.87 05.23 087.87 05.19 088.87 05.14 089.87 04.88 090.87 04.86 091.87 04.91 092.87 04.97 093.87 05.01 094.87 05.06 095.87 05.31 096.87 05.35 097.87 05.39 098.87 05.42 099.87 05.46
08 Oct 2008 069.34 05.37 070.34 05.47 071.34 05.37 072.34 05.26 073.34 05.34 074.34 05.22 075.34 05.29 076.34 05.15 077.34 05.00 078.34 05.05 079.34 04.89 080.34 04.92 081.34 04.74 082.34 04.76 083.34 04.56 084.34 04.55 085.34 04.42 086.34 04.48 087.34 04.53 088.34 04.59 089.34 04.64 090.34 04.69 091.34 04.73 092.34 04.78 093.34 04.82 094.34 04.86 095.34 04.89 096.34 04.93 097.34 05.16 098.34 05.18 099.34 05.21
09 Oct 2008 068.80 04.95 069.80 04.84 070.80 04.73 071.80 04.81 072.80 04.69 073.80 04.56 074.80 04.62 075.80 04.48 076.80 04.33 077.80 04.37 078.80 04.20 079.80 04.05 080.80 04.12 081.80 04.18 082.80 04.24 083.80 04.30 084.80 04.35 085.80 04.41 086.80 04.46 087.80 04.50 088.80 04.55 089.80 04.59 090.80 04.63 091.80 04.67 092.80 04.70 093.80 04.73 094.80 04.76 095.80 04.78 096.80 04.81 097.80 04.82 098.80 05.04
10 Oct 2008 068.27 04.38 069.27 04.27 070.27 04.15 071.27 04.23 072.27 04.10 073.27 03.97 074.27 04.03 075.27 03.88 076.27 03.80 077.27 03.87 078.27 03.94 079.27 04.00 080.27 04.06 081.27 04.12 082.27 04.17 083.27 04.23 084.27 04.27 085.27 04.32 086.27 04.37 087.27 04.41 088.27 04.44 089.27 04.48 090.27 04.51 091.27 04.54 092.27 04.57 093.27 04.59 094.27 04.61 095.27 04.63 096.27 04.65 097.27 04.66 098.27 04.67
11 Oct 2008 077.74 03.73 078.74 03.79 079.74 03.85 080.74 03.90 081.74 03.95 082.74 04.00 083.74 04.04 084.74 04.08 085.74 04.12 086.74 04.16 087.74 04.19
12 Oct 2008 077.21 03.72 078.21 03.77 079.21 03.83 080.21 03.87 081.21 03.92 082.21 03.96 083.21 04.00 084.21 04.04 085.21 04.07 086.21 04.10 087.21 04.13
13 Oct 2008 076.68 03.71 077.68 03.77 078.68 03.82 079.68 03.86 080.68 03.91 081.68 03.95 082.68 03.98 083.68 04.02 084.68 04.05 085.68 04.08 086.68 04.10
14 Oct 2008 076.14 03.66 077.14 03.71 078.14 03.75 079.14 03.80 080.14 03.84 081.14 03.88 082.14 03.91 083.14 03.95 084.14 03.98 085.14 04.00 086.14 04.02
15 Oct 2008 076.61 03.79 077.61 03.84 078.61 03.88 079.61 03.92 080.61 03.96 081.61 04.00 082.61 04.03 083.61 04.06 084.61 04.08 085.61 04.10
16 Oct 2008 075.07 03.96 076.07 04.02 077.07 04.06 078.07 04.11 079.07 03.95 080.07 03.99 081.07 04.03 082.07 04.06 083.07 04.09 084.07 04.11 085.07 04.14
17 Oct 2008 074.53 03.99 075.53 04.04 076.53 04.09 077.53 04.14 078.53 04.19 079.53 04.23 080.53 04.27 081.53 04.30 082.53 04.33 083.53 04.16 084.53 04.18
18 Oct 2008 078.99 04.26 079.99 04.31 080.99 04.34 081.99 04.38 082.99 04.41 083.99 04.44
19 Oct 2008 073.45 04.57 074.45 04.63 075.45 04.50 076.45 04.56 077.45 04.61 078.45 04.66 079.45 04.71 080.45 04.75 081.45 04.79 082.45 04.63 083.45 04.66
20 Oct 2008 072.91 04.74 073.91 04.61 074.91 04.69 075.91 04.75 076.91 04.82 077.91 04.87 078.91 04.93 079.91 04.78 080.91 04.83 081.91 04.87 082.91 04.91
21 Oct 2008 072.36 04.85 073.36 04.74 074.36 04.82 075.36 04.90 076.36 04.97 077.36 05.04 078.36 04.91 079.36 04.97 080.36 05.02 081.36 05.07 082.36 05.12
22 Oct 2008 071.81 04.87 072.81 04.97 073.81 04.87 074.81 04.96 075.81 05.05 076.81 05.13 077.81 05.01 078.81 05.08 079.81 05.15 080.81 05.22 081.81 05.08
23 Oct 2008 071.26 04.77 072.26 04.89 073.26 05.01 074.26 04.92 075.26 05.03 076.26 05.13 077.26 05.23 078.26 05.11 079.26 05.20 080.26 05.28 081.26 05.35
24 Oct 2008 070.71 04.73 071.71 04.88 072.71 04.82 073.71 04.96 074.71 05.09 075.71 05.01 076.71 05.13 077.71 05.24 078.71 05.14 079.71 05.24 080.71 05.33
25 Oct 2008 070.15 04.52 071.15 04.50 072.15 04.68 073.15 04.84 074.15 04.80 075.15 04.95 076.15 04.89 077.15 05.02 078.15 05.15 079.15 05.07
26 Oct 2008 069.59 04.41 070.59 04.35 071.59 04.35 072.59 04.35 073.59 04.54 074.59 04.52 075.59 04.69 076.59 04.65 077.59 04.81 078.59 04.95 079.59 04.89
27 Oct 2008 069.02 04.60 070.02 04.55 071.02 04.50 072.02 04.44 073.02 04.39 074.02 04.33 075.02 04.27 076.02 04.31 077.02 04.30 078.02 04.48 079.02 04.65
28 Oct 2008 068.45 04.72 069.45 04.68 070.45 04.64 071.45 04.60 072.45 04.56 073.45 04.51 074.45 04.46 075.45 04.41 076.45 04.35 077.45 04.29 078.45 04.23
29 Oct 2008 067.87 04.77 068.87 04.75 069.87 04.72 070.87 04.69 071.87 04.66 072.87 04.63 073.87 04.59 074.87 04.55 075.87 04.51 076.87 04.46 077.87 04.41
30 Oct 2008 067.29 04.75 068.29 04.74 069.29 04.72 070.29 04.71 071.29 04.69 072.29 04.67 073.29 04.64 074.29 04.61 075.29 04.58 076.29 04.55 077.29 04.51
31 Oct 2008 066.71 04.85 067.71 04.66 068.71 04.66 069.71 04.65 070.71 04.65 071.71 04.64 072.71 04.63 073.71 04.61 074.71 04.59 075.71 04.57 076.71 04.55
01 Nov 2008 066.12 04.53 067.12 04.55 068.12 04.56 069.12 04.38 070.12 04.38 071.12 04.39 072.12 04.39 073.12 04.39 074.12 04.38 075.12 04.38 076.12 04.37
02 Nov 2008 065.52 04.34 066.52 04.37 067.52 04.40 068.52 04.22 069.52 04.24 070.52 04.26 071.52 04.28 072.52 04.29 073.52 04.30 074.52 04.31 075.52 04.31
03 Nov 2008 064.91 04.11 065.91 04.15 066.91 04.19 067.91 04.23 068.91 04.07 069.91 04.10 070.91 04.13 071.91 04.15 072.91 04.17 073.91 04.19 074.91 04.21
04 Nov 2008 064.31 03.85 065.31 03.91 066.31 03.96 067.31 03.82 068.31 03.86 069.31 03.91 070.31 03.95 071.31 03.99 072.31 04.02 073.31 04.05 074.31 04.08
05 Nov 2008 063.69 03.12 064.69 03.19 065.69 03.26 066.69 03.12 067.69 03.18 068.69 03.24 069.69 03.09 070.69 03.14 071.69 03.19 072.69 03.23 073.69 03.07
06 Nov 2008 071.06 02.48