;;File created using SAA zone 5 
02 Jul 2007 180.00 02.93 181.00 03.07 182.00 03.00 183.00 02.93 184.00 02.85 185.00 02.96 186.00 02.87 187.00 02.77 188.00 02.87 189.00 02.76 190.00 02.65 191.00 02.73 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 196.00 52.98 197.00 52.98 198.00 52.98 199.00 52.98 200.00 52.98 201.00 52.98 202.00 52.98 203.00 52.98 204.00 52.98 205.00 52.98 206.00 52.98 207.00 52.98 165.85 03.01 166.85 03.00 167.85 02.99 168.85 02.97 169.85 02.95 170.85 02.93 171.85 03.10 172.85 03.07 173.85 03.04 174.85 03.00 175.85 02.96 176.85 03.11 177.85 03.06 178.85 03.00 179.85 02.94
03 Jul 2007 180.00 03.71 181.00 03.65 182.00 03.78 183.00 03.72 184.00 03.64 185.00 03.57 186.00 03.68 187.00 03.59 188.00 03.50 189.00 03.59 190.00 03.48 191.00 03.57 192.00 53.25 193.00 53.25 194.00 53.25 195.00 53.25 196.00 53.25 197.00 53.25 198.00 53.25 199.00 53.25 200.00 53.25 201.00 53.25 202.00 53.25 203.00 53.25 204.00 53.25 205.00 53.25 164.34 03.47 165.34 03.47 166.34 03.47 167.34 03.47 168.34 03.46 169.34 03.65 170.34 03.64 171.34 03.62 172.34 03.60 173.34 03.58 174.34 03.75 175.34 03.72 176.34 03.68 177.34 03.64 178.34 03.79 179.34 03.74
04 Jul 2007 180.00 04.30 181.00 04.25 182.00 04.19 183.00 04.33 184.00 04.27 185.00 04.19 186.00 04.31 187.00 04.23 188.00 04.34 189.00 04.24 190.00 04.14 191.00 53.34 192.00 53.34 193.00 53.34 194.00 53.34 195.00 53.34 196.00 53.34 197.00 53.34 198.00 53.34 199.00 53.34 200.00 53.34 201.00 53.34 202.00 53.34 203.00 53.34 204.00 53.34 162.81 03.74 163.81 03.75 164.81 03.76 165.81 03.97 166.81 03.98 167.81 03.98 168.81 03.98 169.81 03.97 170.81 04.16 171.81 04.15 172.81 04.14 173.81 04.12 174.81 04.09 175.81 04.27 176.81 04.23 177.81 04.20 178.81 04.36 179.81 04.31
05 Jul 2007 180.00 04.93 181.00 04.88 182.00 05.03 183.00 04.97 184.00 04.91 185.00 05.04 186.00 04.97 187.00 05.09 188.00 05.00 189.00 05.11 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 161.28 04.02 162.28 04.24 163.28 04.26 164.28 04.28 165.28 04.30 166.28 04.31 167.28 04.32 168.28 04.53 169.28 04.53 170.28 04.53 171.28 04.53 172.28 04.72 173.28 04.71 174.28 04.70 175.28 04.68 176.28 04.85 177.28 04.82 178.28 04.79 179.28 04.96
06 Jul 2007 180.00 05.58 181.00 05.54 182.00 05.69 183.00 05.64 184.00 05.78 185.00 05.72 186.00 05.85 187.00 05.77 188.00 05.89 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 159.73 04.52 160.73 04.55 161.73 04.58 162.73 04.61 163.73 04.64 164.73 04.86 165.73 04.88 166.73 04.90 167.73 04.92 168.73 05.13 169.73 05.13 170.73 05.14 171.73 05.14 172.73 05.33 173.73 05.33 174.73 05.31 175.73 05.50 176.73 05.48 177.73 05.45 178.73 05.62 179.73 05.59
07 Jul 2007 180.00 06.26 181.00 06.42 182.00 06.38 183.00 06.53 184.00 06.48 185.00 06.61 186.00 06.74 190.00 06.79 191.00 06.88 192.00 06.96 193.00 06.83 194.00 06.89 195.00 06.93 196.00 06.97 197.00 06.98 198.00 06.99 199.00 06.98 158.18 04.84 159.18 04.89 160.18 05.13 161.18 05.17 162.18 05.20 163.18 05.23 164.18 05.26 165.18 05.49 166.18 05.51 167.18 05.54 168.18 05.55 169.18 05.77 170.18 05.78 171.18 05.78 172.18 05.99 173.18 05.99 174.18 05.98 175.18 06.17 176.18 06.16 177.18 06.14 178.18 06.32 179.18 06.29
08 Jul 2007 180.00 07.16 181.00 07.33 182.00 07.28 183.00 07.44 184.00 07.38 185.00 07.52 186.00 07.65 187.00 07.57 188.00 07.68 189.00 07.79 190.00 07.88 191.00 07.96 192.00 08.04 193.00 07.90 194.00 07.94 195.00 08.18 196.00 08.19 197.00 08.19 156.62 05.40 157.62 05.45 158.62 05.50 159.62 05.54 160.62 05.59 161.62 05.83 162.62 05.86 163.62 05.90 164.62 05.93 165.62 06.16 166.62 06.19 167.62 06.21 168.62 06.43 169.62 06.44 170.62 06.46 171.62 06.66 172.62 06.67 173.62 06.67 174.62 06.87 175.62 06.86 176.62 07.04 177.62 07.03 178.62 07.20 179.62 07.17
09 Jul 2007 180.00 07.87 181.00 08.03 182.00 08.19 183.00 08.13 184.00 08.28 185.00 08.41 186.00 08.53 187.00 08.45 188.00 08.55 189.00 08.65 190.00 08.73 191.00 08.80 192.00 08.86 193.00 09.10 194.00 09.13 195.00 09.14 196.00 09.33 155.06 05.57 156.06 05.63 157.06 05.89 158.06 05.94 159.06 05.99 160.06 06.04 161.06 06.28 162.06 06.32 163.06 06.36 164.06 06.40 165.06 06.63 166.06 06.66 167.06 06.69 168.06 06.91 169.06 06.93 170.06 07.15 171.06 07.16 172.06 07.17 173.06 07.37 174.06 07.37 175.06 07.57 176.06 07.56 177.06 07.74 178.06 07.72 179.06 07.90
10 Jul 2007 180.00 08.75 181.00 08.90 182.00 09.05 183.00 08.99 184.00 09.13 185.00 09.25 186.00 09.36 187.00 09.47 188.00 09.56 189.00 09.63 190.00 09.90 191.00 09.94 192.00 09.98 193.00 10.19 194.00 10.18 153.50 05.97 154.50 06.03 155.50 06.09 156.50 06.35 157.50 06.41 158.50 06.46 159.50 06.51 160.50 06.76 161.50 06.80 162.50 06.84 163.50 07.08 164.50 07.11 165.50 07.15 166.50 07.38 167.50 07.40 168.50 07.62 169.50 07.64 170.50 07.65 171.50 07.86 172.50 07.87 173.50 08.07 174.50 08.27 175.50 08.26 176.50 08.44 177.50 08.42 178.50 08.60 179.50 08.76
11 Jul 2007 180.00 09.55 181.00 09.69 182.00 09.83 183.00 09.96 184.00 10.07 185.00 10.18 186.00 10.47 187.00 10.55 188.00 30.51 189.00 30.50 190.00 30.69 191.00 30.89 192.00 31.09 193.00 31.30 151.93 06.37 152.93 06.43 153.93 06.50 154.93 06.56 155.93 06.82 156.93 06.87 157.93 06.92 158.93 07.17 159.93 07.22 160.93 07.27 161.93 23.95 162.93 24.42 163.93 07.58 164.93 07.81 165.93 07.84 166.93 08.07 167.93 08.09 168.93 08.31 169.93 08.32 170.93 08.53 171.93 08.53 172.93 08.73 173.93 08.92 174.93 08.91 175.93 09.09 176.93 09.27 177.93 09.44 178.93 09.40 179.93 09.55
12 Jul 2007 180.00 10.41 181.00 10.73 182.00 30.29 183.00 30.46 184.00 30.64 185.00 30.63 186.00 30.81 187.00 31.00 188.00 31.19 189.00 31.19 190.00 31.38 191.00 31.58 150.36 06.55 151.36 06.81 152.36 06.88 153.36 23.53 154.36 23.61 155.36 23.51 156.36 23.56 157.36 23.82 158.36 24.09 159.36 24.36 160.36 24.63 161.36 25.11 162.36 08.17 163.36 08.20 164.36 08.43 165.36 08.45 166.36 08.67 167.36 08.69 168.36 08.90 169.36 09.11 170.36 09.11 171.36 09.31 172.36 09.50 173.36 09.49 174.36 09.67 175.36 09.84 176.36 10.00 177.36 10.16 178.36 10.31 179.36 10.45
13 Jul 2007 180.00 30.80 181.00 30.78 182.00 30.96 183.00 31.14 184.00 31.13 185.00 31.32 186.00 31.51 187.00 31.70 188.00 31.89 189.00 32.09 190.00 32.48 148.80 23.72 149.80 23.73 150.80 23.72 151.80 23.85 152.80 23.78 153.80 23.92 154.80 24.19 155.80 24.47 156.80 24.74 157.80 25.03 158.80 08.19 159.80 08.43 160.80 08.46 161.80 08.69 162.80 08.72 163.80 08.94 164.80 08.95 165.80 09.17 166.80 09.37 167.80 09.37 168.80 09.57 169.80 09.76 170.80 09.94 171.80 10.12 172.80 10.09 173.80 10.25 174.80 10.41 175.80 30.25 176.80 30.41 177.80 30.58 178.80 30.55 179.80 30.72
14 Jul 2007 180.00 31.46 181.00 31.45 182.00 31.64 183.00 31.83 184.00 32.02 185.00 32.21 186.00 32.40 187.00 32.80 188.00 33.19 147.24 24.08 148.24 24.10 149.24 24.11 150.24 24.07 151.24 24.24 152.24 24.52 153.24 24.80 154.24 25.08 155.24 25.57 156.24 08.34 157.24 08.57 158.24 08.60 159.24 08.83 160.24 08.85 161.24 09.06 162.24 09.27 163.24 09.28 164.24 09.48 165.24 09.68 166.24 09.87 167.24 09.85 168.24 10.02 169.24 10.19 170.24 10.35 171.24 30.39 172.24 30.55 173.24 30.71 174.24 30.68 175.24 30.85 176.24 30.83 177.24 31.01 178.24 31.19 179.24 31.37
15 Jul 2007 180.00 32.11 181.00 32.30 182.00 32.50 183.00 32.69 184.00 33.09 185.00 33.48 186.00 33.87 145.68 24.35 146.68 24.33 147.68 24.33 148.68 24.48 149.68 24.76 150.68 25.25 151.68 08.08 152.68 08.11 153.68 08.34 154.68 08.37 155.68 08.59 156.68 08.80 157.68 08.81 158.68 09.02 159.68 09.22 160.68 09.21 161.68 09.40 162.68 09.59 163.68 09.76 164.68 09.93 165.68 10.09 166.68 30.65 167.68 30.61 168.68 30.78 169.68 30.95 170.68 30.92 171.68 31.09 172.68 31.07 173.68 31.25 174.68 31.43 175.68 31.42 176.68 31.61 177.68 31.80 178.68 31.99 179.68 31.98
16 Jul 2007 180.00 32.91 181.00 33.31 182.00 33.70 183.00 34.10 184.00 34.50 185.00 34.89 144.12 24.53 145.12 24.74 146.12 07.45 147.12 07.69 148.12 07.71 149.12 07.94 150.12 07.96 151.12 08.18 152.12 08.19 153.12 08.39 154.12 08.60 155.12 08.59 156.12 08.78 157.12 08.97 158.12 09.15 159.12 09.12 160.12 09.28 161.12 09.44 162.12 30.79 163.12 30.75 164.12 30.92 165.12 30.89 166.12 31.07 167.12 31.04 168.12 31.23 169.12 31.21 170.12 31.40 171.12 31.59 172.12 31.58 173.12 31.77 174.12 31.97 175.12 31.96 176.12 32.16 177.12 32.36 178.12 32.56 179.12 32.76
17 Jul 2007 180.00 34.44 181.00 34.84 182.00 35.24 183.00 35.64 142.58 07.17 143.58 07.19 144.58 07.41 145.58 07.63 146.58 07.64 147.58 07.84 148.58 07.84 149.58 08.04 150.58 08.23 151.58 08.21 152.58 08.39 153.58 08.56 154.58 08.73 155.58 08.68 156.58 08.83 157.58 08.97 158.58 31.13 159.58 31.10 160.58 31.27 161.58 31.25 162.58 31.43 163.58 31.42 164.58 31.61 165.58 31.60 166.58 31.80 167.58 31.79 168.58 32.00 169.58 32.00 170.58 32.20 171.58 32.41 172.58 32.42 173.58 32.62 174.58 32.83 175.58 33.04 176.58 33.25 177.58 33.46 178.58 33.86 179.58 34.27
18 Jul 2007 180.00 35.88 181.00 36.29 182.00 36.69 141.04 07.00 142.04 07.00 143.04 07.20 144.04 07.19 145.04 07.38 146.04 07.56 147.04 07.54 148.04 07.71 149.04 07.87 150.04 07.83 151.04 07.98 152.04 08.12 153.04 08.25 154.04 08.37 155.04 08.48 156.04 31.44 157.04 31.42 158.04 31.41 159.04 31.60 160.04 31.60 161.04 31.80 162.04 31.80 163.04 32.01 164.04 32.02 165.04 32.23 166.04 32.25 167.04 32.46 168.04 32.48 169.04 32.70 170.04 32.72 171.04 32.95 172.04 33.17 173.04 33.39 174.04 33.61 175.04 33.83 176.04 34.25 177.04 34.66 178.04 35.08 179.04 35.49
19 Jul 2007 180.00 37.23 139.51 06.48 140.51 06.66 141.51 06.64 142.51 06.81 143.51 06.97 144.51 06.93 145.51 07.08 146.51 07.22 147.51 07.15 148.51 07.28 149.51 07.39 150.51 07.50 151.51 07.59 152.51 07.68 153.51 31.53 154.51 31.73 155.51 31.73 156.51 31.74 157.51 31.95 158.51 31.97 159.51 31.99 160.51 32.22 161.51 32.24 162.51 32.48 163.51 32.51 164.51 32.55 165.51 32.78 166.51 32.82 167.51 33.06 168.51 33.10 169.51 33.34 170.51 33.58 171.51 33.82 172.51 34.05 173.51 34.49 174.51 34.92 175.51 35.35 176.51 35.77 177.51 36.20 178.51 36.62 179.51 37.03
20 Jul 2007 138.00 05.87 139.00 06.03 140.00 05.98 141.00 06.13 142.00 06.26 143.00 06.20 144.00 06.32 145.00 06.43 146.00 06.53 147.00 06.43 148.00 06.51 149.00 06.58 150.00 06.64 151.00 06.69 152.00 31.78 153.00 32.00 154.00 32.02 155.00 32.06 156.00 32.09 157.00 32.14 158.00 32.38 159.00 32.43 160.00 32.49 161.00 32.55 162.00 32.81 163.00 32.87 164.00 33.13 165.00 33.19 166.00 33.26 167.00 33.52 168.00 33.58 169.00 33.85 170.00 34.10 171.00 34.56 172.00 35.01 173.00 35.46 174.00 35.91 175.00 36.35 176.00 36.79 177.00 37.22 178.00 37.65 179.00 38.07
21 Jul 2007 136.49 05.21 137.49 05.35 139.49 05.40 140.49 05.31 141.49 05.42 142.49 05.52 144.49 40.04 145.49 40.05 146.49 40.07 147.49 40.09 148.49 40.33 149.49 40.37 150.49 40.42 151.49 40.47 152.49 40.53 153.49 40.60 154.49 40.67 155.49 40.74 156.49 40.82 157.49 41.10 158.49 41.19 159.49 41.27 160.49 41.36 161.49 41.65 162.49 33.29 163.49 33.38 164.49 33.48 165.49 33.57 166.49 33.86 167.49 34.15 168.49 34.44 169.49 34.92 170.49 35.40 171.49 35.87 172.49 36.34 173.49 36.80 174.49 37.26 175.49 37.71 176.49 38.15 177.49 38.58
22 Jul 2007 135.00 04.35 136.00 04.47 137.00 51.98 138.00 51.98 139.00 51.98 140.00 51.98 141.00 51.98 142.00 51.98 143.00 51.98 144.00 51.98 145.00 51.98 146.00 51.98 147.00 51.98 148.00 51.98 149.00 51.98 150.00 51.98 151.00 51.98 152.00 51.98 153.00 51.98 154.00 51.98 155.00 51.98 156.00 51.98 157.00 51.98 158.00 51.98 159.00 51.98 160.00 51.98 161.00 51.98 162.00 51.98 163.00 51.98 164.00 51.98 165.00 51.98 166.00 51.98 167.00 51.98 169.00 35.63 170.00 36.13 171.00 36.63 172.00 37.12 173.00 37.60 174.00 38.07 175.00 38.54 176.00 38.99
23 Jul 2007 133.52 03.53 134.52 03.64 135.52 51.86 136.52 51.86 137.52 51.86 138.52 51.86 139.52 51.86 140.52 51.86 141.52 51.86 142.52 51.86 143.52 51.86 144.52 51.86 145.52 51.86 146.52 51.86 147.52 51.86 148.52 51.86 149.52 51.86 150.52 51.86 151.52 51.86 152.52 51.86 153.52 51.86 154.52 51.86 155.52 51.86 156.52 51.86 157.52 51.86 158.52 51.86 159.52 51.86 160.52 51.86 161.52 51.86 162.52 51.86 163.52 51.86 164.52 51.86 166.52 35.13 167.52 35.69 168.52 36.23 169.52 36.77 170.52 37.29 171.52 37.81 172.52 38.31 173.52 38.81 174.52 39.29
24 Jul 2007 132.65 02.93 133.65 02.82 134.65 51.76 135.65 51.76 136.65 51.76 137.65 51.76 138.65 51.76 139.65 51.76 140.65 51.76 141.65 51.76 142.65 51.76 143.65 51.76 144.65 51.76 145.65 51.76 146.65 51.76 147.65 51.76 148.65 51.76 149.65 51.76 150.65 51.76 151.65 51.76 152.65 51.76 153.65 51.76 154.65 51.76 155.65 51.76 156.65 51.76 157.65 51.76 158.65 51.76 159.65 51.76 160.65 51.76 161.65 51.76 164.65 34.67 165.65 35.29 166.65 35.90 167.65 36.49 168.65 37.07 169.65 37.64 170.65 38.19 171.65 51.76 172.65 51.76
25 Jul 2007 131.20 02.07 132.20 02.16 133.20 51.67 134.20 51.67 135.20 51.67 136.20 51.67 137.20 51.67 138.20 51.67 139.20 51.67 140.20 51.67 141.20 51.67 142.20 51.67 143.20 51.67 144.20 51.67 145.20 51.67 146.20 51.67 147.20 51.67 148.20 51.67 149.20 40.39 150.20 40.47 151.20 40.57 152.20 40.68 153.20 51.67 154.20 51.67 155.20 51.67 156.20 51.67 157.20 51.67 158.20 51.67 159.20 51.67 160.20 51.67 161.20 51.67 162.20 51.67 163.20 51.67 164.20 51.67 165.20 51.67 166.20 51.67 167.20 51.67 168.20 51.67 169.20 51.67 170.20 51.67 171.20 51.67
26 Jul 2007 129.77 01.50 130.77 01.39 131.77 01.47 132.77 51.60 133.77 51.60 134.77 51.60 135.77 51.60 136.77 51.60 137.77 51.60 138.77 51.60 139.77 51.60 140.77 51.60 141.77 51.60 142.77 51.60 143.77 51.60 144.77 51.60 145.77 51.60 146.77 51.60 147.77 51.60 148.77 51.60 149.77 51.60 150.77 51.60 151.77 51.60 152.77 51.60 153.77 51.60 154.77 51.60 155.77 51.60 156.77 51.60 157.77 51.60 158.77 51.60 159.77 51.60 160.77 51.60 161.77 51.60 162.77 51.60 163.77 51.60 164.77 51.60 165.77 51.60 166.77 51.60 167.77 51.60 168.77 51.60 169.77 51.60
27 Jul 2007 128.35 01.03 129.35 00.92 130.35 00.80 131.35 00.88 133.35 51.54 134.35 51.54 135.35 51.54 136.35 51.54 137.35 51.54 138.35 51.54 139.35 51.54 140.35 51.54 141.35 51.54 142.35 51.54 143.35 51.54 144.35 51.54 145.35 51.54 146.35 51.54 147.35 51.54 148.35 51.54 149.35 51.54 150.35 51.54 151.35 51.54 152.35 51.54 153.35 51.54 154.35 51.54 155.35 51.54 156.35 51.54 157.35 51.54 158.35 51.54 159.35 51.54 160.35 51.54 161.35 51.54 162.35 51.54 163.35 51.54 164.35 51.54 165.35 51.54 166.35 51.54 167.35 51.54 168.35 51.54
28 Jul 2007 133.96 51.49 134.96 51.49 135.96 51.49 136.96 51.49 137.96 51.49 138.96 51.49 139.96 51.49 140.96 51.49 141.96 51.49 142.96 51.49 143.96 51.49 144.96 51.49 145.96 51.49 146.96 51.49 147.96 51.49 148.96 51.49 149.96 51.49 150.96 51.49 151.96 51.49 152.96 51.49 153.96 51.49 154.96 51.49 155.96 51.49 156.96 51.49 157.96 51.49 158.96 51.49 159.96 51.49 160.96 51.49 161.96 51.49 162.96 51.49 163.96 51.49 164.96 51.49 165.96 51.49 166.96 51.49
29 Jul 2007 134.58 51.45 135.58 51.45 136.58 51.45 137.58 51.45 138.58 51.45 139.58 51.45 140.58 51.45 141.58 51.45 142.58 51.45 143.58 51.45 144.58 51.45 145.58 51.45 146.58 51.45 147.58 51.45 148.58 51.45 149.58 51.45 150.58 51.45 151.58 51.45 152.58 51.45 153.58 51.45 154.58 51.45 155.58 51.45 156.58 51.45 157.58 51.45 158.58 51.45 159.58 51.45 160.58 51.45 161.58 51.45 162.58 51.45 163.58 51.45 164.58 51.45 165.58 51.45
30 Jul 2007 135.22 51.62 136.22 51.62 137.22 51.62 138.22 51.62 139.22 51.62 140.22 51.62 141.22 51.62 142.22 51.62 143.22 51.62 144.22 51.62 145.22 51.62 146.22 51.62 147.22 51.62 148.22 51.62 149.22 51.62 150.22 51.62 151.22 51.62 152.22 51.62 153.22 51.62 154.22 51.62 155.22 51.62 156.22 51.62 157.22 51.62 158.22 51.62 159.22 51.62 160.22 51.62 161.22 51.62 162.22 51.62 163.22 51.62 164.22 51.62
31 Jul 2007 135.88 51.80 136.88 51.80 137.88 51.80 138.88 51.80 139.88 51.80 140.88 51.80 141.88 51.80 142.88 51.80 143.88 51.80 144.88 51.80 145.88 51.80 146.88 51.80 147.88 51.80 148.88 51.80 149.88 51.80 150.88 51.80 151.88 51.80 152.88 51.80 153.88 51.80 154.88 51.80 155.88 51.80 156.88 51.80 157.88 51.80 158.88 51.80 159.88 51.80 160.88 51.80 161.88 51.80 162.88 51.80
01 Aug 2007 137.56 52.00 138.56 52.00 139.56 52.00 140.56 52.00 141.56 52.00 142.56 52.00 143.56 52.00 144.56 52.00 145.56 52.00 146.56 52.00 147.56 52.00 148.56 52.00 149.56 52.00 150.56 52.00 151.56 52.00 152.56 52.00 153.56 52.00 154.56 52.00 155.56 52.00 156.56 52.00 157.56 52.00 158.56 52.00 159.56 52.00 160.56 52.00 161.56 52.00
02 Aug 2007 139.45 52.40 140.45 52.40 141.45 52.40 142.45 52.40 143.45 52.40 144.45 52.40 145.45 52.40 146.45 52.40 147.45 52.40 148.45 52.40 149.45 52.40 150.45 52.40 151.45 52.40 152.45 52.40 153.45 52.40 154.45 52.40 155.45 52.40 156.45 52.40 157.45 52.40 158.45 52.40 159.45 52.40
03 Aug 2007 141.17 53.00 142.17 53.00 143.17 53.00 144.17 53.00 145.17 53.00 146.17 53.00 147.17 53.00 148.17 53.00 149.17 53.00 150.17 53.00 151.17 53.00 152.17 53.00 153.17 53.00 154.17 53.00 155.17 53.00 156.17 53.00 157.17 53.00 158.17 53.00
04 Aug 2007 117.91 02.16 118.91 02.09 119.91 02.03 120.91 01.96 121.91 01.88 143.91 53.61 144.91 53.61 145.91 53.61 146.91 53.61 147.91 53.61 148.91 53.61 149.91 53.61 150.91 53.61 151.91 53.61 152.91 53.61 153.91 53.61 154.91 53.61 155.91 53.61 156.91 53.61
05 Aug 2007 116.67 02.94 117.67 02.89 118.67 02.83 119.67 02.76 120.67 02.70 121.67 02.63 122.67 02.56 123.67 02.48 124.67 02.40 125.67 02.32 126.67 02.24 127.67 02.15 128.67 02.06 129.67 01.96 130.67 01.87 132.67 01.86 145.67 54.23 146.67 54.23 147.67 54.23 148.67 54.23 149.67 54.23 150.67 54.23 151.67 54.23 152.67 54.23 153.67 54.23 154.67 54.23 155.67 54.23
06 Aug 2007 115.45 03.93 116.45 03.88 117.45 03.83 118.45 03.78 119.45 03.72 120.45 03.66 121.45 03.59 122.45 03.53 123.45 03.46 124.45 03.38 125.45 03.31 126.45 03.23 127.45 03.15 128.45 03.06 129.45 02.98 130.45 02.88 131.45 02.79 132.45 02.69 133.45 02.59 134.45 02.49 148.45 55.04 149.45 55.04 150.45 55.04 151.45 55.04 152.45 55.04 153.45 55.04 154.45 55.04
07 Aug 2007 114.49 04.27 115.49 04.23 116.49 04.19 117.49 04.14 118.49 04.09 119.49 04.04 120.49 03.98 121.49 03.92 122.49 03.86 123.49 03.80 124.49 03.73 125.49 03.66 126.49 03.59 127.49 03.51 128.49 03.43 129.49 03.35 130.49 03.27 131.49 03.18 132.49 03.09 133.49 02.99 134.49 02.90 135.49 02.80 136.49 02.69 137.49 02.59 151.49 55.22 152.49 55.22 153.49 55.22
08 Aug 2007 113.30 04.45 114.30 04.42 115.30 04.38 116.30 04.34 117.30 04.30 118.30 04.26 119.30 04.21 120.30 04.16 121.30 04.11 122.30 04.05 123.30 04.00 124.30 03.94 125.30 03.87 126.30 03.81 127.30 03.74 128.30 03.67 129.30 03.59 130.30 03.51 131.30 03.43 132.30 03.35 133.30 03.26 134.30 03.18 135.30 03.08 136.30 02.99 137.30 02.89 138.30 02.79 139.30 02.69
09 Aug 2007 112.14 04.59 113.14 04.56 114.14 04.54 115.14 04.51 116.14 04.48 117.14 04.45 118.14 04.41 119.14 04.37 120.14 04.33 121.14 04.28 122.14 04.24 123.14 04.19 124.14 04.13 125.14 04.08 126.14 04.02 127.14 03.96 128.14 03.89 129.14 03.83 130.14 03.76 131.14 03.68 132.14 03.61 133.14 03.53 134.14 03.45 135.14 03.37 136.14 03.28 137.14 03.19 138.14 03.10 139.14 03.00 140.14 02.90 141.14 02.80 142.14 02.70 143.14 02.59
10 Aug 2007 111.00 04.67 112.00 04.66 113.00 04.65 114.00 04.63 115.00 04.61 116.00 04.59 117.00 04.56 118.00 04.53 119.00 04.50 120.00 04.47 121.00 04.43 122.00 04.39 123.00 04.35 124.00 04.31 125.00 04.26 126.00 04.21 127.00 04.16 128.00 04.10 129.00 04.04 130.00 03.98 131.00 03.92 132.00 03.85 133.00 03.78 134.00 03.71 135.00 03.63 136.00 03.55 137.00 03.47 138.00 03.39 139.00 03.30 140.00 03.21 141.00 03.12 142.00 03.03 143.00 02.93 144.00 02.83 145.00 02.72 146.00 02.62
11 Aug 2007 109.87 04.89 110.87 04.89 111.87 04.69 112.87 04.69 113.87 04.68 114.87 04.67 115.87 04.66 116.87 04.64 117.87 04.62 118.87 04.60 119.87 04.57 120.87 04.55 121.87 04.52 122.87 04.48 123.87 04.45 124.87 04.41 125.87 04.37 126.87 04.32 127.87 04.28 128.87 04.23 129.87 04.17 130.87 04.12 131.87 04.06 132.87 04.00 133.87 03.94 134.87 03.87 135.87 03.80 136.87 03.73 137.87 03.66 138.87 03.58 139.87 03.50 140.87 03.42 141.87 03.33 142.87 03.24 143.87 03.15 144.87 03.06 145.87 02.96 146.87 02.86 147.87 02.76 148.87 02.65
12 Aug 2007 108.77 04.82 109.77 04.84 110.77 04.85 111.77 04.86 112.77 04.87 113.77 04.87 114.77 04.68 115.77 04.67 116.77 04.67 117.77 04.66 118.77 04.65 119.77 04.63 120.77 04.62 121.77 04.60 122.77 04.58 123.77 04.55 124.77 04.52 125.77 04.49 126.77 04.46 127.77 04.42 128.77 04.38 129.77 04.34 130.77 04.29 131.77 04.25 132.77 04.20 133.77 04.14 134.77 04.09 135.77 04.03 136.77 03.97 137.77 03.90 138.77 03.83 139.77 03.77 140.77 03.69 141.77 03.62 142.77 03.54 143.77 03.46 144.77 03.37 145.77 03.29 146.77 03.20 147.77 03.11
13 Aug 2007 107.05 04.84 108.05 04.68 109.05 04.71 110.05 04.74 111.05 04.76 112.05 04.78 113.05 04.80 114.05 04.81 115.05 04.83 116.05 04.83 117.05 04.84 118.05 04.64 119.05 04.64 120.05 04.63 121.05 04.63 122.05 04.62 123.05 04.60 124.05 04.59 125.05 04.57 126.05 04.55 127.05 04.52 128.05 04.50 129.05 04.47 130.05 04.43 131.05 04.40 132.05 04.36 133.05 04.32 134.05 04.27 135.05 04.23 136.05 04.18 137.05 04.12 138.05 04.07 139.05 04.01 140.05 03.95 141.05 03.89 142.05 03.82 143.05 03.75 144.05 03.68 145.05 03.61 146.05 03.53 147.05 03.45
14 Aug 2007 105.99 04.58 106.99 04.63 107.99 04.68 108.99 04.72 109.99 04.76 110.99 04.60 111.99 04.63 112.99 04.67 113.99 04.69 114.99 04.72 115.99 04.74 116.99 04.75 117.99 04.77 118.99 04.78 119.99 04.58 120.99 04.59 121.99 04.59 122.99 04.59 123.99 04.58 124.99 04.58 125.99 04.56 126.99 04.55 127.99 04.53 128.99 04.52 129.99 04.49 130.99 04.47 131.99 04.44 132.99 04.41 133.99 04.38 134.99 04.34 135.99 04.30 136.99 04.26 137.99 04.21 138.99 04.17 139.99 04.12 140.99 04.06 141.99 04.01 142.99 03.95 143.99 03.89 144.99 03.82 145.99 03.76
15 Aug 2007 104.94 04.26 105.94 04.13 106.94 04.19 107.94 04.25 108.94 04.31 109.94 04.37 110.94 04.42 111.94 04.27 112.94 04.31 113.94 04.35 114.94 04.38 115.94 04.42 116.94 04.45 117.94 04.47 118.94 04.50 119.94 04.52 120.94 04.53 121.94 04.35 122.94 04.36 123.94 04.36 124.94 04.37 125.94 04.37 126.94 04.37 127.94 04.36 128.94 04.35 129.94 04.34 130.94 04.33 131.94 04.31 132.94 04.29 133.94 04.27 134.94 04.24 135.94 04.22 136.94 04.18 137.94 04.15 138.94 04.11 139.94 04.08 140.94 04.03 141.94 03.99 142.94 03.94 143.94 03.89 144.94 03.84
16 Aug 2007 103.90 03.81 104.90 03.90 105.90 03.99 106.90 03.87 107.90 03.95 108.90 04.02 109.90 04.09 110.90 04.15 111.90 04.21 112.90 04.27 113.90 04.12 114.90 04.17 115.90 04.22 116.90 04.26 117.90 04.30 118.90 04.33 119.90 04.37 120.90 04.39 121.90 04.42 122.90 04.24 123.90 04.26 124.90 04.28 125.90 04.29 126.90 04.30 127.90 04.31 128.90 04.31 129.90 04.31 130.90 04.31 131.90 04.30 132.90 04.30 133.90 04.28 134.90 04.27 135.90 04.25 136.90 04.23 137.90 04.21 138.90 04.19 139.90 04.16 140.90 04.13 141.90 04.09 142.90 04.06 143.90 04.02
17 Aug 2007 102.89 03.30 103.89 03.41 104.89 03.51 105.89 03.61 106.89 03.70 107.89 03.59 108.89 03.68 109.89 03.76 110.89 03.84 111.89 03.91 112.89 03.98 113.89 04.05 114.89 03.91 115.89 03.97 116.89 04.03 117.89 04.08 118.89 04.13 119.89 04.17 120.89 04.21 121.89 04.25 122.89 04.29 123.89 04.12 124.89 04.14 125.89 04.17 126.89 04.19 127.89 04.21 128.89 04.23 129.89 04.24 130.89 04.25 131.89 04.25 132.89 04.26 133.89 04.26 134.89 04.25 135.89 04.25 136.89 04.24 137.89 04.23 138.89 04.22 139.89 04.20 140.89 04.18 141.89 04.16 142.89 04.13
18 Aug 2007 101.19 03.40 102.19 03.33 103.19 03.25 104.19 03.17 105.19 03.13 106.19 03.24 107.19 03.34 108.19 03.25 109.19 03.34 110.19 03.44 111.19 03.53 112.19 03.61 113.19 03.69 114.19 03.77 115.19 03.65 116.19 03.72 117.19 03.78 118.19 03.85 119.19 03.91 120.19 03.96 121.19 04.01 122.19 04.06 123.19 04.11 124.19 03.95 125.19 03.99 126.19 04.03 127.19 04.06 128.19 04.09 129.19 04.11 130.19 04.14 131.19 04.16 132.19 04.17 133.19 04.19 134.19 04.20 135.19 04.21 136.19 04.21 137.19 04.21 138.19 04.21 139.19 04.21 140.19 04.20 141.19 04.19 142.19 04.18
19 Aug 2007 100.21 03.66 101.21 03.60 102.21 03.54 103.21 03.48 104.21 03.41 105.21 03.34 106.21 03.26 107.21 03.38 108.21 03.30 109.21 03.22 110.21 03.13 111.21 03.18 112.21 03.28 113.21 03.37 114.21 03.46 115.21 03.34 116.21 03.43 117.21 03.50 118.21 03.58 119.21 03.65 120.21 03.72 121.21 03.78 122.21 03.84 123.21 03.90 124.21 03.75 125.21 03.80 126.21 03.85 127.21 03.89 128.21 03.93 129.21 03.97 130.21 04.01 131.21 04.04 132.21 04.07 133.21 04.09 134.21 04.11 135.21 04.13 136.21 04.15 137.21 04.16 138.21 04.17 139.21 04.18 140.21 04.18 141.21 04.18
20 Aug 2007 099.24 03.81 100.24 03.76 101.24 03.72 102.24 03.67 103.24 03.61 104.24 03.55 105.24 03.49 106.24 03.63 107.24 03.56 108.24 03.49 109.24 03.42 110.24 03.34 111.24 03.26 112.24 03.17 113.24 03.08 114.24 02.99 115.24 02.97 116.24 03.07 117.24 03.15 118.24 03.24 119.24 03.32 120.24 03.40 121.24 03.47 122.24 03.54 123.24 03.61 124.24 03.48 125.24 03.54 126.24 03.60 127.24 03.65 128.24 03.70 129.24 03.75 130.24 03.79 131.24 03.84 132.24 03.87 133.24 03.91 134.24 03.94 135.24 03.97 136.24 04.00 137.24 04.02 138.24 04.04 139.24 04.06 140.24 04.08
21 Aug 2007 098.29 04.05 099.29 04.02 100.29 03.98 101.29 03.95 102.29 03.91 103.29 03.86 104.29 03.81 105.29 03.96 106.29 03.91 107.29 03.85 108.29 03.79 109.29 03.73 110.29 03.66 111.29 03.59 112.29 03.51 113.29 03.43 114.29 03.35 115.29 03.46 116.29 03.37 117.29 03.28 118.29 03.18 119.29 03.13 120.29 03.22 121.29 03.30 122.29 03.39 123.29 03.26 124.29 03.34 125.29 03.41 126.29 03.48 127.29 03.54 128.29 03.60 129.29 03.66 130.29 03.71 131.29 03.77 132.29 03.81 133.29 03.86 134.29 03.90 135.29 03.94 136.29 03.98 137.29 04.01 138.29 04.04 139.29 04.07
22 Aug 2007 097.36 04.19 098.36 04.18 099.36 04.15 100.36 04.13 101.36 04.10 102.36 04.07 103.36 04.04 104.36 04.20 105.36 04.16 106.36 04.11 107.36 04.06 108.36 04.01 109.36 03.96 110.36 03.90 111.36 03.84 112.36 03.77 113.36 03.90 114.36 03.83 115.36 03.75 116.36 03.67 117.36 03.59 118.36 03.50 119.36 03.40 120.36 03.51 121.36 03.41 122.36 03.30 123.36 03.19 124.36 03.14 125.36 03.22 126.36 03.30 127.36 03.37 128.36 03.44 129.36 03.51 130.36 03.57 131.36 03.63 132.36 03.69 133.36 03.75 134.36 03.80 135.36 03.85 136.36 03.89 137.36 03.94 138.36 03.98
23 Aug 2007 095.79 04.32 096.79 04.31 097.79 04.31 098.79 04.30 099.79 04.28 100.79 04.27 101.79 04.25 102.79 04.42 103.79 04.40 104.79 04.37 105.79 04.33 106.79 04.30 107.79 04.26 108.79 04.22 109.79 04.17 110.79 04.12 111.79 04.26 112.79 04.21 113.79 04.15 114.79 04.08 115.79 04.01 116.79 03.94 117.79 03.86 118.79 03.98 119.79 03.89 120.79 03.80 121.79 03.71 122.79 03.61 123.79 03.71 124.79 03.60 125.79 03.48 126.79 03.36 127.79 03.26 128.79 03.33 129.79 03.41 130.79 03.48 131.79 03.55 132.79 03.61 133.79 03.67 134.79 03.73 135.79 03.79 136.79 03.84 137.79 03.89 138.79 03.94
24 Aug 2007 094.88 04.59 095.88 04.60 096.88 04.60 097.88 04.60 098.88 04.60 099.88 04.60 100.88 04.79 101.88 04.78 102.88 04.76 103.88 04.75 104.88 04.73 105.88 04.70 106.88 04.68 107.88 04.64 108.88 04.61 109.88 04.77 110.88 04.73 111.88 04.69 112.88 04.64 113.88 04.58 114.88 04.53 115.88 04.47 116.88 04.60 117.88 04.53 118.88 04.46 119.88 04.38 120.88 04.30 121.88 04.42 122.88 04.32 123.88 04.23 124.88 04.13 125.88 04.02 126.88 04.11 127.88 03.99 128.88 03.87 129.88 03.74 130.88 03.81 131.88 03.67 132.88 03.71 133.88 03.78 134.88 03.84 135.88 03.91 136.88 03.97 137.88 04.02
25 Aug 2007 094.59 04.73 095.59 04.75 096.59 04.76 097.59 04.77 098.59 04.98 099.59 04.98 100.59 04.98 101.59 04.98 102.59 04.98 103.59 04.97 104.59 04.96 105.59 04.94 106.59 04.93 107.59 05.11 108.59 05.08 109.59 05.05 110.59 05.02 111.59 04.99 112.59 04.95 113.59 04.90 114.59 05.06 115.59 05.01 116.59 04.95 117.59 04.89 118.59 04.83 119.59 04.96 120.59 04.89 121.59 04.81 122.59 04.73 123.59 04.65 124.59 04.75 125.59 04.66 126.59 04.56 127.59 04.45 128.59 04.54 129.59 04.42 130.59 04.29 131.59 04.36 132.59 04.22 133.59 04.08 134.59 04.13 135.59 03.97 136.59 03.95
26 Aug 2007 094.28 04.87 095.28 04.90 096.28 05.12 097.28 05.14 098.28 05.15 099.28 05.17 100.28 05.18 101.28 05.19 102.28 05.19 103.28 05.19 104.28 05.19 105.28 05.38 106.28 05.38 107.28 05.36 108.28 05.35 109.28 05.33 110.28 05.31 111.28 05.28 112.28 05.45 113.28 05.42 114.28 05.38 115.28 05.34 116.28 05.30 117.28 05.45 118.28 05.39 119.28 05.33 120.28 05.27 121.28 05.40 122.28 05.33 123.28 05.26 124.28 05.17 125.28 05.29 126.28 05.19 127.28 05.09 128.28 04.99 129.28 05.08 130.28 04.96 131.28 04.84 132.28 04.91 133.28 04.77 134.28 04.83 135.28 04.68 136.28 04.52
27 Aug 2007 093.41 05.27 094.41 05.31 095.41 05.34 096.41 05.37 097.41 05.39 098.41 05.42 099.41 05.44 100.41 05.45 101.41 05.47 102.41 05.68 103.41 05.69 104.41 05.69 105.41 05.70 106.41 05.69 107.41 05.69 108.41 05.68 109.41 05.87 110.41 05.86 111.41 05.84 112.41 05.81 113.41 05.79 114.41 05.96 115.41 05.92 116.41 05.89 117.41 05.84 118.41 05.80 119.41 05.95 120.41 05.89 121.41 05.83 122.41 05.96 123.41 05.89 124.41 05.82 125.41 05.74 126.41 05.85 127.41 05.76 128.41 05.66 129.41 05.75 130.41 05.64 131.41 05.72 132.41 05.59 133.41 05.46 134.41 05.52 135.41 05.37
28 Aug 2007 093.07 05.61 094.07 05.65 095.07 05.69 096.07 05.73 097.07 05.76 098.07 05.79 099.07 05.82 100.07 06.04 101.07 06.07 102.07 06.08 103.07 06.10 104.07 06.11 105.07 06.12 106.07 06.33 107.07 06.33 108.07 06.34 109.07 06.33 110.07 06.33 111.07 06.32 112.07 06.50 113.07 06.48 114.07 06.46 115.07 06.44 116.07 06.61 117.07 06.57 118.07 06.54 119.07 06.49 120.07 06.64 121.07 06.59 122.07 06.54 123.07 06.67 124.07 06.60 125.07 06.53 126.07 06.65 127.07 06.57 128.07 06.47 129.07 06.58 130.07 06.47 131.07 06.56 132.07 06.44 133.07 06.51 134.07 06.37 135.07 06.43
29 Aug 2007 092.70 05.99 093.70 06.04 094.70 06.08 095.70 06.13 096.70 06.37 097.70 06.41 098.70 06.44 099.70 06.47 100.70 06.50 101.70 06.53 102.70 06.75 103.70 06.77 104.70 06.79 105.70 06.80 106.70 06.82 107.70 06.82 108.70 07.03 109.70 07.03 110.70 07.03 111.70 07.02 112.70 07.21 113.70 07.20 114.70 07.18 115.70 07.16 116.70 07.33 117.70 07.30 118.70 07.27 119.70 07.43 120.70 07.38 121.70 07.33 122.70 07.48 123.70 07.42 124.70 07.35 125.70 07.48 126.70 07.40 127.70 07.52 128.70 07.42 129.70 07.53 130.70 07.42 131.70 07.50 132.70 07.38 133.70 07.45 134.70 07.31
30 Aug 2007 091.88 06.30 092.88 06.55 093.88 06.61 094.88 06.66 095.88 06.70 096.88 06.75 097.88 06.79 098.88 06.83 099.88 07.07 100.88 07.10 101.88 07.13 102.88 07.16 103.88 07.19 104.88 07.41 105.88 07.43 106.88 07.45 107.88 07.46 108.88 07.47 109.88 07.68 110.88 07.68 111.88 07.68 112.88 07.67 113.88 07.86 114.88 07.85 115.88 07.83 116.88 08.01 117.88 07.99 118.88 07.96 119.88 08.12 120.88 08.08 121.88 08.24 122.88 08.18 123.88 08.13 124.88 08.26 125.88 08.19 126.88 08.32 127.88 08.23 128.88 08.34 129.88 08.25 130.88 08.34 131.88 08.42 132.88 08.30 133.88 08.36
31 Aug 2007 091.49 07.02 092.49 07.09 093.49 07.14 094.49 07.20 095.49 07.45 096.49 07.50 097.49 07.55 098.49 07.60 099.49 07.64 100.49 07.68 101.49 07.92 102.49 07.95 103.49 07.98 104.49 08.01 105.49 08.24 106.49 08.26 107.49 08.28 108.49 08.29 109.49 08.51 110.49 08.51 111.49 08.52 112.49 08.52 113.49 08.72 114.49 08.71 115.49 08.70 116.49 08.89 117.49 08.87 118.49 09.04 119.49 09.01 120.49 08.98 121.49 09.14 122.49 09.09 123.49 09.24 124.49 09.18 125.49 09.32 126.49 09.24 127.49 09.36 128.49 09.48 129.49 09.38 130.49 09.48 131.49 09.56 132.49 09.44
01 Sep 2007 091.09 07.52 092.09 07.79 093.09 07.85 094.09 07.91 095.09 07.97 096.09 08.02 097.09 08.28 098.09 08.33 099.09 08.37 100.09 08.42 101.09 08.46 102.09 08.70 103.09 08.74 104.09 08.77 105.09 08.80 106.09 09.03 107.09 09.05 108.09 09.07 109.09 09.29 110.09 09.31 111.09 09.32 112.09 09.52 113.09 09.52 114.09 09.52 115.09 09.72 116.09 09.71 117.09 09.89 118.09 09.87 119.09 09.85 120.09 10.02 121.09 09.98 122.09 10.14 123.09 10.29 124.09 10.23 125.09 10.37 126.09 10.30 127.09 10.42 128.09 10.54 129.09 10.64 130.09 10.54 131.09 10.62 132.09 10.70 133.09 10.76
02 Sep 2007 090.30 08.18 091.30 08.25 092.30 08.32 093.30 08.58 094.30 08.64 095.30 08.70 096.30 08.76 097.30 08.82 098.30 09.07 099.30 09.12 100.30 09.16 101.30 09.21 102.30 09.45 103.30 09.49 104.30 09.52 105.30 09.76 106.30 09.79 107.30 09.81 108.30 10.03 109.30 10.05 110.30 10.07 111.30 10.28 112.30 10.29 113.30 10.49 114.30 10.49 115.30 10.48 116.30 10.67 117.30 10.66 118.30 10.84 119.30 11.01 120.30 10.98 121.30 11.14 122.30 11.10 123.30 11.25 124.30 11.39 125.30 11.32 126.30 11.44 127.30 11.56 128.30 11.66 129.30 11.76 130.30 11.84 131.30 11.91 132.30 11.97
03 Sep 2007 089.77 09.04 090.77 09.11 091.77 09.18 092.77 09.25 093.77 09.51 094.77 09.57 095.77 09.63 096.77 09.69 097.77 09.94 098.77 10.00 099.77 10.05 100.77 10.29 101.77 10.34 102.77 10.38 103.77 10.42 104.77 10.65 105.77 10.68 106.77 10.91 107.77 10.94 108.77 10.96 109.77 11.18 110.77 11.19 111.77 11.40 112.77 11.40 113.77 11.60 114.77 11.60 115.77 11.79 116.77 11.78 117.77 11.96 118.77 12.13 119.77 12.10 120.77 12.26 121.77 12.41 122.77 12.56 123.77 12.50 124.77 12.62 125.77 12.74 126.77 12.85 127.77 12.95 128.77 13.04 129.77 13.11 130.77 13.37 131.77 13.41
04 Sep 2007 089.44 09.83 090.44 09.90 091.44 09.97 092.44 10.03 093.44 10.30 094.44 10.36 095.44 10.42 096.44 10.68 097.44 10.73 098.44 10.79 099.44 10.84 100.44 11.08 101.44 11.13 102.44 11.37 103.44 11.41 104.44 11.44 105.44 11.67 106.44 11.70 107.44 11.92 108.44 11.94 109.44 12.16 110.44 12.17 111.44 12.38 112.44 12.38 113.44 12.58 114.44 12.57 115.44 12.76 116.44 12.94 117.44 13.12 118.44 13.08 119.44 13.25 120.44 13.40 121.44 13.54 122.44 13.68 123.44 13.81 124.44 13.92 125.44 14.03 126.44 14.12 127.44 14.20 128.44 14.46 129.44 14.51 130.44 14.73
05 Sep 2007 088.68 10.51 089.68 10.58 090.68 10.65 091.68 10.72 092.68 10.98 093.68 11.04 094.68 11.10 095.68 11.36 096.68 11.41 097.68 11.46 098.68 11.71 099.68 11.76 100.68 12.00 101.68 12.04 102.68 12.08 103.68 12.31 104.68 12.34 105.68 12.56 106.68 12.59 107.68 12.80 108.68 13.02 109.68 13.02 110.68 13.23 111.68 13.23 112.68 13.42 113.68 13.61 114.68 13.79 115.68 13.96 116.68 13.93 117.68 14.09 118.68 14.24 119.68 14.38 120.68 14.51 121.68 14.63 122.68 14.94 123.68 15.04 124.68 15.12 125.68 15.39 126.68 15.44 127.68 15.67 128.68 15.87 129.68 15.86
06 Sep 2007 088.23 11.17 089.23 11.24 090.23 11.31 091.23 11.57 092.23 11.63 093.23 11.69 094.23 11.94 095.23 11.99 096.23 12.24 097.23 12.29 098.23 12.33 099.23 12.57 100.23 12.61 101.23 12.84 102.23 12.87 103.23 13.10 104.23 13.32 105.23 13.34 106.23 13.55 107.23 13.56 108.23 13.76 109.23 13.96 110.23 14.15 111.23 14.13 112.23 14.31 113.23 14.49 114.23 14.65 115.23 14.81 116.23 14.95 117.23 15.09 118.23 15.22 119.23 15.53 120.23 15.63 121.23 15.72 122.23 15.99 123.23 16.25 124.23 16.28 125.23 16.49 126.23 16.48 127.23 16.43 128.23 16.35 129.23 16.43 130.23 16.27
07 Sep 2007 087.76 11.90 088.76 11.96 089.76 12.22 090.76 12.27 091.76 12.53 092.76 12.58 093.76 12.62 094.76 12.87 095.76 12.91 096.76 13.14 097.76 13.18 098.76 13.41 099.76 13.43 100.76 13.65 101.76 13.87 102.76 13.88 103.76 14.09 104.76 14.30 105.76 14.29 106.76 14.48 107.76 14.67 108.76 14.85 109.76 15.02 110.76 15.18 111.76 15.33 112.76 15.48 113.76 15.61 114.76 15.74 115.76 16.05 116.76 16.15 117.76 16.43 118.76 16.50 119.76 16.74 120.76 16.97 121.76 17.17 122.76 17.34 123.76 17.28 124.76 17.39 125.76 17.24 126.76 17.25 127.76 17.18 128.76 17.03 129.76 16.97
08 Sep 2007 087.28 12.29 088.28 12.54 089.28 12.59 090.28 12.83 091.28 12.87 092.28 13.11 093.28 13.14 094.28 13.37 095.28 13.40 096.28 13.62 097.28 13.84 098.28 13.85 099.28 14.06 100.28 14.26 101.28 14.26 102.28 14.45 103.28 14.63 104.28 14.81 105.28 14.98 106.28 15.15 107.28 15.30 108.28 15.45 109.28 15.58 110.28 15.71 111.28 15.82 112.28 16.12 113.28 16.20 114.28 16.47 115.28 16.72 116.28 16.75 117.28 17.15 118.28 17.33 119.28 17.48 120.28 17.78 121.28 18.05 122.28 17.86 123.28 17.81 124.28 17.87 125.28 17.83 126.28 17.84 127.28 17.63 128.28 17.64
09 Sep 2007 086.55 12.47 087.55 12.51 088.55 12.74 089.55 12.77 090.55 12.99 091.55 13.21 092.55 13.22 093.55 13.43 094.55 13.44 095.55 13.64 096.55 13.84 097.55 14.02 098.55 14.01 099.55 14.18 100.55 14.35 101.55 14.51 102.55 14.66 103.55 14.81 104.55 14.94 105.55 15.06 106.55 15.37 107.55 15.47 108.55 15.55 109.55 15.82 110.55 16.07 111.55 16.09 112.55 16.30 113.55 16.48 114.55 16.83 115.55 16.94 116.55 17.21 117.55 17.43 118.55 17.59 119.55 17.88 120.55 18.07 121.55 18.34 122.55 18.22 123.55 18.22 124.55 18.06 125.55 18.11 126.55 18.13 127.55 17.97
10 Sep 2007 086.07 12.44 087.07 12.65 088.07 12.86 089.07 12.87 090.07 13.07 091.07 13.06 092.07 13.25 093.07 13.43 094.07 13.61 095.07 13.57 096.07 13.74 097.07 13.89 098.07 14.03 099.07 14.17 100.07 14.29 101.07 14.41 102.07 14.71 103.07 14.80 104.07 14.87 105.07 15.13 106.07 15.16 107.07 15.38 108.07 15.58 109.07 15.75 110.07 15.89 111.07 15.99 112.07 16.26 113.07 16.48 114.07 16.64 115.07 16.93 116.07 17.14 117.07 17.43 118.07 17.56 119.07 17.87 120.07 18.19 121.07 18.35 122.07 18.58 123.07 18.54 124.07 18.50 125.07 18.48 126.07 18.46 127.07 18.47 128.07 18.29
11 Sep 2007 085.56 12.29 086.56 12.47 087.56 12.45 088.56 12.63 089.56 12.79 090.56 12.75 091.56 12.91 092.56 13.05 093.56 13.19 094.56 13.31 095.56 13.43 096.56 13.53 097.56 13.63 098.56 13.71 099.56 13.97 100.56 14.02 101.56 14.05 102.56 14.27 103.56 14.46 104.56 14.62 105.56 14.76 106.56 14.86 107.56 14.93 108.56 15.16 109.56 15.33 110.56 15.45 111.56 15.49 112.56 15.84 113.56 15.87 114.56 16.14 115.56 16.37 116.56 16.41 117.56 16.68 118.56 16.97 119.56 17.22 120.56 17.46 121.56 17.90 122.56 18.13 123.56 18.54 124.56 18.75 125.56 18.73 126.56 18.70 127.56 18.63
12 Sep 2007 085.04 11.86 086.04 12.01 087.04 12.16 088.04 12.09 089.04 12.22 090.04 12.34 091.04 12.45 092.04 12.55 093.04 12.64 094.04 12.71 095.04 12.77 096.04 13.02 097.04 13.05 098.04 13.06 099.04 13.25 100.04 13.22 101.04 13.36 102.04 13.48 103.04 13.56 104.04 13.61 105.04 13.82 106.04 13.77 107.04 13.88 108.04 14.11 109.04 14.25 110.04 14.30 111.04 14.40 112.04 14.53 113.04 14.57 114.04 14.71 115.04 14.82 116.04 14.85 117.04 14.95 118.04 15.23 119.04 15.27 120.04 15.48 121.04 15.44 122.04 15.74 123.04 15.77 124.04 16.09 125.04 16.27 126.04 16.66 127.04 10.19
13 Sep 2007 084.35 11.03 085.35 11.15 086.35 11.26 087.35 11.16 088.35 11.25 089.35 11.32 090.35 11.39 091.35 11.44 092.35 11.68 093.35 11.70 094.35 11.70 095.35 11.69 096.35 11.85 097.35 11.79 098.35 11.91 099.35 11.99 100.35 12.05 101.35 12.07 102.35 12.04 103.35 12.17 104.35 12.05 105.35 12.26 106.35 12.19 107.35 12.23 108.35 12.16 109.35 12.13 110.35 12.29 111.35 12.14 112.35 12.19 113.35 12.04 114.35 12.00 115.35 11.91 116.35 11.98 117.35 11.80 118.35 11.74 119.35 11.40 120.35 09.02 121.35 09.26 122.35 09.29 123.35 09.33 124.35 09.35 125.35 09.58 126.35 09.60
14 Sep 2007 083.83 10.16 084.83 10.05 085.83 10.12 086.83 10.18 087.83 10.22 088.83 10.26 089.83 10.28 090.83 10.28 091.83 10.26 092.83 10.43 093.83 10.38 094.83 10.30 095.83 10.40 096.83 10.48 097.83 10.32 098.83 10.33 099.83 10.30 100.83 10.23 101.83 10.32 102.83 10.15 103.83 10.11 104.83 10.21 105.83 10.01 106.83 09.91 107.83 09.88 108.83 09.69 109.83 09.66 110.83 09.47 111.83 09.16 112.83 09.05 113.83 08.82 114.83 08.17 115.83 08.21 116.83 08.44 117.83 08.47 118.83 08.50 119.83 08.52 120.83 08.74 121.83 08.76 122.83 08.77 123.83 08.98
15 Sep 2007 083.31 09.06 084.31 08.91 085.31 08.95 086.31 08.98 087.31 08.99 088.31 08.98 089.31 08.96 090.31 08.93 091.31 08.87 092.31 08.99 093.31 08.90 094.31 08.78 095.31 08.83 096.31 08.66 097.31 08.65 098.31 08.61 099.31 08.53 100.31 08.41 101.31 08.25 102.31 08.23 103.31 07.95 104.31 07.81 105.31 07.59 106.31 07.48 107.31 07.27 108.31 07.30 109.31 07.34 110.31 07.37 111.31 07.40 112.31 07.64 113.31 07.66 114.31 07.69 115.31 07.71 116.31 07.93 117.31 07.94 118.31 07.95 119.31 07.96 120.31 08.17 121.31 08.17 122.31 08.16 123.31 08.36
16 Sep 2007 082.63 07.93 083.63 07.96 084.63 07.77 085.63 07.77 086.63 07.76 087.63 07.73 088.63 07.69 089.63 07.63 090.63 07.55 091.63 07.45 092.63 07.33 093.63 07.39 094.63 07.22 095.63 07.03 096.63 07.01 097.63 06.96 098.63 06.67 099.63 06.55 100.63 06.49 101.63 06.53 102.63 06.58 103.63 06.62 104.63 06.66 105.63 06.69 106.63 06.93 107.63 06.96 108.63 06.98 109.63 07.01 110.63 07.03 111.63 07.04 112.63 07.26 113.63 07.27 114.63 07.28 115.63 07.28 116.63 07.48 117.63 07.48 118.63 07.48 119.63 07.47 120.63 07.65 121.63 07.63 122.63 07.61
17 Sep 2007 082.11 06.75 083.11 06.76 084.11 06.56 085.11 06.54 086.11 06.51 087.11 06.47 088.11 06.41 089.11 06.14 090.11 06.05 091.11 05.94 092.11 05.81 093.11 05.87 094.11 05.70 095.11 05.67 096.11 05.72 097.11 05.77 098.11 05.81 099.11 05.85 100.11 05.89 101.11 06.13 102.11 06.16 103.11 06.19 104.11 06.22 105.11 06.24 106.11 06.26 107.11 06.28 108.11 06.50 109.11 06.51 110.11 06.52 111.11 06.53 112.11 06.53 113.11 06.73 114.11 06.72 115.11 06.71 116.11 06.70 117.11 06.69 118.11 06.87 119.11 06.84 120.11 06.82 121.11 06.98 122.11 06.95
18 Sep 2007 081.56 05.76 082.56 05.57 083.56 05.56 084.56 05.34 085.56 05.30 086.56 05.26 087.56 05.20 088.56 04.92 089.56 04.93 090.56 04.99 091.56 05.04 092.56 05.29 093.56 05.33 094.56 05.38 095.56 05.42 096.56 05.45 097.56 05.49 098.56 05.52 099.56 05.55 100.56 05.58 101.56 05.60 102.56 05.82 103.56 05.84 104.56 05.85 105.56 05.87 106.56 05.87 107.56 05.88 108.56 05.88 109.56 06.08 110.56 06.08 111.56 06.07 112.56 06.06 113.56 06.04 114.56 06.22 115.56 06.20 116.56 06.18 117.56 06.14 118.56 06.11 119.56 06.27 120.56 06.23
19 Sep 2007 081.02 04.75 082.02 04.55 083.02 04.54 084.02 04.52 085.02 04.50 086.02 04.56 087.02 04.61 088.02 04.67 089.02 04.71 090.02 04.76 091.02 04.80 092.02 04.85 093.02 04.88 094.02 04.92 095.02 05.15 096.02 05.18 097.02 05.21 098.02 05.23 099.02 05.26 100.02 05.27 101.02 05.29 102.02 05.30 103.02 05.31 104.02 05.32 105.02 05.52 106.02 05.52 107.02 05.52 108.02 05.51 109.02 05.51 110.02 05.49 111.02 05.68 112.02 05.66 113.02 05.63 114.02 05.60 115.02 05.57 116.02 05.54 117.02 05.70 118.02 05.65 119.02 05.61 120.02 05.55
20 Sep 2007 080.37 04.16 081.37 04.22 082.37 04.28 083.37 04.34 084.37 04.39 085.37 04.44 086.37 04.49 087.37 04.54 088.37 04.58 089.37 04.62 090.37 04.66 091.37 04.69 092.37 04.73 093.37 04.76 094.37 04.78 095.37 04.81 096.37 04.83 097.37 05.05 098.37 05.06 099.37 05.08 100.37 05.08 101.37 05.09 102.37 05.09 103.37 05.09 104.37 05.09 105.37 05.09 106.37 05.08 107.37 05.26 108.37 05.25 109.37 05.23 110.37 05.21 111.37 05.18 112.37 05.15 113.37 05.12 114.37 05.28 115.37 05.24 116.37 05.19 117.37 05.14 118.37 05.09 119.37 05.23
21 Sep 2007 079.82 04.07 080.82 04.12 081.82 04.18 082.82 04.23 083.82 04.28 084.82 04.33 085.82 04.37 086.82 04.41 087.82 04.45 088.82 04.49 089.82 04.52 090.82 04.55 091.82 04.58 092.82 04.60 093.82 04.62 094.82 04.64 095.82 04.66 096.82 04.67 097.82 04.68 098.82 04.69 099.82 04.69 100.82 04.90 101.82 04.89 102.82 04.89 103.82 04.88 104.82 04.87 105.82 04.86 106.82 04.84 107.82 04.82 108.82 04.79 109.82 04.96 110.82 04.93 111.82 04.90 112.82 04.86 113.82 04.82 114.82 04.77 115.82 04.72 116.82 04.87 117.82 04.81 118.82 04.75
22 Sep 2007 079.28 03.82 080.28 03.87 081.28 03.92 082.28 03.97 083.28 04.02 084.28 04.06 085.28 04.10 086.28 04.14 087.28 04.18 088.28 04.21 089.28 04.24 090.28 04.26 091.28 04.29 092.28 04.31 093.28 04.33 094.28 04.34 095.28 04.35 096.28 04.36 097.28 04.37 098.28 04.37 099.28 04.37 100.28 04.37 101.28 04.36 102.28 04.36 103.28 04.54 104.28 04.53 105.28 04.51 106.28 04.49 107.28 04.47 108.28 04.44 109.28 04.41 110.28 04.37 111.28 04.33 112.28 04.29 113.28 04.45 114.28 04.40 115.28 04.34 116.28 04.29 117.28 04.23
23 Sep 2007 078.72 03.76 079.72 03.82 080.72 03.87 081.72 03.91 082.72 03.96 083.72 04.00 084.72 04.04 085.72 04.07 086.72 04.10 087.72 04.13 088.72 04.16 089.72 04.18 090.72 04.21 091.72 04.22 092.72 04.24 093.72 04.25 094.72 04.26 095.72 04.27 096.72 04.27 097.72 04.27 098.72 04.27 099.72 04.27 100.72 04.26 101.72 04.25 102.72 04.23 103.72 04.22 104.72 04.19 105.72 04.17 106.72 04.34 107.72 04.31 108.72 04.28 109.72 04.24 110.72 04.20 111.72 04.16 112.72 04.11 113.72 04.06 114.72 04.01 115.72 03.95 116.72 04.09
24 Sep 2007 078.08 03.72 079.08 03.77 080.08 03.82 081.08 03.86 082.08 03.91 083.08 03.95 084.08 03.99 085.08 04.02 086.08 04.05 087.08 04.08 088.08 04.11 089.08 04.13 090.08 04.15 091.08 04.17 092.08 04.18 093.08 04.19 094.08 04.20 095.08 04.21 096.08 04.21 097.08 04.21 098.08 04.21 099.08 04.20 100.08 04.19 101.08 04.18 102.08 04.16 103.08 04.14 104.08 04.12 105.08 04.10 106.08 04.07 107.08 04.04 108.08 04.01 109.08 03.97 110.08 03.93 111.08 04.09 112.08 04.04 113.08 03.99 114.08 03.94 115.08 03.88 116.08 03.82
25 Sep 2007 077.53 03.68 078.53 03.74 079.53 03.79 080.53 03.83 081.53 03.88 082.53 03.92 083.53 03.96 084.53 03.99 085.53 04.02 086.53 04.05 087.53 04.08 088.53 04.10 089.53 04.12 090.53 04.14 091.53 04.15 092.53 04.16 093.53 04.17 094.53 04.18 095.53 04.18 096.53 04.18 097.53 04.17 098.53 04.17 099.53 04.16 100.53 04.15 101.53 04.13 102.53 04.11 103.53 04.09 104.53 04.07 105.53 04.04 106.53 04.01 107.53 03.97 108.53 03.94 109.53 03.90 110.53 03.86 111.53 03.81 112.53 03.76 113.53 03.71 114.53 03.85 115.53 03.79
26 Sep 2007 076.97 03.59 077.97 03.64 078.97 03.70 079.97 03.74 080.97 03.79 081.97 03.83 082.97 03.87 083.97 03.91 084.97 03.94 085.97 03.97 086.97 04.00 087.97 04.02 088.97 04.04 089.97 04.06 090.97 04.08 091.97 04.09 092.97 04.10 093.97 04.10 094.97 04.11 095.97 04.11 096.97 04.10 097.97 04.10 098.97 04.09 099.97 04.08 100.97 04.06 101.97 04.05 102.97 04.03 103.97 04.00 104.97 03.98 105.97 03.95 106.97 03.92 107.97 03.88 108.97 03.84 109.97 03.80 110.97 03.76 111.97 03.71 112.97 03.66 113.97 03.60 114.97 03.55
27 Sep 2007 076.41 03.83 077.41 03.88 078.41 03.94 079.41 03.99 080.41 03.84 081.41 03.89 082.41 03.93 083.41 03.97 084.41 04.00 085.41 04.03 086.41 04.06 087.41 04.09 088.41 04.11 089.41 04.13 090.41 04.15 091.41 04.17 092.41 04.18 093.41 04.18 094.41 04.19 095.41 04.19 096.41 04.19 097.41 04.19 098.41 04.18 099.41 04.17 100.41 04.16 101.41 04.14 102.41 04.13 103.41 04.11 104.41 04.08 105.41 04.05 106.41 04.02 107.41 03.99 108.41 03.96 109.41 03.92 110.41 03.88 111.41 03.83 112.41 03.78 113.41 03.73 114.41 03.68
28 Sep 2007 082.84 04.16 083.84 04.20 084.84 04.03 085.84 04.07 086.84 04.10 087.84 04.12 088.84 04.15 089.84 04.17 090.84 04.19 091.84 04.20 092.84 04.21 093.84 04.22 094.84 04.23 095.84 04.23 096.84 04.23 097.84 04.22 098.84 04.22 099.84 04.21 100.84 04.20 101.84 04.18 102.84 04.16 103.84 04.14 104.84 04.12 105.84 04.09 106.84 04.06 107.84 04.03 108.84 04.00 109.84 03.96 110.84 03.92 111.84 03.87 112.84 03.83 113.84 03.78
29 Sep 2007 075.22 03.91 076.22 03.98 077.22 04.05 078.22 04.12 079.22 03.98 080.22 04.03 081.22 04.08 082.22 04.13 083.22 04.18 084.22 04.22 085.22 04.26 086.22 04.30 087.22 04.33 088.22 04.36 089.22 04.18 090.22 04.21 091.22 04.23 092.22 04.24 093.22 04.26 094.22 04.27 095.22 04.27 096.22 04.28 097.22 04.28 098.22 04.28 099.22 04.27 100.22 04.26 101.22 04.25 102.22 04.24 103.22 04.22 104.22 04.20 105.22 04.18 106.22 04.16 107.22 04.13 108.22 04.10 109.22 04.06 110.22 04.03 111.22 03.99 112.22 03.95 113.22 03.90
30 Sep 2007 074.86 04.02 075.86 04.10 076.86 03.98 077.86 04.05 078.86 04.12 079.86 04.18 080.86 04.24 081.86 04.30 082.86 04.35 083.86 04.20 084.86 04.25 085.86 04.29 086.86 04.33 087.86 04.36 088.86 04.39 089.86 04.42 090.86 04.45 091.86 04.47 092.86 04.29 093.86 04.30 094.86 04.31 095.86 04.32 096.86 04.33 097.86 04.33 098.86 04.33 099.86 04.33 100.86 04.32 101.86 04.32 102.86 04.30 103.86 04.29
01 Oct 2007 074.24 04.22 075.24 04.11 076.24 04.20 077.24 04.28 078.24 04.36 079.24 04.44 080.24 04.51 081.24 04.37 082.24 04.44 083.24 04.50 084.24 04.55 085.24 04.60 086.24 04.65 087.24 04.49 088.24 04.53 089.24 04.57 090.24 04.60 091.24 04.63 092.24 04.66 093.24 04.68 094.24 04.70 095.24 04.72 096.24 04.73 097.24 04.54 098.24 04.55 099.24 04.55 100.24 04.55 101.24 04.55 102.24 04.55 103.24 04.54 104.24 04.53
02 Oct 2007 073.63 04.18 074.63 04.09 075.63 04.19 076.63 04.29 077.63 04.38 078.63 04.47 079.63 04.35 080.63 04.43 081.63 04.51 082.63 04.58 083.63 04.65 084.63 04.51 085.63 04.57 086.63 04.62 087.63 04.67 088.63 04.72 089.63 04.76 090.63 04.80 091.63 04.64 092.63 04.67 093.63 04.70 094.63 04.72 095.63 04.75 096.63 04.76 097.63 04.78 098.63 04.79 099.63 04.80 100.63 04.61 101.63 04.61 102.63 04.61 103.63 04.61
03 Oct 2007 073.02 04.03 074.02 04.16 075.02 04.08 076.02 04.20 077.02 04.31 078.02 04.42 079.02 04.32 080.02 04.41 081.02 04.50 082.02 04.59 083.02 04.47 084.02 04.54 085.02 04.62 086.02 04.68 087.02 04.75 088.02 04.61 089.02 04.66 090.02 04.71 091.02 04.76 092.02 04.80 093.02 04.84 094.02 04.88 095.02 04.71 096.02 04.74 097.02 04.77 098.02 04.79 099.02 04.81 100.02 04.82 101.02 04.84 102.02 04.85 103.02 04.85
04 Oct 2007 072.41 03.80 073.41 03.91 074.41 03.86 075.41 03.99 076.41 04.13 077.41 04.25 078.41 04.17 079.41 04.29 080.41 04.39 081.41 04.50 082.41 04.40 083.41 04.49 084.41 04.58 085.41 04.66 086.41 04.54 087.41 04.61 088.41 04.68 089.41 04.75 090.41 04.81 091.41 04.87 092.41 04.72 093.41 04.77 094.41 04.81 095.41 04.86 096.41 04.89 097.41 04.93 098.41 04.76 099.41 04.79 100.41 04.81 101.41 04.83
05 Oct 2007 071.81 04.05 072.81 03.99 073.81 03.92 074.81 03.85 075.81 03.81 076.81 03.96 077.81 03.90 078.81 04.04 079.81 04.17 080.81 04.30 081.81 04.21 082.81 04.33 083.81 04.43 084.81 04.54 085.81 04.43 086.81 04.52 087.81 04.61 088.81 04.69 089.81 04.57 090.81 04.64 091.81 04.71 092.81 04.78 093.81 04.84 094.81 04.89 095.81 04.75 096.81 04.79 097.81 04.84 098.81 04.88 099.81 04.91 100.81 04.95
06 Oct 2007 071.20 04.25 072.20 04.20 073.20 04.15 074.20 04.09 075.20 04.03 076.20 03.97 077.20 03.91 078.20 03.84 079.20 03.82 080.20 03.97 081.20 03.91 082.20 04.04 083.20 04.17 084.20 04.10 085.20 04.21 086.20 04.33 087.20 04.43 088.20 04.33 089.20 04.43 090.20 04.52 091.20 04.61 092.20 04.69 093.20 04.57 094.20 04.64 095.20 04.71 096.20 04.77 097.20 04.83 098.20 04.69 099.20 04.74 100.20 04.78 101.20 04.83
07 Oct 2007 070.60 04.41 071.60 04.37 072.60 04.32 073.60 04.28 074.60 04.23 075.60 04.18 076.60 04.13 077.60 04.07 078.60 04.01 079.60 03.95 080.60 03.88 081.60 03.82 082.60 03.79 083.60 03.73 084.60 03.87 085.60 04.01 086.60 04.14 087.60 04.06 088.60 04.18 089.60 04.29 090.60 04.39 091.60 04.30 092.60 04.39 093.60 04.48 094.60 04.57 095.60 04.45 096.60 04.53 097.60 04.60 098.60 04.67 099.60 04.73 100.60 04.59
08 Oct 2007 070.00 04.50 071.00 04.47 072.00 04.44 073.00 04.41 074.00 04.37 075.00 04.33 076.00 04.29 077.00 04.25 078.00 04.20 079.00 04.15 080.00 04.10 081.00 04.04 082.00 03.98 083.00 03.92 084.00 03.86 085.00 03.79 086.00 03.72 087.00 03.68 088.00 03.82 089.00 03.95 090.00 03.88 091.00 04.00 092.00 04.11 093.00 04.03 094.00 04.13 095.00 04.23 096.00 04.33 097.00 04.42 098.00 04.31 099.00 04.39 100.00 04.46
09 Oct 2007 069.39 04.36 070.39 04.35 071.39 04.33 072.39 04.31 073.39 04.29 074.39 04.26 075.39 04.23 076.39 04.20 077.39 04.16 078.39 04.13 079.39 04.09 080.39 04.04 081.39 04.00 082.39 03.95 083.39 03.90 084.39 03.84 085.39 03.79 086.39 03.73 087.39 03.66 088.39 03.60 089.39 03.53 090.39 03.46 091.39 03.38 092.39 03.51 093.39 03.64 094.39 03.76 095.39 03.67 096.39 03.78 097.39 03.89 098.39 03.99 099.39 03.88
10 Oct 2007 068.79 04.34 069.79 04.34 070.79 04.33 071.79 04.32 072.79 04.31 073.79 04.30 074.79 04.28 075.79 04.26 076.79 04.24 077.79 04.22 078.79 04.19 079.79 04.16 080.79 04.13 081.79 04.09 082.79 04.05 083.79 04.01 084.79 03.96 085.79 03.92 086.79 03.87 087.79 03.81 088.79 03.76 089.79 03.70 090.79 03.64 091.79 03.57 092.79 03.50 093.79 03.43 094.79 03.36 095.79 03.44 096.79 03.36 097.79 03.48
11 Oct 2007 068.19 04.25 069.19 04.26 070.19 04.27 071.19 04.28 072.19 04.28 073.19 04.28 074.19 04.28 075.19 04.27 076.19 04.26 077.19 04.25 078.19 04.24 079.19 04.22 080.19 04.20 081.19 04.18 082.19 04.15 083.19 04.12 084.19 04.09 085.19 04.05 086.19 04.02 087.19 03.98 088.19 03.93 089.19 03.89 090.19 03.84 091.19 03.78 092.19 03.73 093.19 03.67 094.19 03.61 095.19 03.55 096.19 03.48 097.19 03.41 098.19 03.34
12 Oct 2007 067.59 04.12 068.59 04.14 069.59 04.16 070.59 04.18 071.59 04.20 072.59 04.21 073.59 04.22 074.59 04.23 075.59 04.23 076.59 04.23 077.59 04.23 078.59 04.23 079.59 04.22 080.59 04.21 081.59 04.20 082.59 04.18 083.59 04.16 084.59 04.14 085.59 04.11 086.59 04.09 087.59 04.06 088.59 04.02 089.59 03.99 090.59 03.95 091.59 03.90 092.59 03.86 093.59 03.81 094.59 03.76 095.59 03.70 096.59 03.65 097.59 03.59
13 Oct 2007 076.99 04.18 077.99 04.19 078.99 04.20 079.99 04.20 080.99 04.20 081.99 04.20 082.99 04.19 083.99 04.18 084.99 04.17 085.99 04.15 086.99 04.13
14 Oct 2007 076.38 04.03 077.38 04.05 078.38 04.07 079.38 04.09 080.38 04.10 081.38 04.11 082.38 04.11 083.38 04.12 084.38 04.12 085.38 04.11 086.38 04.11
15 Oct 2007 075.78 03.99 076.78 04.03 077.78 04.06 078.78 04.08 079.78 04.11 080.78 04.13 081.78 04.15 082.78 04.16 083.78 04.17 084.78 04.18 085.78 04.19
16 Oct 2007 075.18 03.87 076.18 03.92 077.18 03.96 078.18 03.99 079.18 04.03 080.18 04.06 081.18 04.09 082.18 04.12 083.18 04.14 084.18 04.16 085.18 04.18
17 Oct 2007 074.57 03.75 075.57 03.80 076.57 03.85 077.57 03.90 078.57 03.95 079.57 03.99 080.57 04.03 081.57 04.07 082.57 04.11 083.57 04.14 084.57 04.17
18 Oct 2007 073.96 03.80 074.96 03.86 075.96 03.93 076.96 03.98 077.96 04.04 078.96 04.09 079.96 04.14 080.96 04.19 081.96 04.24 082.96 04.28 083.96 04.32
19 Oct 2007 073.35 03.73 074.35 03.80 075.35 03.87 076.35 03.94 077.35 04.00 078.35 04.07 079.35 04.13 080.35 04.18 081.35 04.24 082.35 04.29 083.35 04.34
20 Oct 2007 072.74 03.68 073.74 03.76 074.74 03.84 075.74 03.91 076.74 03.99 077.74 04.06 078.74 04.12 079.74 04.19 080.74 04.25 081.74 04.31 082.74 04.37
21 Oct 2007 072.13 03.65 073.13 03.74 074.13 03.83 075.13 03.91 076.13 03.99 077.13 04.07 078.13 04.14 079.13 04.22 080.13 04.29 081.13 04.35 082.13 04.42
22 Oct 2007 071.51 03.78 072.51 03.87 073.51 03.96 074.51 04.05 075.51 04.14 076.51 04.22 077.51 04.10 078.51 04.18 079.51 04.06 080.51 04.13 081.51 04.21
23 Oct 2007 070.90 03.77 071.90 03.87 072.90 03.76 073.90 03.86 074.90 03.95 075.90 03.84 076.90 03.93 077.90 03.81 078.90 03.89 079.90 03.97 080.90 03.85
24 Oct 2007 070.27 03.67 071.27 03.73 072.27 03.90 073.27 03.80 074.27 03.90 075.27 03.79 076.27 03.89 077.27 03.78 078.27 03.86 079.27 03.95 080.27 03.83
25 Oct 2007 069.65 03.61 070.65 03.67 071.65 03.73 072.65 03.79 073.65 03.78 074.65 03.88 075.65 03.77 076.65 03.87 077.65 03.76 078.65 03.85 079.65 03.94
26 Oct 2007 069.02 03.61 070.02 03.67 071.02 03.93 072.02 03.91 073.02 04.01 074.02 04.11 075.02 04.01 076.02 04.11 077.02 04.00 078.02 04.10 079.02 04.19
27 Oct 2007 068.39 04.01 069.39 04.07 070.39 04.12 071.39 04.17 072.39 04.33 073.39 04.43 074.39 04.34 075.39 04.44 076.39 04.53 077.39 04.43 078.39 04.52
28 Oct 2007 067.76 04.41 068.76 04.46 069.76 04.71 070.76 04.75 071.76 04.79 072.76 04.86 073.76 04.96 074.76 05.06 075.76 04.96 076.76 05.06 077.76 04.95
29 Oct 2007 067.12 04.73 068.12 04.97 069.12 05.01 070.12 05.05 071.12 05.28 072.12 05.30 073.12 05.40 074.12 05.30 075.12 05.40 076.12 05.50 077.12 05.40
30 Oct 2007 066.47 05.51 067.47 05.54 068.47 05.58 069.47 05.81 070.47 05.83 071.47 05.90 072.47 06.01 073.47 05.91 074.47 06.01 075.47 06.10 076.47 06.00
31 Oct 2007 065.82 06.08 066.82 06.11 067.82 06.33 068.82 06.36 069.82 06.51 070.82 06.60 071.82 06.51 072.82 06.61 073.82 06.71 074.82 06.60 075.82 06.69
01 Nov 2007 065.17 06.85 066.17 07.07 067.17 07.09 068.17 07.23 069.17 07.32 070.17 07.22 071.17 07.32 072.17 07.41 073.17 07.31 074.17 07.40 075.17 07.29
02 Nov 2007 064.51 07.64 065.51 07.65 066.51 07.68 067.51 07.78 068.51 07.87 069.51 07.76 070.51 07.85 071.51 07.94 072.51 07.83 073.51 07.91 074.51 07.79
03 Nov 2007 063.85 07.96 064.85 08.01 065.85 08.13 066.85 08.02 067.85 08.11 068.85 07.99 069.85 08.07 070.85 08.15 071.85 08.03 072.85 08.10 073.85 08.18
04 Nov 2007 063.18 08.25 064.18 08.33 065.18 08.41 066.18 08.28 067.18 08.36 068.18 08.43 069.18 08.50 070.18 08.37 071.18 08.43 072.18 08.50 073.18 08.36
05 Nov 2007 062.50 08.51 063.50 08.58 064.50 08.45 065.50 08.51 066.50 08.57 067.50 08.43 068.50 08.49 069.50 08.54 070.50 08.60 071.50 08.64 072.50 08.49
06 Nov 2007 061.82 08.59 062.82 08.65 063.82 08.70 064.82 08.55 065.82 08.59 066.82 08.64 067.82 08.68 068.82 08.71 069.82 08.75 070.82 08.58 071.82 08.61
07 Nov 2007 061.13 08.32 062.13 08.36 063.13 08.40 064.13 08.43 065.13 08.46 066.13 08.49 067.13 08.51 068.13 08.53 069.13 08.54 070.13 08.36 071.13 08.36
08 Nov 2007 060.43 08.21 061.43 08.24 062.43 08.25 063.43 08.07 064.43 08.08 065.43 08.09 066.43 08.09 067.43 08.10 068.43 08.09 069.43 08.08 070.43 08.07
09 Nov 2007 059.72 07.86 060.72 07.87 061.72 07.87 062.72 07.87 063.72 07.86 064.72 07.86 065.72 07.84 066.72 07.82 067.72 07.80 068.72 07.77 069.72 07.74
10 Nov 2007 059.01 07.57 060.01 07.57 061.01 07.55 062.01 07.54 063.01 07.52 064.01 07.49 065.01 07.46 066.01 07.43 067.01 07.39 068.01 07.54 069.01 07.49
11 Nov 2007 058.29 06.95 059.29 06.93 060.29 06.91 061.29 07.08 062.29 07.04 063.29 07.00 064.29 06.96 065.29 06.91 066.29 06.86 067.29 07.00 068.29 06.93
12 Nov 2007 057.56 06.24 058.56 06.41 059.56 06.37 060.56 06.33 061.56 06.28 062.56 06.43 063.56 06.38 064.56 06.32 065.56 06.45 066.56 06.38 067.56 06.31
13 Nov 2007 056.82 05.79 057.82 05.75 058.82 05.70 059.82 05.65 060.82 05.80 061.82 05.74 062.82 05.68 063.82 05.61 064.82 05.73 065.82 05.66 066.82 05.57
14 Nov 2007 056.07 05.28 057.07 05.23 058.07 05.18 059.07 05.32 060.07 05.26 061.07 05.20 062.07 05.13 063.07 05.26 064.07 05.18 065.07 05.09 066.07 05.01
15 Nov 2007 055.32 04.81 056.32 04.96 057.32 04.91 058.32 04.85 059.32 04.78 060.32 04.72 061.32 04.84 062.32 04.77 063.32 04.69 064.32 04.60 065.32 04.51
16 Nov 2007 054.55 04.60 055.55 04.55 056.55 04.49 057.55 04.43 058.55 04.36 059.55 04.49 060.55 04.42 061.55 04.34 062.55 04.26 063.55 04.18 064.55 04.29
17 Nov 2007 053.77 04.10 054.77 04.05 055.77 04.19 056.77 04.13 057.77 04.06 058.77 04.00 059.77 03.92 060.77 03.85 061.77 03.77 062.77 03.88 063.77 03.79
18 Nov 2007 052.98 04.02 053.98 03.97 054.98 03.92 055.98 03.86 056.98 03.79 057.98 03.72 058.98 03.65 059.98 03.78 060.98 03.70 061.98 03.62 062.98 03.53
19 Nov 2007 052.18 03.80 053.18 03.75 054.18 03.89 055.18 03.84 056.18 03.77 057.18 03.71 058.18 03.64 059.18 03.57 060.18 03.49 061.18 03.41 062.18 03.33
29 Feb 2008 283.44 54.04 284.44 54.04 285.44 54.04 286.44 54.04 287.44 54.04 288.44 54.04 289.44 54.04 290.44 54.04 291.44 54.04 292.44 54.04 293.44 54.04
01 Mar 2008 282.64 53.94 283.64 53.94 284.64 53.94 285.64 53.94 286.64 53.94 287.64 53.94 288.64 53.94 289.64 53.94 290.64 53.94 291.64 53.94 292.64 53.94
02 Mar 2008 281.84 53.65 282.84 53.65 283.84 53.65 284.84 53.65 285.84 53.65 286.84 53.65 287.84 53.65 288.84 53.65 289.84 53.65 290.84 53.65 291.84 53.65
03 Mar 2008 281.06 53.58 282.06 53.58 283.06 53.58 284.06 53.58 285.06 53.58 286.06 53.58 287.06 53.58 288.06 53.58 289.06 53.58 290.06 53.58 291.06 53.58
04 Mar 2008 280.29 53.52 281.29 53.52 282.29 53.52 283.29 53.52 284.29 53.52 285.29 53.52 286.29 53.52 287.29 53.52 288.29 53.52 289.29 53.52 290.29 53.52
05 Mar 2008 279.53 53.47 280.53 53.47 281.53 53.47 282.53 53.47 283.53 53.47 284.53 53.47 285.53 53.47 286.53 53.47 287.53 53.47 288.53 53.47 289.53 53.47
06 Mar 2008 278.78 53.44 279.78 53.44 280.78 53.44 281.78 53.44 282.78 53.44 283.78 53.44 284.78 53.44 285.78 53.44 286.78 53.44 287.78 53.44 288.78 53.44
07 Mar 2008 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41
08 Mar 2008 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40
09 Mar 2008 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19
10 Mar 2008 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40
11 Mar 2008 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40
12 Mar 2008 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42
13 Mar 2008 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43
14 Mar 2008 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45
15 Mar 2008 272.42 53.46 273.42 53.46 274.42 53.46 275.42 53.46 276.42 53.46 277.42 53.46 278.42 53.46 279.42 53.46 280.42 53.46 281.42 53.46 282.42 53.46
16 Mar 2008 271.75 53.48 272.75 53.48 273.75 53.48 274.75 53.48 275.75 53.48 276.75 53.48 277.75 53.48 278.75 53.48 279.75 53.48 280.75 53.48 281.75 53.48
17 Mar 2008 271.08 53.49 272.08 53.49 273.08 53.49 274.08 53.49 275.08 53.49 276.08 53.49 277.08 53.49 278.08 53.49 279.08 53.49 280.08 53.49 281.08 53.49
18 Mar 2008 270.42 53.49 271.42 53.49 272.42 53.49 273.42 53.49 274.42 53.49 275.42 53.49 276.42 53.49 277.42 53.49 278.42 53.49 279.42 53.49 280.42 53.49
19 Mar 2008 269.77 53.49 270.77 53.49 271.77 53.49 272.77 53.49 273.77 53.49 274.77 53.49 275.77 53.49 276.77 53.49 277.77 53.49 278.77 53.49 279.77 53.49
20 Mar 2008 269.12 53.49 270.12 53.49 271.12 53.49 272.12 53.49 273.12 53.49 274.12 53.49 275.12 53.49 276.12 53.49 277.12 53.49 278.12 53.49 279.12 53.49
21 Mar 2008 268.48 53.48 269.48 53.48 270.48 53.48 271.48 53.48 272.48 53.48 273.48 53.48 274.48 53.48 275.48 53.48 276.48 53.48 277.48 53.48 278.48 53.48
22 Mar 2008 267.84 53.46 268.84 53.46 269.84 53.46 270.84 53.46 271.84 53.46 272.84 53.46 273.84 53.46 274.84 53.46 275.84 53.46 276.84 53.46 277.84 53.46
23 Mar 2008 267.20 53.45 268.20 53.45 269.20 53.45 270.20 53.45 271.20 53.45 272.20 53.45 273.20 53.45 274.20 53.45 275.20 53.45 276.20 53.45 277.20 53.45
24 Mar 2008 266.57 53.43 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43
25 Mar 2008 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42 273.95 53.42 274.95 53.42 275.95 53.42
26 Mar 2008 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40
27 Mar 2008 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40
28 Mar 2008 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19
29 Mar 2008 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40
30 Mar 2008 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42
31 Mar 2008 262.25 53.44 263.25 53.44 264.25 53.44 265.25 53.44 266.25 53.44 267.25 53.44 268.25 53.44 269.25 53.44 270.25 53.44 271.25 53.44 272.25 53.44
01 Apr 2008 261.65 53.48 262.65 53.48 263.65 53.48 264.65 53.48 265.65 53.48 266.65 53.48 267.65 53.48 268.65 53.48 269.65 53.48 270.65 53.48 271.65 53.48
02 Apr 2008 261.04 53.52 262.04 53.52 263.04 53.52 264.04 53.52 265.04 53.52 266.04 53.52 267.04 53.52 268.04 53.52 269.04 53.52 270.04 53.52 271.04 53.52
03 Apr 2008 260.44 53.58 261.44 53.58 262.44 53.58 263.44 53.58 264.44 53.58 265.44 53.58 266.44 53.58 267.44 53.58 268.44 53.58 269.44 53.58 270.44 53.58
04 Apr 2008 259.84 53.66 260.84 53.66 261.84 53.66 262.84 53.66 263.84 53.66 264.84 53.66 265.84 53.66 266.84 53.66 267.84 53.66 268.84 53.66 269.84 53.66
05 Apr 2008 259.24 53.94 260.24 53.94 261.24 53.94 262.24 53.94 263.24 53.94 264.24 53.94 265.24 53.94 266.24 53.94 267.24 53.94 268.24 53.94 269.24 53.94
06 Apr 2008 258.64 54.04 259.64 54.04 260.64 54.04 261.64 54.04 262.64 54.04 263.64 54.04 264.64 54.04 265.64 54.04 266.64 54.04 267.64 54.04 268.64 54.04
07 Apr 2008 258.04 54.15 259.04 54.15 260.04 54.15 261.04 54.15 262.04 54.15 263.04 54.15 264.04 54.15 265.04 54.15 266.04 54.15 267.04 54.15 268.04 54.15
08 Apr 2008 247.44 51.90 248.44 52.21 249.44 52.41 250.44 52.66 251.44 52.87 252.44 53.51 253.44 54.06 254.44 54.47 255.44 54.47 256.44 54.47 257.44 54.47 258.44 54.47 259.44 54.47 260.44 54.47 261.44 54.47 262.44 54.47 263.44 54.47 264.44 54.47 265.44 54.47 266.44 54.47 267.44 54.47 268.44 54.47 269.44 54.47 270.44 54.47 271.44 54.47 272.44 54.47 273.44 54.47 274.44 54.47 275.44 54.47 276.44 54.47 277.44 54.47
09 Apr 2008 246.84 51.32 247.84 51.50 248.84 51.58 249.84 51.77 250.84 52.01 251.84 52.24 252.84 52.54 253.84 52.74 254.84 53.07 255.84 53.55 256.84 53.97 257.84 54.36 258.84 54.60 259.84 54.60 260.84 54.60 261.84 54.60 262.84 54.60 263.84 54.60 264.84 54.60 265.84 54.60 266.84 54.60 267.84 54.60 268.84 54.60 269.84 54.60 270.84 54.60 271.84 54.60 272.84 54.60 273.84 54.60 274.84 54.60 275.84 54.60 276.84 54.60
10 Apr 2008 246.25 51.43 247.25 51.49 248.25 51.55 249.25 51.60 250.25 51.74 251.25 51.95 252.25 52.24 253.25 52.26 254.25 52.61 255.25 52.71 256.25 52.97 257.25 53.39 258.25 53.78 259.25 54.14 260.25 54.48 261.25 54.72 262.25 54.72 263.25 54.72 264.25 54.72 265.25 54.72 266.25 54.72 267.25 54.72 268.25 54.72 269.25 54.72 270.25 54.72 271.25 54.72 272.25 54.72 273.25 54.72 274.25 54.72 275.25 54.72 276.25 54.72
11 Apr 2008 245.65 51.69 246.65 51.75 247.65 51.80 248.65 51.84 249.65 51.88 250.65 52.12 251.65 52.21 252.65 52.37 253.65 52.49 254.65 52.76 255.65 52.80 256.65 53.21 257.65 53.39 258.65 53.75 259.65 54.09 260.65 54.42 261.65 54.72 262.65 55.02 263.65 55.04 264.65 55.04 265.65 55.04 266.65 55.04 267.65 55.04 268.65 55.04 269.65 55.04 270.65 55.04 271.65 55.04 272.65 55.04 273.65 55.04 274.65 55.04 275.65 55.04
12 Apr 2008 245.05 52.09 246.05 52.13 247.05 52.17 248.05 52.21 249.05 52.45 250.05 52.48 251.05 52.51 252.05 52.54 253.05 52.71 254.05 52.94 255.05 53.14 256.05 53.32 257.05 53.48 258.05 53.82 259.05 54.14 260.05 54.45 261.05 54.75 262.05 55.04 263.05 55.15 264.05 55.15 265.05 55.15 266.05 55.15 267.05 55.15 268.05 55.15 269.05 55.15 270.05 55.15 271.05 55.15 272.05 55.15 273.05 55.15 274.05 55.15 275.05 55.15
13 Apr 2008 244.45 52.58 245.45 52.62 246.45 52.65 247.45 52.69 248.45 52.92 249.45 52.94 250.45 52.97 251.45 52.99 252.45 53.13 253.45 53.30 254.45 53.46 255.45 53.80 256.45 53.93 257.45 54.24 258.45 54.54 259.45 54.83 260.45 55.11 261.45 55.23 262.45 55.23 263.45 55.23 264.45 55.23 265.45 55.23 266.45 55.23 267.45 55.23 268.45 55.23 269.45 55.23 270.45 55.23 271.45 55.23 272.45 55.23 273.45 55.23 274.45 55.23
14 Apr 2008 243.85 53.15 244.85 53.18 245.85 53.21 246.85 53.43 247.85 53.46 248.85 53.48 249.85 53.49 250.85 53.64 251.85 53.79 252.85 53.92 253.85 54.04 254.85 54.35 255.85 54.64 256.85 54.92 257.85 55.20 258.85 55.46 259.85 55.49 260.85 55.49 261.85 55.49 262.85 55.49 263.85 55.49 264.85 55.49 265.85 55.49 266.85 55.49 267.85 55.49 268.85 55.49 269.85 55.49 270.85 55.49 271.85 55.49 272.85 55.49 273.85 55.49
15 Apr 2008 243.25 53.76 244.25 53.78 245.25 53.80 246.25 54.02 247.25 54.03 248.25 54.05 249.25 54.20 250.25 54.31 251.25 54.41 252.25 54.71 253.25 54.99 254.25 55.26 255.25 55.51 256.25 55.51 257.25 55.51 258.25 55.51 259.25 55.51 260.25 55.51 261.25 55.51 262.25 55.51 263.25 55.51 264.25 55.51 265.25 55.51 266.25 55.51 267.25 55.51 268.25 55.51 269.25 55.51 270.25 55.51 271.25 55.51 272.25 55.51 273.25 55.51
16 Apr 2008 242.65 54.37 243.65 54.38 244.65 54.39 245.65 54.60 246.65 54.61 247.65 54.70 248.65 54.98 249.65 55.26 250.65 55.49 251.65 55.49 252.65 55.49 253.65 55.49 254.65 55.49 255.65 55.49 256.65 55.49 257.65 55.49 258.65 55.49 259.65 55.49 260.65 55.49 261.65 55.49 262.65 55.49 263.65 55.49 264.65 55.49 265.65 55.49 266.65 55.49 267.65 55.49 268.65 55.49 269.65 55.49 270.65 55.49 271.65 55.49 272.65 55.49
17 Apr 2008 242.04 54.94 243.04 54.95 244.04 55.16 245.04 55.24 246.04 55.24 247.04 55.24 248.04 55.24 249.04 55.24 250.04 55.24 251.04 55.24 252.04 55.24 253.04 55.24 254.04 55.24 255.04 55.24 256.04 55.24 257.04 55.24 258.04 55.24 259.04 55.24 260.04 55.24 261.04 55.24 262.04 55.24 263.04 55.24 264.04 55.24 265.04 55.24 266.04 55.24 267.04 55.24 268.04 55.24 269.04 55.24 270.04 55.24 271.04 55.24 272.04 55.24
18 Apr 2008 241.44 55.16 242.44 55.16 243.44 55.16 244.44 55.16 245.44 55.16 246.44 55.16 247.44 55.16 248.44 55.16 249.44 55.16 250.44 55.16 251.44 55.16 252.44 55.16 253.44 55.16 254.44 55.16 255.44 55.16 256.44 55.16 257.44 55.16 258.44 55.16 259.44 55.16 260.44 55.16 261.44 55.16 262.44 55.16 263.44 55.16 264.44 55.16 265.44 55.16 266.44 55.16 267.44 55.16 268.44 55.16 269.44 55.16 270.44 55.16 271.44 55.16
19 Apr 2008 240.83 55.05 241.83 55.05 242.83 55.05 243.83 55.05 244.83 55.05 245.83 55.05 246.83 55.05 247.83 55.05 248.83 55.05 249.83 55.05 250.83 55.05 251.83 55.05 252.83 55.05 253.83 55.05 254.83 55.05 255.83 55.05 256.83 55.05 257.83 55.05 258.83 55.05 259.83 55.05 260.83 55.05 261.83 55.05 262.83 55.05 263.83 55.05 264.83 55.05 265.83 55.05 266.83 55.05 267.83 55.05 268.83 55.05 269.83 55.05 270.83 55.05
20 Apr 2008 240.22 54.74 241.22 54.74 242.22 54.74 243.22 54.74 244.22 54.74 245.22 54.74 246.22 54.74 247.22 54.74 248.22 54.74 249.22 54.74 250.22 54.74 251.22 54.74 252.22 54.74 253.22 54.74 254.22 54.74 255.22 54.74 256.22 54.74 257.22 54.74 258.22 54.74 259.22 54.74 260.22 54.74 261.22 54.74 262.22 54.74 263.22 54.74 264.22 54.74 265.22 54.74 266.22 54.74 267.22 54.74 268.22 54.74 269.22 54.74 270.22 54.74
21 Apr 2008 239.36 54.61 240.36 54.61 241.36 54.61 242.36 54.61 243.36 54.61 244.36 54.61 245.36 54.61 246.36 54.61 247.36 54.61 248.36 54.61 249.36 54.61 250.36 54.61 251.36 54.61 252.36 54.61 253.36 54.61 254.36 54.61 255.36 54.61 256.36 54.61 257.36 54.61 258.36 54.61 259.36 54.61 260.36 54.61 261.36 54.61 262.36 54.61 263.36 54.61 264.36 54.61 265.36 54.61 266.36 54.61 267.36 54.61 268.36 54.61 269.36 54.61 270.36 54.61 271.36 54.61 272.36 54.61 273.36 54.61 274.36 54.61 275.36 54.61 276.36 54.61 277.36 54.61
22 Apr 2008 238.75 54.49 239.75 54.49 240.75 54.49 241.75 54.49 242.75 54.49 243.75 54.49 244.75 54.49 245.75 54.49 246.75 54.49 247.75 54.49 248.75 54.49 249.75 54.49 250.75 54.49 251.75 54.49 252.75 54.49 253.75 54.49 254.75 54.49 255.75 54.49 256.75 54.49 257.75 54.49 258.75 54.49 259.75 54.49 260.75 54.49 261.75 54.49 262.75 54.49 263.75 54.49 264.75 54.49 265.75 54.49 266.75 54.49 267.75 54.49 268.75 54.49 269.75 54.49 270.75 54.49 271.75 54.49 272.75 54.49 273.75 54.49 274.75 54.49 275.75 54.49 276.75 54.49
23 Apr 2008 238.08 54.17 239.08 54.17 240.08 54.17 241.08 54.17 242.08 54.17 243.08 54.17 244.08 54.17 245.08 54.17 246.08 54.17 247.08 54.17 248.08 54.17 249.08 54.17 250.08 54.17 251.08 54.17 252.08 54.17 253.08 54.17 254.08 54.17 255.08 54.17 256.08 54.17 257.08 54.17 258.08 54.17 259.08 54.17 260.08 54.17 261.08 54.17 262.08 54.17 263.08 54.17 264.08 54.17 265.08 54.17 266.08 54.17 267.08 54.17 268.08 54.17 269.08 54.17 270.08 54.17 271.08 54.17 272.08 54.17 273.08 54.17 274.08 54.17 275.08 54.17 276.08 54.17
24 Apr 2008 237.40 54.05 238.40 54.05 239.40 54.05 240.40 54.05 241.40 54.05 242.40 54.05 243.40 54.05 244.40 54.05 245.40 54.05 246.40 54.05 247.40 54.05 248.40 54.05 249.40 54.05 250.40 54.05 251.40 54.05 252.40 54.05 253.40 54.05 254.40 54.05 255.40 54.05 256.40 54.05 257.40 54.05 258.40 54.05 259.40 54.05 260.40 54.05 261.40 54.05 262.40 54.05 263.40 54.05 264.40 54.05 265.40 54.05 266.40 54.05 267.40 54.05 268.40 54.05 269.40 54.05 270.40 54.05 271.40 54.05 272.40 54.05 273.40 54.05 274.40 54.05 275.40 54.05
25 Apr 2008 236.71 53.95 237.71 53.95 238.71 53.95 239.71 53.95 240.71 53.95 241.71 53.95 242.71 53.95 243.71 53.95 244.71 53.95 245.71 53.95 246.71 53.95 247.71 53.95 248.71 53.95 249.71 53.95 250.71 53.95 251.71 53.95 252.71 53.95 253.71 53.95 254.71 53.95 255.71 53.95 256.71 53.95 257.71 53.95 258.71 53.95 259.71 53.95 260.71 53.95 261.71 53.95 262.71 53.95 263.71 53.95 264.71 53.95 265.71 53.95 266.71 53.95 267.71 53.95 268.71 53.95 269.71 53.95 270.71 53.95 271.71 53.95 272.71 53.95 273.71 53.95 274.71 53.95
26 Apr 2008 236.00 53.67 237.00 53.67 238.00 53.67 239.00 53.67 240.00 53.67 241.00 53.67 242.00 53.67 243.00 53.67 244.00 53.67 245.00 53.67 246.00 53.67 247.00 53.67 248.00 53.67 249.00 53.67 250.00 53.67 251.00 53.67 252.00 53.67 253.00 53.67 254.00 53.67 255.00 53.67 256.00 53.67 257.00 53.67 258.00 53.67 259.00 53.67 260.00 53.67 261.00 53.67 262.00 53.67 263.00 53.67 264.00 53.67 265.00 53.67 266.00 53.67 267.00 53.67 268.00 53.67 269.00 53.67 270.00 53.67 271.00 53.67 272.00 53.67 273.00 53.67 274.00 53.67
27 Apr 2008 235.37 53.59 236.37 53.59 237.37 53.59 238.37 53.59 239.37 53.59 240.37 53.59 241.37 53.59 242.37 53.59 243.37 53.59 244.37 53.59 245.37 53.59 246.37 53.59 247.37 53.59 248.37 53.59 249.37 53.59 250.37 53.59 251.37 53.59 252.37 53.59 253.37 53.59 254.37 53.59 255.37 53.59 256.37 53.59 257.37 53.59 258.37 53.59 259.37 53.59 260.37 53.59 261.37 53.59 262.37 53.59 263.37 53.59 264.37 53.59 265.37 53.59 266.37 53.59 267.37 53.59 268.37 53.59 269.37 53.59 270.37 53.59 271.37 53.59 272.37 53.59 273.37 53.59
28 Apr 2008 234.65 53.53 235.65 53.53 236.65 53.53 237.65 53.53 238.65 53.53 239.65 53.53 240.65 53.53 241.65 53.53 242.65 53.53 243.65 53.53 244.65 53.53 245.65 53.53 246.65 53.53 247.65 53.53 248.65 53.53 249.65 53.53 250.65 53.53 251.65 53.53 252.65 53.53 253.65 53.53 254.65 53.53 255.65 53.53 256.65 53.53 257.65 53.53 258.65 53.53 259.65 53.53 260.65 53.53 261.65 53.53 262.65 53.53 263.65 53.53 264.65 53.53 265.65 53.53 266.65 53.53 267.65 53.53 268.65 53.53 269.65 53.53 270.65 53.53 271.65 53.53 272.65 53.53
29 Apr 2008 233.91 53.48 234.91 53.48 235.91 53.48 236.91 53.48 237.91 53.48 238.91 53.48 239.91 53.48 240.91 53.48 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48
30 Apr 2008 233.17 53.44 234.17 53.44 235.17 53.44 236.17 53.44 237.17 53.44 238.17 53.44 239.17 53.44 240.17 53.44 241.17 53.44 242.17 53.44 243.17 53.44 244.17 53.44 245.17 53.44 246.17 53.44 247.17 53.44 248.17 53.44 249.17 53.44 250.17 53.44 251.17 53.44 252.17 53.44 253.17 53.44 254.17 53.44 255.17 53.44 256.17 53.44 257.17 53.44 258.17 53.44 259.17 53.44 260.17 53.44 261.17 53.44 262.17 53.44 263.17 53.44 264.17 53.44 265.17 53.44 266.17 53.44 267.17 53.44 268.17 53.44 269.17 53.44 270.17 53.44 271.17 53.44 272.17 53.44
01 May 2008 232.52 53.42 233.52 53.42 234.52 53.42 235.52 53.42 236.52 53.42 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42
02 May 2008 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40
03 May 2008 230.98 53.19 231.98 53.19 232.98 53.19 233.98 53.19 234.98 53.19 235.98 53.19 236.98 53.19 237.98 53.19 238.98 53.19 239.98 53.19 240.98 53.19 241.98 53.19 242.98 53.19 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19
04 May 2008 230.16 53.39 231.16 53.39 232.16 53.39 233.16 53.39 234.16 53.39 235.16 53.39 236.16 53.39 237.16 53.39 238.16 53.39 239.16 53.39 240.16 53.39 241.16 53.39 242.16 53.39 243.16 53.39 244.16 53.39 245.16 53.39 246.16 53.39 247.16 53.39 248.16 53.39 249.16 53.39 250.16 53.39 251.16 53.39 252.16 53.39 253.16 53.39 254.16 53.39 255.16 53.39 256.16 53.39 257.16 53.39 258.16 53.39 259.16 53.39 260.16 53.39 261.16 53.39 262.16 53.39 263.16 53.39 264.16 53.39 265.16 53.39 266.16 53.39 267.16 53.39 268.16 53.39 269.16 53.39 270.16 53.39
05 May 2008 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40
06 May 2008 228.65 53.41 229.65 53.41 230.65 53.41 231.65 53.41 232.65 53.41 233.65 53.41 234.65 53.41 235.65 53.41 236.65 53.41 237.65 53.41 238.65 53.41 239.65 53.41 240.65 53.41 241.65 53.41 242.65 53.41 243.65 53.41 244.65 53.41 245.65 53.41 246.65 53.41 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41
07 May 2008 227.80 53.43 228.80 53.43 229.80 53.43 230.80 53.43 231.80 53.43 232.80 53.43 233.80 53.43 234.80 53.43 235.80 53.43 236.80 53.43 237.80 53.43 238.80 53.43 239.80 53.43 240.80 53.43 241.80 53.43 242.80 53.43 243.80 53.43 244.80 53.43 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43 249.80 53.43 250.80 53.43 251.80 53.43 252.80 53.43 253.80 53.43 254.80 53.43 255.80 53.43 256.80 53.43 257.80 53.43 258.80 53.43 259.80 53.43 260.80 53.43 261.80 53.43 262.80 53.43 263.80 53.43 264.80 53.43 265.80 53.43 266.80 53.43 267.80 53.43 268.80 53.43 269.80 53.43
08 May 2008 227.11 53.44 228.11 53.44 229.11 53.44 230.11 53.44 231.11 53.44 232.11 53.44 233.11 53.44 234.11 53.44 235.11 53.44 236.11 53.44 237.11 53.44 238.11 53.44 239.11 53.44 240.11 53.44 241.11 53.44 242.11 53.44 243.11 53.44 244.11 53.44 245.11 53.44 246.11 53.44 247.11 53.44 248.11 53.44 249.11 53.44 250.11 53.44 251.11 53.44 252.11 53.44 253.11 53.44 254.11 53.44 255.11 53.44 256.11 53.44 257.11 53.44 258.11 53.44 259.11 53.44 260.11 53.44 261.11 53.44 262.11 53.44 263.11 53.44 264.11 53.44 265.11 53.44 266.11 53.44 267.11 53.44 268.11 53.44 269.11 53.44
09 May 2008 226.22 53.46 227.22 53.46 228.22 53.46 229.22 53.46 230.22 53.46 231.22 53.46 232.22 53.46 233.22 53.46 234.22 53.46 235.22 53.46 236.22 53.46 237.22 53.46 238.22 53.46 239.22 53.46 240.22 53.46 241.22 53.46 242.22 53.46 243.22 53.46 244.22 53.46 245.22 53.46 246.22 53.46 247.22 53.46 248.22 53.46 249.22 53.46 250.22 53.46 251.22 53.46 252.22 53.46 253.22 53.46 254.22 53.46 255.22 53.46 256.22 53.46 257.22 53.46 258.22 53.46 259.22 53.46 260.22 53.46 261.22 53.46 262.22 53.46 263.22 53.46 264.22 53.46 265.22 53.46 266.22 53.46 267.22 53.46 268.22 53.46
10 May 2008 225.32 53.47 226.32 53.47 227.32 53.47 228.32 53.47 229.32 53.47 230.32 53.47 231.32 53.47 232.32 53.47 233.32 53.47 234.32 53.47 235.32 53.47 236.32 53.47 237.32 53.47 238.32 53.47 239.32 53.47 240.32 53.47 241.32 53.47 242.32 53.47 243.32 53.47 244.32 53.47 245.32 53.47 246.32 53.47 247.32 53.47 248.32 53.47 249.32 53.47 250.32 53.47 251.32 53.47 252.32 53.47 253.32 53.47 254.32 53.47 255.32 53.47 256.32 53.47 257.32 53.47 258.32 53.47 259.32 53.47 260.32 53.47 261.32 53.47 262.32 53.47 263.32 53.47 264.32 53.47 265.32 53.47 266.32 53.47 267.32 53.47
11 May 2008 224.38 53.48 225.38 53.48 226.38 53.48 227.38 53.48 228.38 53.48 229.38 53.48 230.38 53.48 231.38 53.48 232.38 53.48 233.38 53.48 234.38 53.48 235.38 53.48 236.38 53.48 237.38 53.48 238.38 53.48 239.38 53.48 240.38 53.48 241.38 53.48 242.38 53.48 243.38 53.48 244.38 53.48 245.38 53.48 246.38 53.48 247.38 53.48 248.38 53.48 249.38 53.48 250.38 53.48 251.38 53.48 252.38 53.48 253.38 53.48 254.38 53.48 255.38 53.48 256.38 53.48 257.38 53.48 258.38 53.48 259.38 53.48 260.38 53.48 261.38 53.48 262.38 53.48 263.38 53.48 264.38 53.48 265.38 53.48
12 May 2008 223.65 53.49 224.65 53.49 225.65 53.49 226.65 53.49 227.65 53.49 228.65 53.49 229.65 53.49 230.65 53.49 231.65 53.49 232.65 53.49 233.65 53.49 234.65 53.49 235.65 53.49 236.65 53.49 237.65 53.49 238.65 53.49 239.65 53.49 240.65 53.49 241.65 53.49 242.65 53.49 243.65 53.49 244.65 53.49 245.65 53.49 246.65 53.49 247.65 53.49 248.65 53.49 249.65 53.49 250.65 53.49 251.65 53.49 252.65 53.49 253.65 53.49 254.65 53.49 255.65 53.49 256.65 53.49 257.65 53.49 258.65 53.49 259.65 53.49 260.65 53.49 261.65 53.49 262.65 53.49 263.65 53.49 264.65 53.49
13 May 2008 222.68 53.49 223.68 53.49 224.68 53.49 225.68 53.49 226.68 53.49 227.68 53.49 228.68 53.49 229.68 53.49 230.68 53.49 231.68 53.49 232.68 53.49 233.68 53.49 234.68 53.49 235.68 53.49 236.68 53.49 237.68 53.49 238.68 53.49 239.68 53.49 240.68 53.49 241.68 53.49 242.68 53.49 243.68 53.49 244.68 53.49 245.68 53.49 246.68 53.49 247.68 53.49 248.68 53.49 249.68 53.49 250.68 53.49 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49 260.68 53.49 261.68 53.49 262.68 53.49 263.68 53.49 264.68 53.49
14 May 2008 221.66 53.49 222.66 53.49 223.66 53.49 224.66 53.49 225.66 53.49 226.66 53.49 227.66 53.49 228.66 53.49 229.66 53.49 230.66 53.49 231.66 53.49 232.66 53.49 233.66 53.49 234.66 53.49 235.66 53.49 236.66 53.49 237.66 53.49 238.66 53.49 239.66 53.49 240.66 53.49 241.66 53.49 242.66 53.49 243.66 53.49 244.66 53.49 245.66 53.49 246.66 53.49 247.66 53.49 248.66 53.49 249.66 53.49 250.66 53.49 251.66 53.49 252.66 53.49 253.66 53.49 254.66 53.49 255.66 53.49 256.66 53.49 257.66 53.49 258.66 53.49 259.66 53.49 260.66 53.49 261.66 53.49 262.66 53.49 263.66 53.49
15 May 2008 220.91 53.48 221.91 53.48 222.91 53.48 223.91 53.48 224.91 53.48 225.91 53.48 226.91 53.48 227.91 53.48 228.91 53.48 229.91 53.48 230.91 53.48 231.91 53.48 232.91 53.48 233.91 53.48 234.91 53.48 235.91 53.48 236.91 53.48 237.91 53.48 238.91 53.48 239.91 53.48 240.91 53.48 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48
16 May 2008 219.85 53.47 220.85 53.47 221.85 53.47 222.85 53.47 223.85 53.47 224.85 53.47 225.85 53.47 226.85 53.47 227.85 53.47 228.85 53.47 229.85 53.47 230.85 53.47 231.85 53.47 232.85 53.47 233.85 53.47 234.85 53.47 235.85 53.47 236.85 53.47 237.85 53.47 238.85 53.47 239.85 53.47 240.85 53.47 241.85 53.47 242.85 53.47 243.85 53.47 244.85 53.47 245.85 53.47 246.85 53.47 247.85 53.47 248.85 53.47 249.85 53.47 250.85 53.47 251.85 53.47 252.85 53.47 253.85 53.47 254.85 53.47 255.85 53.47 256.85 53.47 257.85 53.47 258.85 53.47 259.85 53.47 260.85 53.47
17 May 2008 218.65 53.45 219.65 53.45 220.65 53.45 221.65 53.45 222.65 53.45 223.65 53.45 224.65 53.45 225.65 53.45 226.65 53.45 227.65 53.45 228.65 53.45 229.65 53.45 230.65 53.45 231.65 53.45 232.65 53.45 233.65 53.45 234.65 53.45 235.65 53.45 236.65 53.45 237.65 53.45 238.65 53.45 239.65 53.45 240.65 53.45 241.65 53.45 242.65 53.45 243.65 53.45 244.65 53.45 245.65 53.45 246.65 53.45 247.65 53.45 248.65 53.45 249.65 53.45 250.65 53.45 251.65 53.45 252.65 53.45 253.65 53.45 254.65 53.45 255.65 53.45 256.65 53.45 257.65 53.45 258.65 53.45 259.65 53.45 260.65 53.45
18 May 2008 217.61 53.43 218.61 53.43 219.61 53.43 220.61 53.43 221.61 53.43 222.61 53.43 223.61 53.43 224.61 53.43 225.61 53.43 226.61 53.43 227.61 53.43 228.61 53.43 229.61 53.43 230.61 53.43 231.61 53.43 232.61 53.43 233.61 53.43 234.61 53.43 235.61 53.43 236.61 53.43 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43
19 May 2008 216.83 53.42 217.83 53.42 218.83 53.42 219.83 53.42 220.83 53.42 221.83 53.42 222.83 53.42 223.83 53.42 224.83 53.42 225.83 53.42 226.83 53.42 227.83 53.42 228.83 53.42 229.83 53.42 230.83 53.42 231.83 53.42 232.83 53.42 233.83 53.42 234.83 53.42 235.83 53.42 236.83 53.42 237.83 53.42 238.83 53.42 239.83 53.42 240.83 53.42 241.83 53.42 242.83 53.42 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42 253.83 53.42 254.83 53.42 255.83 53.42 256.83 53.42 257.83 53.42 258.83 53.42
20 May 2008 215.63 53.41 216.63 53.41 217.63 53.41 218.63 53.41 219.63 53.41 220.63 53.41 221.63 53.41 222.63 53.41 223.63 53.41 224.63 53.41 225.63 53.41 226.63 53.41 227.63 53.41 228.63 53.41 229.63 53.41 230.63 53.41 231.63 53.41 232.63 53.41 233.63 53.41 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41
21 May 2008 214.39 53.40 215.39 53.40 216.39 53.40 217.39 53.40 218.39 53.40 219.39 53.40 220.39 53.40 221.39 53.40 222.39 53.40 223.39 53.40 224.39 53.40 225.39 53.40 226.39 53.40 227.39 53.40 228.39 53.40 229.39 53.40 230.39 53.40 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40
22 May 2008 213.57 53.19 214.57 53.19 215.57 53.19 216.57 53.19 217.57 53.19 218.57 53.19 219.57 53.19 220.57 53.19 221.57 53.19 222.57 53.19 223.57 53.19 224.57 53.19 225.57 53.19 226.57 53.19 227.57 53.19 228.57 53.19 229.57 53.19 230.57 53.19 231.57 53.19 232.57 53.19 233.57 53.19 234.57 53.19 235.57 53.19 236.57 53.19 237.57 53.19 238.57 53.19 239.57 53.19 240.57 53.19 241.57 53.19 242.57 53.19 243.57 53.19 244.57 53.19 245.57 53.19 246.57 53.19 247.57 53.19 248.57 53.19 249.57 53.19 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19
23 May 2008 212.27 53.40 213.27 53.40 214.27 53.40 215.27 53.40 216.27 53.40 217.27 53.40 218.27 53.40 219.27 53.40 220.27 53.40 221.27 53.40 222.27 53.40 223.27 53.40 224.27 53.40 225.27 53.40 226.27 53.40 227.27 53.40 228.27 53.40 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40
24 May 2008 210.91 53.21 211.91 53.21 212.91 53.21 213.91 53.21 214.91 53.21 215.91 53.21 216.91 53.21 217.91 53.21 218.91 53.21 219.91 53.21 220.91 53.21 221.91 53.21 222.91 53.21 223.91 53.21 224.91 53.21 225.91 53.21 226.91 53.21 227.91 53.21 228.91 53.21 229.91 53.21 230.91 53.21 231.91 53.21 232.91 53.21 233.91 53.21 234.91 53.21 235.91 53.21 236.91 53.21 237.91 53.21 238.91 53.21 239.91 53.21 240.91 53.21 241.91 53.21 242.91 53.21 243.91 53.21 244.91 53.21 245.91 53.21 246.91 53.21 247.91 53.21 248.91 53.21 249.91 53.21 250.91 53.21 251.91 53.21 252.91 53.21
25 May 2008 210.05 52.64 211.05 52.64 212.05 52.64 213.05 52.64 214.05 52.64 215.05 52.64 216.05 52.64 217.05 52.64 218.05 52.64 219.05 52.64 220.05 52.64 221.05 52.64 222.05 52.64 223.05 52.64 224.05 52.64 225.05 52.64 226.05 52.64 227.05 52.64 228.05 52.64 229.05 52.64 230.05 52.64 231.05 52.64 232.05 52.64 233.05 52.64 234.05 52.64 235.05 52.64 236.05 52.64 237.05 52.64 238.05 52.64 239.05 52.64 240.05 52.64 241.05 52.64 242.05 52.64 243.05 52.64 244.05 52.64 245.05 52.64 246.05 52.64 247.05 52.64 248.05 52.64 249.05 52.64 250.05 52.64 251.05 52.64 252.05 52.64
26 May 2008 208.62 52.27 209.62 52.27 210.62 52.27 211.62 52.27 212.62 52.27 213.62 52.27 214.62 52.27 215.62 52.27 216.62 52.27 217.62 52.27 218.62 52.27 219.62 52.27 220.62 52.27 221.62 52.27 222.62 52.27 223.62 52.27 224.62 52.27 225.62 52.27 226.62 52.27 227.62 52.27 228.62 52.27 229.62 52.27 230.62 52.27 231.62 52.27 232.62 52.27 233.62 52.27 234.62 52.27 235.62 52.27 236.62 52.27 237.62 52.27 238.62 52.27 239.62 52.27 240.62 52.27 241.62 52.27 242.62 52.27 243.62 52.27 244.62 52.27 245.62 52.27 246.62 52.27 247.62 52.27 248.62 52.27 249.62 52.27 250.62 52.27
27 May 2008 207.74 52.12 208.74 52.12 209.74 52.12 210.74 52.12 211.74 52.12 212.74 52.12 213.74 52.12 214.74 52.12 215.74 52.12 216.74 52.12 217.74 52.12 218.74 52.12 219.74 52.12 220.74 52.12 221.74 52.12 222.74 52.12 223.74 52.12 224.74 52.12 225.74 52.12 226.74 52.12 227.74 52.12 228.74 52.12 229.74 52.12 230.74 52.12 231.74 52.12 232.74 52.12 233.74 52.12 234.74 52.12 235.74 52.12 236.74 52.12 237.74 52.12 238.74 52.12 239.74 52.12 240.74 52.12 241.74 52.12 242.74 52.12 243.74 52.12 244.74 52.12 245.74 52.12 246.74 52.12 247.74 52.12 248.74 52.12 249.74 52.12
28 May 2008 206.24 51.97 207.24 51.97 208.24 51.97 209.24 51.97 210.24 51.97 211.24 51.97 212.24 51.97 213.24 51.97 214.24 51.97 215.24 51.97 216.24 51.97 217.24 51.97 218.24 51.97 219.24 51.97 220.24 51.97 221.24 51.97 222.24 51.97 223.24 51.97 224.24 51.97 225.24 51.97 226.24 51.97 227.24 51.97 228.24 51.97 229.24 51.97 230.24 51.97 231.24 51.97 232.24 51.97 233.24 51.97 234.24 51.97 235.24 51.97 236.24 51.97 237.24 51.97 238.24 51.97 239.24 51.97 240.24 51.97 241.24 51.97 242.24 51.97 243.24 51.97 244.24 51.97 245.24 51.97 246.24 51.97 247.24 51.97 248.24 51.97 249.24 51.97
29 May 2008 205.98 51.85 206.98 51.85 207.98 51.85 208.98 51.85 209.98 51.85 210.98 51.85 211.98 51.85 212.98 51.85 213.98 51.85 214.98 51.85 215.98 51.85 216.98 51.85 217.98 51.85 218.98 51.85 219.98 51.85 220.98 51.85 221.98 51.85 222.98 51.85 223.98 51.85 224.98 51.85 225.98 51.85 226.98 51.85 227.98 51.85 228.98 51.85 229.98 51.85 230.98 51.85 231.98 51.85 232.98 51.85 233.98 51.85 234.98 51.85 235.98 51.85 236.98 51.85 237.98 51.85 238.98 51.85 239.98 51.85 240.98 51.85 241.98 51.85 242.98 51.85 243.98 51.85 244.98 51.85 245.98 51.85 246.98 51.85
30 May 2008 205.05 51.93 206.05 51.93 207.05 51.93 208.05 51.93 209.05 51.93 210.05 51.93 211.05 51.93 212.05 51.93 216.05 36.60 217.05 36.70 218.05 36.80 219.05 36.88 220.05 45.61 221.05 45.84 222.05 46.05 223.05 46.44 224.05 46.63 225.05 51.93 226.05 51.93 227.05 51.93 228.05 51.93 229.05 51.93 230.05 51.93 231.05 51.93 232.05 51.93 233.05 51.93 234.05 51.93 235.05 51.93 236.05 51.93 237.05 51.93 238.05 51.93 239.05 51.93 240.05 51.93 241.05 51.93 242.05 51.93 243.05 51.93 244.05 51.93 245.05 51.93 246.05 51.93
31 May 2008 204.11 51.83 205.11 51.83 206.11 51.83 207.11 51.83 208.11 51.83 209.11 51.83 210.11 51.83 211.11 51.83 212.11 51.83 213.11 51.83 216.11 36.72 217.11 36.74 218.11 36.94 219.11 36.94 220.11 37.14 221.11 37.33 222.11 37.50 223.11 37.67 224.11 37.83 225.11 37.97 226.11 38.31 227.11 38.63 228.11 38.94 229.11 39.24 230.11 39.72 231.11 40.19 232.11 40.65 233.11 41.10 234.11 41.53 235.11 41.96 236.11 42.37 237.11 42.77 238.11 43.15 239.11 51.83 240.11 51.83 241.11 51.83 242.11 51.83 243.11 51.83 244.11 51.83 245.11 51.83
01 Jun 2008 203.15 51.93 204.15 51.93 205.15 51.93 206.15 51.93 207.15 51.93 208.15 51.93 209.15 51.93 210.15 51.93 211.15 51.93 212.15 51.93 213.15 51.93 214.15 51.93 216.15 36.81 217.15 36.95 218.15 36.90 219.15 37.04 220.15 37.17 221.15 37.49 222.15 37.61 223.15 37.72 224.15 38.02 225.15 38.31 226.15 38.40 227.15 38.87 228.15 39.13 229.15 39.59 230.15 40.03 231.15 40.46 232.15 40.89 233.15 41.30 234.15 41.71 235.15 42.10 236.15 42.48 237.15 42.86 238.15 43.23 239.15 43.58 240.15 43.93 241.15 44.27 242.15 44.60 243.15 44.93 244.15 45.24
02 Jun 2008 202.18 34.87 203.18 35.35 204.18 35.84 205.18 36.13 206.18 36.23 207.18 36.33 208.18 36.44 209.18 36.34 210.18 36.45 211.18 36.56 212.18 36.67 213.18 36.78 214.18 36.89 215.18 36.99 216.18 37.09 217.18 37.19 218.18 37.28 219.18 37.37 220.18 37.46 221.18 37.73 222.18 38.00 223.18 38.07 224.18 38.32 225.18 38.57 226.18 38.81 227.18 39.24 228.18 39.67 229.18 40.09 230.18 40.50 231.18 40.90 232.18 41.29 233.18 41.67 234.18 42.05 235.18 42.42 236.18 42.78 237.18 43.13 238.18 43.48 239.18 43.81 240.18 44.14 241.18 44.47 242.18 44.78 243.18 45.09
03 Jun 2008 201.89 35.89 202.89 36.35 203.89 36.42 204.89 36.49 205.89 36.56 206.89 36.63 207.89 36.70 208.89 36.78 209.89 36.85 210.89 36.93 211.89 37.00 212.89 37.07 213.89 37.14 214.89 37.21 215.89 37.27 216.89 37.53 217.89 37.58 218.89 37.83 219.89 37.88 220.89 38.11 221.89 38.35 222.89 38.58 223.89 38.80 224.89 39.01 225.89 39.42 226.89 39.82 227.89 40.22 228.89 40.60 229.89 40.98 230.89 41.36 231.89 41.73 232.89 42.09 233.89 42.44 234.89 42.79 235.89 43.13 236.89 43.46 237.89 43.79 238.89 44.11 239.89 44.43 240.89 44.73 241.89 45.04
04 Jun 2008 200.88 36.60 201.88 36.64 202.88 36.68 203.88 36.73 204.88 36.77 205.88 36.82 206.88 36.87 207.88 37.12 208.88 37.16 209.88 37.21 210.88 37.25 211.88 37.30 212.88 37.54 213.88 37.57 214.88 37.80 215.88 37.83 216.88 38.06 217.88 38.08 218.88 38.30 219.88 38.51 220.88 38.71 221.88 38.92 222.88 39.11 223.88 39.50 224.88 39.89 225.88 40.26 226.88 40.64 227.88 41.00 228.88 41.36 229.88 41.72 230.88 42.07 231.88 42.41 232.88 42.75 233.88 43.08 234.88 43.41 235.88 43.73 236.88 44.04 237.88 44.35 238.88 44.66 239.88 44.96 240.88 45.25
05 Jun 2008 199.85 36.93 200.85 37.16 201.85 37.19 202.85 37.21 203.85 37.24 204.85 37.27 205.85 37.29 206.85 37.52 207.85 37.55 208.85 37.57 209.85 37.79 210.85 37.81 211.85 38.02 212.85 38.03 213.85 38.24 214.85 38.25 215.85 38.45 216.85 38.64 217.85 38.84 218.85 39.03 219.85 39.21 220.85 39.59 221.85 39.76 222.85 40.13 223.85 40.49 224.85 40.85 225.85 41.21 226.85 41.55 227.85 41.90 228.85 42.23 229.85 42.57 230.85 42.89 231.85 43.22 232.85 43.53 233.85 43.85 234.85 44.15 235.85 44.46 236.85 44.75 237.85 45.05 238.85 45.34 239.85 45.62
06 Jun 2008 198.81 37.51 199.81 37.52 200.81 37.53 201.81 37.75 202.81 37.76 203.81 37.77 204.81 37.98 205.81 37.99 206.81 37.99 207.81 38.19 208.81 38.20 209.81 38.39 210.81 38.39 211.81 38.58 212.81 38.77 213.81 38.95 214.81 39.13 215.81 39.31 216.81 39.48 217.81 39.65 218.81 39.81 219.81 40.17 220.81 40.53 221.81 40.88 222.81 41.22 223.81 41.56 224.81 41.90 225.81 42.23 226.81 42.56 227.81 42.88 228.81 43.20 229.81 43.51 230.81 43.82 231.81 44.12 232.81 44.42 233.81 44.72 234.81 45.01 235.81 45.30 236.81 45.58 237.81 45.86 238.81 46.13
07 Jun 2008 197.75 38.12 198.75 38.12 199.75 38.12 200.75 38.32 201.75 38.32 202.75 38.31 203.75 38.51 204.75 38.50 205.75 38.69 206.75 38.68 207.75 38.86 208.75 39.04 209.75 39.02 210.75 39.20 211.75 39.37 212.75 39.53 213.75 39.70 214.75 40.05 215.75 40.21 216.75 40.36 217.75 40.71 218.75 41.05 219.75 41.39 220.75 41.72 221.75 42.05 222.75 42.38 223.75 42.70 224.75 43.01 225.75 43.33 226.75 43.63 227.75 43.94 228.75 44.24 229.75 44.53 230.75 44.82 231.75 45.11 232.75 45.39 233.75 45.67 234.75 45.95 235.75 46.22 236.75 46.49 237.75 46.75
08 Jun 2008 196.67 38.55 197.67 38.74 198.67 38.73 199.67 38.92 200.67 38.91 201.67 39.09 202.67 39.07 203.67 39.25 204.67 39.23 205.67 39.40 206.67 39.57 207.67 39.74 208.67 39.90 209.67 40.06 210.67 40.21 211.67 40.37 212.67 40.51 213.67 40.86 214.67 41.00 215.67 41.33 216.67 41.66 217.67 41.99 218.67 42.31 219.67 42.63 220.67 42.95 221.67 43.26 222.67 43.57 223.67 43.87 224.67 44.17 225.67 44.46 226.67 44.75 227.67 45.04 228.67 45.32 229.67 45.60 230.67 45.88 231.67 46.15 232.67 46.42 233.67 46.68 234.67 46.95 235.67 47.20 236.67 47.46
09 Jun 2008 196.21 39.22 197.21 39.40 198.21 39.38 199.21 39.56 200.21 39.54 201.21 39.71 202.21 39.88 203.21 39.84 204.21 40.00 205.21 40.16 206.21 40.32 207.21 40.47 208.21 40.61 209.21 40.96 210.21 41.10 211.21 41.23 212.21 41.56 213.21 41.89 214.21 42.22 215.21 42.53 216.21 42.85 217.21 43.16 218.21 43.47 219.21 43.77 220.21 44.07 221.21 44.37 222.21 44.66 223.21 44.95 224.21 45.23 225.21 45.51 226.21 45.79 227.21 46.06 228.21 46.33 229.21 46.59 230.21 46.86 231.21 47.12 232.21 47.37 233.21 47.63 234.21 47.87 235.21 48.12
10 Jun 2008 195.09 39.82 196.09 40.00 197.09 39.97 198.09 40.14 199.09 40.30 200.09 40.26 201.09 40.42 202.09 40.58 203.09 40.73 204.09 40.88 205.09 41.02 206.09 41.36 207.09 41.49 208.09 41.62 209.09 41.95 210.09 42.27 211.09 42.59 212.09 42.91 213.09 43.22 214.09 43.53 215.09 43.83 216.09 44.13 217.09 44.42 218.09 44.71 219.09 45.00 220.09 45.28 221.09 45.56 222.09 45.84 223.09 46.11 224.09 46.38 225.09 46.65 226.09 46.91 227.09 47.17 228.09 47.42 229.09 47.67 230.09 47.92 231.09 48.17 232.09 48.41 233.09 48.65 234.09 48.89
11 Jun 2008 193.96 40.37 194.96 40.54 195.96 40.70 196.96 40.66 197.96 40.82 198.96 40.97 199.96 41.12 200.96 41.27 201.96 41.41 202.96 41.75 203.96 41.88 204.96 42.01 205.96 42.33 206.96 42.65 207.96 42.97 208.96 43.28 209.96 43.59 210.96 43.89 211.96 44.19 212.96 44.49 213.96 44.78 214.96 45.06 215.96 45.35 216.96 45.63 217.96 45.90 218.96 46.17 219.96 46.44 220.96 46.71 221.96 46.97 222.96 47.23 223.96 47.48 224.96 47.73 225.96 47.98 226.96 48.23 227.96 48.47 228.96 48.71 229.96 49.29 230.96 49.86 231.96 50.40 232.96 50.89
12 Jun 2008 192.80 41.05 193.80 41.01 194.80 41.17 195.80 41.32 196.80 41.47 197.80 41.62 198.80 41.76 199.80 42.09 200.80 42.23 201.80 42.35 202.80 42.68 203.80 43.00 204.80 43.31 205.80 43.62 206.80 43.92 207.80 44.23 208.80 44.52 209.80 44.81 210.80 45.10 211.80 45.39 212.80 45.67 213.80 45.94 214.80 46.22 215.80 46.48 216.80 46.75 217.80 47.01 218.80 47.27 219.80 47.52 220.80 47.77 221.80 48.02 222.80 48.26 223.80 48.69 224.80 49.35 225.80 49.96 226.80 50.51 227.80 51.02 228.80 51.50 229.80 51.95 230.80 52.37 231.80 52.76
13 Jun 2008 191.63 41.43 192.63 41.59 193.63 41.74 194.63 41.89 195.63 42.03 196.63 42.17 197.63 42.51 198.63 42.64 199.63 42.96 200.63 43.28 201.63 43.59 202.63 43.90 203.63 44.21 204.63 44.51 205.63 44.80 206.63 45.09 207.63 45.38 208.63 45.66 209.63 45.94 210.63 46.21 211.63 46.48 212.63 46.75 213.63 47.01 214.63 47.27 215.63 47.52 216.63 47.77 217.63 48.08 218.63 48.88 219.63 49.59 220.63 50.23 221.63 50.81 222.63 51.34 223.63 51.82 224.63 52.28 225.63 52.70 226.63 53.09 227.63 53.46 228.63 53.82 229.63 54.15 230.63 54.46
14 Jun 2008 190.44 41.92 191.44 42.07 192.44 42.22 193.44 42.37 194.44 42.70 195.44 42.84 196.44 43.16 197.44 43.48 198.44 43.80 199.44 44.11 200.44 44.42 201.44 44.72 202.44 45.01 203.44 45.30 204.44 45.59 205.44 45.87 206.44 46.15 207.44 46.42 208.44 46.69 209.44 46.95 210.44 47.21 211.44 47.46 212.44 48.33 213.44 49.24 214.44 50.01 215.44 50.69 216.44 51.30 217.44 51.84 218.44 52.34 219.44 52.79 220.44 53.21 221.44 53.60 222.44 53.97 223.44 54.31 224.44 54.63 225.44 54.94 226.44 54.96 227.44 54.96 228.44 54.96 229.44 54.96
15 Jun 2008 188.99 42.22 189.99 42.38 190.99 42.72 191.99 42.86 192.99 43.20 193.99 43.53 194.99 43.85 195.99 44.16 196.99 44.48 197.99 44.78 198.99 45.08 199.99 45.37 200.99 45.66 201.99 45.95 202.99 46.22 203.99 46.50 204.99 46.76 205.99 47.03 206.99 48.47 207.99 49.61 208.99 50.51 209.99 51.27 210.99 51.91 211.99 52.48 212.99 52.99 213.99 53.45 214.99 53.87 215.99 54.25 216.99 54.61 217.99 54.63 218.99 54.63 219.99 54.63 220.99 54.63 221.99 54.63 222.99 54.63 223.99 54.63 224.99 54.63 225.99 54.63 226.99 54.63 227.99 54.63
16 Jun 2008 187.75 42.72 188.75 42.87 189.75 43.21 190.75 43.55 191.75 43.88 192.75 44.21 193.75 44.52 194.75 44.83 195.75 45.14 196.75 45.44 197.75 45.73 198.75 46.01 199.75 46.30 200.75 46.57 201.75 49.29 202.75 50.69 203.75 51.69 204.75 52.47 205.75 53.12 206.75 53.67 207.75 54.15 208.75 54.51 209.75 54.51 210.75 54.51 211.75 54.51 212.75 54.51 213.75 54.51 214.75 54.51 215.75 54.51 216.75 54.51 217.75 54.51 218.75 54.51 219.75 54.51 220.75 54.51 221.75 54.51 222.75 54.51 223.75 54.51 224.75 54.51 225.75 54.51 226.75 54.51
17 Jun 2008 186.50 43.12 187.50 43.47 188.50 43.82 189.50 44.15 190.50 44.48 191.50 44.80 192.50 45.12 193.50 45.42 194.50 45.72 195.50 46.01 196.50 51.74 197.50 53.09 198.50 53.96 199.50 54.19 200.50 54.19 201.50 54.19 202.50 54.19 203.50 54.19 204.50 54.19 205.50 54.19 206.50 54.19 207.50 54.19 208.50 54.19 209.50 54.19 210.50 54.19 211.50 54.19 212.50 54.19 213.50 54.19 214.50 54.19 215.50 54.19 216.50 54.19 217.50 54.19 218.50 54.19 219.50 54.19 220.50 54.19 221.50 54.19 222.50 54.19 223.50 54.19 224.50 54.19 225.50 54.19
18 Jun 2008 185.23 43.65 186.23 44.00 187.23 44.35 188.23 44.68 189.23 45.01 190.23 54.07 191.23 54.07 192.23 54.07 193.23 54.07 194.23 54.07 195.23 54.07 196.23 54.07 197.23 54.07 198.23 54.07 199.23 54.07 200.23 54.07 201.23 54.07 202.23 54.07 203.23 54.07 204.23 54.07 205.23 54.07 206.23 54.07 207.23 54.07 208.23 54.07 209.23 54.07 210.23 54.07 211.23 54.07 212.23 54.07 213.23 54.07 214.23 54.07 215.23 54.07 216.23 54.07 217.23 54.07 218.23 54.07 219.23 54.07 220.23 54.07 221.23 54.07 222.23 54.07 223.23 54.07 224.23 54.07
19 Jun 2008 183.75 53.97 184.75 53.97 185.75 53.97 186.75 53.97 187.75 53.97 188.75 53.97 189.75 53.97 190.75 53.97 191.75 53.97 192.75 53.97 193.75 53.97 194.75 53.97 195.75 53.97 196.75 53.97 197.75 53.97 198.75 53.97 199.75 53.97 200.75 53.97 201.75 53.97 202.75 53.97 203.75 53.97 204.75 53.97 205.75 53.97 206.75 53.97 207.75 53.97 208.75 53.97 209.75 53.97 210.75 53.97 211.75 53.97 212.75 53.97 213.75 53.97 214.75 53.97 215.75 53.97 216.75 53.97 217.75 53.97 218.75 53.97 219.75 53.97 220.75 53.97 221.75 53.97 222.75 53.97 223.75 53.97
20 Jun 2008 182.43 53.68 183.43 53.68 184.43 53.68 185.43 53.68 186.43 53.68 187.43 53.68 188.43 53.68 189.43 53.68 190.43 53.68 191.43 53.68 192.43 53.68 193.43 53.68 194.43 53.68 195.43 53.68 196.43 53.68 197.43 53.68 198.43 53.68 199.43 53.68 200.43 53.68 201.43 53.68 202.43 53.68 203.43 53.68 204.43 53.68 205.43 53.68 206.43 53.68 207.43 53.68 208.43 53.68 209.43 53.68 210.43 53.68 211.43 53.68 212.43 53.68 213.43 53.68 214.43 53.68 215.43 53.68 216.43 53.68 217.43 53.68 218.43 53.68 219.43 53.68 220.43 53.68 221.43 53.68 222.43 53.68
21 Jun 2008 181.10 53.60 182.10 53.60 183.10 53.60 184.10 53.60 185.10 53.60 186.10 53.60 187.10 53.60 188.10 53.60 189.10 53.60 190.10 53.60 191.10 53.60 192.10 53.60 193.10 53.60 194.10 53.60 195.10 53.60 196.10 53.60 197.10 53.60 198.10 53.60 199.10 53.60 200.10 53.60 201.10 53.60 202.10 53.60 203.10 53.60 204.10 53.60 205.10 53.60 206.10 53.60 207.10 53.60 208.10 53.60 209.10 53.60 210.10 53.60 211.10 53.60 212.10 53.60 213.10 53.60 214.10 53.60 215.10 53.60 216.10 53.60 217.10 53.60 218.10 53.60 219.10 53.60 220.10 53.60 221.10 53.60
22 Jun 2008 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 207.00 53.54 208.00 53.54 209.00 53.54 210.00 53.54 211.00 53.54 212.00 53.54 213.00 53.54 214.00 53.54 215.00 53.54 216.00 53.54 217.00 53.54 218.00 53.54 219.00 53.54 179.75 53.54
23 Jun 2008 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 184.00 53.49 185.00 53.49 186.00 53.49 187.00 53.49 188.00 53.49 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 201.00 53.49 202.00 53.49 203.00 53.49 204.00 53.49 205.00 53.49 206.00 53.49 207.00 53.49 208.00 53.49 209.00 53.49 210.00 53.49 211.00 53.49 212.00 53.49 213.00 53.49 214.00 53.49 215.00 53.49 216.00 53.49 217.00 53.49 218.00 53.49 178.38 53.49 179.38 53.49
24 Jun 2008 180.00 53.45 181.00 53.45 182.00 53.45 183.00 53.45 184.00 53.45 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 212.00 53.45 213.00 53.45 214.00 53.45 215.00 53.45 216.00 53.45 217.00 53.45 176.99 53.45 177.99 53.45 178.99 53.45 179.99 53.45
25 Jun 2008 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 175.59 53.42 176.59 53.42 177.59 53.42 178.59 53.42 179.59 53.42
26 Jun 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 174.16 53.40 175.16 53.40 176.16 53.40 177.16 53.40 178.16 53.40 179.16 53.40
27 Jun 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 172.72 53.40 173.72 53.40 174.72 53.40 175.72 53.40 176.72 53.40 177.72 53.40 178.72 53.40 179.72 53.40
28 Jun 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 171.27 53.19 172.27 53.19 173.27 53.19 174.27 53.19 175.27 53.19 176.27 53.19 177.27 53.19 178.27 53.19 179.27 53.19
29 Jun 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 201.00 53.20 202.00 53.20 203.00 53.20 204.00 53.20 205.00 53.20 206.00 53.20 207.00 53.20 208.00 53.20 209.00 53.20 210.00 53.20 169.20 53.20 170.20 53.20 171.20 53.20 172.20 53.20 173.20 53.20 174.20 53.20 175.20 53.20 176.20 53.20 177.20 53.20 178.20 53.20 179.20 53.20
30 Jun 2008 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 208.00 52.81 209.00 52.81 167.72 52.81 168.72 52.81 169.72 52.81 170.72 52.81 171.72 52.81 172.72 52.81 173.72 52.81 174.72 52.81 175.72 52.81 176.72 52.81 177.72 52.81 178.72 52.81 179.72 52.81
01 Jul 2008 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 205.00 52.43 206.00 52.43 207.00 52.43 166.22 52.43 167.22 52.43 168.22 52.43 169.22 52.43 170.22 52.43 171.22 52.43 172.22 52.43 173.22 52.43 174.22 52.43 175.22 52.43 176.22 52.43 177.22 52.43 178.22 52.43 179.22 52.43
02 Jul 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 164.71 52.04 165.71 52.04 166.71 52.04 167.71 52.04 168.71 52.04 169.71 52.04 170.71 52.04 171.71 52.04 172.71 52.04 173.71 52.04 174.71 52.04 175.71 52.04 176.71 52.04 177.71 52.04 178.71 52.04 179.71 52.04
03 Jul 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 163.18 51.86 164.18 51.86 165.18 51.86 166.18 51.86 167.18 51.86 168.18 51.86 169.18 51.86 170.18 51.86 171.18 51.86 172.18 51.86 173.18 51.86 174.18 51.86 175.18 51.86 176.18 51.86 177.18 51.86 178.18 51.86 179.18 51.86
04 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 161.65 51.47 162.65 51.47 163.65 51.47 164.65 51.47 165.65 51.47 166.65 51.47 167.65 51.47 168.65 51.47 169.65 51.47 170.65 51.47 171.65 51.47 172.65 51.47 173.65 51.47 174.65 51.47 175.65 51.47 176.65 51.47 177.65 51.47 178.65 51.47 179.65 51.47
05 Jul 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 160.11 51.48 161.11 51.48 162.11 51.48 163.11 51.48 164.11 51.48 165.11 51.48 166.11 51.48 167.11 51.48 168.11 51.48 169.11 51.48 170.11 51.48 171.11 51.48 172.11 51.48 173.11 51.48 174.11 51.48 175.11 51.48 176.11 51.48 177.11 51.48 178.11 51.48 179.11 51.48
06 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 160.56 51.49 161.56 51.49 162.56 51.49 163.56 51.49 164.56 51.49 165.56 51.49 166.56 51.49 167.56 51.49 168.56 51.49 169.56 51.49 170.56 51.49 171.56 51.49 172.56 51.49 173.56 51.49 174.56 51.49 175.56 51.49 176.56 51.49 177.56 51.49 178.56 51.49 179.56 51.49
07 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 163.00 51.49 164.00 51.49 165.00 51.49 166.00 51.49 167.00 51.49 168.00 51.49 169.00 51.49 170.00 51.49 171.00 51.49 172.00 51.49 173.00 51.49 174.00 51.49 175.00 51.49 176.00 51.49 177.00 51.49 178.00 51.49 179.00 51.49
08 Jul 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 166.44 51.69 167.44 51.69 168.44 51.69 169.44 51.69 170.44 51.69 171.44 51.69 172.44 51.69 173.44 51.69 174.44 51.69 175.44 51.69 176.44 51.69 177.44 51.69 178.44 51.69 179.44 51.69
09 Jul 2008 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 169.88 52.08 170.88 52.08 171.88 52.08 172.88 52.08 173.88 52.08 174.88 52.08 175.88 52.08 176.88 52.08 177.88 52.08 178.88 52.08 179.88 52.08
10 Jul 2008 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 193.00 52.67 172.31 52.67 173.31 52.67 174.31 52.67 175.31 52.67 176.31 52.67 177.31 52.67 178.31 52.67 179.31 52.67
11 Jul 2008 180.00 53.25 181.00 53.25 182.00 53.25 183.00 53.25 184.00 53.25 185.00 53.25 186.00 53.25 187.00 53.25 188.00 53.25 189.00 53.25 190.00 53.25 191.00 53.25 192.00 53.25 175.74 53.25 176.74 53.25 177.74 53.25 178.74 53.25 179.74 53.25
12 Jul 2008 180.00 53.64 181.00 53.64 182.00 53.64 183.00 53.64 184.00 53.64 185.00 53.64 186.00 53.64 187.00 53.64 188.00 53.64 189.00 53.64 190.00 53.64 149.18 02.33 150.18 02.27 151.18 02.21 152.18 02.15 153.18 02.08 154.18 02.01 155.18 01.93 156.18 01.86 178.18 53.64 179.18 53.64
13 Jul 2008 181.00 54.02 182.00 54.02 183.00 54.02 184.00 54.02 185.00 54.02 186.00 54.02 187.00 54.02 188.00 54.02 147.61 02.95 148.61 02.91 149.61 02.86 150.61 02.81 151.61 02.76 152.61 02.70 153.61 02.64 154.61 02.58 155.61 02.52 156.61 02.45 157.61 02.38 158.61 02.31 159.61 02.23 160.61 02.15 161.61 02.07 162.61 01.98 163.61 01.89
14 Jul 2008 183.00 54.41 184.00 54.41 185.00 54.41 186.00 54.41 187.00 54.41 146.05 03.49 147.05 03.47 148.05 03.43 149.05 03.40 150.05 03.36 151.05 03.32 152.05 03.28 153.05 03.23 154.05 03.18 155.05 03.13 156.05 03.08 157.05 03.02 158.05 02.96 159.05 02.89 160.05 02.83 161.05 02.75 162.05 02.68 163.05 02.60 164.05 02.52 165.05 02.44 166.05 02.35 167.05 02.46 168.05 02.37 169.05 02.27 170.05 02.17 171.05 02.07 172.05 01.96 173.05 01.85
15 Jul 2008 144.50 03.96 145.50 03.95 146.50 03.93 147.50 03.92 148.50 03.89 149.50 03.87 150.50 03.84 151.50 03.81 152.50 03.78 153.50 03.74 154.50 03.70 155.50 03.66 156.50 03.61 157.50 03.56 158.50 03.51 159.50 03.46 160.50 03.40 161.50 03.34 162.50 03.27 163.50 03.21 164.50 03.13 165.50 03.06 166.50 03.18 167.50 03.10 168.50 03.02 169.50 02.93 170.50 02.84 171.50 02.74 172.50 02.65 173.50 02.54 174.50 02.44 175.50 02.33 176.50 02.42 177.50 02.30
16 Jul 2008 142.95 04.10 143.95 04.11 144.95 04.10 145.95 04.10 146.95 04.09 147.95 04.08 148.95 04.07 149.95 04.06 150.95 04.04 151.95 04.02 152.95 03.99 153.95 03.96 154.95 03.93 155.95 03.90 156.95 03.86 157.95 03.82 158.95 03.78 159.95 03.74 160.95 03.69 161.95 03.64 162.95 03.58 163.95 03.52 164.95 03.46 165.95 03.59 166.95 03.53 167.95 03.45 168.95 03.38 169.95 03.30 170.95 03.22 171.95 03.13 172.95 03.04 173.95 02.95 174.95 02.85 175.95 02.95 176.95 02.85 177.95 02.74 178.95 02.62
17 Jul 2008 180.00 02.93 181.00 02.82 182.00 02.90 141.41 04.12 142.41 04.14 143.41 04.16 144.41 04.17 145.41 04.17 146.41 04.18 147.41 04.18 148.41 04.18 149.41 04.18 150.41 04.17 151.41 04.16 152.41 04.15 153.41 04.13 154.41 04.12 155.41 04.09 156.41 04.07 157.41 04.04 158.41 04.01 159.41 03.98 160.41 03.94 161.41 03.90 162.41 03.86 163.41 03.81 164.41 03.76 165.41 03.91 166.41 03.85 167.41 03.79 168.41 03.73 169.41 03.66 170.41 03.59 171.41 03.52 172.41 03.44 173.41 03.36 174.41 03.27 175.41 03.39 176.41 03.29 177.41 03.20 178.41 03.10 179.41 02.99
18 Jul 2008 180.00 03.27 181.00 03.37 139.88 04.04 140.88 04.07 141.88 04.10 142.88 04.12 143.88 04.15 144.88 04.17 145.88 04.18 146.88 04.20 147.88 04.21 148.88 04.21 149.88 04.22 150.88 04.22 151.88 04.22 152.88 04.22 153.88 04.21 154.88 04.20 155.88 04.19 156.88 04.17 157.88 04.15 158.88 04.13 159.88 04.10 160.88 04.08 161.88 04.04 162.88 04.01 163.88 04.17 164.88 04.13 165.88 04.09 166.88 04.04 167.88 03.99 168.88 03.93 169.88 03.87 170.88 03.81 171.88 03.75 172.88 03.68 173.88 03.80 174.88 03.73 175.88 03.64 176.88 03.56 177.88 03.47 178.88 03.38 179.88 03.28
19 Jul 2008 138.36 03.93 139.36 03.97 140.36 04.01 141.36 04.05 142.36 04.09 143.36 04.12 144.36 04.15 145.36 04.18 146.36 04.20 147.36 04.22 148.36 04.24 149.36 04.26 150.36 04.27 151.36 04.28 152.36 04.29 153.36 04.29 154.36 04.29 155.36 04.29 156.36 04.29 157.36 04.28 158.36 04.27 159.36 04.25 160.36 04.24 161.36 04.22 162.36 04.39 163.36 04.37 164.36 04.34 165.36 04.30 166.36 04.27 167.36 04.23 168.36 04.18 169.36 04.14 170.36 04.08 171.36 04.03 172.36 04.17 173.36 04.11 174.36 04.05 175.36 03.98 176.36 03.90 177.36 03.83 178.36 03.74 179.36 03.86
20 Jul 2008 136.85 03.97 137.85 04.02 138.85 04.08 139.85 04.13 140.85 04.18 141.85 04.22 142.85 04.27 143.85 04.31 144.85 04.34 145.85 04.38 146.85 04.41 147.85 04.44 148.85 04.46 149.85 04.49 150.85 04.51 151.85 04.52 152.85 04.54 153.85 04.55 154.85 04.56 155.85 04.56 156.85 04.57 157.85 04.57 158.85 04.56 159.85 04.56 160.85 04.75 161.85 04.73 162.85 04.72 163.85 04.70 164.85 04.68 165.85 04.65 166.85 04.62 167.85 04.59 168.85 04.55 169.85 04.72 170.85 04.67 171.85 04.63 172.85 04.58 173.85 04.52 174.85 04.46 175.85 04.40 176.85 04.53 177.85 04.46
21 Jul 2008 135.36 03.93 136.36 03.93 137.36 04.00 138.36 04.06 139.36 04.12 140.36 04.18 141.36 04.23 142.36 04.28 143.36 04.33 144.36 04.38 145.36 04.42 146.36 04.46 147.36 04.50 148.36 04.54 149.36 04.57 150.36 04.60 151.36 04.63 152.36 04.65 153.36 04.67 154.36 04.69 155.36 04.70 156.36 04.72 157.36 04.73 158.36 04.93 159.36 04.94 160.36 04.94 161.36 04.94 162.36 04.93 163.36 04.92 164.36 04.91 165.36 04.89 166.36 04.88 167.36 04.85 168.36 05.03 169.36 05.00 170.36 04.97 171.36 04.93 172.36 04.89 173.36 04.85 174.36 04.80 175.36 04.95 176.36 04.89
22 Jul 2008 133.88 04.61 134.88 04.66 135.88 04.51 136.88 04.34 137.88 04.37 138.88 04.19 139.88 04.20 140.88 04.26 141.88 04.32 142.88 04.37 143.88 04.43 144.88 04.48 145.88 04.53 146.88 04.58 147.88 04.62 148.88 04.66 149.88 04.70 150.88 04.73 151.88 04.77 152.88 04.80 153.88 04.83 154.88 04.85 155.88 05.07 156.88 05.09 157.88 05.11 158.88 05.12 159.88 05.13 160.88 05.14 161.88 05.14 162.88 05.14 163.88 05.14 164.88 05.13 165.88 05.33 166.88 05.31 167.88 05.30 168.88 05.28 169.88 05.26 170.88 05.23 171.88 05.20 172.88 05.37 173.88 05.33 174.88 05.29
23 Jul 2008 133.00 05.38 134.00 05.25 135.00 05.30 136.00 05.14 137.00 05.18 138.00 05.01 139.00 05.03 140.00 04.84 141.00 04.84 142.00 04.63 143.00 04.61 144.00 04.57 145.00 04.59 146.00 04.65 147.00 04.70 148.00 04.75 149.00 04.80 150.00 04.84 151.00 04.88 152.00 04.92 153.00 05.16 154.00 05.19 155.00 05.23 156.00 05.25 157.00 05.28 158.00 05.30 159.00 05.32 160.00 05.34 161.00 05.35 162.00 05.37 163.00 05.57 164.00 05.58 165.00 05.58 166.00 05.58 167.00 05.58 168.00 05.57 169.00 05.56 170.00 05.74 171.00 05.72 172.00 05.70 173.00 05.67
24 Jul 2008 131.55 06.32 132.55 06.19 133.55 06.26 134.55 06.12 135.55 06.17 136.55 06.01 137.55 06.05 138.55 05.87 139.55 05.88 140.55 05.88 141.55 05.67 142.55 05.65 143.55 05.62 144.55 05.37 145.55 05.31 146.55 05.23 147.55 05.14 148.55 05.04 149.55 05.09 150.55 05.34 151.55 05.39 152.55 05.43 153.55 05.47 154.55 05.51 155.55 05.55 156.55 05.58 157.55 05.61 158.55 05.64 159.55 05.67 160.55 05.89 161.55 05.91 162.55 05.92 163.55 05.94 164.55 05.95 165.55 05.96 166.55 06.16 167.55 06.16 168.55 06.16 169.55 06.15 170.55 06.14 171.55 06.13
25 Jul 2008 130.11 07.06 131.11 07.15 132.11 07.23 133.11 07.10 134.11 07.17 135.11 07.02 136.11 07.07 137.11 06.90 138.11 06.93 139.11 06.94 140.11 06.94 141.11 06.73 142.11 06.71 143.11 06.67 144.11 06.61 145.11 06.54 146.11 06.45 147.11 06.35 148.11 06.22 149.11 06.07 150.11 05.90 151.11 05.71 152.11 05.76 153.11 05.81 154.11 05.85 155.11 05.90 156.11 05.94 157.11 06.18 158.11 06.21 159.11 06.24 160.11 06.27 161.11 06.30 162.11 06.33 163.11 06.35 164.11 06.56 165.11 06.58 166.11 06.59 167.11 06.60 168.11 06.61 169.11 06.81 170.11 06.81
26 Jul 2008 128.70 08.07 129.70 08.18 130.70 08.27 131.70 08.16 132.70 08.23 133.70 08.10 134.70 08.16 135.70 08.21 136.70 08.24 137.70 08.07 138.70 08.08 139.70 08.08 140.70 08.06 141.70 08.03 142.70 07.98 143.70 07.91 144.70 07.83 145.70 07.72 146.70 07.79 147.70 07.64 148.70 07.46 149.70 07.46 150.70 07.22 151.70 07.15 152.70 07.05 153.70 06.90 154.70 06.72 155.70 06.62 156.70 06.67 157.70 06.71 158.70 06.75 159.70 06.98 160.70 07.02 161.70 07.05 162.70 07.08 163.70 07.10 164.70 07.12 165.70 07.34 166.70 07.36 167.70 07.37 168.70 07.38
27 Jul 2008 127.30 09.15 128.30 09.06 129.30 09.17 130.30 09.07 131.30 09.16 132.30 09.24 133.30 09.30 134.30 09.16 135.30 09.21 136.30 09.24 137.30 09.26 138.30 09.27 139.30 09.26 140.30 09.23 141.30 09.19 142.30 09.12 143.30 09.24 144.30 09.13 145.30 09.19 146.30 09.03 147.30 09.04 148.30 09.01 149.30 08.95 150.30 08.84 151.30 08.69 152.30 08.69 153.30 08.42 154.30 08.29 155.30 08.28 156.30 07.98 157.30 07.77 158.30 07.62 159.30 07.40 160.30 07.44 161.30 07.48 162.30 07.71 163.30 07.74 164.30 07.77 165.30 07.80 166.30 08.02 167.30 08.04
28 Jul 2008 125.91 10.11 126.91 10.23 127.91 10.15 128.91 10.26 129.91 10.35 130.91 10.24 131.91 10.32 132.91 10.38 133.91 10.44 134.91 10.48 135.91 10.50 136.91 10.52 137.91 10.51 138.91 10.68 139.91 10.64 140.91 10.57 141.91 10.68 142.91 10.76 143.91 10.62 144.91 10.64 145.91 10.62 146.91 10.76 147.91 10.65 148.91 10.69 149.91 10.66 150.91 10.56 151.91 10.57 152.91 10.48 153.91 10.44 154.91 10.23 155.91 10.16 156.91 10.09 157.91 08.11 158.91 08.16 159.91 08.20 160.91 08.24 161.91 08.28 162.91 08.52 163.91 08.55 164.91 08.58 165.91 08.61
29 Jul 2008 124.55 11.08 125.55 11.21 126.55 11.33 127.55 11.45 128.55 11.55 129.55 11.45 130.55 11.53 131.55 11.60 132.55 11.66 133.55 11.90 134.55 11.93 135.55 11.94 136.55 11.93 137.55 12.10 138.55 12.05 139.55 12.17 140.55 12.27 141.55 12.33 142.55 12.36 143.55 12.34 144.55 12.48 145.55 12.57 146.55 12.59 147.55 12.53 148.55 12.57 149.55 12.70 150.55 12.67 151.55 12.62 152.55 12.63 153.55 12.76 154.55 08.56 155.55 08.62 156.55 08.67 157.55 08.73 158.55 08.98 159.55 09.03 160.55 09.07 161.55 09.11 162.55 09.35 163.55 09.39 164.55 09.43
30 Jul 2008 123.21 12.26 124.21 12.39 125.21 12.52 126.21 12.64 127.21 12.74 128.21 12.84 129.21 12.92 130.21 12.99 131.21 13.05 132.21 13.29 133.21 13.31 134.21 13.51 135.21 13.50 136.21 13.65 137.21 13.78 138.21 13.89 139.21 13.95 140.21 13.98 141.21 14.16 142.21 14.28 143.21 14.34 144.21 14.52 145.21 14.60 146.21 14.75 147.21 14.93 148.21 15.05 149.21 15.12 150.21 15.22 151.21 09.05 152.21 09.12 153.21 09.18 154.21 09.45 155.21 09.51 156.21 09.56 157.21 09.62 158.21 09.87 159.21 09.92 160.21 09.97 161.21 10.02 162.21 10.26 163.21 10.30
31 Jul 2008 121.88 13.35 122.88 13.49 123.88 13.61 124.88 13.73 125.88 13.83 126.88 13.92 127.88 14.00 128.88 14.06 129.88 14.30 130.88 14.33 131.88 14.54 132.88 14.72 133.88 14.88 134.88 15.00 135.88 15.10 136.88 15.35 137.88 15.36 138.88 15.71 139.88 15.80 140.88 16.00 141.88 16.10 142.88 16.26 143.88 16.62 144.88 16.87 145.88 17.10 146.88 17.35 147.88 17.63 148.88 17.90 149.88 18.17 150.88 18.44 151.88 18.90 152.88 09.86 153.88 10.13 154.88 10.19 155.88 10.24 156.88 10.30 157.88 10.55 158.88 10.61 159.88 10.65 160.88 10.90 161.88 10.94
01 Aug 2008 120.76 14.32 121.76 14.44 122.76 14.56 123.76 14.66 124.76 14.75 125.76 15.02 126.76 15.08 127.76 15.31 128.76 15.53 129.76 15.72 130.76 15.89 131.76 16.02 132.76 16.13 133.76 16.38 134.76 16.59 135.76 16.74 136.76 17.02 137.76 17.20 138.76 17.46 139.76 17.74 140.76 18.16 141.76 18.29 142.76 18.71 143.76 19.01 144.76 19.39 145.76 19.98 146.76 20.38 147.76 21.00 148.76 21.45 149.76 22.32 150.76 23.03 151.76 23.39 152.76 23.42 153.76 23.35 154.76 23.42 155.76 23.33 156.76 23.22 157.76 23.24 158.76 23.34 159.76 23.26
02 Aug 2008 119.48 14.72 120.48 15.02 121.48 15.11 122.48 15.38 123.48 15.44 124.48 15.67 125.48 15.89 126.48 16.07 127.48 16.23 128.48 16.56 129.48 16.64 130.48 16.88 131.48 17.26 132.48 17.37 133.48 17.79 134.48 18.09 135.48 18.43 136.48 18.70 137.48 19.10 138.48 19.42 139.48 19.77 140.48 20.22 141.48 20.69 142.48 21.39 143.48 21.92 144.48 22.69 145.48 23.51 146.48 23.59 147.48 23.55 148.48 23.62 149.48 23.45 150.48 23.49 151.48 23.44 152.48 23.46 153.48 23.39 154.48 23.34 155.48 23.48 156.48 23.33 157.48 23.34 158.48 11.69
03 Aug 2008 118.21 15.42 119.21 15.48 120.21 15.73 121.21 15.95 122.21 16.15 123.21 16.33 124.21 16.66 125.21 16.77 126.21 17.02 127.21 17.42 128.21 17.55 129.21 18.00 130.21 18.13 131.21 18.50 132.21 18.83 133.21 19.31 134.21 19.63 135.21 20.07 136.21 20.55 137.21 21.06 138.21 21.79 139.21 22.37 140.21 23.18 141.21 24.05 142.21 24.00 143.21 23.83 144.21 23.98 145.21 23.90 146.21 23.84 147.21 23.89 148.21 23.78 149.21 23.88 150.21 23.76 151.21 23.85 152.21 23.80 153.21 23.72 154.21 11.60 155.21 11.85 156.21 11.89 157.21 12.12
04 Aug 2008 116.97 15.52 117.97 15.72 118.97 15.89 119.97 16.23 120.97 16.32 121.97 16.58 122.97 16.97 123.97 17.10 124.97 17.54 125.97 17.87 126.97 18.03 127.97 18.54 128.97 18.80 129.97 19.19 130.97 19.62 131.97 20.10 132.97 20.61 133.97 21.34 134.97 21.91 135.97 22.72 136.97 23.59 137.97 24.13 138.97 24.15 139.97 24.10 140.97 24.02 141.97 23.95 142.97 24.00 143.97 24.10 144.97 24.02 145.97 23.96 146.97 23.93 147.97 23.96 148.97 23.93 149.97 11.19 150.97 11.44 151.97 11.47 152.97 11.71 153.97 11.74 154.97 11.97 155.97 12.20
05 Aug 2008 115.74 15.48 116.74 15.56 117.74 15.80 118.74 16.18 119.74 16.29 120.74 16.50 121.74 16.80 122.74 17.14 123.74 17.42 124.74 17.83 125.74 18.30 126.74 18.60 127.74 19.04 128.74 19.50 129.74 20.18 130.74 20.70 131.74 21.45 132.74 22.24 133.74 23.30 134.74 24.23 135.74 24.27 136.74 24.25 137.74 24.24 138.74 24.13 139.74 24.28 140.74 24.15 141.74 24.10 142.74 24.21 143.74 24.21 144.74 24.14 145.74 10.65 146.74 10.89 147.74 10.93 148.74 11.16 149.74 11.19 150.74 11.41 151.74 11.43 152.74 11.65 153.74 11.86 154.74 11.87
06 Aug 2008 114.77 14.83 115.77 15.10 116.77 15.28 117.77 15.53 118.77 15.80 119.77 16.21 120.77 16.33 121.77 16.69 122.77 17.04 123.77 17.40 124.77 17.98 125.77 18.37 126.77 18.98 127.77 19.40 128.77 20.26 129.77 21.14 130.77 22.07 131.77 23.26 132.77 24.33 133.77 24.34 134.77 24.36 135.77 24.34 136.77 24.21 137.77 24.18 138.77 24.20 139.77 24.33 140.77 09.97 141.77 10.00 142.77 10.24 143.77 10.26 144.77 10.49 145.77 10.51 146.77 10.73 147.77 10.74 148.77 10.95 149.77 10.95 150.77 11.15 151.77 11.34 152.77 11.32 153.77 11.50
07 Aug 2008 113.59 14.04 114.59 14.17 115.59 14.49 116.59 14.67 117.59 14.76 118.59 07.22 119.59 07.29 120.59 07.37 121.59 07.64 122.59 07.71 123.59 07.77 124.59 07.84 125.59 08.10 126.59 08.16 127.59 08.22 128.59 08.27 129.59 08.53 130.59 08.57 131.59 08.62 132.59 08.87 133.59 08.91 134.59 09.14 135.59 09.18 136.59 09.21 137.59 09.44 138.59 09.46 139.59 09.68 140.59 09.70 141.59 09.91 142.59 09.92 143.59 10.12 144.59 10.12 145.59 10.32 146.59 10.31 147.59 10.49 148.59 10.66 149.59 10.83 150.59 10.80 151.59 10.95 152.59 11.10
08 Aug 2008 112.42 12.55 113.42 12.55 114.42 12.79 115.42 06.77 116.42 06.84 117.42 06.91 118.42 06.97 119.42 07.23 120.42 07.29 121.42 07.35 122.42 07.40 123.42 07.65 124.42 07.70 125.42 07.75 126.42 07.99 127.42 08.03 128.42 08.07 129.42 08.30 130.42 08.33 131.42 08.36 132.42 08.58 133.42 08.60 134.42 08.62 135.42 08.83 136.42 08.84 137.42 09.04 138.42 09.04 139.42 09.24 140.42 09.23 141.42 09.41 142.42 09.39 143.42 09.56 144.42 09.73 145.42 09.69 146.42 09.84 147.42 09.99 148.42 10.13 149.42 10.06 150.42 10.18 151.42 10.29
09 Aug 2008 111.27 09.99 112.27 10.03 113.27 06.13 114.27 06.19 115.27 06.25 116.27 06.30 117.27 06.55 118.27 06.60 119.27 06.64 120.27 06.68 121.27 06.92 122.27 06.96 123.27 06.99 124.27 07.02 125.27 07.25 126.27 07.27 127.27 07.29 128.27 07.51 129.27 07.52 130.27 07.53 131.27 07.74 132.27 07.74 133.27 07.94 134.27 07.93 135.27 08.12 136.27 08.10 137.27 08.27 138.27 08.25 139.27 08.41 140.27 08.37 141.27 08.52 142.27 08.67 143.27 08.61 144.27 08.74 145.27 08.86 146.27 08.97 147.27 08.88 148.27 08.97 149.27 09.05 150.27 09.12
10 Aug 2008 110.14 05.59 111.14 05.64 112.14 05.88 113.14 05.93 114.14 05.97 115.14 06.01 116.14 06.05 117.14 06.28 118.14 06.31 119.14 06.34 120.14 06.37 121.14 06.59 122.14 06.61 123.14 06.62 124.14 06.83 125.14 06.84 126.14 06.84 127.14 07.04 128.14 07.04 129.14 07.03 130.14 07.22 131.14 07.20 132.14 07.37 133.14 07.35 134.14 07.51 135.14 07.47 136.14 07.63 137.14 07.57 138.14 07.72 139.14 07.65 140.14 07.78 141.14 07.90 142.14 07.81 143.14 07.91
11 Aug 2008 109.04 05.11 110.04 05.15 111.04 05.19 112.04 05.42 113.04 05.45 114.04 05.48 115.04 05.50 116.04 05.72 117.04 05.74 118.04 05.75 119.04 05.76 120.04 05.97 121.04 05.97 122.04 05.97 123.04 05.97 124.04 06.16 125.04 06.15 126.04 06.13 127.04 06.31 128.04 06.28 129.04 06.45 130.04 06.42 131.04 06.37 132.04 06.53 133.04 06.47 134.04 06.61 135.04 06.55 136.04 06.68 148.04 16.76
12 Aug 2008 107.31 04.79 108.31 04.82 109.31 04.85 110.31 04.87 111.31 04.89 112.31 05.11 113.31 05.12 114.31 05.13 115.31 05.14 116.31 05.35 117.31 05.35 118.31 05.34 119.31 05.33 120.31 05.52 121.31 05.51 122.31 05.49 123.31 05.46 124.31 05.64 125.31 05.60 126.31 05.56 127.31 05.72 128.31 05.67 129.31 05.82 130.31 05.76 131.31 05.69 132.31 05.82 133.31 05.74 134.31 05.86 135.31 53.89 136.31 53.89 137.31 53.89 138.31 53.89 139.31 53.89 140.31 53.89 141.31 53.89 142.31 53.89 143.31 53.89 144.31 53.89 145.31 53.89 146.31 53.89 147.31 53.89
13 Aug 2008 106.24 04.29 107.24 04.31 108.24 04.53 109.24 04.54 110.24 04.55 111.24 04.56 112.24 04.56 113.24 04.76 114.24 04.76 115.24 04.75 116.24 04.74 117.24 04.93 118.24 04.91 119.24 04.89 120.24 04.86 121.24 05.03 122.24 04.99 123.24 04.95 124.24 05.11 125.24 05.06 126.24 05.00 127.24 05.14 128.24 05.07 129.24 05.00 130.24 05.12 131.24 05.04 132.24 05.14 133.24 05.05 134.24 53.79 135.24 53.79 136.24 53.79 137.24 53.79 138.24 53.79 139.24 53.79 140.24 53.79 141.24 53.79 142.24 53.79 143.24 53.79 144.24 53.79 145.24 53.79 146.24 53.79
14 Aug 2008 105.19 04.21 106.19 04.22 107.19 04.23 108.19 04.23 109.19 04.43 110.19 04.43 111.19 04.42 112.19 04.42 113.19 04.40 114.19 04.59 115.19 04.57 116.19 04.54 117.19 04.52 118.19 04.48 119.19 04.65 120.19 04.61 121.19 04.56 122.19 04.51 123.19 04.66 124.19 04.60 125.19 04.53 126.19 04.66 127.19 04.59 128.19 04.50 129.19 04.62 130.19 04.52 131.19 04.62 132.19 04.52 133.19 53.90 134.19 53.90 135.19 53.90 136.19 53.90 137.19 53.90 138.19 53.90 139.19 53.90 140.19 53.90 141.19 53.90 142.19 53.90 143.19 53.90 144.19 53.90 145.19 53.90
15 Aug 2008 104.15 04.14 105.15 04.15 106.15 04.15 107.15 04.15 108.15 04.14 109.15 04.13 110.15 04.12 111.15 04.30 112.15 04.28 113.15 04.26 114.15 04.23 115.15 04.20 116.15 04.37 117.15 04.33 118.15 04.29 119.15 04.24 120.15 04.19 121.15 04.33 122.15 04.27 123.15 04.20 124.15 04.13 125.15 04.26 126.15 04.17 127.15 04.09 128.15 04.19 129.15 04.10 130.15 03.99 131.15 04.08 132.15 03.96 133.15 54.02 134.15 54.02 135.15 54.02 136.15 54.02 137.15 54.02 138.15 54.02 139.15 54.02 140.15 54.02 141.15 54.02 142.15 54.02 143.15 54.02 144.15 54.02
16 Aug 2008 103.13 03.92 104.13 03.92 105.13 03.91 106.13 03.90 107.13 04.09 108.13 04.08 109.13 04.06 110.13 04.04 111.13 04.01 112.13 03.99 113.13 04.15 114.13 04.12 115.13 04.08 116.13 04.03 117.13 03.99 118.13 03.93 119.13 04.08 120.13 04.02 121.13 03.95 122.13 03.88 123.13 04.01 124.13 03.93 125.13 03.84 126.13 03.75 127.13 03.86 128.13 03.76 129.13 03.65 130.13 03.74 131.13 03.62 132.13 03.49 133.13 54.15 134.13 54.15 135.13 54.15 136.13 54.15 137.13 54.15 138.13 54.15 139.13 54.15 140.13 54.15 141.13 54.15 142.13 54.15 143.13 54.15
17 Aug 2008 101.43 04.13 102.43 04.13 103.43 04.12 104.43 04.11 105.43 04.10 106.43 04.08 107.43 04.06 108.43 04.04 109.43 04.21 110.43 04.19 111.43 04.15 112.43 04.12 113.43 04.08 114.43 04.03 115.43 03.98 116.43 04.13 117.43 04.08 118.43 04.02 119.43 03.95 120.43 03.88 121.43 04.01 122.43 03.93 123.43 03.85 124.43 03.76 125.43 03.67 126.43 03.77 127.43 03.67 128.43 03.56 129.43 03.45 130.43 03.53 131.43 03.41 132.43 03.28 133.43 54.50 134.43 54.50 135.43 54.50 136.43 54.50 137.43 54.50 138.43 54.50 139.43 54.50 140.43 54.50 141.43 54.50 142.43 54.50
18 Aug 2008 100.44 04.18 101.44 04.18 102.44 04.17 103.44 04.36 104.44 04.34 105.44 04.32 106.44 04.30 107.44 04.28 108.44 04.25 109.44 04.22 110.44 04.18 111.44 04.14 112.44 04.30 113.44 04.26 114.44 04.21 115.44 04.15 116.44 04.10 117.44 04.04 118.44 03.97 119.44 04.10 120.44 04.03 121.44 03.95 122.44 03.87 123.44 03.78 124.44 03.89 125.44 03.80 126.44 03.70 127.44 03.59 128.44 03.48 129.44 03.57 130.44 03.45 131.44 03.32 132.44 03.19 133.44 03.25 134.44 54.85 135.44 54.85 136.44 54.85 137.44 54.85 138.44 54.85 139.44 54.85 140.44 54.85 141.44 54.85
19 Aug 2008 099.48 04.28 100.48 04.27 101.48 04.26 102.48 04.25 103.48 04.23 104.48 04.21 105.48 04.19 106.48 04.36 107.48 04.33 108.48 04.30 109.48 04.27 110.48 04.23 111.48 04.18 112.48 04.14 113.48 04.09 114.48 04.04 115.48 03.98 116.48 04.12 117.48 04.06 118.48 03.99 119.48 03.92 120.48 03.84 121.48 03.76 122.48 03.68 123.48 03.79 124.48 03.70 125.48 03.60 126.48 03.50 127.48 03.39 128.48 03.48 129.48 03.36 130.48 03.24 131.48 03.12 132.48 02.99 133.48 03.05 134.48 55.02 135.48 55.02 136.48 55.02 137.48 55.02 138.48 55.02 139.48 55.02 140.48 55.02
20 Aug 2008 098.52 04.21 099.52 04.20 100.52 04.19 101.52 04.18 102.52 04.16 103.52 04.14 104.52 04.12 105.52 04.09 106.52 04.07 107.52 04.03 108.52 04.00 109.52 03.96 110.52 04.12 111.52 04.07 112.52 04.03 113.52 03.97 114.52 03.92 115.52 03.86 116.52 03.80 117.52 03.73 118.52 03.66 119.52 03.79 120.52 03.71 121.52 03.63 122.52 03.55 123.52 03.46 124.52 03.36 125.52 03.27 126.52 03.37 127.52 03.26 128.52 03.15 129.52 03.04 130.52 02.92 131.52 02.79 132.52 02.86 133.52 02.73 134.52 02.59 135.52 02.45 136.52 55.01 137.52 55.01 138.52 55.01 139.52 55.01
21 Aug 2008 097.58 04.18 098.58 04.17 099.58 04.16 100.58 04.15 101.58 04.13 102.58 04.11 103.58 04.09 104.58 04.07 105.58 04.04 106.58 04.01 107.58 03.98 108.58 03.94 109.58 03.90 110.58 03.86 111.58 03.81 112.58 03.76 113.58 03.71 114.58 03.85 115.58 03.79 116.58 03.73 117.58 03.66 118.58 03.59 119.58 03.52 120.58 03.44 121.58 03.36 122.58 03.28 123.58 03.39 124.58 03.30 125.58 03.20 126.58 03.10 127.58 03.00 128.58 02.89 129.58 02.78 130.58 02.86 131.58 02.74 132.58 02.61 133.58 02.48 137.58 54.99 138.58 54.99
22 Aug 2008 096.01 04.11 097.01 04.10 098.01 04.10 099.01 04.09 100.01 04.08 101.01 04.06 102.01 04.05 103.01 04.02 104.01 04.00 105.01 03.98 106.01 03.95 107.01 03.91 108.01 03.88 109.01 03.84 110.01 03.80 111.01 03.75 112.01 03.71 113.01 03.66 114.01 03.60 115.01 03.54 116.01 03.48 117.01 03.42 118.01 03.55 119.01 03.48 120.01 03.41 121.01 03.33 122.01 03.25 123.01 03.17 124.01 03.08 125.01 02.99 126.01 02.89 127.01 02.79 128.01 02.89 129.01 02.78 130.01 02.67 139.01 54.93
23 Aug 2008 095.10 04.19 096.10 04.19 097.10 04.19 098.10 04.18 099.10 04.17 100.10 04.16 101.10 04.15 102.10 04.13 103.10 04.11 104.10 04.09 105.10 04.06 106.10 04.03 107.10 04.00 108.10 03.96 109.10 03.93 110.10 03.88 111.10 03.84 112.10 03.79 113.10 03.74 114.10 03.69 115.10 03.63 116.10 03.58 117.10 03.51 118.10 03.45 119.10 03.38 120.10 03.31 121.10 03.23 122.10 03.35 123.10 03.27 124.10 03.18 125.10 03.10 126.10 03.00 127.10 02.91 128.10 02.81 129.10 02.70 130.10 02.60 131.10 02.49 133.10 02.45
24 Aug 2008 094.81 04.22 095.81 04.22 096.81 04.22 097.81 04.22 098.81 04.21 099.81 04.20 100.81 04.19 101.81 04.18 102.81 04.16 103.81 04.14 104.81 04.11 105.81 04.09 106.81 04.06 107.81 04.03 108.81 03.99 109.81 03.95 110.81 03.91 111.81 03.87 112.81 03.82 113.81 03.77 114.81 03.72 115.81 03.66 116.81 03.60 117.81 03.54 118.81 03.47 119.81 03.41 120.81 03.33 121.81 03.26 122.81 03.18 123.81 03.10 124.81 03.02 125.81 02.93 126.81 03.04 127.81 02.94 128.81 02.85 129.81 02.74 130.81 02.64 131.81 02.53
25 Aug 2008 094.49 04.26 095.49 04.27 096.49 04.27 097.49 04.27 098.49 04.27 099.49 04.26 100.49 04.25 101.49 04.24 102.49 04.23 103.49 04.21 104.49 04.19 105.49 04.17 106.49 04.14 107.49 04.11 108.49 04.08 109.49 04.05 110.49 04.01 111.49 03.97 112.49 03.92 113.49 03.88 114.49 03.83 115.49 03.78 116.49 03.72 117.49 03.66 118.49 03.60 119.49 03.54 120.49 03.47 121.49 03.40 122.49 03.33 123.49 03.25 124.49 03.17 125.49 03.09 126.49 03.01 127.49 02.92 128.49 02.83 129.49 02.73 130.49 02.63 131.49 02.73 132.49 02.63 133.49 02.52
26 Aug 2008 093.62 04.30 094.62 04.31 095.62 04.32 096.62 04.32 097.62 04.33 098.62 04.33 099.62 04.32 100.62 04.32 101.62 04.31 102.62 04.30 103.62 04.28 104.62 04.27 105.62 04.25 106.62 04.22 107.62 04.20 108.62 04.17 109.62 04.14 110.62 04.10 111.62 04.07 112.62 04.03 113.62 03.98 114.62 03.94 115.62 03.89 116.62 03.84 117.62 03.78 118.62 03.73 119.62 03.67 120.62 03.60 121.62 03.54 122.62 03.47 123.62 03.40 124.62 03.32 125.62 03.25 126.62 03.17 127.62 03.08 128.62 03.00 129.62 02.91 130.62 02.81 131.62 02.72 132.62 02.62 133.62 02.51 135.62 02.50
27 Aug 2008 093.28 04.68 094.28 04.70 095.28 04.71 096.28 04.53 097.28 04.54 098.28 04.54 099.28 04.55 100.28 04.55 101.28 04.54 102.28 04.54 103.28 04.53 104.28 04.52 105.28 04.50 106.28 04.49 107.28 04.47 108.28 04.44 109.28 04.42 110.28 04.39 111.28 04.36 112.28 04.32 113.28 04.29 114.28 04.25 115.28 04.20 116.28 04.16 117.28 04.11 118.28 04.06 119.28 04.00 120.28 03.95 121.28 03.89 122.28 03.83 123.28 03.76 124.28 03.69 125.28 03.62 126.28 03.55 127.28 03.47 128.28 03.39 129.28 03.31 130.28 03.22 131.28 03.13 132.28 03.04 133.28 02.95 134.28 02.85 135.28 02.75
28 Aug 2008 092.90 04.68 093.90 04.71 094.90 04.73 095.90 04.75 096.90 04.77 097.90 04.78 098.90 04.79 099.90 04.80 100.90 04.60 101.90 04.61 102.90 04.60 103.90 04.60 104.90 04.59 105.90 04.58 106.90 04.57 107.90 04.55 108.90 04.53 109.90 04.51 110.90 04.49 111.90 04.46 112.90 04.43 113.90 04.39 114.90 04.36 115.90 04.32 116.90 04.28 117.90 04.23 118.90 04.19 119.90 04.14 120.90 04.08 121.90 04.03 122.90 03.97 123.90 03.91 124.90 03.85 125.90 03.78 126.90 03.71 127.90 03.64 128.90 03.56 129.90 03.48 130.90 03.40 131.90 03.32 132.90 03.23 133.90 03.14 134.90 03.05
29 Aug 2008 092.07 04.81 093.07 04.85 094.07 04.89 095.07 04.72 096.07 04.75 097.07 04.77 098.07 04.79 099.07 04.81 100.07 04.82 101.07 04.84 102.07 04.84 103.07 04.85 104.07 04.65 105.07 04.65 106.07 04.65 107.07 04.64 108.07 04.63 109.07 04.62 110.07 04.60 111.07 04.58 112.07 04.56 113.07 04.54 114.07 04.51 115.07 04.48 116.07 04.45 117.07 04.41 118.07 04.37 119.07 04.33 120.07 04.29 121.07 04.24 122.07 04.19 123.07 04.14 124.07 04.09 125.07 04.03 126.07 03.97 127.07 03.91 128.07 03.84 129.07 03.77 130.07 03.70 131.07 03.63 132.07 03.55 133.07 03.47 134.07 03.39
30 Aug 2008 091.69 04.70 092.69 04.75 093.69 04.79 094.69 04.84 095.69 04.88 096.69 04.91 097.69 04.94 098.69 04.77 099.69 04.80 100.69 04.82 101.69 04.84 102.69 04.85 103.69 04.87 104.69 04.87 105.69 04.88 106.69 04.88 107.69 04.68 108.69 04.68 109.69 04.67 110.69 04.66 111.69 04.65 112.69 04.63 113.69 04.62 114.69 04.59 115.69 04.57 116.69 04.54 117.69 04.51 118.69 04.48 119.69 04.45 120.69 04.41 121.69 04.37 122.69 04.33 123.69 04.28 124.69 04.23 125.69 04.18 126.69 04.12 127.69 04.07 128.69 04.01 129.69 03.94 130.69 03.88 131.69 03.81 132.69 03.74
31 Aug 2008 091.28 04.70 092.28 04.76 093.28 04.82 094.28 04.88 095.28 04.73 096.28 04.78 097.28 04.83 098.28 04.87 099.28 04.91 100.28 04.94 101.28 04.77 102.28 04.80 103.28 04.82 104.28 04.84 105.28 04.86 106.28 04.87 107.28 04.88 108.28 04.89 109.28 04.89 110.28 04.89 111.28 04.69 112.28 04.69 113.28 04.68 114.28 04.67 115.28 04.65 116.28 04.64 117.28 04.62 118.28 04.59 119.28 04.57 120.28 04.54 121.28 04.51 122.28 04.47 123.28 04.44 124.28 04.40 125.28 04.36 126.28 04.31 127.28 04.26 128.28 04.21 129.28 04.16 130.28 04.10 131.28 04.05 132.28 03.98 133.28 03.92
01 Sep 2008 090.49 04.58 091.49 04.66 092.49 04.54 093.49 04.61 094.49 04.68 095.49 04.75 096.49 04.81 097.49 04.87 098.49 04.72 099.49 04.77 100.49 04.81 101.49 04.86 102.49 04.89 103.49 04.93 104.49 04.76 105.49 04.79 106.49 04.81 107.49 04.83 108.49 04.85 109.49 04.86 110.49 04.87 111.49 04.88 112.49 04.88 113.49 04.88 114.49 04.68 115.49 04.68 116.49 04.67 117.49 04.66 118.49 04.64 119.49 04.63 120.49 04.61 121.49 04.59 122.49 04.56 123.49 04.53 124.49 04.50 125.49 04.47 126.49 04.43 127.49 04.39 128.49 04.35 129.49 04.31 130.49 04.26 131.49 04.21 132.49 04.16
02 Sep 2008 089.96 04.37 090.96 04.27 091.96 04.37 092.96 04.46 093.96 04.55 094.96 04.63 095.96 04.51 096.96 04.58 097.96 04.65 098.96 04.72 099.96 04.78 100.96 04.64 101.96 04.69 102.96 04.74 103.96 04.78 104.96 04.82 105.96 04.86 106.96 04.90 107.96 04.73 108.96 04.75 109.96 04.78 110.96 04.80 111.96 04.82 112.96 04.83 113.96 04.84 114.96 04.85 115.96 04.85 116.96 04.65 117.96 04.65 118.96 04.65 119.96 04.64 120.96 04.63 121.96 04.62 122.96 04.60 123.96 04.58 124.96 04.56 125.96 04.53 126.96 04.51 127.96 04.47 128.96 04.44 129.96 04.41 130.96 04.37 131.96 04.32
03 Sep 2008 089.63 03.88 090.63 04.00 091.63 04.12 092.63 04.23 093.63 04.13 094.63 04.24 095.63 04.33 096.63 04.42 097.63 04.31 098.63 04.39 099.63 04.47 100.63 04.54 101.63 04.61 102.63 04.67 103.63 04.54 104.63 04.59 105.63 04.64 106.63 04.69 107.63 04.74 108.63 04.78 109.63 04.62 110.63 04.65 111.63 04.68 112.63 04.71 113.63 04.73 114.63 04.75 115.63 04.77 116.63 04.78 117.63 04.79 118.63 04.80 119.63 04.61 120.63 04.61 121.63 04.61 122.63 04.60 123.63 04.59 124.63 04.58 125.63 04.57 126.63 04.55 127.63 04.54 128.63 04.51 129.63 04.49 130.63 04.46
04 Sep 2008 088.86 03.71 089.86 03.64 090.86 03.56 091.86 03.65 092.86 03.78 093.86 03.90 094.86 03.82 095.86 03.93 096.86 04.04 097.86 04.14 098.86 04.24 099.86 04.13 100.86 04.22 101.86 04.30 102.86 04.38 103.86 04.45 104.86 04.32 105.86 04.39 106.86 04.45 107.86 04.51 108.86 04.56 109.86 04.61 110.86 04.66 111.86 04.50 112.86 04.54 113.86 04.57 114.86 04.61 115.86 04.64 116.86 04.66 117.86 04.68 118.86 04.70 119.86 04.72 120.86 04.53 121.86 04.54 122.86 04.55 123.86 04.55 124.86 04.55 125.86 04.55 126.86 04.54 127.86 04.53 128.86 04.52 129.86 04.51
05 Sep 2008 088.41 03.76 089.41 03.70 090.41 03.64 091.41 03.58 092.41 03.51 093.41 03.44 094.41 03.37 095.41 03.44 096.41 03.36 097.41 03.48 098.41 03.60 099.41 03.71 100.41 03.81 101.41 03.71 102.41 03.81 103.41 03.90 104.41 03.99 105.41 04.07 106.41 03.95 107.41 04.02 108.41 04.09 109.41 04.15 110.41 04.22 111.41 04.27 112.41 04.33 113.41 04.18 114.41 04.23 115.41 04.27 116.41 04.31 117.41 04.35 118.41 04.38 119.41 04.41 120.41 04.43 121.41 04.46 122.41 04.28 123.41 04.29 124.41 04.31 125.41 04.32 126.41 04.32 127.41 04.33 128.41 04.33 129.41 04.33 130.41 04.32
06 Sep 2008 087.94 03.93 088.94 03.88 089.94 03.84 090.94 03.78 091.94 03.73 092.94 03.67 093.94 03.61 094.94 03.54 095.94 03.48 096.94 03.41 097.94 03.33 098.94 03.26 099.94 03.31 100.94 03.43 101.94 03.34 102.94 03.45 103.94 03.55 104.94 03.65 105.94 03.75 106.94 03.83 107.94 03.72 108.94 03.80 109.94 03.88 110.94 03.95 111.94 04.02 112.94 04.09 113.94 03.95 114.94 04.01 115.94 04.06 116.94 04.11 117.94 04.16 118.94 04.20 119.94 04.24 120.94 04.28 121.94 04.31 122.94 04.34 123.94 04.17 124.94 04.19 125.94 04.22 126.94 04.23 127.94 04.25 128.94 04.26 129.94 04.27
07 Sep 2008 087.21 04.06 088.21 04.03 089.21 03.99 090.21 03.95 091.21 03.91 092.21 03.86 093.21 03.81 094.21 03.76 095.21 03.71 096.21 03.65 097.21 03.59 098.21 03.53 099.21 03.46 100.21 03.39 101.21 03.32 102.21 03.24 103.21 03.16 104.21 03.16 105.21 03.27 106.21 03.38 107.21 03.48 108.21 03.38 109.21 03.47 110.21 03.56 111.21 03.64 112.21 03.73 113.21 03.80 114.21 03.88 115.21 03.75 116.21 03.81 117.21 03.87 118.21 03.93 119.21 03.99 120.21 04.04 121.21 04.09 122.21 04.13 123.21 04.17 124.21 04.01 125.21 04.05 126.21 04.08 127.21 04.11 128.21 04.13 129.21 04.16
08 Sep 2008 086.73 04.14 087.73 04.11 088.73 04.09 089.73 04.06 090.73 04.03 091.73 04.00 092.73 03.96 093.73 03.92 094.73 03.88 095.73 03.84 096.73 03.79 097.73 03.74 098.73 03.68 099.73 03.63 100.73 03.57 101.73 03.50 102.73 03.44 103.73 03.37 104.73 03.29 105.73 03.22 106.73 03.34 107.73 03.25 108.73 03.17 109.73 03.15 110.73 03.25 111.73 03.35 112.73 03.44 113.73 03.53 114.73 03.41 115.73 03.49 116.73 03.56 117.73 03.64 118.73 03.71 119.73 03.77 120.73 03.83 121.73 03.89 122.73 03.95 123.73 04.00 124.73 03.85 125.73 03.89 126.73 03.93 127.73 03.97
09 Sep 2008 086.24 04.11 087.24 04.10 088.24 04.09 089.24 04.07 090.24 04.05 091.24 04.03 092.24 04.01 093.24 03.98 094.24 03.95 095.24 03.92 096.24 03.88 097.24 03.84 098.24 03.80 099.24 03.76 100.24 03.71 101.24 03.66 102.24 03.60 103.24 03.55 104.24 03.48 105.24 03.42 106.24 03.55 107.24 03.48 108.24 03.41 109.24 03.33 110.24 03.25 111.24 03.16 112.24 03.07 113.24 03.09 114.24 02.98 115.24 03.08 116.24 03.16 117.24 03.25 118.24 03.33 119.24 03.41 120.24 03.48 121.24 03.56 122.24 03.62 123.24 03.69 124.24 03.55 125.24 03.61 126.24 03.66 127.24 03.71 128.24 03.76
10 Sep 2008 085.73 04.19 086.73 04.19 087.73 04.19 088.73 04.19 089.73 04.18 090.73 04.17 091.73 04.16 092.73 04.15 093.73 04.13 094.73 04.11 095.73 04.08 096.73 04.06 097.73 04.03 098.73 03.99 099.73 03.96 100.73 03.92 101.73 03.87 102.73 03.83 103.73 03.78 104.73 03.73 105.73 03.87 106.73 03.81 107.73 03.75 108.73 03.68 109.73 03.61 110.73 03.54 111.73 03.46 112.73 03.38 113.73 03.30 114.73 03.21 115.73 03.32 116.73 03.23 117.73 03.13 118.73 03.17 119.73 03.26 120.73 03.34 121.73 03.42 122.73 03.49 123.73 03.37 124.73 03.44 125.73 03.50 126.73 03.57 127.73 03.63
11 Sep 2008 085.02 04.18 086.02 04.19 087.02 04.21 088.02 04.22 089.02 04.22 090.02 04.22 091.02 04.22 092.02 04.22 093.02 04.22 094.02 04.21 095.02 04.19 096.02 04.18 097.02 04.16 098.02 04.14 099.02 04.12 100.02 04.09 101.02 04.06 102.02 04.03 103.02 03.99 104.02 04.15 105.02 04.11 106.02 04.06 107.02 04.01 108.02 03.96 109.02 03.90 110.02 03.84 111.02 03.77 112.02 03.71 113.02 03.64 114.02 03.76 115.02 03.68 116.02 03.60 117.02 03.51 118.02 03.42 119.02 03.33 120.02 03.23 121.02 03.32 122.02 03.22 123.02 03.10 124.02 03.18 125.02 03.26 126.02 03.33 127.02 03.41
12 Sep 2008 084.52 04.17 085.52 04.19 086.52 04.21 087.52 04.23 088.52 04.25 089.52 04.26 090.52 04.27 091.52 04.28 092.52 04.29 093.52 04.29 094.52 04.29 095.52 04.29 096.52 04.28 097.52 04.27 098.52 04.26 099.52 04.24 100.52 04.22 101.52 04.20 102.52 04.17 103.52 04.35 104.52 04.31 105.52 04.28 106.52 04.24 107.52 04.20 108.52 04.15 109.52 04.10 110.52 04.05 111.52 04.00 112.52 04.14 113.52 04.07 114.52 04.00 115.52 03.93 116.52 03.86 117.52 03.78 118.52 03.69 119.52 03.81 120.52 03.72 121.52 03.62 122.52 03.52 123.52 03.41 124.52 03.50 125.52 03.39 126.52 03.27
13 Sep 2008 084.00 04.15 085.00 04.19 086.00 04.22 087.00 04.25 088.00 04.28 089.00 04.30 090.00 04.32 091.00 04.34 092.00 04.36 093.00 04.37 094.00 04.38 095.00 04.39 096.00 04.39 097.00 04.39 098.00 04.39 099.00 04.38 100.00 04.38 101.00 04.57 102.00 04.55 103.00 04.53 104.00 04.51 105.00 04.49 106.00 04.46 107.00 04.43 108.00 04.40 109.00 04.36 110.00 04.32 111.00 04.47 112.00 04.42 113.00 04.37 114.00 04.32 115.00 04.26 116.00 04.19 117.00 04.32 118.00 04.25 119.00 04.17 120.00 04.09 121.00 04.01 122.00 03.92 123.00 04.02 124.00 03.92
14 Sep 2008 083.47 04.34 084.47 04.38 085.47 04.42 086.47 04.46 087.47 04.50 088.47 04.53 089.47 04.56 090.47 04.59 091.47 04.62 092.47 04.64 093.47 04.66 094.47 04.68 095.47 04.69 096.47 04.70 097.47 04.71 098.47 04.72 099.47 04.92 100.47 04.92 101.47 04.91 102.47 04.91 103.47 04.90 104.47 04.88 105.47 04.86 106.47 04.84 107.47 04.82 108.47 04.99 109.47 04.96 110.47 04.93 111.47 04.89 112.47 04.85 113.47 04.81 114.47 04.76 115.47 04.90 116.47 04.85 117.47 04.78 118.47 04.72 119.47 04.65 120.47 04.78 121.47 04.70 122.47 04.61 123.47 04.52
15 Sep 2008 082.80 04.37 083.80 04.42 084.80 04.47 085.80 04.52 086.80 04.57 087.80 04.61 088.80 04.65 089.80 04.69 090.80 04.72 091.80 04.75 092.80 04.78 093.80 04.81 094.80 04.83 095.80 04.85 096.80 05.07 097.80 05.09 098.80 05.10 099.80 05.11 100.80 05.12 101.80 05.12 102.80 05.12 103.80 05.12 104.80 05.11 105.80 05.30 106.80 05.29 107.80 05.27 108.80 05.25 109.80 05.23 110.80 05.20 111.80 05.17 112.80 05.34 113.80 05.30 114.80 05.26 115.80 05.21 116.80 05.16 117.80 05.31 118.80 05.25 119.80 05.18 120.80 05.12 121.80 05.04 122.80 05.17
16 Sep 2008 082.28 04.42 083.28 04.48 084.28 04.54 085.28 04.59 086.28 04.65 087.28 04.70 088.28 04.75 089.28 04.79 090.28 04.84 091.28 04.88 092.28 04.92 093.28 04.95 094.28 05.18 095.28 05.21 096.28 05.24 097.28 05.26 098.28 05.28 099.28 05.30 100.28 05.32 101.28 05.33 102.28 05.34 103.28 05.55 104.28 05.55 105.28 05.55 106.28 05.55 107.28 05.54 108.28 05.53 109.28 05.52 110.28 05.70 111.28 05.68 112.28 05.65 113.28 05.63 114.28 05.59 115.28 05.76 116.28 05.72 117.28 05.67 118.28 05.63 119.28 05.57 120.28 05.71 121.28 05.65 122.28 05.58
17 Sep 2008 081.72 04.59 082.72 04.66 083.72 04.72 084.72 04.79 085.72 04.85 086.72 04.91 087.72 04.96 088.72 05.02 089.72 05.07 090.72 05.32 091.72 05.36 092.72 05.40 093.72 05.44 094.72 05.48 095.72 05.52 096.72 05.55 097.72 05.58 098.72 05.61 099.72 05.63 100.72 05.85 101.72 05.87 102.72 05.88 103.72 05.90 104.72 05.91 105.72 05.91 106.72 05.91 107.72 06.11 108.72 06.11 109.72 06.10 110.72 06.09 111.72 06.08 112.72 06.26 113.72 06.23 114.72 06.21 115.72 06.18 116.72 06.34 117.72 06.30 118.72 06.26 119.72 06.21 120.72 06.36
18 Sep 2008 081.18 04.84 082.18 04.91 083.18 04.99 084.18 05.06 085.18 05.12 086.18 05.19 087.18 05.45 088.18 05.51 089.18 05.57 090.18 05.62 091.18 05.68 092.18 05.73 093.18 05.78 094.18 05.82 095.18 05.86 096.18 05.90 097.18 06.14 098.18 06.18 099.18 06.21 100.18 06.24 101.18 06.26 102.18 06.29 103.18 06.31 104.18 06.52 105.18 06.54 106.18 06.55 107.18 06.55 108.18 06.56 109.18 06.76 110.18 06.76 111.18 06.75 112.18 06.74 113.18 06.73 114.18 06.91 115.18 06.89 116.18 06.86 117.18 06.83 118.18 07.00 119.18 06.96 120.18 06.91
19 Sep 2008 080.53 05.20 081.53 05.28 082.53 05.36 083.53 05.63 084.53 05.71 085.53 05.78 086.53 05.85 087.53 05.91 088.53 05.98 089.53 06.04 090.53 06.10 091.53 06.16 092.53 06.21 093.53 06.46 094.53 06.51 095.53 06.56 096.53 06.60 097.53 06.64 098.53 06.68 099.53 06.72 100.53 06.95 101.53 06.98 102.53 07.01 103.53 07.04 104.53 07.06 105.53 07.08 106.53 07.29 107.53 07.31 108.53 07.32 109.53 07.32 110.53 07.52 111.53 07.52 112.53 07.52 113.53 07.51 114.53 07.69 115.53 07.68 116.53 07.66 117.53 07.83 118.53 07.80 119.53 07.76
20 Sep 2008 079.98 05.70 080.98 05.78 081.98 05.87 082.98 05.95 083.98 06.03 084.98 06.10 085.98 06.18 086.98 06.25 087.98 06.32 088.98 06.38 089.98 06.65 090.98 06.71 091.98 06.77 092.98 06.83 093.98 06.88 094.98 06.94 095.98 06.99 096.98 07.24 097.98 07.28 098.98 07.32 099.98 07.36 100.98 07.40 101.98 07.44 102.98 07.67 103.98 07.70 104.98 07.72 105.98 07.74 106.98 07.96 107.98 07.98 108.98 07.99 109.98 08.00 110.98 08.21 111.98 08.21 112.98 08.21 113.98 08.40 114.98 08.39 115.98 08.38 116.98 08.56 117.98 08.53 118.98 08.51
21 Sep 2008 079.43 06.16 080.43 06.25 081.43 06.33 082.43 06.42 083.43 06.50 084.43 06.58 085.43 06.86 086.43 06.94 087.43 07.01 088.43 07.08 089.43 07.15 090.43 07.22 091.43 07.28 092.43 07.34 093.43 07.61 094.43 07.66 095.43 07.72 096.43 07.77 097.43 07.82 098.43 08.07 099.43 08.12 100.43 08.16 101.43 08.20 102.43 08.24 103.43 08.47 104.43 08.50 105.43 08.53 106.43 08.56 107.43 08.78 108.43 08.80 109.43 08.81 110.43 09.02 111.43 09.03 112.43 09.04 113.43 09.24 114.43 09.23 115.43 09.22 116.43 09.41 117.43 09.39
22 Sep 2008 078.87 06.68 079.87 06.77 080.87 07.06 081.87 07.15 082.87 07.24 083.87 07.32 084.87 07.40 085.87 07.48 086.87 07.56 087.87 07.63 088.87 07.91 089.87 07.98 090.87 08.05 091.87 08.11 092.87 08.18 093.87 08.24 094.87 08.50 095.87 08.56 096.87 08.61 097.87 08.66 098.87 08.91 099.87 08.96 100.87 09.01 101.87 09.05 102.87 09.29 103.87 09.32 104.87 09.36 105.87 09.39 106.87 09.61 107.87 09.64 108.87 09.66 109.87 09.87 110.87 09.88 111.87 09.89 112.87 10.10 113.87 10.10 114.87 10.30 115.87 10.29 116.87 10.07
23 Sep 2008 078.24 07.52 079.24 07.61 080.24 07.70 081.24 07.79 082.24 07.88 083.24 07.96 084.24 08.25 085.24 08.33 086.24 08.41 087.24 08.49 088.24 08.56 089.24 08.64 090.24 08.91 091.24 08.98 092.24 09.05 093.24 09.11 094.24 09.17 095.24 09.43 096.24 09.49 097.24 09.55 098.24 09.60 099.24 09.85 100.24 09.90 101.24 09.95 102.24 10.19 103.24 10.23 104.24 10.26 105.24 10.30 106.24 10.53 107.24 10.55 108.24 10.78 109.24 10.80 110.24 10.81 111.24 10.83 112.24 10.83 113.24 10.84 114.24 10.64 115.24 10.63 116.24 10.62
24 Sep 2008 077.68 07.96 078.68 08.06 079.68 08.35 080.68 08.44 081.68 08.53 082.68 08.61 083.68 08.70 084.68 08.78 085.68 09.06 086.68 09.14 087.68 09.22 088.68 09.30 089.68 09.37 090.68 09.64 091.68 09.71 092.68 09.77 093.68 09.84 094.68 10.10 095.68 10.16 096.68 10.22 097.68 10.27 098.68 10.52 099.68 10.57 100.68 10.62 101.68 10.86 102.68 10.91 103.68 10.94 104.68 11.18 105.68 11.21 106.68 11.44 107.68 11.26 108.68 11.28 109.68 11.30 110.68 11.11 111.68 11.12 112.68 11.12 113.68 11.12 114.68 10.92 115.68 10.90
25 Sep 2008 077.13 08.77 078.13 08.86 079.13 08.95 080.13 09.04 081.13 09.33 082.13 09.42 083.13 09.50 084.13 09.58 085.13 09.66 086.13 09.94 087.13 10.02 088.13 10.09 089.13 10.17 090.13 10.44 091.13 10.51 092.13 10.57 093.13 10.64 094.13 10.90 095.13 10.96 096.13 11.01 097.13 11.27 098.13 11.32 099.13 11.37 100.13 11.61 101.13 11.66 102.13 11.90 103.13 11.93 104.13 11.97 105.13 12.00 106.13 12.02 107.13 12.04 108.13 11.86 109.13 11.88 110.13 11.89 111.13 11.69 112.13 11.69 113.13 11.68 114.13 11.67 115.13 11.66
26 Sep 2008 076.56 09.46 077.56 09.55 078.56 09.64 079.56 09.73 080.56 09.81 081.56 10.10 082.56 10.18 083.56 10.26 084.56 10.34 085.56 10.61 086.56 10.69 087.56 10.76 088.56 10.83 089.56 11.10 090.56 11.17 091.56 11.23 092.56 11.49 093.56 11.55 094.56 11.61 095.56 11.86 096.56 11.91 097.56 12.16 098.56 12.20 099.56 12.24 100.56 12.48 101.56 12.52 102.56 12.75 103.56 12.58 104.56 12.60 105.56 12.62 106.56 12.44 107.56 12.45 108.56 12.46 109.56 12.46 110.56 12.25 111.56 12.24 112.56 12.23 113.56 12.20 114.56 12.17
27 Sep 2008 075.94 10.08 076.94 10.37 077.94 10.46 078.94 10.54 079.94 10.62 080.94 10.90 081.94 10.98 082.94 11.06 083.94 11.13 084.94 11.40 085.94 11.47 086.94 11.54 087.94 11.80 088.94 11.87 089.94 11.93 090.94 12.18 091.94 12.24 092.94 12.29 093.94 12.54 094.94 12.59 095.94 12.83 096.94 12.87 097.94 13.11 098.94 13.14 099.94 13.38 100.94 13.40 101.94 13.42 102.94 13.44 103.94 13.46 104.94 13.46 105.94 13.27 106.94 13.27 107.94 13.26 108.94 13.24 109.94 13.22 110.94 13.19 111.94 12.96 112.94 12.91 113.94 12.86
28 Sep 2008 075.37 10.61 076.37 10.89 077.37 10.97 078.37 11.05 079.37 11.12 080.37 11.40 081.37 11.47 082.37 11.53 083.37 11.80 084.37 11.86 085.37 11.93 086.37 12.19 087.37 12.24 088.37 12.30 089.37 12.55 090.37 12.60 091.37 12.84 092.37 12.88 093.37 13.12 094.37 13.16 095.37 13.39 096.37 13.42 097.37 13.64 098.37 13.66 099.37 13.88 100.37 14.09 101.37 14.09 102.37 14.09 103.37 14.09 104.37 14.08 105.37 13.86 106.37 13.83 107.37 13.80 108.37 13.76 109.37 13.71 110.37 13.65 111.37 13.58 112.37 13.70 113.37 13.60
29 Sep 2008 075.00 10.83 076.00 11.10 077.00 11.17 078.00 11.24 079.00 11.30 080.00 11.57 081.00 11.63 082.00 11.68 083.00 11.94 084.00 11.99 085.00 12.24 086.00 12.28 087.00 12.53 088.00 12.57 089.00 12.60 090.00 12.83 091.00 12.86 092.00 13.09 093.00 13.31 094.00 13.33 095.00 13.54 096.00 13.55 097.00 13.75 098.00 13.95 099.00 14.14 100.00 14.12 101.00 14.30 102.00 14.47 103.00 14.43 104.00 14.39 105.00 14.33
30 Sep 2008 074.39 11.04 075.39 11.10 076.39 11.35 077.39 11.41 078.39 11.46 079.39 11.70 080.39 11.75 081.39 11.99 082.39 12.03 083.39 12.26 084.39 12.30 085.39 12.33 086.39 12.55 087.39 12.77 088.39 12.79 089.39 13.00 090.39 13.01 091.39 13.21 092.39 13.41 093.39 13.40 094.39 13.58 095.39 13.76 096.39 13.93 097.39 13.90 098.39 14.06 099.39 14.21 100.39 14.35 101.39 14.48 102.39 14.79 103.39 14.70 104.39 14.80
01 Oct 2008 073.78 11.08 074.78 11.12 075.78 11.36 076.78 11.40 077.78 11.43 078.78 11.66 079.78 11.69 080.78 11.91 081.78 11.93 082.78 12.14 083.78 12.15 084.78 12.36 085.78 12.36 086.78 12.55 087.78 12.74 088.78 12.73 089.78 12.91 090.78 13.08 091.78 13.24 092.78 13.20 093.78 13.35 094.78 13.49 095.78 13.62 096.78 13.75 097.78 13.86 098.78 13.96 099.78 14.24 100.78 14.31 101.78 14.37 102.78 14.61
02 Oct 2008 073.17 10.90 074.17 10.92 075.17 10.94 076.17 11.16 077.17 11.17 078.17 11.38 079.17 11.38 080.17 11.58 081.17 11.57 082.17 11.76 083.17 11.94 084.17 11.92 085.17 12.09 086.17 12.06 087.17 12.22 088.17 12.37 089.17 12.51 090.17 12.64 091.17 12.57 092.17 12.68 093.17 12.79 094.17 12.88 095.17 13.16 096.17 13.23 097.17 13.28 098.17 13.32 099.17 13.54 100.17 13.54 101.17 13.71 102.17 13.86 103.17 13.99
03 Oct 2008 072.56 10.26 073.56 10.46 074.56 10.46 075.56 10.65 076.56 10.64 077.56 10.82 078.56 10.80 079.56 10.97 080.56 10.94 081.56 11.10 082.56 11.05 083.56 11.20 084.56 11.34 085.56 11.47 086.56 11.39 087.56 11.50 088.56 11.60 089.56 11.69 090.56 11.77 091.56 11.84 092.56 11.90 093.56 11.94 094.56 11.96 095.56 12.16 096.56 12.15 097.56 12.32 098.56 12.26 099.56 12.37 100.56 12.46 101.56 12.51 102.56 12.52
04 Oct 2008 071.95 09.74 072.95 09.72 073.95 09.69 074.95 09.86 075.95 09.83 076.95 09.98 077.95 10.13 078.95 10.08 079.95 10.21 080.95 10.14 081.95 10.26 082.95 10.38 083.95 10.28 084.95 10.38 085.95 10.46 086.95 10.53 087.95 10.59 088.95 10.64 089.95 10.68 090.95 10.70 091.95 10.70 092.95 10.68 093.95 10.85 094.95 10.80 095.95 10.92 096.95 10.81 097.95 10.88 098.95 10.92 099.95 10.92 100.95 10.87 101.95 10.79
05 Oct 2008 071.35 08.99 072.35 08.95 073.35 08.90 074.35 09.05 075.35 08.99 076.35 09.12 077.35 09.24 078.35 09.16 079.35 09.27 080.35 09.17 081.35 09.26 082.35 09.34 083.35 09.42 084.35 09.28 085.35 09.33 086.35 09.37 087.35 09.39 088.35 09.40 089.35 09.39 090.35 09.37 091.35 09.33 092.35 09.47 093.35 09.39 094.35 09.29 095.35 09.36 096.35 09.20 097.35 09.21 098.35 09.19 099.35 09.13 100.35 09.03 101.35 08.88
06 Oct 2008 070.75 08.11 071.75 08.24 072.75 08.18 073.75 08.30 074.75 08.22 075.75 08.33 076.75 08.23 077.75 08.32 078.75 08.21 079.75 08.29 080.75 08.35 081.75 08.21 082.75 08.25 083.75 08.29 084.75 08.31 085.75 08.32 086.75 08.12 087.75 08.10 088.75 08.06 089.75 08.01 090.75 07.94 091.75 08.05 092.75 07.94 093.75 07.80 094.75 07.84 095.75 07.66 096.75 07.64 097.75 07.40 098.75 07.31 099.75 07.19 100.75 07.03
07 Oct 2008 070.14 07.44 071.14 07.36 072.14 07.48 073.14 07.39 074.14 07.49 075.14 07.38 076.14 07.46 077.14 07.34 078.14 07.41 079.14 07.26 080.14 07.31 081.14 07.35 082.14 07.18 083.14 07.19 084.14 07.20 085.14 06.99 086.14 06.97 087.14 06.93 088.14 06.88 089.14 06.81 090.14 06.72 091.14 06.62 092.14 06.50 093.14 06.35 094.14 06.19 095.14 06.20 096.14 05.98 097.14 05.97 098.14 06.02 099.14 06.06 100.14 06.10
08 Oct 2008 069.54 06.44 070.54 06.35 071.54 06.45 072.54 06.34 073.54 06.43 074.54 06.31 075.54 06.38 076.54 06.24 077.54 06.30 078.54 06.15 079.54 06.18 080.54 06.01 081.54 06.03 082.54 06.03 083.54 05.83 084.54 05.81 085.54 05.78 086.54 05.54 087.54 05.48 088.54 05.41 089.54 05.32 090.54 05.22 091.54 05.10 092.54 05.35 093.54 05.39 094.54 05.44 095.54 05.48 096.54 05.53 097.54 05.56 098.54 05.60 099.54 05.63
09 Oct 2008 068.94 05.71 069.94 05.61 070.94 05.70 071.94 05.59 072.94 05.67 073.94 05.54 074.94 05.40 075.94 05.46 076.94 05.31 077.94 05.35 078.94 05.18 079.94 05.21 080.94 05.02 081.94 05.02 082.94 04.81 083.94 04.80 084.94 04.77 085.94 04.64 086.94 04.70 087.94 04.75 088.94 04.80 089.94 04.85 090.94 04.90 091.94 04.94 092.94 04.98 093.94 05.02 094.94 05.26 095.94 05.29 096.94 05.32 097.94 05.35 098.94 05.37
10 Oct 2008 068.34 05.05 069.34 04.95 070.34 05.04 071.34 04.92 072.34 04.79 073.34 04.86 074.34 04.72 075.34 04.78 076.34 04.62 077.34 04.46 078.34 04.49 079.34 04.32 080.34 04.33 081.34 04.24 082.34 04.30 083.34 04.36 084.34 04.41 085.34 04.47 086.34 04.52 087.34 04.57 088.34 04.61 089.34 04.66 090.34 04.70 091.34 04.73 092.34 04.77 093.34 04.80 094.34 04.83 095.34 04.86 096.34 04.88 097.34 05.10
11 Oct 2008 067.73 04.53 068.73 04.42 069.73 04.51 070.73 04.39 071.73 04.26 072.73 04.33 073.73 04.19 074.73 04.05 075.73 04.09 076.73 03.94 077.73 03.95 078.73 04.02 079.73 04.08 080.73 04.14 081.73 04.20 082.73 04.25 083.73 04.31 084.73 04.35 085.73 04.40 086.73 04.44 087.73 04.48 088.73 04.52 089.73 04.56 090.73 04.59 091.73 04.62 092.73 04.65 093.73 04.67 094.73 04.69 095.73 04.71 096.73 04.73 097.73 04.74
12 Oct 2008 077.13 03.86 078.13 03.92 079.13 03.98 080.13 04.04 081.13 04.09 082.13 04.14 083.13 04.19 084.13 04.24 085.13 04.28 086.13 04.32 087.13 04.36
13 Oct 2008 076.53 03.64 077.53 03.70 078.53 03.76 079.53 03.81 080.53 03.86 081.53 03.91 082.53 03.96 083.53 04.00 084.53 04.04 085.53 04.08 086.53 04.11
14 Oct 2008 075.93 03.59 076.93 03.65 077.93 03.71 078.93 03.76 079.93 03.81 080.93 03.86 081.93 03.91 082.93 03.95 083.93 03.99 084.93 04.02 085.93 04.05
15 Oct 2008 078.32 03.73 079.32 03.78 080.32 03.82 081.32 03.87 082.32 03.91 083.32 03.95 084.32 03.99 085.32 04.02
16 Oct 2008 074.72 03.65 075.72 03.51 076.72 03.57 077.72 03.63 078.72 03.68 079.72 03.73 080.72 03.78 081.72 03.82 082.72 03.86 083.72 03.90 084.72 03.93
17 Oct 2008 074.11 03.68 075.11 03.74 076.11 03.81 077.11 03.87 078.11 03.92 079.11 03.77 080.11 03.82 081.11 03.87 082.11 03.91 083.11 03.95 084.11 03.99
18 Oct 2008 073.50 03.62 074.50 03.70 075.50 03.76 076.50 03.83 077.50 03.89 078.50 03.95 079.50 04.00 080.50 04.05 081.50 04.10 082.50 04.14 083.50 03.98
19 Oct 2008 072.89 03.74 073.89 03.82 074.89 03.90 075.89 03.97 076.89 04.04 077.89 03.90 078.89 03.96 079.89 04.02 080.89 04.07 081.89 04.12 082.89 04.16
20 Oct 2008 072.28 03.82 073.28 03.91 074.28 03.99 075.28 03.88 076.28 03.95 077.28 04.02 078.28 04.09 079.28 04.16 080.28 04.22 081.28 04.28 082.28 04.13
21 Oct 2008 071.66 03.84 072.66 03.94 073.66 04.04 074.66 03.93 075.66 04.02 076.66 04.10 077.66 04.18 078.66 04.25 079.66 04.13 080.66 04.19
22 Oct 2008 071.05 03.94 072.05 04.06 073.05 04.17 074.05 04.08 075.05 04.18 076.05 04.28 077.05 04.37 078.05 04.26 079.05 04.34 080.05 04.42 081.05 04.50
23 Oct 2008 070.42 03.77 071.42 03.91 072.42 04.04 073.42 03.97 074.42 04.09 075.42 04.20 076.42 04.31 077.42 04.22 078.42 04.32 079.42 04.41 080.42 04.50
24 Oct 2008 069.80 03.92 070.80 03.85 071.80 03.79 072.80 03.94 073.80 03.88 074.80 04.01 075.80 04.14 076.80 04.27 077.80 04.19 078.80 04.30 079.80 04.41
25 Oct 2008 069.17 04.15 070.17 04.09 071.17 04.03 072.17 03.97 073.17 03.91 074.17 03.84 075.17 03.85 076.17 03.99 077.17 03.94 078.17 04.07 079.17 04.20
26 Oct 2008 068.54 04.34 069.54 04.29 070.54 04.24 071.54 04.19 072.54 04.14 073.54 04.08 074.54 04.02 075.54 03.96 076.54 03.89 077.54 03.82 078.54 03.86
27 Oct 2008 067.91 04.48 068.91 04.44 069.91 04.40 070.91 04.36 071.91 04.32 072.91 04.27 073.91 04.23 074.91 04.17 075.91 04.12 076.91 04.06
28 Oct 2008 067.27 04.55 068.27 04.53 069.27 04.50 070.27 04.48 071.27 04.44 072.27 04.41 073.27 04.37 074.27 04.33 075.27 04.29 076.27 04.25 077.27 04.20
29 Oct 2008 066.63 04.56 067.63 04.55 068.63 04.54 069.63 04.52 070.63 04.50 071.63 04.48 072.63 04.46 073.63 04.43 074.63 04.40 075.63 04.37 076.63 04.33
30 Oct 2008 065.98 04.35 066.98 04.35 067.98 04.35 068.98 04.35 069.98 04.34 070.98 04.34 071.98 04.33 072.98 04.31 073.98 04.29 074.98 04.27 075.98 04.25
31 Oct 2008 065.33 04.24 066.33 04.25 067.33 04.27 068.33 04.28 069.33 04.29 070.33 04.29 071.33 04.30 072.33 04.30 073.33 04.29 074.33 04.29 075.33 04.28
01 Nov 2008 064.67 04.07 065.67 04.10 066.67 04.13 067.67 04.16 068.67 04.18 069.67 04.20 070.67 04.21 071.67 04.23 072.67 04.23 073.67 04.24 074.67 04.25
02 Nov 2008 064.01 04.06 065.01 03.90 066.01 03.94 067.01 03.98 068.01 04.02 069.01 04.05 070.01 04.08 071.01 04.11 072.01 04.13 073.01 04.15 074.01 04.17
03 Nov 2008 063.34 03.74 064.34 03.60 065.34 03.65 066.34 03.71 067.34 03.76 068.34 03.80 069.34 03.84 070.34 03.88 071.34 03.92 072.34 03.95 073.34 03.98
04 Nov 2008 062.66 03.54 063.66 03.41 064.66 03.48 065.66 03.54 066.66 03.60 067.66 03.66 068.66 03.72 069.66 03.57 070.66 03.62 071.66 03.66 072.66 03.71
05 Nov 2008 061.98 02.66 062.98 02.74 063.98 02.62 064.98 02.70 065.98 02.77 066.98 02.64 067.98 02.71 068.98 02.77 069.98 02.63 070.98 02.69 071.98 02.74