;;File created using SAA zone 5 
02 Jul 2007 180.00 04.13 181.00 04.09 182.00 04.03 183.00 04.17 184.00 04.11 185.00 04.04 186.00 04.17 187.00 04.09 188.00 04.01 189.00 04.11 190.00 04.02 191.00 04.11 192.00 04.00 193.00 53.48 194.00 53.48 195.00 53.48 196.00 53.48 197.00 53.48 198.00 53.48 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 204.00 53.48 205.00 53.48 166.01 03.78 167.01 03.79 168.01 03.79 169.01 03.99 170.01 03.99 171.01 03.98 172.01 03.97 173.01 03.95 174.01 04.13 175.01 04.11 176.01 04.08 177.01 04.05 178.01 04.02 179.01 04.18
03 Jul 2007 180.00 04.97 181.00 04.93 182.00 04.89 183.00 05.04 184.00 04.99 185.00 04.93 186.00 05.06 187.00 04.99 188.00 04.92 189.00 05.04 190.00 04.95 191.00 05.05 192.00 04.95 193.00 53.78 194.00 53.78 195.00 53.78 196.00 53.78 197.00 53.78 198.00 53.78 199.00 53.78 200.00 53.78 201.00 53.78 202.00 53.78 203.00 53.78 204.00 53.78 164.63 04.26 165.63 04.28 166.63 04.50 167.63 04.51 168.63 04.52 169.63 04.52 170.63 04.53 171.63 04.72 172.63 04.72 173.63 04.71 174.63 04.70 175.63 04.68 176.63 04.86 177.63 04.84 178.63 04.81 179.63 04.98
04 Jul 2007 180.00 05.44 181.00 05.61 182.00 05.58 183.00 05.54 184.00 05.69 185.00 05.64 186.00 05.79 187.00 05.73 188.00 05.66 189.00 05.79 190.00 05.71 191.00 05.82 192.00 53.89 193.00 53.89 194.00 53.89 195.00 53.89 196.00 53.89 197.00 53.89 198.00 53.89 199.00 53.89 200.00 53.89 201.00 53.89 202.00 53.89 203.00 53.89 163.25 04.75 164.25 04.78 165.25 04.81 166.25 04.84 167.25 04.86 168.25 04.88 169.25 05.09 170.25 05.11 171.25 05.12 172.25 05.12 173.25 05.32 174.25 05.32 175.25 05.32 176.25 05.31 177.25 05.50 178.25 05.48 179.25 05.46
05 Jul 2007 180.00 06.15 181.00 06.33 182.00 06.31 183.00 06.48 184.00 06.44 185.00 06.40 186.00 06.56 187.00 06.50 188.00 06.65 189.00 06.58 190.00 06.71 200.00 06.92 201.00 06.95 161.87 05.07 162.87 05.11 163.87 05.15 164.87 05.19 165.87 05.42 166.87 05.45 167.87 05.48 168.87 05.50 169.87 05.53 170.87 05.75 171.87 05.76 172.87 05.77 173.87 05.78 174.87 05.99 175.87 05.99 176.87 05.99 177.87 06.18 178.87 06.17 179.87 06.15
06 Jul 2007 180.00 07.11 181.00 07.10 182.00 07.09 183.00 07.26 184.00 07.24 185.00 07.41 186.00 07.37 187.00 07.52 188.00 07.47 189.00 07.62 190.00 07.75 191.00 07.68 192.00 07.80 193.00 07.92 194.00 07.82 195.00 07.91 196.00 08.00 197.00 08.07 198.00 08.13 199.00 08.18 160.47 05.41 161.47 05.47 162.47 05.72 163.47 05.76 164.47 05.81 165.47 05.85 166.47 05.89 167.47 06.13 168.47 06.16 169.47 06.19 170.47 06.22 171.47 06.45 172.47 06.47 173.47 06.49 174.47 06.70 175.47 06.71 176.47 06.72 177.47 06.92 178.47 06.92 179.47 06.92
07 Jul 2007 180.00 07.93 181.00 07.92 182.00 08.11 183.00 08.10 184.00 08.28 185.00 08.26 186.00 08.43 187.00 08.59 188.00 08.55 189.00 08.70 190.00 08.84 191.00 08.78 192.00 08.90 193.00 09.02 194.00 09.13 195.00 09.23 196.00 09.32 197.00 09.39 198.00 09.45 159.07 06.00 160.07 06.06 161.07 06.12 162.07 06.18 163.07 06.23 164.07 06.49 165.07 06.54 166.07 06.59 167.07 06.63 168.07 06.87 169.07 06.91 170.07 06.95 171.07 07.18 172.07 07.21 173.07 07.24 174.07 07.46 175.07 07.48 176.07 07.50 177.07 07.71 178.07 07.72 179.07 07.93
08 Jul 2007 180.00 08.79 181.00 08.79 182.00 08.99 183.00 08.99 184.00 09.17 185.00 09.36 186.00 09.33 187.00 09.50 188.00 09.67 189.00 09.62 190.00 09.77 191.00 09.91 192.00 10.04 193.00 10.16 194.00 10.27 195.00 10.37 196.00 10.46 197.00 10.53 157.67 06.23 158.67 06.30 159.67 06.57 160.67 06.63 161.67 06.70 162.67 06.76 163.67 07.02 164.67 07.08 165.67 07.13 166.67 07.19 167.67 07.44 168.67 07.48 169.67 07.53 170.67 07.77 171.67 07.81 172.67 07.84 173.67 08.07 174.67 08.10 175.67 08.33 176.67 08.35 177.67 08.57 178.67 08.58 179.67 08.59
09 Jul 2007 180.00 09.70 181.00 09.71 182.00 09.91 183.00 10.11 184.00 10.10 185.00 10.29 186.00 10.47 187.00 10.64 188.00 10.81 189.00 10.77 190.00 10.92 191.00 11.06 192.00 11.40 193.00 11.52 194.00 11.63 195.00 11.72 196.00 30.67 156.26 06.70 157.26 06.78 158.26 06.86 159.26 07.13 160.26 07.20 161.26 20.51 162.26 21.54 163.26 22.85 164.26 23.14 165.26 23.39 166.26 23.64 167.26 23.89 168.26 24.35 169.26 24.61 170.26 24.88 171.26 24.85 172.26 24.78 173.26 08.73 174.26 08.96 175.26 09.00 176.26 09.22 177.26 09.25 178.26 09.47 179.26 09.49
10 Jul 2007 180.00 10.62 181.00 10.84 182.00 11.04 183.00 11.24 184.00 11.24 185.00 11.43 186.00 11.61 187.00 11.79 188.00 11.96 189.00 30.41 190.00 30.37 191.00 30.53 192.00 30.70 193.00 30.67 194.00 30.84 154.85 20.76 155.85 21.67 156.85 22.13 157.85 22.37 158.85 23.23 159.85 23.51 160.85 23.54 161.85 23.58 162.85 23.81 163.85 24.06 164.85 24.32 165.85 24.59 166.85 24.86 167.85 25.03 168.85 25.06 169.85 25.03 170.85 25.19 171.85 25.13 172.85 09.61 173.85 09.85 174.85 09.89 175.85 10.12 176.85 10.15 177.85 10.38 178.85 10.40 179.85 10.62
11 Jul 2007 180.00 11.73 181.00 11.95 182.00 30.35 183.00 30.29 184.00 30.44 185.00 30.58 186.00 30.53 187.00 30.69 188.00 30.84 189.00 30.80 190.00 30.96 191.00 31.13 192.00 31.29 193.00 31.46 153.44 23.23 154.44 23.84 155.44 23.75 156.44 23.78 157.44 23.75 158.44 23.68 159.44 23.81 160.44 24.27 161.44 24.53 162.44 24.80 163.44 25.07 164.44 25.34 165.44 25.46 166.44 25.55 167.44 25.48 168.44 25.42 169.44 25.57 170.44 25.54 171.44 25.54 172.44 10.49 173.44 10.73 174.44 10.78 175.44 11.01 176.44 11.25 177.44 11.28 178.44 11.50 179.44 11.72
12 Jul 2007 180.00 30.48 181.00 30.63 182.00 30.57 183.00 30.72 184.00 30.87 185.00 30.82 186.00 30.98 187.00 31.13 188.00 31.29 189.00 31.45 190.00 31.61 191.00 31.78 152.03 23.84 153.03 23.96 154.03 23.99 155.03 23.94 156.03 24.01 157.03 24.10 158.03 24.36 159.03 24.84 160.03 25.11 161.03 25.39 162.03 25.57 163.03 25.63 164.03 25.79 165.03 25.83 166.03 25.75 167.03 25.74 168.03 25.83 169.03 26.01 170.03 25.90 171.03 11.07 172.03 11.32 173.03 11.37 174.03 11.61 175.03 11.85 176.03 12.08 177.03 30.28 178.03 30.42 179.03 30.35
13 Jul 2007 180.00 31.14 181.00 31.09 182.00 31.24 183.00 31.39 184.00 31.55 185.00 31.70 186.00 31.86 187.00 32.02 188.00 32.18 189.00 32.34 190.00 32.70 150.62 24.39 151.62 24.36 152.62 24.41 153.62 24.34 154.62 24.60 155.62 25.07 156.62 25.35 157.62 25.63 158.62 25.91 159.62 26.19 160.62 26.12 161.62 26.17 162.62 26.31 163.62 26.37 164.62 26.53 165.62 26.62 166.62 26.63 167.62 26.78 168.62 27.06 169.62 11.74 170.62 11.99 171.62 30.50 172.62 30.63 173.62 30.56 174.62 30.69 175.62 30.83 176.62 30.77 177.62 30.91 178.62 31.06 179.62 31.00
14 Jul 2007 180.00 31.61 181.00 31.77 182.00 31.92 183.00 32.08 184.00 32.24 185.00 32.40 186.00 32.56 187.00 32.92 188.00 33.28 149.20 24.61 150.20 24.53 151.20 24.66 152.20 25.07 153.20 25.35 154.20 25.64 155.20 25.93 156.20 26.22 157.20 26.51 158.20 26.65 159.20 26.67 160.20 26.81 161.20 26.88 162.20 26.88 163.20 27.01 164.20 27.29 165.20 27.52 166.20 28.90 167.20 30.63 168.20 30.75 169.20 30.69 170.20 30.82 171.20 30.96 172.20 30.90 173.20 31.04 174.20 30.98 175.20 31.13 176.20 31.27 177.20 31.22 178.20 31.38 179.20 31.53
15 Jul 2007 180.00 32.46 181.00 32.62 182.00 32.78 183.00 32.95 184.00 33.31 185.00 33.67 186.00 34.03 187.00 34.39 147.79 25.03 148.79 25.19 149.79 25.48 150.79 25.77 151.79 26.06 152.79 26.35 153.79 26.65 154.79 27.11 155.79 27.23 156.79 27.28 157.79 27.46 158.79 27.58 159.79 27.84 160.79 28.05 161.79 29.35 162.79 30.88 163.79 31.01 164.79 30.94 165.79 31.08 166.79 31.22 167.79 31.16 168.79 31.30 169.79 31.44 170.79 31.39 171.79 31.54 172.79 31.49 173.79 31.64 174.79 31.80 175.79 31.76 176.79 31.91 177.79 32.07 178.79 32.23 179.79 32.39
16 Jul 2007 180.00 33.46 181.00 33.82 182.00 34.19 183.00 34.55 184.00 34.91 185.00 35.27 186.00 35.63 146.39 25.89 147.39 25.97 148.39 26.47 149.39 26.77 150.39 27.07 151.39 27.37 152.39 27.68 153.39 27.89 154.39 28.19 155.39 28.22 156.39 28.61 157.39 29.15 158.39 31.41 159.39 31.34 160.39 31.48 161.39 31.62 162.39 31.56 163.39 31.70 164.39 31.85 165.39 31.79 166.39 31.95 167.39 31.90 168.39 32.05 169.39 32.01 170.39 32.17 171.39 32.33 172.39 32.29 173.39 32.45 174.39 32.61 175.39 32.78 176.39 32.94 177.39 33.11 178.39 33.27 179.39 33.44
17 Jul 2007 180.00 34.97 181.00 35.34 182.00 35.70 183.00 36.07 184.00 36.43 144.98 26.50 145.98 26.81 146.98 27.11 147.98 27.43 148.98 27.94 149.98 28.26 150.98 28.58 151.98 10.46 152.98 10.69 153.98 29.74 154.98 31.50 155.98 31.84 156.98 31.98 157.98 31.93 158.98 32.07 159.98 32.03 160.98 32.18 161.98 32.33 162.98 32.29 163.98 32.45 164.98 32.42 165.98 32.58 166.98 32.55 167.98 32.71 168.98 32.68 169.98 32.85 170.98 33.02 171.98 33.20 172.98 33.17 173.98 33.34 174.98 33.51 175.98 33.68 176.98 34.05 177.98 34.22 178.98 34.59 179.98 34.96
18 Jul 2007 180.00 36.37 181.00 36.74 182.00 37.11 183.00 37.47 143.58 27.15 144.58 09.38 145.58 09.40 146.58 09.62 147.58 09.83 148.58 09.84 149.58 10.04 150.58 10.24 151.58 31.58 152.58 31.93 153.58 32.28 154.58 32.23 155.58 32.39 156.58 32.55 157.58 32.51 158.58 32.68 159.58 32.65 160.58 32.82 161.58 32.79 162.58 32.96 163.58 32.94 164.58 33.12 165.58 33.10 166.58 33.28 167.58 33.26 168.58 33.44 169.58 33.62 170.58 33.61 171.58 33.79 172.58 33.97 173.58 34.15 174.58 34.53 175.58 34.71 176.58 35.09 177.58 35.47 178.58 35.84 179.58 36.21
19 Jul 2007 180.00 37.65 181.00 38.02 142.19 08.71 143.19 08.91 144.19 08.90 145.19 09.09 146.19 09.27 147.19 09.44 148.19 31.43 149.19 31.78 150.19 32.14 151.19 32.50 152.19 32.67 153.19 32.64 154.19 32.81 155.19 32.79 156.19 32.97 157.19 32.95 158.19 33.13 159.19 33.12 160.19 33.11 161.19 33.30 162.19 33.30 163.19 33.49 164.19 33.49 165.19 33.68 166.19 33.68 167.19 33.88 168.19 34.07 169.19 34.07 170.19 34.27 171.19 34.46 172.19 34.85 173.19 35.04 174.19 35.43 175.19 35.82 176.19 36.21 177.19 36.59 178.19 36.97 179.19 37.35
20 Jul 2007 180.00 38.82 140.80 07.91 141.80 08.08 142.80 08.24 143.80 08.39 144.80 08.54 145.80 08.47 146.80 31.92 147.80 32.30 148.80 32.67 149.80 32.85 150.80 32.84 151.80 33.02 152.80 33.02 153.80 33.21 154.80 33.21 155.80 33.22 156.80 33.42 157.80 33.43 158.80 33.44 159.80 33.45 160.80 33.67 161.80 33.68 162.80 33.90 163.80 33.91 164.80 34.13 165.80 34.14 166.80 34.36 167.80 34.57 168.80 34.78 169.80 35.00 170.80 35.20 171.80 35.61 172.80 36.01 173.80 36.41 174.80 36.81 175.80 37.20 176.80 37.59 177.80 37.98 178.80 38.36 179.80 38.74
21 Jul 2007 139.42 07.04 140.42 07.17 141.42 07.30 142.42 07.42 143.42 07.53 144.42 07.63 145.42 31.97 146.42 32.36 147.42 32.96 148.42 32.96 149.42 33.16 150.42 33.17 151.42 33.19 152.42 33.21 153.42 33.43 154.42 33.46 155.42 33.49 156.42 33.52 157.42 33.56 158.42 33.80 159.42 33.84 160.42 33.88 161.42 34.12 162.42 34.16 163.42 34.20 164.42 34.43 165.42 34.67 166.42 34.71 167.42 34.94 168.42 35.37 169.42 35.60 170.42 36.02 171.42 36.44 172.42 36.86 173.42 37.27 174.42 37.68 175.42 38.08 176.42 38.48 177.42 38.88 178.42 39.26
22 Jul 2007 138.05 06.16 139.05 06.07 140.05 06.17 141.05 06.26 142.05 06.34 143.05 06.41 144.05 32.14 145.05 32.55 146.05 32.97 147.05 32.99 148.05 33.22 149.05 33.26 150.05 33.30 151.05 33.34 152.05 33.40 153.05 33.45 154.05 33.51 155.05 33.58 156.05 33.64 157.05 33.71 158.05 33.98 159.05 34.05 160.05 34.13 161.05 34.20 162.05 34.47 163.05 34.53 164.05 34.80 165.05 34.86 166.05 35.12 167.05 35.38 168.05 35.83 169.05 36.28 170.05 36.72 171.05 37.16 172.05 37.60 173.05 38.02 174.05 38.44 175.05 38.86 176.05 39.27 177.05 39.67
23 Jul 2007 136.68 05.14 137.68 39.18 138.68 39.78 139.68 40.19 140.68 40.61 141.68 41.03 142.68 41.07 143.68 41.11 144.68 41.16 145.68 41.22 146.68 41.28 147.68 41.35 148.68 41.43 149.68 41.51 150.68 41.60 151.68 41.70 152.68 41.79 153.68 41.89 154.68 41.99 155.68 42.09 156.68 33.87 157.68 33.98 158.68 34.09 159.68 34.20 160.68 34.31 161.68 34.42 162.68 34.72 163.68 34.82 164.68 35.12 165.68 35.41 166.68 35.90 167.68 36.38 168.68 36.85 169.68 37.32 170.68 37.78 171.68 38.23 172.68 38.67 173.68 39.11 174.68 39.54 175.68 39.96
24 Jul 2007 135.33 51.92 136.33 51.92 137.33 51.92 138.33 51.92 139.33 51.92 140.33 51.92 141.33 51.92 142.33 51.92 143.33 51.92 144.33 51.92 145.33 51.92 146.33 51.92 147.33 51.92 148.33 51.92 149.33 51.92 150.33 51.92 151.33 51.92 152.33 51.92 153.33 51.92 154.33 51.92 155.33 51.92 156.33 51.92 157.33 51.92 158.33 51.92 159.33 51.92 160.33 51.92 161.33 51.92 164.33 35.44 165.33 35.77 166.33 36.29 167.33 36.80 168.33 37.31 169.33 37.80 170.33 38.29 171.33 38.76 172.33 39.23 173.33 39.68 174.33 40.13
25 Jul 2007 133.98 51.81 134.98 51.81 135.98 51.81 136.98 51.81 137.98 51.81 138.98 51.81 139.98 51.81 140.98 51.81 141.98 51.81 142.98 51.81 143.98 51.81 144.98 51.81 145.98 51.81 146.98 51.81 147.98 51.81 148.98 51.81 149.98 51.81 150.98 51.81 151.98 51.81 152.98 51.81 153.98 51.81 154.98 51.81 155.98 51.81 156.98 51.81 157.98 51.81 158.98 51.81 159.98 51.81 162.98 35.01 163.98 35.40 164.98 35.98 165.98 36.55 166.98 37.10 167.98 37.65 168.98 38.18 169.98 38.70 170.98 39.20 171.98 39.70 172.98 40.18
26 Jul 2007 132.88 51.71 133.88 51.71 134.88 51.71 135.88 51.71 136.88 51.71 137.88 51.71 138.88 51.71 139.88 51.71 140.88 51.71 141.88 51.71 142.88 51.71 143.88 51.71 144.88 51.71 145.88 51.71 146.88 51.71 147.88 51.71 148.88 51.71 149.88 51.71 150.88 51.71 151.88 51.71 152.88 51.71 153.88 51.71 154.88 51.71 155.88 51.71 156.88 51.71 157.88 51.71 158.88 51.71 161.88 44.67 162.88 45.30 163.88 51.71 164.88 51.71 165.88 51.71 166.88 51.71 167.88 51.71 168.88 51.71 169.88 51.71 170.88 51.71 171.88 51.71
27 Jul 2007 131.56 01.58 132.56 51.63 133.56 51.63 134.56 51.63 135.56 51.63 136.56 51.63 137.56 51.63 138.56 51.63 139.56 51.63 140.56 51.63 141.56 51.63 142.56 51.63 143.56 51.63 144.56 51.63 145.56 51.63 146.56 51.63 147.56 51.63 148.56 51.63 149.56 51.63 150.56 51.63 151.56 51.63 152.56 51.63 153.56 51.63 154.56 51.63 155.56 51.63 156.56 51.63 157.56 51.63 158.56 51.63 159.56 51.63 160.56 51.63 161.56 51.63 162.56 51.63 163.56 51.63 164.56 51.63 165.56 51.63 166.56 51.63 167.56 51.63 168.56 51.63 169.56 51.63 170.56 51.63
28 Jul 2007 130.25 01.14 131.25 01.01 132.25 00.89 133.25 51.56 134.25 51.56 135.25 51.56 136.25 51.56 137.25 51.56 138.25 51.56 139.25 51.56 140.25 51.56 141.25 51.56 142.25 51.56 143.25 51.56 144.25 51.56 145.25 51.56 146.25 51.56 147.25 51.56 148.25 51.56 149.25 51.56 150.25 51.56 151.25 51.56 152.25 51.56 153.25 51.56 154.25 51.56 155.25 51.56 156.25 51.56 157.25 51.56 158.25 51.56 159.25 51.56 160.25 51.56 161.25 51.56 162.25 51.56 163.25 51.56 164.25 51.56 165.25 51.56 166.25 51.56 167.25 51.56 168.25 51.56 169.25 51.56
29 Jul 2007 133.95 51.51 134.95 51.51 135.95 51.51 136.95 51.51 137.95 51.51 138.95 51.51 139.95 51.51 140.95 51.51 141.95 51.51 142.95 51.51 143.95 51.51 144.95 51.51 145.95 51.51 146.95 51.51 147.95 51.51 148.95 51.51 149.95 51.51 150.95 51.51 151.95 51.51 152.95 51.51 153.95 51.51 154.95 51.51 155.95 51.51 156.95 51.51 157.95 51.51 158.95 51.51 159.95 51.51 160.95 51.51 161.95 51.51 162.95 51.51 163.95 51.51 164.95 51.51 165.95 51.51 166.95 51.51 167.95 51.51
30 Jul 2007 134.66 51.46 135.66 51.46 136.66 51.46 137.66 51.46 138.66 51.46 139.66 51.46 140.66 51.46 141.66 51.46 142.66 51.46 143.66 51.46 144.66 51.46 145.66 51.46 146.66 51.46 147.66 51.46 148.66 51.46 149.66 51.46 150.66 51.46 151.66 51.46 152.66 51.46 153.66 51.46 154.66 51.46 155.66 51.46 156.66 51.46 157.66 51.46 158.66 51.46 159.66 51.46 160.66 51.46 161.66 51.46 162.66 51.46 163.66 51.46 164.66 51.46 165.66 51.46 166.66 51.46
31 Jul 2007 136.38 51.43 137.38 51.43 138.38 51.43 139.38 51.43 140.38 51.43 141.38 51.43 142.38 51.43 143.38 51.43 144.38 51.43 145.38 51.43 146.38 51.43 147.38 51.43 148.38 51.43 149.38 51.43 150.38 51.43 151.38 51.43 152.38 51.43 153.38 51.43 154.38 51.43 155.38 51.43 156.38 51.43 157.38 51.43 158.38 51.43 159.38 51.43 160.38 51.43 161.38 51.43 162.38 51.43 163.38 51.43 164.38 51.43 165.38 51.43
01 Aug 2007 138.12 51.81 139.12 51.81 140.12 51.81 141.12 51.81 142.12 51.81 143.12 51.81 144.12 51.81 145.12 51.81 146.12 51.81 147.12 51.81 148.12 51.81 149.12 51.81 150.12 51.81 151.12 51.81 152.12 51.81 153.12 51.81 154.12 51.81 155.12 51.81 156.12 51.81 157.12 51.81 158.12 51.81 159.12 51.81 160.12 51.81 161.12 51.81 162.12 51.81 163.12 51.81 164.12 51.81
02 Aug 2007 139.87 52.00 140.87 52.00 141.87 52.00 142.87 52.00 143.87 52.00 144.87 52.00 145.87 52.00 146.87 52.00 147.87 52.00 148.87 52.00 149.87 52.00 150.87 52.00 151.87 52.00 152.87 52.00 153.87 52.00 154.87 52.00 155.87 52.00 156.87 52.00 157.87 52.00 158.87 52.00 159.87 52.00 160.87 52.00 161.87 52.00 162.87 52.00
03 Aug 2007 141.63 52.59 142.63 52.59 143.63 52.59 144.63 52.59 145.63 52.59 146.63 52.59 147.63 52.59 148.63 52.59 149.63 52.59 150.63 52.59 151.63 52.59 152.63 52.59 153.63 52.59 154.63 52.59 155.63 52.59 156.63 52.59 157.63 52.59 158.63 52.59 159.63 52.59 160.63 52.59 161.63 52.59
04 Aug 2007 143.41 53.19 144.41 53.19 145.41 53.19 146.41 53.19 147.41 53.19 148.41 53.19 149.41 53.19 150.41 53.19 151.41 53.19 152.41 53.19 153.41 53.19 154.41 53.19 155.41 53.19 156.41 53.19 157.41 53.19 158.41 53.19 159.41 53.19 160.41 53.19
05 Aug 2007 119.57 02.48 120.57 02.42 121.57 02.36 122.57 02.30 123.57 02.23 124.57 02.17 125.57 02.09 126.57 02.02 127.57 02.14 128.57 02.05 129.57 01.97 130.57 01.88 146.57 53.80 147.57 53.80 148.57 53.80 149.57 53.80 150.57 53.80 151.57 53.80 152.57 53.80 153.57 53.80 154.57 53.80 155.57 53.80 156.57 53.80 157.57 53.80 158.57 53.80 159.57 53.80
06 Aug 2007 118.38 03.64 119.38 03.59 120.38 03.54 121.38 03.49 122.38 03.43 123.38 03.37 124.38 03.31 125.38 03.24 126.38 03.17 127.38 03.10 128.38 03.02 129.38 02.94 130.38 02.86 131.38 02.77 132.38 02.88 133.38 02.79 134.38 02.69 135.38 02.59 136.38 02.49 137.38 02.39 138.38 02.28 148.38 54.80 149.38 54.80 150.38 54.80 151.38 54.80 152.38 54.80 153.38 54.80 154.38 54.80 155.38 54.80 156.38 54.80 157.38 54.80 158.38 54.80
07 Aug 2007 117.20 03.99 118.20 03.96 119.20 03.91 120.20 03.87 121.20 03.82 122.20 03.77 123.20 03.72 124.20 03.66 125.20 03.60 126.20 03.54 127.20 03.47 128.20 03.40 129.20 03.33 130.20 03.25 131.20 03.17 132.20 03.09 133.20 03.01 134.20 02.92 135.20 02.83 136.20 02.93 137.20 02.84 138.20 02.73 139.20 02.63 140.20 02.52 151.20 55.01 152.20 55.01 153.20 55.01 154.20 55.01 155.20 55.01 156.20 55.01 157.20 55.01
08 Aug 2007 116.04 04.13 117.04 04.10 118.04 04.07 119.04 04.03 120.04 03.99 121.04 03.95 122.04 03.91 123.04 03.86 124.04 03.81 125.04 03.76 126.04 03.70 127.04 03.65 128.04 03.58 129.04 03.52 130.04 03.45 131.04 03.38 132.04 03.31 133.04 03.23 134.04 03.15 135.04 03.07 136.04 02.98 137.04 02.89 138.04 02.80 139.04 02.70 140.04 02.81 141.04 02.70 142.04 02.60 143.04 02.49 155.04 55.02 156.04 55.02
09 Aug 2007 114.89 04.23 115.89 04.21 116.89 04.19 117.89 04.17 118.89 04.14 119.89 04.11 120.89 04.08 121.89 04.04 122.89 04.00 123.89 03.96 124.89 03.91 125.89 03.87 126.89 03.82 127.89 03.76 128.89 03.71 129.89 03.65 130.89 03.58 131.89 03.52 132.89 03.45 133.89 03.38 134.89 03.30 135.89 03.23 136.89 03.15 137.89 03.06 138.89 02.98 139.89 02.89 140.89 02.79 141.89 02.70 142.89 02.60 143.89 02.69 144.89 02.59 145.89 02.48
10 Aug 2007 113.75 04.29 114.75 04.29 115.75 04.28 116.75 04.26 117.75 04.25 118.75 04.23 119.75 04.20 120.75 04.18 121.75 04.15 122.75 04.12 123.75 04.09 124.75 04.05 125.75 04.01 126.75 03.97 127.75 03.92 128.75 03.88 129.75 03.83 130.75 03.77 131.75 03.71 132.75 03.66 133.75 03.59 134.75 03.53 135.75 03.46 136.75 03.39 137.75 03.31 138.75 03.24 139.75 03.16 140.75 03.07 141.75 02.99 142.75 02.90 143.75 02.80 144.75 02.71 145.75 02.61 146.75 02.51 147.75 02.60 148.75 02.49
11 Aug 2007 112.63 04.30 113.63 04.30 114.63 04.30 115.63 04.30 116.63 04.30 117.63 04.29 118.63 04.28 119.63 04.27 120.63 04.25 121.63 04.23 122.63 04.21 123.63 04.19 124.63 04.16 125.63 04.13 126.63 04.10 127.63 04.06 128.63 04.02 129.63 03.98 130.63 03.94 131.63 03.89 132.63 03.84 133.63 03.79 134.63 03.73 135.63 03.67 136.63 03.61 137.63 03.54 138.63 03.48 139.63 03.41 140.63 03.33 141.63 03.25 142.63 03.17 143.63 03.09 144.63 03.01 145.63 02.92 146.63 02.82 147.63 02.73 148.63 02.63 149.63 02.53 150.63 02.62 151.63 02.52
12 Aug 2007 110.82 04.21 111.82 04.23 112.82 04.25 113.82 04.27 114.82 04.28 115.82 04.29 116.82 04.29 117.82 04.29 118.82 04.29 119.82 04.29 120.82 04.28 121.82 04.28 122.82 04.26 123.82 04.25 124.82 04.23 125.82 04.21 126.82 04.19 127.82 04.16 128.82 04.13 129.82 04.10 130.82 04.06 131.82 04.03 132.82 03.99 133.82 03.94 134.82 03.90 135.82 03.85 136.82 03.80 137.82 03.74 138.82 03.68 139.82 03.62 140.82 03.56 141.82 03.49 142.82 03.42 143.82 03.35 144.82 03.27 145.82 03.19 146.82 03.11 147.82 03.03 148.82 02.94 149.82 02.85 150.82 02.75 151.82 02.65
13 Aug 2007 109.73 04.25 110.73 04.29 111.73 04.32 112.73 04.35 113.73 04.18 114.73 04.20 115.73 04.22 116.73 04.24 117.73 04.25 118.73 04.26 119.73 04.27 120.73 04.28 121.73 04.28 122.73 04.28 123.73 04.27 124.73 04.26 125.73 04.25 126.73 04.24 127.73 04.22 128.73 04.21 129.73 04.18 130.73 04.16 131.73 04.13 132.73 04.10 133.73 04.07 134.73 04.03 135.73 03.99 136.73 03.95 137.73 03.91 138.73 03.86 139.73 03.81 140.73 03.76 141.73 03.70 142.73 03.64 143.73 03.58 144.73 03.51 145.73 03.44 146.73 03.37 147.73 03.30 148.73 03.22 149.73 03.14 150.73 03.06
14 Aug 2007 108.65 04.02 109.65 04.07 110.65 04.12 111.65 04.16 112.65 04.20 113.65 04.24 114.65 04.28 115.65 04.11 116.65 04.14 117.65 04.16 118.65 04.18 119.65 04.20 120.65 04.22 121.65 04.23 122.65 04.24 123.65 04.25 124.65 04.25 125.65 04.25 126.65 04.25 127.65 04.25 128.65 04.24 129.65 04.23 130.65 04.21 131.65 04.20 132.65 04.18 133.65 04.15 134.65 04.13 135.65 04.10 136.65 04.07 137.65 04.04 138.65 04.00 139.65 03.96 140.65 03.92 141.65 03.87 142.65 03.82 143.65 03.77 144.65 03.72 145.65 03.66 146.65 03.60 147.65 03.54 148.65 03.47 149.65 03.40
15 Aug 2007 107.59 03.69 108.59 03.76 109.59 03.83 110.59 03.89 111.59 03.95 112.59 04.00 113.59 04.05 114.59 04.10 115.59 04.14 116.59 04.18 117.59 04.02 118.59 04.06 119.59 04.09 120.59 04.11 121.59 04.14 122.59 04.16 123.59 04.18 124.59 04.19 125.59 04.21 126.59 04.22 127.59 04.22 128.59 04.22 129.59 04.23 130.59 04.22 131.59 04.22 132.59 04.21 133.59 04.20 134.59 04.18 135.59 04.17 136.59 04.15 137.59 04.12 138.59 04.10 139.59 04.07 140.59 04.04 141.59 04.00 142.59 03.96 143.59 03.92 144.59 03.88 145.59 03.83 146.59 03.79 147.59 03.73 148.59 03.68
16 Aug 2007 106.54 03.50 107.54 03.58 108.54 03.66 109.54 03.54 110.54 03.62 111.54 03.69 112.54 03.75 113.54 03.82 114.54 03.88 115.54 03.93 116.54 03.99 117.54 04.04 118.54 03.88 119.54 03.93 120.54 03.97 121.54 04.00 122.54 04.04 123.54 04.07 124.54 04.09 125.54 04.12 126.54 04.14 127.54 04.16 128.54 04.17 129.54 04.18 130.54 04.19 131.54 04.20 132.54 04.20 133.54 04.20 134.54 04.20 135.54 04.19 136.54 04.18 137.54 04.17 138.54 04.16 139.54 04.14 140.54 04.12 141.54 04.09 142.54 04.07 143.54 04.04 144.54 04.01 145.54 03.97 146.54 03.93 147.54 03.89
17 Aug 2007 105.50 03.17 106.50 03.13 107.50 03.23 108.50 03.33 109.50 03.22 110.50 03.31 111.50 03.39 112.50 03.47 113.50 03.54 114.50 03.62 115.50 03.69 116.50 03.75 117.50 03.81 118.50 03.87 119.50 03.73 120.50 03.78 121.50 03.83 122.50 03.87 123.50 03.91 124.50 03.95 125.50 03.99 126.50 04.02 127.50 04.05 128.50 04.08 129.50 04.10 130.50 04.12 131.50 04.14 132.50 04.15 133.50 04.16 134.50 04.17 135.50 04.18 136.50 04.18 137.50 04.18 138.50 04.18 139.50 04.17 140.50 04.16 141.50 04.15 142.50 04.13 143.50 04.12 144.50 04.10 145.50 04.07 146.50 04.04
18 Aug 2007 103.83 03.52 104.83 03.44 105.83 03.37 106.83 03.29 107.83 03.20 108.83 03.11 109.83 03.02 110.83 02.94 111.83 03.03 112.83 03.12 113.83 03.21 114.83 03.29 115.83 03.37 116.83 03.45 117.83 03.52 118.83 03.59 119.83 03.45 120.83 03.52 121.83 03.57 122.83 03.63 123.83 03.68 124.83 03.73 125.83 03.78 126.83 03.82 127.83 03.86 128.83 03.90 129.83 03.93 130.83 03.96 131.83 03.99 132.83 04.01 133.83 04.04 134.83 04.05 135.83 04.07 136.83 04.08 137.83 04.09 138.83 04.10 139.83 04.10 140.83 04.10 141.83 04.10 142.83 04.10 143.83 04.09 144.83 04.08 145.83 04.07 146.83 04.05
19 Aug 2007 102.82 03.89 103.82 03.83 104.82 03.77 105.82 03.70 106.82 03.63 107.82 03.56 108.82 03.49 109.82 03.41 110.82 03.32 111.82 03.44 112.82 03.35 113.82 03.25 114.82 03.15 115.82 03.15 116.82 03.24 117.82 03.32 118.82 03.40 119.82 03.28 120.82 03.35 121.82 03.42 122.82 03.49 123.82 03.55 124.82 03.61 125.82 03.67 126.82 03.72 127.82 03.77 128.82 03.82 129.82 03.87 130.82 03.91 131.82 03.95 132.82 03.98 133.82 04.02 134.82 04.05 135.82 04.07 136.82 04.10 137.82 04.12 138.82 04.13 139.82 04.15 140.82 04.16 141.82 04.17 142.82 04.18 143.82 04.18 144.82 04.18 145.82 04.18
20 Aug 2007 102.42 04.12 103.42 04.07 104.42 04.02 105.42 03.97 106.42 03.91 107.42 03.85 108.42 03.79 109.42 03.73 110.42 03.65 111.42 03.78 112.42 03.70 113.42 03.62 114.42 03.53 115.42 03.45 116.42 03.35 117.42 03.25 118.42 03.35 119.42 03.24 120.42 03.13 121.42 03.16 122.42 03.24 123.42 03.32 124.42 03.39 125.42 03.46 126.42 03.52 127.42 03.58 128.42 03.64 129.42 03.70 130.42 03.75 131.42 03.80 132.42 03.85 133.42 03.90 134.42 03.94 135.42 03.98 136.42 04.01 137.42 04.04 138.42 04.07 139.42 04.10 140.42 04.12 141.42 04.15 142.42 04.16 143.42 04.18 144.42 04.19
21 Aug 2007 101.44 04.34 102.44 04.31 103.44 04.27 104.44 04.24 105.44 04.19 106.44 04.15 107.44 04.10 108.44 04.05 109.44 03.99 110.44 03.93 111.44 04.07 112.44 04.00 113.44 03.93 114.44 03.86 115.44 03.78 116.44 03.70 117.44 03.81 118.44 03.72 119.44 03.62 120.44 03.52 121.44 03.42 122.44 03.31 123.44 03.40 124.44 03.28 125.44 03.27 126.44 03.34 127.44 03.41 128.44 03.48 129.44 03.55 130.44 03.61 131.44 03.67 132.44 03.73 133.44 03.79 134.44 03.84 135.44 03.89 136.44 03.93 137.44 03.97 138.44 04.01 139.44 04.05 140.44 04.08 141.44 04.12 142.44 04.14 143.44 04.17
22 Aug 2007 101.03 04.52 102.03 04.50 103.03 04.48 104.03 04.45 105.03 04.42 106.03 04.39 107.03 04.36 108.03 04.32 109.03 04.27 110.03 04.43 111.03 04.38 112.03 04.32 113.03 04.26 114.03 04.20 115.03 04.14 116.03 04.07 117.03 04.19 118.03 04.11 119.03 04.03 120.03 03.94 121.03 03.85 122.03 03.96 123.03 03.85 124.03 03.75 125.03 03.64 126.03 03.52 127.03 03.60 128.03 03.47 129.03 03.38 130.03 03.45 131.03 03.52 132.03 03.59 133.03 03.65 134.03 03.71 135.03 03.77 136.03 03.83 137.03 03.88 138.03 03.93 139.03 03.98 140.03 04.03 141.03 04.07 142.03 04.11 143.03 04.14
23 Aug 2007 100.07 04.87 101.07 04.87 102.07 04.86 103.07 04.85 104.07 04.83 105.07 04.81 106.07 04.79 107.07 04.76 108.07 04.74 109.07 04.90 110.07 04.87 111.07 04.83 112.07 04.78 113.07 04.74 114.07 04.68 115.07 04.83 116.07 04.77 117.07 04.71 118.07 04.64 119.07 04.57 120.07 04.49 121.07 04.61 122.07 04.52 123.07 04.43 124.07 04.34 125.07 04.44 126.07 04.33 127.07 04.22 128.07 04.10 129.07 04.18 130.07 04.05 131.07 03.92 132.07 03.98 133.07 03.83 134.07 03.81 135.07 03.88 136.07 03.94 137.07 04.00 138.07 04.06 139.07 04.12 140.07 04.17 141.07 04.22 142.07 04.27
24 Aug 2007 099.63 05.06 100.63 05.07 101.63 05.07 102.63 05.07 103.63 05.06 104.63 05.06 105.63 05.04 106.63 05.23 107.63 05.21 108.63 05.19 109.63 05.17 110.63 05.14 111.63 05.11 112.63 05.07 113.63 05.24 114.63 05.19 115.63 05.15 116.63 05.09 117.63 05.04 118.63 05.18 119.63 05.12 120.63 05.05 121.63 04.97 122.63 04.90 123.63 05.01 124.63 04.93 125.63 04.83 126.63 04.73 127.63 04.83 128.63 04.72 129.63 04.61 130.63 04.68 131.63 04.56 132.63 04.42 133.63 04.48 134.63 04.33 135.63 04.18 136.63 04.21 137.63 04.04 138.63 04.09 139.63 04.15 140.63 04.21 141.63 04.27
25 Aug 2007 098.70 05.23 099.70 05.24 100.70 05.26 101.70 05.27 102.70 05.28 103.70 05.28 104.70 05.48 105.70 05.48 106.70 05.48 107.70 05.47 108.70 05.46 109.70 05.45 110.70 05.43 111.70 05.61 112.70 05.58 113.70 05.55 114.70 05.52 115.70 05.48 116.70 05.64 117.70 05.60 118.70 05.55 119.70 05.49 120.70 05.43 121.70 05.57 122.70 05.50 123.70 05.43 124.70 05.35 125.70 05.47 126.70 05.38 127.70 05.29 128.70 05.39 129.70 05.28 130.70 05.17 131.70 05.25 132.70 05.12 133.70 05.19 134.70 05.05 135.70 04.90 136.70 04.95 137.70 04.78 138.70 04.81 139.70 04.63 140.70 04.64
26 Aug 2007 098.25 05.48 099.25 05.51 100.25 05.54 101.25 05.56 102.25 05.58 103.25 05.79 104.25 05.80 105.25 05.81 106.25 05.82 107.25 05.82 108.25 05.82 109.25 06.02 110.25 06.01 111.25 06.00 112.25 05.99 113.25 05.97 114.25 05.95 115.25 06.13 116.25 06.10 117.25 06.06 118.25 06.03 119.25 06.19 120.25 06.14 121.25 06.09 122.25 06.03 123.25 06.17 124.25 06.11 125.25 06.04 126.25 06.16 127.25 06.08 128.25 05.99 129.25 06.10 130.25 06.00 131.25 05.89 132.25 05.98 133.25 05.86 134.25 05.93 135.25 05.79 136.25 05.85 137.25 05.69 138.25 05.73 139.25 05.56 140.25 05.58
27 Aug 2007 097.77 05.82 098.77 05.86 099.77 05.89 100.77 06.13 101.77 06.15 102.77 06.18 103.77 06.20 104.77 06.22 105.77 06.24 106.77 06.45 107.77 06.46 108.77 06.47 109.77 06.48 110.77 06.48 111.77 06.47 112.77 06.67 113.77 06.66 114.77 06.64 115.77 06.63 116.77 06.81 117.77 06.78 118.77 06.75 119.77 06.72 120.77 06.88 121.77 06.83 122.77 06.79 123.77 06.93 124.77 06.87 125.77 06.81 126.77 06.94 127.77 06.87 128.77 06.78 129.77 06.90 130.77 06.80 131.77 06.90 132.77 06.79 133.77 06.88 134.77 06.75 135.77 06.82 136.77 06.68 137.77 06.73 138.77 06.57
28 Aug 2007 096.87 06.42 097.87 06.47 098.87 06.51 099.87 06.56 100.87 06.59 101.87 06.63 102.87 06.67 103.87 06.90 104.87 06.92 105.87 06.95 106.87 06.97 107.87 06.99 108.87 07.01 109.87 07.22 110.87 07.23 111.87 07.23 112.87 07.24 113.87 07.44 114.87 07.43 115.87 07.42 116.87 07.41 117.87 07.59 118.87 07.57 119.87 07.55 120.87 07.72 121.87 07.68 122.87 07.64 123.87 07.80 124.87 07.75 125.87 07.70 126.87 07.83 127.87 07.77 128.87 07.89 129.87 07.82 130.87 07.93 131.87 07.84 132.87 07.93 133.87 07.83 134.87 07.91 135.87 07.78 136.87 07.85 137.87 07.90
29 Aug 2007 096.38 06.77 097.38 06.83 098.38 06.88 099.38 06.93 100.38 06.98 101.38 07.22 102.38 07.27 103.38 07.31 104.38 07.34 105.38 07.38 106.38 07.61 107.38 07.64 108.38 07.66 109.38 07.69 110.38 07.71 111.38 07.92 112.38 07.94 113.38 07.94 114.38 07.95 115.38 08.15 116.38 08.15 117.38 08.15 118.38 08.34 119.38 08.32 120.38 08.30 121.38 08.48 122.38 08.45 123.38 08.42 124.38 08.58 125.38 08.54 126.38 08.69 127.38 08.63 128.38 08.77 129.38 08.71 130.38 08.83 131.38 08.75 132.38 08.86 133.38 08.76 134.38 08.86 135.38 08.94 136.38 08.82 137.38 08.88 138.38 08.94
30 Aug 2007 095.50 07.25 096.50 07.32 097.50 07.58 098.50 07.64 099.50 07.69 100.50 07.75 101.50 07.80 102.50 07.85 103.50 08.10 104.50 08.14 105.50 08.18 106.50 08.22 107.50 08.46 108.50 08.49 109.50 08.52 110.50 08.55 111.50 08.77 112.50 08.79 113.50 08.81 114.50 08.82 115.50 09.03 116.50 09.04 117.50 09.04 118.50 09.24 119.50 09.23 120.50 09.42 121.50 09.41 122.50 09.39 123.50 09.56 124.50 09.53 125.50 09.70 126.50 09.66 127.50 09.81 128.50 09.76 129.50 09.90 130.50 09.83 131.50 09.95 132.50 10.07 133.50 09.98 134.50 10.08 135.50 10.17 136.50 10.24 137.50 10.31
31 Aug 2007 094.89 08.02 095.89 08.09 096.89 08.16 097.89 08.23 098.89 08.29 099.89 08.55 100.89 08.61 101.89 08.67 102.89 08.73 103.89 08.78 104.89 09.03 105.89 09.08 106.89 09.12 107.89 09.16 108.89 09.40 109.89 09.44 110.89 09.47 111.89 09.70 112.89 09.73 113.89 09.75 114.89 09.97 115.89 09.99 116.89 10.00 117.89 10.21 118.89 10.21 119.89 10.41 120.89 10.41 121.89 10.60 122.89 10.59 123.89 10.77 124.89 10.75 125.89 10.92 126.89 10.88 127.89 11.04 128.89 10.99 129.89 11.13 130.89 11.27 131.89 11.40 132.89 11.31 133.89 11.42 134.89 11.52 135.89 11.61 136.89 11.69
01 Sep 2007 094.47 08.70 095.47 08.98 096.47 09.05 097.47 09.13 098.47 09.20 099.47 09.27 100.47 09.53 101.47 09.60 102.47 09.66 103.47 09.72 104.47 09.98 105.47 10.03 106.47 10.08 107.47 10.13 108.47 10.38 109.47 10.43 110.47 10.47 111.47 10.70 112.47 10.74 113.47 10.77 114.47 11.00 115.47 11.03 116.47 11.25 117.47 11.26 118.47 11.48 119.47 11.49 120.47 11.69 121.47 11.69 122.47 11.89 123.47 11.88 124.47 12.06 125.47 12.04 126.47 12.22 127.47 12.38 128.47 12.54 129.47 12.50 130.47 12.64 131.47 12.78 132.47 12.90 133.47 13.02 134.47 13.13 135.47 13.22
02 Sep 2007 093.62 09.54 094.62 09.62 095.62 09.70 096.62 09.98 097.62 10.06 098.62 10.13 099.62 10.21 100.62 10.48 101.62 10.55 102.62 10.61 103.62 10.68 104.62 10.94 105.62 11.00 106.62 11.06 107.62 11.31 108.62 11.37 109.62 11.42 110.62 11.66 111.62 11.71 112.62 11.95 113.62 11.98 114.62 12.22 115.62 12.25 116.62 12.28 117.62 12.50 118.62 12.72 119.62 12.73 120.62 12.94 121.62 12.95 122.62 13.15 123.62 13.34 124.62 13.33 125.62 13.52 126.62 13.70 127.62 13.87 128.62 13.83 129.62 13.98 130.62 14.13 131.62 14.27 132.62 14.39 133.62 14.71 134.62 14.61
03 Sep 2007 093.08 10.56 094.08 10.64 095.08 10.73 096.08 11.01 097.08 11.10 098.08 11.18 099.08 11.26 100.08 11.53 101.08 11.61 102.08 11.68 103.08 11.95 104.08 12.02 105.08 12.08 106.08 12.34 107.08 12.41 108.08 12.46 109.08 12.72 110.08 12.77 111.08 13.02 112.08 13.07 113.08 13.31 114.08 13.35 115.08 13.59 116.08 13.62 117.08 13.85 118.08 13.88 119.08 14.10 120.08 14.32 121.08 14.33 122.08 14.54 123.08 14.74 124.08 14.94 125.08 15.13 126.08 15.31 127.08 15.29 128.08 15.45 129.08 15.41 130.08 15.36 131.08 15.31 132.08 15.24 133.08 15.15 134.08 15.06 135.08 15.15
04 Sep 2007 092.25 11.44 093.25 11.53 094.25 11.62 095.25 11.91 096.25 11.99 097.25 12.08 098.25 12.36 099.25 12.44 100.25 12.52 101.25 12.79 102.25 12.87 103.25 12.94 104.25 13.21 105.25 13.28 106.25 13.55 107.25 13.61 108.25 13.67 109.25 13.93 110.25 13.98 111.25 14.23 112.25 14.48 113.25 14.53 114.25 14.77 115.25 14.81 116.25 15.05 117.25 15.28 118.25 15.31 119.25 15.53 120.25 15.75 121.25 15.96 122.25 16.16 123.25 16.17 124.25 15.96 125.25 15.95 126.25 15.93 127.25 15.90 128.25 15.86 129.25 15.81 130.25 15.76 131.25 15.69 132.25 15.80 133.25 15.70 134.25 15.58
05 Sep 2007 091.71 12.51 092.71 12.60 093.71 12.89 094.71 12.98 095.71 13.07 096.71 13.35 097.71 13.44 098.71 13.52 099.71 13.80 100.71 13.88 101.71 14.15 102.71 14.23 103.71 14.30 104.71 14.57 105.71 14.64 106.71 14.90 107.71 14.97 108.71 15.23 109.71 15.48 110.71 15.54 111.71 15.79 112.71 16.03 113.71 16.08 114.71 16.32 115.71 16.55 116.71 16.79 117.71 16.81 118.71 17.04 119.71 17.05 120.71 17.06 121.71 16.87 122.71 16.87 123.71 16.86 124.71 16.84 125.71 16.82 126.71 16.78 127.71 16.73 128.71 16.68 129.71 16.60 130.71 16.52 131.71 16.61 132.71 16.48 133.71 16.54
06 Sep 2007 091.15 13.30 092.15 13.60 093.15 13.69 094.15 13.77 095.15 14.06 096.15 14.15 097.15 14.43 098.15 14.51 099.15 14.79 100.15 14.87 101.15 14.94 102.15 15.22 103.15 15.49 104.15 15.55 105.15 15.82 106.15 15.88 107.15 16.14 108.15 16.40 109.15 16.46 110.15 16.71 111.15 16.95 112.15 17.20 113.15 17.24 114.15 17.47 115.15 17.70 116.15 17.73 117.15 17.75 118.15 17.77 119.15 17.77 120.15 17.58 121.15 17.57 122.15 17.56 123.15 17.53 124.15 17.50 125.15 17.45 126.15 17.40 127.15 17.32 128.15 17.43 129.15 17.32 130.15 17.39 131.15 17.23 132.15 17.24
07 Sep 2007 090.35 14.16 091.35 14.25 092.35 14.53 093.35 14.62 094.35 14.70 095.35 14.98 096.35 15.06 097.35 15.34 098.35 15.41 099.35 15.68 100.35 15.95 101.35 16.02 102.35 16.29 103.35 16.35 104.35 16.61 105.35 16.86 106.35 17.12 107.35 17.17 108.35 17.41 109.35 17.65 110.35 17.89 111.35 18.13 112.35 18.35 113.35 18.58 114.35 18.59 115.35 18.60 116.35 18.41 117.35 18.41 118.35 18.39 119.35 18.37 120.35 18.34 121.35 18.30 122.35 18.24 123.35 18.17 124.35 18.28 125.35 18.17 126.35 18.23 127.35 18.07 128.35 18.08 129.35 18.04 130.35 17.95 131.35 17.98
08 Sep 2007 089.78 14.88 090.78 14.96 091.78 15.04 092.78 15.31 093.78 15.59 094.78 15.66 095.78 15.93 096.78 15.99 097.78 16.26 098.78 16.52 099.78 16.57 100.78 16.83 101.78 17.08 102.78 17.13 103.78 17.37 104.78 17.61 105.78 17.85 106.78 18.08 107.78 18.31 108.78 18.53 109.78 18.74 110.78 19.15 111.78 19.35 112.78 19.34 113.78 19.33 114.78 19.30 115.78 19.27 116.78 19.22 117.78 19.16 118.78 19.08 119.78 18.98 120.78 19.07 121.78 18.93 122.78 18.96 123.78 18.95 124.78 18.90 125.78 18.79 126.78 18.81 127.78 18.73 128.78 18.69 129.78 18.82 130.78 18.61 131.78 18.59
09 Sep 2007 089.19 15.18 090.19 15.45 091.19 15.71 092.19 15.77 093.19 16.03 094.19 16.08 095.19 16.34 096.19 16.58 097.19 16.83 098.19 16.87 099.19 17.10 100.19 17.34 101.19 17.56 102.19 17.79 103.19 18.00 104.19 18.21 105.19 18.42 106.19 18.81 107.19 19.00 108.19 19.18 109.19 19.55 110.19 19.71 111.19 20.06 112.19 19.99 113.19 19.91 114.19 20.01 115.19 19.89 116.19 19.95 117.19 19.78 118.19 19.78 119.19 19.73 120.19 19.63 121.19 19.67 122.19 19.62 123.19 19.65 124.19 19.69 125.19 19.59 126.19 19.60 127.19 19.55 128.19 19.53 129.19 19.35 130.19 19.43 131.19 19.37
10 Sep 2007 088.41 15.21 089.41 15.46 090.41 15.70 091.41 15.74 092.41 15.97 093.41 16.20 094.41 16.42 095.41 16.64 096.41 16.86 097.41 16.86 098.41 17.27 099.41 17.46 100.41 17.65 101.41 17.83 102.41 18.00 103.41 18.36 104.41 18.51 105.41 18.85 106.41 18.98 107.41 19.29 108.41 19.58 109.41 19.85 110.41 20.10 111.41 20.33 112.41 20.32 113.41 20.28 114.41 20.39 115.41 20.24 116.41 20.22 117.41 20.30 118.41 20.24 119.41 20.16 120.41 20.09 121.41 20.14 122.41 19.93 123.41 20.04 124.41 20.00 125.41 19.82 126.41 19.89 127.41 19.84 128.41 19.87 129.41 19.79 130.41 19.63
11 Sep 2007 087.83 15.04 088.83 15.25 089.83 15.46 090.83 15.66 091.83 15.86 092.83 16.05 093.83 16.24 094.83 16.41 095.83 16.58 096.83 16.74 097.83 16.89 098.83 17.23 099.83 17.36 100.83 17.67 101.83 17.77 102.83 18.05 103.83 18.31 104.83 18.55 105.83 18.77 106.83 19.15 107.83 19.30 108.83 19.61 109.83 20.07 110.83 20.27 111.83 20.59 112.83 20.61 113.83 20.67 114.83 20.71 115.83 20.54 116.83 20.51 117.83 20.59 118.83 20.40 119.83 20.45 120.83 20.34 121.83 20.29 122.83 20.30 123.83 20.19 124.83 20.17 125.83 20.26 126.83 20.10 127.83 20.10 128.83 20.11 129.83 19.96
12 Sep 2007 087.23 14.62 088.23 14.79 089.23 14.96 090.23 15.12 091.23 15.27 092.23 15.41 093.23 15.54 094.23 15.86 095.23 15.96 096.23 16.26 097.23 16.33 098.23 16.59 099.23 16.63 100.23 16.85 101.23 17.24 102.23 17.40 103.23 17.53 104.23 17.82 105.23 18.06 106.23 18.24 107.23 18.55 108.23 18.96 109.23 19.26 110.23 19.57 111.23 19.81 112.23 20.31 113.23 20.55 114.23 20.81 115.23 20.89 116.23 20.80 117.23 20.73 118.23 20.71 119.23 20.72 120.23 20.60 121.23 20.54 122.23 20.59 123.23 20.56 124.23 20.50 125.23 20.48 126.23 20.39 127.23 20.40
13 Sep 2007 086.47 13.76 087.47 13.89 088.47 14.01 089.47 14.11 090.47 14.21 091.47 14.29 092.47 14.56 093.47 14.61 094.47 14.84 095.47 14.85 096.47 15.04 097.47 15.21 098.47 15.34 099.47 15.64 100.47 15.70 101.47 15.92 102.47 16.08 103.47 16.17 104.47 16.38 105.47 16.68 106.47 16.84 107.47 17.00 108.47 17.43 109.47 17.59 110.47 17.94 111.47 18.25 112.47 18.55 113.47 18.86 114.47 19.38 115.47 19.69 116.47 20.21 117.47 20.54 118.47 20.48 119.47 20.42 120.47 20.39 121.47 20.38 122.47 20.40 123.47 20.30 124.47 20.31 125.47 20.22 126.47 20.11
14 Sep 2007 085.88 12.71 086.88 12.79 087.88 12.85 088.88 12.90 089.88 12.94 090.88 13.16 091.88 13.16 092.88 13.34 093.88 13.49 094.88 13.42 095.88 13.51 096.88 13.77 097.88 13.79 098.88 13.97 099.88 14.09 100.88 14.15 101.88 14.13 102.88 14.21 103.88 14.36 104.88 14.55 105.88 14.70 106.88 14.63 107.88 14.81 108.88 14.97 109.88 15.08 110.88 15.17 111.88 15.23 112.88 15.46 113.88 15.65 114.88 15.78 115.88 16.04 116.88 16.21 117.88 16.46 118.88 16.74 119.88 10.19 120.88 10.23 121.88 10.26 122.88 10.49 123.88 10.52 124.88 10.54 125.88 10.77
15 Sep 2007 085.28 11.27 086.28 11.30 087.28 11.32 088.28 11.32 089.28 11.50 090.28 11.47 091.28 11.61 092.28 11.52 093.28 11.61 094.28 11.66 095.28 11.68 096.28 11.66 097.28 11.80 098.28 11.68 099.28 11.70 100.28 11.85 101.28 11.71 102.28 11.67 103.28 11.68 104.28 11.72 105.28 11.70 106.28 11.64 107.28 11.49 108.28 11.48 109.28 11.38 110.28 11.22 111.28 11.01 112.28 10.93 113.28 08.88 114.28 08.92 115.28 08.96 116.28 09.19 117.28 09.22 118.28 09.24 119.28 09.47 120.28 09.49 121.28 09.50 122.28 09.72 123.28 09.72 124.28 09.73 125.28 09.93
16 Sep 2007 084.54 09.81 085.54 09.81 086.54 09.80 087.54 09.97 088.54 09.91 089.54 09.84 090.54 09.94 091.54 09.82 092.54 09.87 093.54 09.89 094.54 09.67 095.54 09.62 096.54 09.72 097.54 09.57 098.54 09.57 099.54 09.51 100.54 09.37 101.54 09.14 102.54 09.02 103.54 08.96 104.54 08.74 105.54 08.51 106.54 08.36 107.54 08.00 108.54 07.99 109.54 08.03 110.54 08.06 111.54 08.09 112.54 08.32 113.54 08.34 114.54 08.36 115.54 08.38 116.54 08.59 117.54 08.60 118.54 08.61 119.54 08.81 120.54 08.81 121.54 08.81 122.54 09.00 123.54 08.99 124.54 08.97
17 Sep 2007 083.92 08.43 084.92 08.41 085.92 08.37 086.92 08.32 087.92 08.25 088.92 08.16 089.92 08.24 090.92 08.10 091.92 07.94 092.92 07.95 093.92 07.73 094.92 07.67 095.92 07.58 096.92 07.45 097.92 07.27 098.92 07.25 099.92 06.97 100.92 06.83 101.92 06.82 102.92 07.06 103.92 07.10 104.92 07.13 105.92 07.16 106.92 07.19 107.92 07.22 108.92 07.44 109.92 07.46 110.92 07.48 111.92 07.50 112.92 07.71 113.92 07.71 114.92 07.72 115.92 07.72 116.92 07.91 117.92 07.91 118.92 07.90 119.92 07.88 120.92 08.06 121.92 08.04 122.92 08.01
18 Sep 2007 083.31 07.17 084.31 07.14 085.31 07.10 086.31 07.04 087.31 06.96 088.31 06.87 089.31 06.75 090.31 06.62 091.31 06.46 092.31 06.28 093.31 06.28 094.31 06.05 095.31 06.02 096.31 06.07 097.31 06.12 098.31 06.36 099.31 06.40 100.31 06.43 101.31 06.47 102.31 06.50 103.31 06.53 104.31 06.55 105.31 06.77 106.31 06.79 107.31 06.81 108.31 06.82 109.31 06.83 110.31 07.04 111.31 07.04 112.31 07.04 113.31 07.04 114.31 07.03 115.31 07.22 116.31 07.20 117.31 07.18 118.31 07.36 119.31 07.33 120.31 07.30 121.31 07.26 122.31 07.42
19 Sep 2007 082.58 06.02 083.58 06.00 084.58 05.76 085.58 05.70 086.58 05.63 087.58 05.55 088.58 05.45 089.58 05.33 090.58 05.45 091.58 05.50 092.58 05.55 093.58 05.59 094.58 05.63 095.58 05.67 096.58 05.71 097.58 05.74 098.58 05.78 099.58 05.80 100.58 06.03 101.58 06.05 102.58 06.07 103.58 06.09 104.58 06.11 105.58 06.12 106.58 06.12 107.58 06.33 108.58 06.33 109.58 06.33 110.58 06.32 111.58 06.31 112.58 06.50 113.58 06.48 114.58 06.46 115.58 06.44 116.58 06.61 117.58 06.58 118.58 06.54 119.58 06.50 120.58 06.65 121.58 06.60
20 Sep 2007 081.97 05.03 082.97 04.81 083.97 04.78 084.97 04.65 085.97 04.71 086.97 04.77 087.97 04.82 088.97 04.87 089.97 04.91 090.97 04.96 091.97 05.00 092.97 05.24 093.97 05.27 094.97 05.31 095.97 05.34 096.97 05.37 097.97 05.39 098.97 05.41 099.97 05.43 100.97 05.45 101.97 05.46 102.97 05.67 103.97 05.68 104.97 05.68 105.97 05.69 106.97 05.68 107.97 05.68 108.97 05.67 109.97 05.86 110.97 05.84 111.97 05.82 112.97 05.80 113.97 05.77 114.97 05.94 115.97 05.90 116.97 05.86 117.97 05.82 118.97 05.97 119.97 05.92 120.97 05.86
21 Sep 2007 081.35 04.27 082.35 04.33 083.35 04.39 084.35 04.45 085.35 04.50 086.35 04.55 087.35 04.60 088.35 04.64 089.35 04.68 090.35 04.72 091.35 04.76 092.35 04.79 093.35 04.83 094.35 04.85 095.35 04.88 096.35 05.10 097.35 05.12 098.35 05.14 099.35 05.15 100.35 05.17 101.35 05.17 102.35 05.18 103.35 05.18 104.35 05.18 105.35 05.38 106.35 05.37 107.35 05.36 108.35 05.34 109.35 05.33 110.35 05.30 111.35 05.28 112.35 05.45 113.35 05.42 114.35 05.38 115.35 05.34 116.35 05.30 117.35 05.45 118.35 05.40 119.35 05.34
22 Sep 2007 080.64 04.14 081.64 04.19 082.64 04.25 083.64 04.30 084.64 04.35 085.64 04.40 086.64 04.44 087.64 04.49 088.64 04.53 089.64 04.56 090.64 04.60 091.64 04.63 092.64 04.65 093.64 04.68 094.64 04.70 095.64 04.72 096.64 04.74 097.64 04.75 098.64 04.76 099.64 04.97 100.64 04.98 101.64 04.98 102.64 04.98 103.64 04.97 104.64 04.96 105.64 04.95 106.64 04.94 107.64 04.92 108.64 05.10 109.64 05.08 110.64 05.05 111.64 05.02 112.64 04.98 113.64 04.95 114.64 04.90 115.64 05.06 116.64 05.01 117.64 04.95 118.64 04.89
23 Sep 2007 080.01 04.00 081.01 04.06 082.01 04.12 083.01 04.17 084.01 04.21 085.01 04.26 086.01 04.30 087.01 04.34 088.01 04.38 089.01 04.41 090.01 04.45 091.01 04.47 092.01 04.50 093.01 04.52 094.01 04.54 095.01 04.56 096.01 04.57 097.01 04.59 098.01 04.59 099.01 04.60 100.01 04.60 101.01 04.60 102.01 04.60 103.01 04.79 104.01 04.78 105.01 04.77 106.01 04.75 107.01 04.74 108.01 04.71 109.01 04.69 110.01 04.66 111.01 04.63 112.01 04.79 113.01 04.75 114.01 04.71 115.01 04.66 116.01 04.61 117.01 04.55 118.01 04.49
24 Sep 2007 079.39 03.74 080.39 03.79 081.39 03.85 082.39 03.90 083.39 03.95 084.39 03.99 085.39 04.03 086.39 04.07 087.39 04.11 088.39 04.14 089.39 04.17 090.39 04.20 091.39 04.22 092.39 04.25 093.39 04.27 094.39 04.28 095.39 04.30 096.39 04.31 097.39 04.31 098.39 04.32 099.39 04.32 100.39 04.32 101.39 04.32 102.39 04.31 103.39 04.30 104.39 04.28 105.39 04.27 106.39 04.45 107.39 04.42 108.39 04.40 109.39 04.37 110.39 04.34 111.39 04.30 112.39 04.26 113.39 04.22 114.39 04.17 115.39 04.12 116.39 04.27 117.39 04.21
25 Sep 2007 078.77 03.65 079.77 03.71 080.77 03.76 081.77 03.81 082.77 03.86 083.77 03.91 084.77 03.95 085.77 03.99 086.77 04.03 087.77 04.06 088.77 04.09 089.77 04.12 090.77 04.15 091.77 04.17 092.77 04.19 093.77 04.20 094.77 04.22 095.77 04.23 096.77 04.24 097.77 04.24 098.77 04.24 099.77 04.24 100.77 04.24 101.77 04.23 102.77 04.22 103.77 04.21 104.77 04.19 105.77 04.17 106.77 04.15 107.77 04.13 108.77 04.10 109.77 04.07 110.77 04.23 111.77 04.19 112.77 04.15 113.77 04.11 114.77 04.06 115.77 04.01 116.77 03.95
26 Sep 2007 078.07 03.56 079.07 03.62 080.07 03.68 081.07 03.74 082.07 03.79 083.07 03.83 084.07 03.88 085.07 03.92 086.07 03.96 087.07 04.00 088.07 04.03 089.07 04.06 090.07 04.08 091.07 04.11 092.07 04.13 093.07 04.15 094.07 04.16 095.07 04.18 096.07 04.19 097.07 04.19 098.07 04.20 099.07 04.20 100.07 04.19 101.07 04.19 102.07 04.18 103.07 04.17 104.07 04.16 105.07 04.14 106.07 04.12 107.07 04.10 108.07 04.07 109.07 04.04 110.07 04.01 111.07 03.97 112.07 03.93 113.07 03.89 114.07 04.05 115.07 04.00 116.07 03.95
27 Sep 2007 077.44 03.41 078.44 03.48 079.44 03.54 080.44 03.59 081.44 03.65 082.44 03.70 083.44 03.75 084.44 03.79 085.44 03.83 086.44 03.87 087.44 03.91 088.44 03.94 089.44 03.97 090.44 04.00 091.44 04.02 092.44 04.04 093.44 04.06 094.44 04.08 095.44 04.09 096.44 04.10 097.44 04.10 098.44 04.11 099.44 04.11 100.44 04.11 101.44 04.10 102.44 04.09 103.44 04.08 104.44 04.07 105.44 04.05 106.44 04.03 107.44 04.01 108.44 03.98 109.44 03.95 110.44 03.92 111.44 03.88 112.44 03.84 113.44 03.80 114.44 03.76 115.44 03.71
28 Sep 2007 082.80 03.68 083.80 03.73 084.80 03.78 085.80 03.82 086.80 03.86 087.80 03.90 088.80 03.93 089.80 03.96 090.80 03.99 091.80 04.01 092.80 04.04 093.80 04.06 094.80 04.07 095.80 04.08 096.80 04.09 097.80 04.10 098.80 04.11 099.80 04.11 100.80 04.10 101.80 04.10 102.80 04.09 103.80 04.08 104.80 04.07 105.80 04.05 106.80 04.03 107.80 04.01 108.80 03.99 109.80 03.96 110.80 03.93 111.80 03.89 112.80 03.85 113.80 03.81 114.80 03.77
29 Sep 2007 076.12 03.45 077.12 03.53 078.12 03.60 079.12 03.67 080.12 03.74 081.12 03.80 082.12 03.86 083.12 03.92 084.12 03.97 085.12 03.82 086.12 03.87 087.12 03.91 088.12 03.95 089.12 03.99 090.12 04.02 091.12 04.05 092.12 04.08 093.12 04.10 094.12 04.12 095.12 04.14 096.12 04.16 097.12 04.17 098.12 04.18 099.12 04.18 100.12 04.19 101.12 04.19 102.12 04.18 103.12 04.18 104.12 04.17 105.12 04.16 106.12 04.14 107.12 04.13 108.12 04.11 109.12 04.08 110.12 04.06 111.12 04.03 112.12 04.00 113.12 03.96 114.12 03.92
30 Sep 2007 075.68 03.51 076.68 03.59 077.68 03.67 078.68 03.75 079.68 03.63 080.68 03.70 081.68 03.77 082.68 03.83 083.68 03.89 084.68 03.95 085.68 04.00 086.68 04.05 087.68 04.09 088.68 03.94 089.68 03.98 090.68 04.01 091.68 04.05 092.68 04.08 093.68 04.10 094.68 04.13 095.68 04.15 096.68 04.17 097.68 04.18 098.68 04.19 099.68 04.20 100.68 04.21 101.68 04.21 102.68 04.21 103.68 04.21 104.68 04.20 105.68 04.19
01 Oct 2007 075.00 03.48 076.00 03.38 077.00 03.48 078.00 03.57 079.00 03.65 080.00 03.73 081.00 03.81 082.00 03.89 083.00 03.76 084.00 03.82 085.00 03.88 086.00 03.94 087.00 04.00 088.00 04.05 089.00 04.10 090.00 04.14 091.00 04.19 092.00 04.22 093.00 04.06 094.00 04.09 095.00 04.12 096.00 04.14 097.00 04.17 098.00 04.19 099.00 04.20 100.00 04.21 101.00 04.22 102.00 04.23 103.00 04.24 104.00 04.24 105.00 04.23
02 Oct 2007 074.33 03.39 075.33 03.30 076.33 03.41 077.33 03.51 078.33 03.61 079.33 03.71 080.33 03.60 081.33 03.69 082.33 03.77 083.33 03.85 084.33 03.92 085.33 03.99 086.33 04.06 087.33 03.92 088.33 03.98 089.33 04.03 090.33 04.08 091.33 04.13 092.33 04.18 093.33 04.22 094.33 04.26 095.33 04.29 096.33 04.12 097.33 04.15 098.33 04.18 099.33 04.20 100.33 04.22 101.33 04.23 102.33 04.24 103.33 04.25 104.33 04.26
03 Oct 2007 073.65 03.38 074.65 03.30 075.65 03.26 076.65 03.38 077.65 03.49 078.65 03.40 079.65 03.51 080.65 03.61 081.65 03.71 082.65 03.80 083.65 03.89 084.65 03.77 085.65 03.85 086.65 03.93 087.65 04.00 088.65 04.07 089.65 04.13 090.65 03.99 091.65 04.05 092.65 04.10 093.65 04.15 094.65 04.19 095.65 04.24 096.65 04.27 097.65 04.31 098.65 04.34 099.65 04.37 100.65 04.19 101.65 04.22 102.65 04.24 103.65 04.25
04 Oct 2007 072.98 03.62 073.98 03.56 074.98 03.49 075.98 03.42 076.98 03.35 077.98 03.27 078.98 03.33 079.98 03.45 080.98 03.56 081.98 03.47 082.98 03.58 083.98 03.68 084.98 03.77 085.98 03.86 086.98 03.95 087.98 03.83 088.98 03.91 089.98 03.98 090.98 04.05 091.98 04.12 092.98 04.18 093.98 04.24 094.98 04.09 095.98 04.14 096.98 04.19 097.98 04.23 098.98 04.27 099.98 04.31 100.98 04.34 101.98 04.37 102.98 04.40
05 Oct 2007 072.30 03.84 073.30 03.79 074.30 03.73 075.30 03.67 076.30 03.61 077.30 03.54 078.30 03.48 079.30 03.41 080.30 03.33 081.30 03.25 082.30 03.37 083.30 03.48 084.30 03.60 085.30 03.50 086.30 03.61 087.30 03.71 088.30 03.80 089.30 03.89 090.30 03.97 091.30 03.86 092.30 03.93 093.30 04.00 094.30 04.07 095.30 04.14 096.30 04.20 097.30 04.06 098.30 04.11 099.30 04.16 100.30 04.20 101.30 04.25 102.30 04.29
06 Oct 2007 071.63 04.02 072.63 03.98 073.63 03.93 074.63 03.88 075.63 03.83 076.63 03.78 077.63 03.72 078.63 03.66 079.63 03.60 080.63 03.53 081.63 03.47 082.63 03.39 083.63 03.32 084.63 03.25 085.63 03.37 086.63 03.49 087.63 03.60 088.63 03.51 089.63 03.61 090.63 03.71 091.63 03.80 092.63 03.89 093.63 03.78 094.63 03.86 095.63 03.93 096.63 04.00 097.63 04.07 098.63 04.14 099.63 04.20 100.63 04.05 101.63 04.11
07 Oct 2007 070.96 04.15 071.96 04.12 072.96 04.08 073.96 04.05 074.96 04.01 075.96 03.97 076.96 03.92 077.96 03.88 078.96 03.82 079.96 03.77 080.96 03.72 081.96 03.66 082.96 03.59 083.96 03.53 084.96 03.46 085.96 03.39 086.96 03.31 087.96 03.24 088.96 03.35 089.96 03.47 090.96 03.38 091.96 03.49 092.96 03.59 093.96 03.69 094.96 03.78 095.96 03.87 096.96 03.75 097.96 03.83 098.96 03.91 099.96 03.98 100.96 04.05
08 Oct 2007 070.29 04.22 071.29 04.21 072.29 04.18 073.29 04.16 074.29 04.13 075.29 04.10 076.29 04.07 077.29 04.04 078.29 04.00 079.29 03.96 080.29 03.91 081.29 03.87 082.29 03.82 083.29 03.76 084.29 03.71 085.29 03.65 086.29 03.59 087.29 03.52 088.29 03.46 089.29 03.39 090.29 03.31 091.29 03.23 092.29 03.31 093.29 03.23 094.29 03.34 095.29 03.45 096.29 03.55 097.29 03.65 098.29 03.54 099.29 03.63 100.29 03.71
09 Oct 2007 069.63 04.24 070.63 04.24 071.63 04.23 072.63 04.22 073.63 04.20 074.63 04.19 075.63 04.17 076.63 04.14 077.63 04.12 078.63 04.09 079.63 04.06 080.63 04.03 081.63 03.99 082.63 03.95 083.63 03.91 084.63 03.86 085.63 03.81 086.63 03.76 087.63 03.70 088.63 03.65 089.63 03.59 090.63 03.52 091.63 03.45 092.63 03.38 093.63 03.31 094.63 03.23 095.63 03.16 096.63 03.18 097.63 03.29 098.63 03.40 099.63 03.50
10 Oct 2007 068.96 04.20 069.96 04.21 070.96 04.22 071.96 04.22 072.96 04.22 073.96 04.21 074.96 04.21 075.96 04.20 076.96 04.18 077.96 04.17 078.96 04.15 079.96 04.13 080.96 04.11 081.96 04.08 082.96 04.05 083.96 04.02 084.96 03.98 085.96 03.94 086.96 03.90 087.96 03.85 088.96 03.81 089.96 03.76 090.96 03.70 091.96 03.64 092.96 03.58 093.96 03.52 094.96 03.46 095.96 03.39 096.96 03.31 097.96 03.24 098.96 03.16
11 Oct 2007 068.29 04.11 069.29 04.13 070.29 04.15 071.29 04.16 072.29 04.18 073.29 04.19 074.29 04.19 075.29 04.20 076.29 04.20 077.29 04.19 078.29 04.19 079.29 04.18 080.29 04.17 081.29 04.16 082.29 04.14 083.29 04.12 084.29 04.10 085.29 04.07 086.29 04.04 087.29 04.01 088.29 03.98 089.29 03.94 090.29 03.90 091.29 03.85 092.29 03.81 093.29 03.76 094.29 03.70 095.29 03.65 096.29 03.59 097.29 03.53 098.29 03.46
12 Oct 2007 067.62 03.90 068.62 03.93 069.62 03.96 070.62 03.99 071.62 04.02 072.62 04.04 073.62 04.06 074.62 04.08 075.62 04.09 076.62 04.10 077.62 04.11 078.62 04.12 079.62 04.12 080.62 04.12 081.62 04.11 082.62 04.11 083.62 04.10 084.62 04.08 085.62 04.07 086.62 04.05 087.62 04.03 088.62 04.00 089.62 03.98 090.62 03.95 091.62 03.91 092.62 03.88 093.62 03.84 094.62 03.80 095.62 03.75 096.62 03.70 097.62 03.65
13 Oct 2007 076.95 04.12 077.95 04.14 078.95 04.16 079.95 04.17 080.95 04.18 081.95 04.19 082.95 04.19 083.95 04.19 084.95 04.19 085.95 04.18 086.95 04.17
14 Oct 2007 076.29 04.04 077.29 04.07 078.29 04.10 079.29 04.12 080.29 04.14 081.29 04.16 082.29 04.18 083.29 04.19 084.29 04.20 085.29 04.21 086.29 04.21
15 Oct 2007 075.62 03.92 076.62 03.97 077.62 04.01 078.62 04.04 079.62 04.08 080.62 04.11 081.62 04.14 082.62 04.16 083.62 04.19 084.62 04.21 085.62 04.22
16 Oct 2007 074.95 03.80 075.95 03.85 076.95 03.90 077.95 03.95 078.95 04.00 079.95 04.04 080.95 04.08 081.95 04.12 082.95 04.16 083.95 04.19
17 Oct 2007 074.28 03.84 075.28 03.91 076.28 03.97 077.28 04.03 078.28 04.09 079.28 04.14 080.28 04.19 081.28 04.24 082.28 04.29 083.28 04.33 084.28 04.37
18 Oct 2007 073.60 03.75 074.60 03.82 075.60 03.90 076.60 03.97 077.60 04.03 078.60 04.10 079.60 04.16 080.60 04.22 081.60 04.27 082.60 04.33 083.60 04.38
19 Oct 2007 072.93 03.65 073.93 03.74 074.93 03.82 075.93 03.90 076.93 03.97 077.93 04.05 078.93 04.12 079.93 04.19 080.93 04.25 081.93 04.32 082.93 04.38
20 Oct 2007 072.26 03.65 073.26 03.74 074.26 03.83 075.26 03.91 076.26 04.00 077.26 04.08 078.26 04.16 079.26 04.24 080.26 04.31 081.26 04.39
21 Oct 2007 071.58 03.75 072.58 03.85 073.58 03.95 074.58 04.04 075.58 04.14 076.58 04.23 077.58 04.11 078.58 04.20 079.58 04.28 080.58 04.16 081.58 04.24
22 Oct 2007 070.90 03.73 071.90 03.81 072.90 03.75 073.90 03.86 074.90 03.76 075.90 03.85 076.90 03.75 077.90 03.84 078.90 03.93 079.90 03.82 080.90 03.90
23 Oct 2007 070.22 03.11 071.22 03.38 072.22 03.47 073.22 03.39 074.22 03.50 075.22 03.60 076.22 03.50 077.22 03.60 078.22 03.50 079.22 03.59 080.22 03.49
24 Oct 2007 069.53 03.03 070.53 03.12 071.53 03.20 072.53 03.27 073.53 03.34 074.53 03.58 075.53 03.49 076.53 03.59 077.53 03.49 078.53 03.59 079.53 03.49
25 Oct 2007 068.85 03.11 069.85 03.19 070.85 03.27 071.85 03.34 072.85 03.41 073.85 03.47 074.85 03.70 075.85 03.61 076.85 03.72 077.85 03.62 078.85 03.73
26 Oct 2007 068.16 03.24 069.16 03.31 070.16 03.39 071.16 03.45 072.16 03.72 073.16 03.78 074.16 03.84 075.16 03.89 076.16 04.09 077.16 03.99 078.16 04.10
27 Oct 2007 067.46 03.44 068.46 03.71 069.46 03.78 070.46 03.84 071.46 03.90 072.46 03.96 073.46 04.21 074.46 04.26 075.46 04.31 076.46 04.54 077.46 04.45
28 Oct 2007 066.77 04.16 067.77 04.22 068.77 04.29 069.77 04.34 070.77 04.60 071.77 04.65 072.77 04.70 073.77 04.94 074.77 04.98 075.77 05.08 076.77 05.20
29 Oct 2007 066.06 04.66 067.06 04.72 068.06 04.97 069.06 05.02 070.06 05.07 071.06 05.31 072.06 05.36 073.06 05.40 074.06 05.60 075.06 05.67 076.06 05.83
30 Oct 2007 065.36 05.51 066.36 05.56 067.36 05.60 068.36 05.65 069.36 05.89 070.36 05.93 071.36 05.96 072.36 06.20 073.36 06.23 074.36 06.39 075.36 06.49
31 Oct 2007 064.65 06.35 065.65 06.39 066.65 06.43 067.65 06.67 068.65 06.70 069.65 06.93 070.65 06.97 071.65 07.19 072.65 07.22 073.65 07.36 074.65 07.28
01 Nov 2007 063.94 07.05 064.94 07.28 065.94 07.32 066.94 07.35 067.94 07.57 068.94 07.60 069.94 07.83 070.94 07.85 071.94 07.98 072.94 07.89 073.94 08.00
02 Nov 2007 063.22 07.77 064.22 07.99 065.22 08.02 066.22 08.24 067.22 08.26 068.22 08.48 069.22 08.50 070.22 08.51 071.22 08.62 072.22 08.53 073.22 08.64
03 Nov 2007 062.49 08.65 063.49 08.67 064.49 08.89 065.49 08.90 066.49 09.11 067.49 09.13 068.49 09.12 069.49 09.23 070.49 09.13 071.49 09.23 072.49 09.14
04 Nov 2007 061.76 09.06 062.76 09.07 063.76 09.28 064.76 09.29 065.76 09.29 066.76 09.39 067.76 09.49 068.76 09.38 069.76 09.48 070.76 09.37 071.76 09.46
05 Nov 2007 061.03 09.46 062.03 09.53 063.03 09.62 064.03 09.71 065.03 09.59 066.03 09.68 067.03 09.56 068.03 09.64 069.03 09.72 070.03 09.60 071.03 09.68
06 Nov 2007 060.29 09.64 061.29 09.72 062.29 09.80 063.29 09.67 064.29 09.74 065.29 09.81 066.29 09.68 067.29 09.74 068.29 09.80 069.29 09.86 070.29 09.72
07 Nov 2007 059.54 09.52 060.54 09.58 061.54 09.44 062.54 09.50 063.54 09.55 064.54 09.60 065.54 09.45 066.54 09.50 067.54 09.54 068.54 09.58 069.54 09.62
08 Nov 2007 058.79 09.22 059.79 09.27 060.79 09.31 061.79 09.35 062.79 09.39 063.79 09.42 064.79 09.25 065.79 09.27 066.79 09.30 067.79 09.31 068.79 09.33
09 Nov 2007 058.03 08.94 059.03 08.97 060.03 09.00 061.03 08.82 062.03 08.83 063.03 08.85 064.03 08.86 065.03 08.86 066.03 08.87 067.03 08.86 068.03 08.86
10 Nov 2007 057.26 08.50 058.26 08.51 059.26 08.52 060.26 08.52 061.26 08.52 062.26 08.52 063.26 08.51 064.26 08.50 065.26 08.48 066.26 08.46 067.26 08.43
11 Nov 2007 056.49 07.81 057.49 08.01 058.49 08.01 059.49 07.99 060.49 07.98 061.49 07.96 062.49 07.94 063.49 07.91 064.49 07.88 065.49 07.84 066.49 07.99
12 Nov 2007 055.71 07.32 056.71 07.30 057.71 07.28 058.71 07.46 059.71 07.43 060.71 07.40 061.71 07.57 062.71 07.52 063.71 07.48 064.71 07.43 065.71 07.57
13 Nov 2007 054.92 06.54 055.92 06.52 056.92 06.69 057.92 06.66 058.92 06.62 059.92 06.78 060.92 06.73 061.92 06.68 062.92 06.63 063.92 06.77 064.92 06.70
14 Nov 2007 054.12 06.05 055.12 06.02 056.12 05.98 057.12 05.94 058.12 05.90 059.12 06.05 060.12 06.00 061.12 05.94 062.12 06.08 063.12 06.02 064.12 05.95
15 Nov 2007 053.31 05.49 054.31 05.45 055.31 05.41 056.31 05.37 057.31 05.52 058.31 05.47 059.31 05.42 060.31 05.36 061.31 05.49 062.31 05.42 063.31 05.35
16 Nov 2007 052.50 05.05 053.50 05.01 054.50 04.97 055.50 05.13 056.50 05.08 057.50 05.02 058.50 04.97 059.50 04.91 060.50 05.04 061.50 04.97 062.50 04.90
17 Nov 2007 051.67 04.85 052.67 04.81 053.67 04.77 054.67 04.73 055.67 04.68 056.67 04.62 057.67 04.57 058.67 04.71 059.67 04.64 060.67 04.57 061.67 04.50
18 Nov 2007 050.84 04.36 051.84 04.32 052.84 04.28 053.84 04.23 054.84 04.19 055.84 04.34 056.84 04.28 057.84 04.22 058.84 04.16 059.84 04.09 060.84 04.02
19 Nov 2007 050.00 04.29 051.00 04.25 052.00 04.21 053.00 04.17 054.00 04.12 055.00 04.08 056.00 04.02 057.00 03.97 058.00 03.91 059.00 04.04 060.00 03.98
20 Nov 2007 049.14 04.06 050.14 04.03 051.14 03.99 052.14 03.95 053.14 03.91 054.14 04.06 055.14 04.01 056.14 03.96 057.14 03.91 058.14 03.85 059.14 03.78
21 Nov 2007 048.28 04.06 049.28 04.04 050.28 04.00 051.28 03.97 052.28 03.93 053.28 03.89 054.28 03.84 055.28 03.80 056.28 03.75 057.28 03.69 058.28 03.83
22 Nov 2007 047.40 04.03 048.40 04.01 049.40 03.98 050.40 03.95 051.40 03.91 052.40 03.88 053.40 03.84 054.40 03.80 055.40 03.75 056.40 03.70 057.40 03.65
23 Nov 2007 046.52 03.94 047.52 03.93 048.52 03.90 049.52 03.88 050.52 04.05 051.52 04.02 052.52 03.99 053.52 03.95 054.52 03.91 055.52 03.87 056.52 03.82
24 Nov 2007 045.62 03.80 046.62 03.78 047.62 03.77 048.62 03.75 049.62 03.73 050.62 03.71 051.62 03.88 052.62 03.85 053.62 03.82 054.62 03.78 055.62 03.74
27 Feb 2008 287.79 54.70 288.79 54.70 289.79 54.70 290.79 54.70 291.79 54.70 292.79 54.70 293.79 54.70 294.79 54.70 295.79 54.70 296.79 54.70 297.79 54.70
28 Feb 2008 286.90 54.55 287.90 54.55 288.90 54.55 289.90 54.55 290.90 54.55 291.90 54.55 292.90 54.55 293.90 54.55 294.90 54.55 295.90 54.55 296.90 54.55
29 Feb 2008 286.03 54.21 287.03 54.21 288.03 54.21 289.03 54.21 290.03 54.21 291.03 54.21 292.03 54.21 293.03 54.21 294.03 54.21 295.03 54.21 296.03 54.21
01 Mar 2008 285.17 54.09 286.17 54.09 287.17 54.09 288.17 54.09 289.17 54.09 290.17 54.09 291.17 54.09 292.17 54.09 293.17 54.09 294.17 54.09 295.17 54.09
02 Mar 2008 284.31 53.98 285.31 53.98 286.31 53.98 287.31 53.98 288.31 53.98 289.31 53.98 290.31 53.98 291.31 53.98 292.31 53.98 293.31 53.98 294.31 53.98
03 Mar 2008 283.47 53.69 284.47 53.69 285.47 53.69 286.47 53.69 287.47 53.69 288.47 53.69 289.47 53.69 290.47 53.69 291.47 53.69 292.47 53.69 293.47 53.69
04 Mar 2008 282.64 53.61 283.64 53.61 284.64 53.61 285.64 53.61 286.64 53.61 287.64 53.61 288.64 53.61 289.64 53.61 290.64 53.61 291.64 53.61 292.64 53.61
05 Mar 2008 281.82 53.54 282.82 53.54 283.82 53.54 284.82 53.54 285.82 53.54 286.82 53.54 287.82 53.54 288.82 53.54 289.82 53.54 290.82 53.54 291.82 53.54
06 Mar 2008 281.00 53.49 282.00 53.49 283.00 53.49 284.00 53.49 285.00 53.49 286.00 53.49 287.00 53.49 288.00 53.49 289.00 53.49 290.00 53.49 291.00 53.49
07 Mar 2008 280.20 53.45 281.20 53.45 282.20 53.45 283.20 53.45 284.20 53.45 285.20 53.45 286.20 53.45 287.20 53.45 288.20 53.45 289.20 53.45 290.20 53.45
08 Mar 2008 279.40 53.43 280.40 53.43 281.40 53.43 282.40 53.43 283.40 53.43 284.40 53.43 285.40 53.43 286.40 53.43 287.40 53.43 288.40 53.43 289.40 53.43
09 Mar 2008 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41
10 Mar 2008 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40
11 Mar 2008 277.06 53.19 278.06 53.19 279.06 53.19 280.06 53.19 281.06 53.19 282.06 53.19 283.06 53.19 284.06 53.19 285.06 53.19 286.06 53.19 287.06 53.19
12 Mar 2008 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40
13 Mar 2008 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40
14 Mar 2008 274.79 53.41 275.79 53.41 276.79 53.41 277.79 53.41 278.79 53.41 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41
15 Mar 2008 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42
16 Mar 2008 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42
17 Mar 2008 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43
18 Mar 2008 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43
19 Mar 2008 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43
20 Mar 2008 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43
21 Mar 2008 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42
22 Mar 2008 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42
23 Mar 2008 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41
24 Mar 2008 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40
25 Mar 2008 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40
26 Mar 2008 266.20 53.19 267.20 53.19 268.20 53.19 269.20 53.19 270.20 53.19 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19
27 Mar 2008 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40
28 Mar 2008 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41
29 Mar 2008 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43
30 Mar 2008 263.47 53.46 264.47 53.46 265.47 53.46 266.47 53.46 267.47 53.46 268.47 53.46 269.47 53.46 270.47 53.46 271.47 53.46 272.47 53.46 273.47 53.46
31 Mar 2008 262.80 53.50 263.80 53.50 264.80 53.50 265.80 53.50 266.80 53.50 267.80 53.50 268.80 53.50 269.80 53.50 270.80 53.50 271.80 53.50 272.80 53.50
01 Apr 2008 262.13 53.55 263.13 53.55 264.13 53.55 265.13 53.55 266.13 53.55 267.13 53.55 268.13 53.55 269.13 53.55 270.13 53.55 271.13 53.55 272.13 53.55
02 Apr 2008 261.45 53.61 262.45 53.61 263.45 53.61 264.45 53.61 265.45 53.61 266.45 53.61 267.45 53.61 268.45 53.61 269.45 53.61 270.45 53.61 271.45 53.61
03 Apr 2008 260.79 53.69 261.79 53.69 262.79 53.69 263.79 53.69 264.79 53.69 265.79 53.69 266.79 53.69 267.79 53.69 268.79 53.69 269.79 53.69 270.79 53.69
04 Apr 2008 260.12 53.98 261.12 53.98 262.12 53.98 263.12 53.98 264.12 53.98 265.12 53.98 266.12 53.98 267.12 53.98 268.12 53.98 269.12 53.98 270.12 53.98
05 Apr 2008 259.45 54.09 260.45 54.09 261.45 54.09 262.45 54.09 263.45 54.09 264.45 54.09 265.45 54.09 266.45 54.09 267.45 54.09 268.45 54.09 269.45 54.09
06 Apr 2008 258.79 54.22 259.79 54.22 260.79 54.22 261.79 54.22 262.79 54.22 263.79 54.22 264.79 54.22 265.79 54.22 266.79 54.22 267.79 54.22 268.79 54.22
07 Apr 2008 258.12 52.77 259.12 53.13 260.12 53.63 261.12 54.07 262.12 54.47 263.12 54.56 264.12 54.56 265.12 54.56 266.12 54.56 267.12 54.56 268.12 54.56
08 Apr 2008 257.46 51.89 258.46 52.00 259.46 52.23 260.46 52.39 261.46 52.70 262.46 52.96 263.46 53.38 264.46 53.77 265.46 54.14 266.46 54.48 267.46 54.71
09 Apr 2008 246.80 50.57 247.80 50.85 248.80 50.93 249.80 51.00 250.80 50.87 251.80 50.93 252.80 50.99 253.80 51.04 254.80 51.29 255.80 51.34 256.80 51.45 257.80 51.59 258.80 51.65 259.80 51.84 260.80 51.99 261.80 52.28 262.80 52.55 263.80 52.78 264.80 52.98 265.80 53.36 266.80 53.71 267.80 54.05 268.80 54.37 269.80 54.68 270.80 54.97 271.80 55.07 272.80 55.07 273.80 55.07 274.80 55.07 275.80 55.07 276.80 55.07
10 Apr 2008 246.13 50.74 247.13 51.01 248.13 51.08 249.13 51.15 250.13 51.21 251.13 51.26 252.13 51.32 253.13 51.37 254.13 51.42 255.13 51.46 256.13 51.50 257.13 51.54 258.13 51.58 259.13 51.64 260.13 51.84 261.13 52.06 262.13 52.12 263.13 52.35 264.13 52.55 265.13 52.74 266.13 53.11 267.13 53.45 268.13 53.79 269.13 54.10 270.13 54.41 271.13 54.70 272.13 54.99 273.13 55.24 274.13 55.24 275.13 55.24 276.13 55.24
11 Apr 2008 245.47 51.28 246.47 51.34 247.47 51.40 248.47 51.46 249.47 51.51 250.47 51.56 251.47 51.61 252.47 51.66 253.47 51.70 254.47 51.74 255.47 51.78 256.47 51.81 257.47 52.05 258.47 52.08 259.47 52.10 260.47 52.20 261.47 52.35 262.47 52.44 263.47 52.63 264.47 52.80 265.47 52.96 266.47 53.30 267.47 53.63 268.47 53.94 269.47 54.24 270.47 54.54 271.47 54.82 272.47 55.10 273.47 55.36 274.47 55.60 275.47 55.60
12 Apr 2008 244.81 51.76 245.81 51.82 246.81 51.87 247.81 51.92 248.81 51.97 249.81 52.01 250.81 52.06 251.81 52.10 252.81 52.13 253.81 52.17 254.81 52.40 255.81 52.43 256.81 52.46 257.81 52.49 258.81 52.51 259.81 52.73 260.81 52.75 261.81 52.77 262.81 52.99 263.81 53.08 264.81 53.41 265.81 53.53 266.81 53.85 267.81 54.15 268.81 54.44 269.81 54.73 270.81 55.00 271.81 55.27 272.81 55.53 273.81 55.74 274.81 55.74
13 Apr 2008 244.14 52.37 245.14 52.41 246.14 52.46 247.14 52.50 248.14 52.54 249.14 52.58 250.14 52.62 251.14 52.65 252.14 52.88 253.14 52.91 254.14 52.94 255.14 52.97 256.14 52.99 257.14 53.22 258.14 53.24 259.14 53.25 260.14 53.47 261.14 53.49 262.14 53.56 263.14 53.71 264.14 53.99 265.14 54.09 266.14 54.38 267.14 54.66 268.14 54.94 269.14 55.21 270.14 55.47 271.14 55.73 272.14 55.98 273.14 56.06 274.14 56.06
14 Apr 2008 243.48 53.06 244.48 53.10 245.48 53.13 246.48 53.17 247.48 53.20 248.48 53.24 249.48 53.27 250.48 53.49 251.48 53.52 252.48 53.55 253.48 53.57 254.48 53.79 255.48 53.81 256.48 53.83 257.48 53.84 258.48 54.06 259.48 54.07 260.48 54.12 261.48 54.29 262.48 54.52 263.48 54.60 264.48 54.88 265.48 55.15 266.48 55.42 267.48 55.67 268.48 55.93 269.48 56.14 270.48 56.14 271.48 56.14 272.48 56.14 273.48 56.14
15 Apr 2008 242.82 53.79 243.82 53.82 244.82 53.85 245.82 53.88 246.82 53.91 247.82 54.13 248.82 54.16 249.82 54.18 250.82 54.20 251.82 54.22 252.82 54.43 253.82 54.45 254.82 54.46 255.82 54.68 256.82 54.69 257.82 54.70 258.82 54.91 259.82 54.97 260.82 55.05 261.82 55.31 262.82 55.58 263.82 55.83 264.82 56.08 265.82 56.17 266.82 56.17 267.82 56.17 268.82 56.17 269.82 56.17 270.82 56.17 271.82 56.17 272.82 56.17
16 Apr 2008 242.15 54.51 243.15 54.54 244.15 54.56 245.15 54.58 246.15 54.60 247.15 54.82 248.15 54.84 249.15 54.85 250.15 54.87 251.15 55.08 252.15 55.09 253.15 55.10 254.15 55.31 255.15 55.32 256.15 55.32 257.15 55.59 258.15 55.65 259.15 55.90 260.15 56.14 261.15 56.14 262.15 56.14 263.15 56.14 264.15 56.14 265.15 56.14 266.15 56.14 267.15 56.14 268.15 56.14 269.15 56.14 270.15 56.14 271.15 56.14 272.15 56.14
17 Apr 2008 241.49 55.19 242.49 55.21 243.49 55.22 244.49 55.24 245.49 55.45 246.49 55.46 247.49 55.47 248.49 55.48 249.49 55.68 250.49 55.69 251.49 55.74 252.49 55.90 253.49 56.05 254.49 56.07 255.49 56.07 256.49 56.07 257.49 56.07 258.49 56.07 259.49 56.07 260.49 56.07 261.49 56.07 262.49 56.07 263.49 56.07 264.49 56.07 265.49 56.07 266.49 56.07 267.49 56.07 268.49 56.07 269.49 56.07 270.49 56.07 271.49 56.07
18 Apr 2008 240.82 55.76 241.82 55.76 242.82 55.76 243.82 55.76 244.82 55.76 245.82 55.76 246.82 55.76 247.82 55.76 248.82 55.76 249.82 55.76 250.82 55.76 251.82 55.76 252.82 55.76 253.82 55.76 254.82 55.76 255.82 55.76 256.82 55.76 257.82 55.76 258.82 55.76 259.82 55.76 260.82 55.76 261.82 55.76 262.82 55.76 263.82 55.76 264.82 55.76 265.82 55.76 266.82 55.76 267.82 55.76 268.82 55.76 269.82 55.76 270.82 55.76
19 Apr 2008 240.15 55.62 241.15 55.62 242.15 55.62 243.15 55.62 244.15 55.62 245.15 55.62 246.15 55.62 247.15 55.62 248.15 55.62 249.15 55.62 250.15 55.62 251.15 55.62 252.15 55.62 253.15 55.62 254.15 55.62 255.15 55.62 256.15 55.62 257.15 55.62 258.15 55.62 259.15 55.62 260.15 55.62 261.15 55.62 262.15 55.62 263.15 55.62 264.15 55.62 265.15 55.62 266.15 55.62 267.15 55.62 268.15 55.62 269.15 55.62 270.15 55.62
20 Apr 2008 239.48 55.26 240.48 55.26 241.48 55.26 242.48 55.26 243.48 55.26 244.48 55.26 245.48 55.26 246.48 55.26 247.48 55.26 248.48 55.26 249.48 55.26 250.48 55.26 251.48 55.26 252.48 55.26 253.48 55.26 254.48 55.26 255.48 55.26 256.48 55.26 257.48 55.26 258.48 55.26 259.48 55.26 260.48 55.26 261.48 55.26 262.48 55.26 263.48 55.26 264.48 55.26 265.48 55.26 266.48 55.26 267.48 55.26 268.48 55.26 269.48 55.26
21 Apr 2008 238.80 55.09 239.80 55.09 240.80 55.09 241.80 55.09 242.80 55.09 243.80 55.09 244.80 55.09 245.80 55.09 246.80 55.09 247.80 55.09 248.80 55.09 249.80 55.09 250.80 55.09 251.80 55.09 252.80 55.09 253.80 55.09 254.80 55.09 255.80 55.09 256.80 55.09 257.80 55.09 258.80 55.09 259.80 55.09 260.80 55.09 261.80 55.09 262.80 55.09 263.80 55.09 264.80 55.09 265.80 55.09 266.80 55.09 267.80 55.09 268.80 55.09
22 Apr 2008 238.13 54.73 239.13 54.73 240.13 54.73 241.13 54.73 242.13 54.73 243.13 54.73 244.13 54.73 245.13 54.73 246.13 54.73 247.13 54.73 248.13 54.73 249.13 54.73 250.13 54.73 251.13 54.73 252.13 54.73 253.13 54.73 254.13 54.73 255.13 54.73 256.13 54.73 257.13 54.73 258.13 54.73 259.13 54.73 260.13 54.73 261.13 54.73 262.13 54.73 263.13 54.73 264.13 54.73 265.13 54.73 266.13 54.73 267.13 54.73 268.13 54.73
23 Apr 2008 237.20 54.58 238.20 54.58 239.20 54.58 240.20 54.58 241.20 54.58 242.20 54.58 243.20 54.58 244.20 54.58 245.20 54.58 246.20 54.58 247.20 54.58 248.20 54.58 249.20 54.58 250.20 54.58 251.20 54.58 252.20 54.58 253.20 54.58 254.20 54.58 255.20 54.58 256.20 54.58 257.20 54.58 258.20 54.58 259.20 54.58 260.20 54.58 261.20 54.58 262.20 54.58 263.20 54.58 264.20 54.58 265.20 54.58 266.20 54.58 267.20 54.58 268.20 54.58 269.20 54.58 270.20 54.58 271.20 54.58 272.20 54.58 273.20 54.58 274.20 54.58 275.20 54.58
24 Apr 2008 236.52 54.24 237.52 54.24 238.52 54.24 239.52 54.24 240.52 54.24 241.52 54.24 242.52 54.24 243.52 54.24 244.52 54.24 245.52 54.24 246.52 54.24 247.52 54.24 248.52 54.24 249.52 54.24 250.52 54.24 251.52 54.24 252.52 54.24 253.52 54.24 254.52 54.24 255.52 54.24 256.52 54.24 257.52 54.24 258.52 54.24 259.52 54.24 260.52 54.24 261.52 54.24 262.52 54.24 263.52 54.24 264.52 54.24 265.52 54.24 266.52 54.24 267.52 54.24 268.52 54.24 269.52 54.24 270.52 54.24 271.52 54.24 272.52 54.24 273.52 54.24 274.52 54.24
25 Apr 2008 235.79 54.11 236.79 54.11 237.79 54.11 238.79 54.11 239.79 54.11 240.79 54.11 241.79 54.11 242.79 54.11 243.79 54.11 244.79 54.11 245.79 54.11 246.79 54.11 247.79 54.11 248.79 54.11 249.79 54.11 250.79 54.11 251.79 54.11 252.79 54.11 253.79 54.11 254.79 54.11 255.79 54.11 256.79 54.11 257.79 54.11 258.79 54.11 259.79 54.11 260.79 54.11 261.79 54.11 262.79 54.11 263.79 54.11 264.79 54.11 265.79 54.11 266.79 54.11 267.79 54.11 268.79 54.11 269.79 54.11 270.79 54.11 271.79 54.11 272.79 54.11 273.79 54.11
26 Apr 2008 235.04 54.00 236.04 54.00 237.04 54.00 238.04 54.00 239.04 54.00 240.04 54.00 241.04 54.00 242.04 54.00 243.04 54.00 244.04 54.00 245.04 54.00 246.04 54.00 247.04 54.00 248.04 54.00 249.04 54.00 250.04 54.00 251.04 54.00 252.04 54.00 253.04 54.00 254.04 54.00 255.04 54.00 256.04 54.00 257.04 54.00 258.04 54.00 259.04 54.00 260.04 54.00 261.04 54.00 262.04 54.00 263.04 54.00 264.04 54.00 265.04 54.00 266.04 54.00 267.04 54.00 268.04 54.00 269.04 54.00 270.04 54.00 271.04 54.00 272.04 54.00 273.04 54.00
27 Apr 2008 234.28 53.70 235.28 53.70 236.28 53.70 237.28 53.70 238.28 53.70 239.28 53.70 240.28 53.70 241.28 53.70 242.28 53.70 243.28 53.70 244.28 53.70 245.28 53.70 246.28 53.70 247.28 53.70 248.28 53.70 249.28 53.70 250.28 53.70 251.28 53.70 252.28 53.70 253.28 53.70 254.28 53.70 255.28 53.70 256.28 53.70 257.28 53.70 258.28 53.70 259.28 53.70 260.28 53.70 261.28 53.70 262.28 53.70 263.28 53.70 264.28 53.70 265.28 53.70 266.28 53.70 267.28 53.70 268.28 53.70 269.28 53.70 270.28 53.70 271.28 53.70 272.28 53.70
28 Apr 2008 233.59 53.62 234.59 53.62 235.59 53.62 236.59 53.62 237.59 53.62 238.59 53.62 239.59 53.62 240.59 53.62 241.59 53.62 242.59 53.62 243.59 53.62 244.59 53.62 245.59 53.62 246.59 53.62 247.59 53.62 248.59 53.62 249.59 53.62 250.59 53.62 251.59 53.62 252.59 53.62 253.59 53.62 254.59 53.62 255.59 53.62 256.59 53.62 257.59 53.62 258.59 53.62 259.59 53.62 260.59 53.62 261.59 53.62 262.59 53.62 263.59 53.62 264.59 53.62 265.59 53.62 266.59 53.62 267.59 53.62 268.59 53.62 269.59 53.62 270.59 53.62 271.59 53.62
29 Apr 2008 232.81 53.55 233.81 53.55 234.81 53.55 235.81 53.55 236.81 53.55 237.81 53.55 238.81 53.55 239.81 53.55 240.81 53.55 241.81 53.55 242.81 53.55 243.81 53.55 244.81 53.55 245.81 53.55 246.81 53.55 247.81 53.55 248.81 53.55 249.81 53.55 250.81 53.55 251.81 53.55 252.81 53.55 253.81 53.55 254.81 53.55 255.81 53.55 256.81 53.55 257.81 53.55 258.81 53.55 259.81 53.55 260.81 53.55 261.81 53.55 262.81 53.55 263.81 53.55 264.81 53.55 265.81 53.55 266.81 53.55 267.81 53.55 268.81 53.55 269.81 53.55 270.81 53.55
30 Apr 2008 232.03 53.50 233.03 53.50 234.03 53.50 235.03 53.50 236.03 53.50 237.03 53.50 238.03 53.50 239.03 53.50 240.03 53.50 241.03 53.50 242.03 53.50 243.03 53.50 244.03 53.50 245.03 53.50 246.03 53.50 247.03 53.50 248.03 53.50 249.03 53.50 250.03 53.50 251.03 53.50 252.03 53.50 253.03 53.50 254.03 53.50 255.03 53.50 256.03 53.50 257.03 53.50 258.03 53.50 259.03 53.50 260.03 53.50 261.03 53.50 262.03 53.50 263.03 53.50 264.03 53.50 265.03 53.50 266.03 53.50 267.03 53.50 268.03 53.50 269.03 53.50 270.03 53.50
01 May 2008 231.32 53.46 232.32 53.46 233.32 53.46 234.32 53.46 235.32 53.46 236.32 53.46 237.32 53.46 238.32 53.46 239.32 53.46 240.32 53.46 241.32 53.46 242.32 53.46 243.32 53.46 244.32 53.46 245.32 53.46 246.32 53.46 247.32 53.46 248.32 53.46 249.32 53.46 250.32 53.46 251.32 53.46 252.32 53.46 253.32 53.46 254.32 53.46 255.32 53.46 256.32 53.46 257.32 53.46 258.32 53.46 259.32 53.46 260.32 53.46 261.32 53.46 262.32 53.46 263.32 53.46 264.32 53.46 265.32 53.46 266.32 53.46 267.32 53.46 268.32 53.46 269.32 53.46
02 May 2008 230.51 53.43 231.51 53.43 232.51 53.43 233.51 53.43 234.51 53.43 235.51 53.43 236.51 53.43 237.51 53.43 238.51 53.43 239.51 53.43 240.51 53.43 241.51 53.43 242.51 53.43 243.51 53.43 244.51 53.43 245.51 53.43 246.51 53.43 247.51 53.43 248.51 53.43 249.51 53.43 250.51 53.43 251.51 53.43 252.51 53.43 253.51 53.43 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43
03 May 2008 229.70 53.41 230.70 53.41 231.70 53.41 232.70 53.41 233.70 53.41 234.70 53.41 235.70 53.41 236.70 53.41 237.70 53.41 238.70 53.41 239.70 53.41 240.70 53.41 241.70 53.41 242.70 53.41 243.70 53.41 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41
04 May 2008 228.98 53.40 229.98 53.40 230.98 53.40 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40
05 May 2008 228.13 53.19 229.13 53.19 230.13 53.19 231.13 53.19 232.13 53.19 233.13 53.19 234.13 53.19 235.13 53.19 236.13 53.19 237.13 53.19 238.13 53.19 239.13 53.19 240.13 53.19 241.13 53.19 242.13 53.19 243.13 53.19 244.13 53.19 245.13 53.19 246.13 53.19 247.13 53.19 248.13 53.19 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19
06 May 2008 227.29 53.39 228.29 53.39 229.29 53.39 230.29 53.39 231.29 53.39 232.29 53.39 233.29 53.39 234.29 53.39 235.29 53.39 236.29 53.39 237.29 53.39 238.29 53.39 239.29 53.39 240.29 53.39 241.29 53.39 242.29 53.39 243.29 53.39 244.29 53.39 245.29 53.39 246.29 53.39 247.29 53.39 248.29 53.39 249.29 53.39 250.29 53.39 251.29 53.39 252.29 53.39 253.29 53.39 254.29 53.39 255.29 53.39 256.29 53.39 257.29 53.39 258.29 53.39 259.29 53.39 260.29 53.39 261.29 53.39 262.29 53.39 263.29 53.39 264.29 53.39 265.29 53.39 266.29 53.39 267.29 53.39
07 May 2008 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40
08 May 2008 225.66 53.41 226.66 53.41 227.66 53.41 228.66 53.41 229.66 53.41 230.66 53.41 231.66 53.41 232.66 53.41 233.66 53.41 234.66 53.41 235.66 53.41 236.66 53.41 237.66 53.41 238.66 53.41 239.66 53.41 240.66 53.41 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41
09 May 2008 224.75 53.41 225.75 53.41 226.75 53.41 227.75 53.41 228.75 53.41 229.75 53.41 230.75 53.41 231.75 53.41 232.75 53.41 233.75 53.41 234.75 53.41 235.75 53.41 236.75 53.41 237.75 53.41 238.75 53.41 239.75 53.41 240.75 53.41 241.75 53.41 242.75 53.41 243.75 53.41 244.75 53.41 245.75 53.41 246.75 53.41 247.75 53.41 248.75 53.41 249.75 53.41 250.75 53.41 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41
10 May 2008 224.00 53.42 225.00 53.42 226.00 53.42 227.00 53.42 228.00 53.42 229.00 53.42 230.00 53.42 231.00 53.42 232.00 53.42 233.00 53.42 234.00 53.42 235.00 53.42 236.00 53.42 237.00 53.42 238.00 53.42 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42
11 May 2008 223.07 53.43 224.07 53.43 225.07 53.43 226.07 53.43 227.07 53.43 228.07 53.43 229.07 53.43 230.07 53.43 231.07 53.43 232.07 53.43 233.07 53.43 234.07 53.43 235.07 53.43 236.07 53.43 237.07 53.43 238.07 53.43 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43
12 May 2008 222.11 53.43 223.11 53.43 224.11 53.43 225.11 53.43 226.11 53.43 227.11 53.43 228.11 53.43 229.11 53.43 230.11 53.43 231.11 53.43 232.11 53.43 233.11 53.43 234.11 53.43 235.11 53.43 236.11 53.43 237.11 53.43 238.11 53.43 239.11 53.43 240.11 53.43 241.11 53.43 242.11 53.43 243.11 53.43 244.11 53.43 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43
13 May 2008 221.33 53.43 222.33 53.43 223.33 53.43 224.33 53.43 225.33 53.43 226.33 53.43 227.33 53.43 228.33 53.43 229.33 53.43 230.33 53.43 231.33 53.43 232.33 53.43 233.33 53.43 234.33 53.43 235.33 53.43 236.33 53.43 237.33 53.43 238.33 53.43 239.33 53.43 240.33 53.43 241.33 53.43 242.33 53.43 243.33 53.43 244.33 53.43 245.33 53.43 246.33 53.43 247.33 53.43 248.33 53.43 249.33 53.43 250.33 53.43 251.33 53.43 252.33 53.43 253.33 53.43 254.33 53.43 255.33 53.43 256.33 53.43 257.33 53.43 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43
14 May 2008 220.35 53.43 221.35 53.43 222.35 53.43 223.35 53.43 224.35 53.43 225.35 53.43 226.35 53.43 227.35 53.43 228.35 53.43 229.35 53.43 230.35 53.43 231.35 53.43 232.35 53.43 233.35 53.43 234.35 53.43 235.35 53.43 236.35 53.43 237.35 53.43 238.35 53.43 239.35 53.43 240.35 53.43 241.35 53.43 242.35 53.43 243.35 53.43 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43
15 May 2008 219.33 53.42 220.33 53.42 221.33 53.42 222.33 53.42 223.33 53.42 224.33 53.42 225.33 53.42 226.33 53.42 227.33 53.42 228.33 53.42 229.33 53.42 230.33 53.42 231.33 53.42 232.33 53.42 233.33 53.42 234.33 53.42 235.33 53.42 236.33 53.42 237.33 53.42 238.33 53.42 239.33 53.42 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42
16 May 2008 218.53 53.42 219.53 53.42 220.53 53.42 221.53 53.42 222.53 53.42 223.53 53.42 224.53 53.42 225.53 53.42 226.53 53.42 227.53 53.42 228.53 53.42 229.53 53.42 230.53 53.42 231.53 53.42 232.53 53.42 233.53 53.42 234.53 53.42 235.53 53.42 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42
17 May 2008 217.47 53.41 218.47 53.41 219.47 53.41 220.47 53.41 221.47 53.41 222.47 53.41 223.47 53.41 224.47 53.41 225.47 53.41 226.47 53.41 227.47 53.41 228.47 53.41 229.47 53.41 230.47 53.41 231.47 53.41 232.47 53.41 233.47 53.41 234.47 53.41 235.47 53.41 236.47 53.41 237.47 53.41 238.47 53.41 239.47 53.41 240.47 53.41 241.47 53.41 242.47 53.41 243.47 53.41 244.47 53.41 245.47 53.41 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41
18 May 2008 216.38 53.40 217.38 53.40 218.38 53.40 219.38 53.40 220.38 53.40 221.38 53.40 222.38 53.40 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40
19 May 2008 215.55 53.40 216.55 53.40 217.55 53.40 218.55 53.40 219.55 53.40 220.55 53.40 221.55 53.40 222.55 53.40 223.55 53.40 224.55 53.40 225.55 53.40 226.55 53.40 227.55 53.40 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40
20 May 2008 214.42 53.19 215.42 53.19 216.42 53.19 217.42 53.19 218.42 53.19 219.42 53.19 220.42 53.19 221.42 53.19 222.42 53.19 223.42 53.19 224.42 53.19 225.42 53.19 226.42 53.19 227.42 53.19 228.42 53.19 229.42 53.19 230.42 53.19 231.42 53.19 232.42 53.19 233.42 53.19 234.42 53.19 235.42 53.19 236.42 53.19 237.42 53.19 238.42 53.19 239.42 53.19 240.42 53.19 241.42 53.19 242.42 53.19 243.42 53.19 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19
21 May 2008 213.13 53.40 214.13 53.40 215.13 53.40 216.13 53.40 217.13 53.40 218.13 53.40 219.13 53.40 220.13 53.40 221.13 53.40 222.13 53.40 223.13 53.40 224.13 53.40 225.13 53.40 226.13 53.40 227.13 53.40 228.13 53.40 229.13 53.40 230.13 53.40 231.13 53.40 232.13 53.40 233.13 53.40 234.13 53.40 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40
22 May 2008 212.28 53.41 213.28 53.41 214.28 53.41 215.28 53.41 216.28 53.41 217.28 53.41 218.28 53.41 219.28 53.41 220.28 53.41 221.28 53.41 222.28 53.41 223.28 53.41 224.28 53.41 225.28 53.41 226.28 53.41 227.28 53.41 228.28 53.41 229.28 53.41 230.28 53.41 231.28 53.41 232.28 53.41 233.28 53.41 234.28 53.41 235.28 53.41 236.28 53.41 237.28 53.41 238.28 53.41 239.28 53.41 240.28 53.41 241.28 53.41 242.28 53.41 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41
23 May 2008 211.16 53.22 212.16 53.22 213.16 53.22 214.16 53.22 215.16 53.22 216.16 53.22 217.16 53.22 218.16 53.22 219.16 53.22 220.16 53.22 221.16 53.22 222.16 53.22 223.16 53.22 224.16 53.22 225.16 53.22 226.16 53.22 227.16 53.22 228.16 53.22 229.16 53.22 230.16 53.22 231.16 53.22 232.16 53.22 233.16 53.22 234.16 53.22 235.16 53.22 236.16 53.22 237.16 53.22 238.16 53.22 239.16 53.22 240.16 53.22 241.16 53.22 242.16 53.22 243.16 53.22 244.16 53.22 245.16 53.22 246.16 53.22 247.16 53.22 248.16 53.22 249.16 53.22 250.16 53.22 251.16 53.22 252.16 53.22 253.16 53.22
24 May 2008 210.28 52.65 211.28 52.65 212.28 52.65 213.28 52.65 214.28 52.65 215.28 52.65 216.28 52.65 217.28 52.65 218.28 52.65 219.28 52.65 220.28 52.65 221.28 52.65 222.28 52.65 223.28 52.65 224.28 52.65 225.28 52.65 226.28 52.65 227.28 52.65 228.28 52.65 229.28 52.65 230.28 52.65 231.28 52.65 232.28 52.65 233.28 52.65 234.28 52.65 235.28 52.65 236.28 52.65 237.28 52.65 238.28 52.65 239.28 52.65 240.28 52.65 241.28 52.65 242.28 52.65 243.28 52.65 244.28 52.65 245.28 52.65 246.28 52.65 247.28 52.65 248.28 52.65 249.28 52.65 250.28 52.65 251.28 52.65 252.28 52.65
25 May 2008 209.00 52.09 210.00 52.09 211.00 52.09 212.00 52.09 213.00 52.09 214.00 52.09 215.00 52.09 216.00 52.09 217.00 52.09 218.00 52.09 219.00 52.09 220.00 52.09 221.00 52.09 222.00 52.09 223.00 52.09 224.00 52.09 225.00 52.09 226.00 52.09 227.00 52.09 228.00 52.09 229.00 52.09 230.00 52.09 231.00 52.09 232.00 52.09 233.00 52.09 234.00 52.09 235.00 52.09 236.00 52.09 237.00 52.09 238.00 52.09 239.00 52.09 240.00 52.09 241.00 52.09 242.00 52.09 243.00 52.09 244.00 52.09 245.00 52.09 246.00 52.09 247.00 52.09 248.00 52.09 249.00 52.09 250.00 52.09
26 May 2008 208.10 51.94 209.10 51.94 210.10 51.94 211.10 51.94 212.10 51.94 213.10 51.94 214.10 51.94 215.10 51.94 216.10 51.94 217.10 51.94 218.10 51.94 219.10 51.94 220.10 51.94 221.10 51.94 222.10 51.94 223.10 51.94 224.10 51.94 225.10 51.94 226.10 51.94 227.10 51.94 228.10 51.94 229.10 51.94 230.10 51.94 231.10 51.94 232.10 51.94 233.10 51.94 234.10 51.94 235.10 51.94 236.10 51.94 237.10 51.94 238.10 51.94 239.10 51.94 240.10 51.94 241.10 51.94 242.10 51.94 243.10 51.94 244.10 51.94 245.10 51.94 246.10 51.94 247.10 51.94 248.10 51.94 249.10 51.94
27 May 2008 206.77 51.60 207.77 51.60 208.77 51.60 209.77 51.60 210.77 51.60 211.77 51.60 212.77 51.60 213.77 51.60 214.77 51.60 215.77 51.60 216.77 51.60 217.77 51.60 218.77 51.60 219.77 51.60 220.77 51.60 221.77 51.60 222.77 51.60 223.77 51.60 224.77 51.60 225.77 51.60 226.77 51.60 227.77 51.60 228.77 51.60 229.77 51.60 230.77 51.60 231.77 51.60 232.77 51.60 233.77 51.60 234.77 51.60 235.77 51.60 236.77 51.60 237.77 51.60 238.77 51.60 239.77 51.60 240.77 51.60 241.77 51.60 242.77 51.60 243.77 51.60 244.77 51.60 245.77 51.60 246.77 51.60 247.77 51.60 248.77 51.60
28 May 2008 205.38 51.68 206.38 51.68 207.38 51.68 208.38 51.68 209.38 51.68 210.38 51.68 211.38 51.68 212.38 51.68 213.38 51.68 216.38 44.83 217.38 44.96 218.38 45.08 219.38 51.68 220.38 51.68 221.38 51.68 222.38 51.68 223.38 51.68 224.38 51.68 225.38 51.68 226.38 51.68 227.38 51.68 228.38 51.68 229.38 51.68 230.38 51.68 231.38 51.68 232.38 51.68 233.38 51.68 234.38 51.68 235.38 51.68 236.38 51.68 237.38 51.68 238.38 51.68 239.38 51.68 240.38 51.68 241.38 51.68 242.38 51.68 243.38 51.68 244.38 51.68 245.38 51.68 246.38 51.68 247.38 51.68
29 May 2008 204.45 51.77 205.45 51.77 206.45 51.77 207.45 51.77 208.45 51.77 209.45 51.77 210.45 51.77 211.45 51.77 212.45 51.77 213.45 51.77 214.45 51.77 215.45 51.77 219.45 36.55 220.45 36.61 221.45 36.65 222.45 36.89 223.45 37.11 224.45 37.33 225.45 37.53 226.45 37.73 227.45 37.90 228.45 38.27 229.45 38.62 230.45 38.95 231.45 51.77 232.45 51.77 233.45 51.77 234.45 51.77 235.45 51.77 236.45 51.77 237.45 51.77 238.45 51.77 239.45 51.77 240.45 51.77 241.45 51.77 242.45 51.77 243.45 51.77 244.45 51.77 245.45 51.77 246.45 51.77
30 May 2008 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 220.00 36.46 221.00 36.64 222.00 36.80 223.00 36.77 224.00 37.12 225.00 37.27 226.00 37.41 227.00 37.73 228.00 37.85 229.00 38.16 230.00 38.66 231.00 38.94 232.00 39.42 233.00 39.88 234.00 40.33 235.00 40.77 236.00 41.20 237.00 41.62 238.00 42.03 239.00 42.43 240.00 42.81 241.00 43.19 242.00 43.56 243.00 43.91 244.00 44.26 245.00 44.60
31 May 2008 202.05 42.38 203.05 43.04 204.05 43.32 205.05 43.40 206.05 43.49 207.05 43.58 208.05 35.47 209.05 35.38 210.05 35.49 211.05 35.60 212.05 35.72 213.05 35.65 214.05 35.77 215.05 35.90 216.05 36.03 217.05 36.16 218.05 36.28 219.05 36.41 220.05 36.53 221.05 36.65 222.05 36.76 223.05 36.87 224.05 37.17 225.05 37.26 226.05 37.55 227.05 37.83 228.05 38.11 229.05 38.37 230.05 38.63 231.05 39.07 232.05 39.51 233.05 39.94 234.05 40.37 235.05 40.78 236.05 41.18 237.05 41.58 238.05 41.96 239.05 42.34 240.05 42.71 241.05 43.07 242.05 43.42 243.05 43.77 244.05 44.10
01 Jun 2008 210.52 35.67 211.52 35.75 212.52 35.84 213.52 35.92 214.52 36.00 215.52 36.09 216.52 36.17 217.52 36.25 218.52 36.33 219.52 36.61 220.52 36.69 221.52 36.76 222.52 37.02 223.52 37.09 224.52 37.34 225.52 37.59 226.52 37.84 227.52 38.08 228.52 38.31 229.52 38.73 230.52 39.15 231.52 39.57 232.52 39.97 233.52 40.37 234.52 40.76 235.52 41.14 236.52 41.52 237.52 41.89 238.52 42.25 239.52 42.60 240.52 42.95 241.52 43.29 242.52 43.62
02 Jun 2008 199.54 33.07 200.54 33.68 201.54 34.10 202.54 34.52 203.54 34.95 204.54 35.38 205.54 35.62 206.54 35.66 207.54 35.70 208.54 35.74 209.54 35.79 210.54 35.84 211.54 36.09 212.54 36.14 213.54 36.19 214.54 36.24 215.54 36.29 216.54 36.54 217.54 36.58 218.54 36.63 219.54 36.87 220.54 36.91 221.54 37.14 222.54 37.37 223.54 37.60 224.54 37.82 225.54 38.04 226.54 38.25 227.54 38.45 228.54 38.85 229.54 39.25 230.54 39.64 231.54 40.02 232.54 40.40 233.54 40.77 234.54 41.14 235.54 41.50 236.54 41.85 237.54 42.20 238.54 42.54 239.54 42.88 240.54 43.21 241.54 43.54
03 Jun 2008 197.95 33.63 198.95 34.03 199.95 34.43 200.95 34.83 201.95 35.24 202.95 35.65 203.95 35.86 204.95 35.88 205.95 35.90 206.95 36.12 207.95 36.14 208.95 36.17 209.95 36.19 210.95 36.41 211.95 36.44 212.95 36.46 213.95 36.68 214.95 36.70 215.95 36.72 216.95 36.94 217.95 37.16 218.95 37.17 219.95 37.38 220.95 37.58 221.95 37.79 222.95 37.98 223.95 38.18 224.95 38.37 225.95 38.56 226.95 38.94 227.95 39.32 228.95 39.69 229.95 40.06 230.95 40.42 231.95 40.78 232.95 41.13 233.95 41.48 234.95 41.82 235.95 42.16 236.95 42.49 237.95 42.82 238.95 43.14 239.95 43.46 240.95 43.77
04 Jun 2008 196.95 34.29 197.95 34.67 198.95 35.06 199.95 35.45 200.95 35.85 201.95 36.25 202.95 36.24 203.95 36.24 204.95 36.45 205.95 36.45 206.95 36.45 207.95 36.65 208.95 36.66 209.95 36.66 210.95 36.86 211.95 36.86 212.95 37.06 213.95 37.06 214.95 37.26 215.95 37.45 216.95 37.45 217.95 37.64 218.95 37.82 219.95 38.01 220.95 38.19 221.95 38.36 222.95 38.54 223.95 38.91 224.95 39.07 225.95 39.44 226.95 39.79 227.95 40.15 228.95 40.50 229.95 40.84 230.95 41.18 231.95 41.52 232.95 41.85 233.95 42.18 234.95 42.51 235.95 42.83 236.95 43.14 237.95 43.45 238.95 43.76 239.95 44.06
05 Jun 2008 196.58 35.45 197.58 35.83 198.58 36.22 199.58 36.60 200.58 36.78 201.58 36.77 202.58 36.76 203.58 36.94 204.58 36.93 205.58 36.92 206.58 37.10 207.58 37.09 208.58 37.28 209.58 37.26 210.58 37.45 211.58 37.43 212.58 37.61 213.58 37.79 214.58 37.76 215.58 37.94 216.58 38.11 217.58 38.28 218.58 38.44 219.58 38.61 220.58 38.97 221.58 39.12 222.58 39.28 223.58 39.63 224.58 39.97 225.58 40.31 226.58 40.65 227.58 40.99 228.58 41.32 229.58 41.65 230.58 41.97 231.58 42.29 232.58 42.61 233.58 42.92 234.58 43.23 235.58 43.53 236.58 43.83 237.58 44.13
06 Jun 2008 195.55 36.44 196.55 36.81 197.55 37.19 198.55 37.16 199.55 37.34 200.55 37.31 201.55 37.49 202.55 37.46 203.55 37.44 204.55 37.61 205.55 37.59 206.55 37.76 207.55 37.93 208.55 37.90 209.55 38.07 210.55 38.23 211.55 38.20 212.55 38.36 213.55 38.52 214.55 38.68 215.55 38.84 216.55 38.99 217.55 39.14 218.55 39.28 219.55 39.63 220.55 39.77 221.55 40.11 222.55 40.44 223.55 40.77 224.55 41.10 225.55 41.42 226.55 41.74 227.55 42.06 228.55 42.38 229.55 42.69 230.55 42.99 231.55 43.30 232.55 43.60 233.55 43.89 234.55 44.19 235.55 44.48 236.55 44.76
07 Jun 2008 194.50 37.49 195.50 37.85 196.50 37.82 197.50 37.79 198.50 37.96 199.50 37.92 200.50 38.09 201.50 38.05 202.50 38.22 203.50 38.38 204.50 38.34 205.50 38.50 206.50 38.46 207.50 38.62 208.50 38.78 209.50 38.93 210.50 39.08 211.50 39.23 212.50 39.38 213.50 39.52 214.50 39.66 215.50 39.80 216.50 39.94 217.50 40.27 218.50 40.40 219.50 40.72 220.50 41.05 221.50 41.37 222.50 41.69 223.50 42.00 224.50 42.31 225.50 42.62 226.50 42.92 227.50 43.23 228.50 43.52 229.50 43.82 230.50 44.11 231.50 44.40 232.50 44.69 233.50 44.97 234.50 45.25 235.50 45.52
08 Jun 2008 193.44 38.38 194.44 38.54 195.44 38.50 196.44 38.66 197.44 38.62 198.44 38.78 199.44 38.74 200.44 38.89 201.44 39.05 202.44 39.00 203.44 39.16 204.44 39.31 205.44 39.25 206.44 39.40 207.44 39.55 208.44 39.69 209.44 39.83 210.44 39.96 211.44 40.10 212.44 40.23 213.44 40.56 214.44 40.68 215.44 41.01 216.44 41.13 217.44 41.44 218.44 41.76 219.44 42.07 220.44 42.38 221.44 42.68 222.44 42.99 223.44 43.28 224.44 43.58 225.44 43.87 226.44 44.16 227.44 44.45 228.44 44.74 229.44 45.02 230.44 45.29 231.44 45.57 232.44 45.84 233.44 46.11 234.44 46.38
09 Jun 2008 192.37 39.08 193.37 39.23 194.37 39.19 195.37 39.35 196.37 39.50 197.37 39.45 198.37 39.60 199.37 39.55 200.37 39.70 201.37 39.85 202.37 39.99 203.37 39.93 204.37 40.07 205.37 40.21 206.37 40.34 207.37 40.47 208.37 40.60 209.37 40.93 210.37 41.05 211.37 41.17 212.37 41.49 213.37 41.60 214.37 41.91 215.37 42.22 216.37 42.53 217.37 42.83 218.37 43.13 219.37 43.43 220.37 43.72 221.37 44.01 222.37 44.30 223.37 44.59 224.37 44.87 225.37 45.15 226.37 45.43 227.37 45.70 228.37 45.97 229.37 46.24 230.37 46.50 231.37 46.77 232.37 47.03 233.37 47.29
10 Jun 2008 191.28 39.95 192.28 39.90 193.28 40.06 194.28 40.01 195.28 40.16 196.28 40.30 197.28 40.25 198.28 40.39 199.28 40.53 200.28 40.67 201.28 40.80 202.28 40.74 203.28 40.87 204.28 41.20 205.28 41.32 206.28 41.44 207.28 41.56 208.28 41.68 209.28 41.99 210.28 42.10 211.28 42.41 212.28 42.71 213.28 43.02 214.28 43.31 215.28 43.61 216.28 43.90 217.28 44.19 218.28 44.48 219.28 44.76 220.28 45.04 221.28 45.32 222.28 45.60 223.28 45.87 224.28 46.14 225.28 46.40 226.28 46.67 227.28 46.93 228.28 47.19 229.28 47.44 230.28 47.70 231.28 47.95 232.28 48.20
11 Jun 2008 190.88 40.61 191.88 40.56 192.88 40.71 193.88 40.85 194.88 40.99 195.88 40.94 196.88 41.07 197.88 41.21 198.88 41.34 199.88 41.47 200.88 41.60 201.88 41.72 202.88 41.84 203.88 41.96 204.88 42.27 205.88 42.38 206.88 42.69 207.88 42.80 208.88 43.10 209.88 43.40 210.88 43.69 211.88 43.98 212.88 44.27 213.88 44.56 214.88 44.84 215.88 45.12 216.88 45.40 217.88 45.68 218.88 45.95 219.88 46.22 220.88 46.48 221.88 46.75 222.88 47.01 223.88 47.26 224.88 47.52 225.88 47.77 226.88 48.02 227.88 48.27 228.88 48.52 229.88 48.76 230.88 49.00
12 Jun 2008 189.77 41.13 190.77 41.28 191.77 41.42 192.77 41.36 193.77 41.50 194.77 41.64 195.77 41.77 196.77 41.90 197.77 42.03 198.77 42.15 199.77 42.27 200.77 42.39 201.77 42.70 202.77 42.81 203.77 43.11 204.77 43.22 205.77 43.52 206.77 43.81 207.77 44.11 208.77 44.40 209.77 44.68 210.77 44.97 211.77 45.25 212.77 45.52 213.77 45.80 214.77 46.07 215.77 46.34 216.77 46.60 217.77 46.86 218.77 47.12 219.77 47.38 220.77 47.63 221.77 47.88 222.77 48.13 223.77 48.38 224.77 48.62 225.77 48.86 226.77 49.10 227.77 49.34 228.77 49.57 229.77 49.80
13 Jun 2008 188.64 41.74 189.64 41.89 190.64 41.83 191.64 41.97 192.64 42.10 193.64 42.23 194.64 42.36 195.64 42.49 196.64 42.61 197.64 42.72 198.64 43.04 199.64 43.15 200.64 43.45 201.64 43.56 202.64 43.85 203.64 44.15 204.64 44.44 205.64 44.73 206.64 45.01 207.64 45.29 208.64 45.57 209.64 45.85 210.64 46.12 211.64 46.39 212.64 46.65 213.64 46.91 214.64 47.17 215.64 47.43 216.64 47.68 217.64 47.93 218.64 48.18 219.64 48.42 220.64 48.66 221.64 48.90 222.64 49.14 223.64 49.37 224.64 49.65 225.64 50.14 226.64 50.61 227.64 51.05 228.64 51.48
14 Jun 2008 187.49 42.03 188.49 42.17 189.49 42.31 190.49 42.45 191.49 42.58 192.49 42.71 193.49 42.83 194.49 42.95 195.49 43.27 196.49 43.38 197.49 43.69 198.49 43.79 199.49 44.09 200.49 44.39 201.49 44.68 202.49 44.97 203.49 45.25 204.49 45.53 205.49 45.81 206.49 46.08 207.49 46.35 208.49 46.62 209.49 46.88 210.49 47.14 211.49 47.39 212.49 47.65 213.49 47.90 214.49 48.14 215.49 48.39 216.49 48.63 217.49 48.86 218.49 49.44 219.49 49.99 220.49 50.50 221.49 50.98 222.49 51.44 223.49 51.86 224.49 52.27 225.49 52.65 226.49 53.01 227.49 53.36
15 Jun 2008 186.33 42.39 187.33 42.54 188.33 42.68 189.33 42.81 190.33 42.94 191.33 43.27 192.33 43.39 193.33 43.51 194.33 43.82 195.33 43.93 196.33 44.23 197.33 44.53 198.33 44.82 199.33 45.11 200.33 45.39 201.33 45.68 202.33 45.95 203.33 46.22 204.33 46.49 205.33 46.76 206.33 47.02 207.33 47.28 208.33 47.53 209.33 47.78 210.33 48.03 211.33 48.45 212.33 49.17 213.33 49.82 214.33 50.41 215.33 50.95 216.33 51.45 217.33 51.91 218.33 52.35 219.33 52.75 220.33 53.13 221.33 53.50 222.33 53.84 223.33 54.17 224.33 54.48 225.33 54.77 226.33 55.06
16 Jun 2008 185.16 42.64 186.16 42.79 187.16 43.13 188.16 43.26 189.16 43.39 190.16 43.52 191.16 43.84 192.16 43.95 193.16 44.26 194.16 44.56 195.16 44.86 196.16 45.15 197.16 45.44 198.16 45.72 199.16 46.00 200.16 46.28 201.16 46.55 202.16 46.81 203.16 47.07 204.16 47.33 205.16 47.75 206.16 48.75 207.16 49.60 208.16 50.32 209.16 50.97 210.16 51.54 211.16 52.06 212.16 52.54 213.16 52.98 214.16 53.38 215.16 53.76 216.16 54.12 217.16 54.45 218.16 54.77 219.16 54.96 220.16 54.96 221.16 54.96 222.16 54.96 223.16 54.96 224.16 54.96 225.16 54.96
17 Jun 2008 183.97 42.98 184.97 43.13 185.97 43.27 186.97 43.41 187.97 43.74 188.97 43.86 189.97 44.18 190.97 44.49 191.97 44.80 192.97 45.10 193.97 45.39 194.97 45.68 195.97 45.97 196.97 46.24 197.97 46.52 198.97 46.79 199.97 47.77 200.97 49.19 201.97 50.25 202.97 51.09 203.97 51.80 204.97 52.42 205.97 52.95 206.97 53.43 207.97 53.87 208.97 54.26 209.97 54.60 210.97 54.60 211.97 54.60 212.97 54.60 213.97 54.60 214.97 54.60 215.97 54.60 216.97 54.60 217.97 54.60 218.97 54.60 219.97 54.60 220.97 54.60 221.97 54.60 222.97 54.60 223.97 54.60
18 Jun 2008 183.40 43.24 184.40 43.39 185.40 43.74 186.40 43.87 187.40 44.20 188.40 44.52 189.40 44.84 190.40 45.14 191.40 45.44 192.40 45.74 193.40 46.03 194.40 46.31 195.40 49.46 196.40 51.13 197.40 52.21 198.40 53.01 199.40 53.66 200.40 54.20 201.40 54.46 202.40 54.46 203.40 54.46 204.40 54.46 205.40 54.46 206.40 54.46 207.40 54.46 208.40 54.46 209.40 54.46 210.40 54.46 211.40 54.46 212.40 54.46 213.40 54.46 214.40 54.46 215.40 54.46 216.40 54.46 217.40 54.46 218.40 54.46 219.40 54.46 220.40 54.46 221.40 54.46 222.40 54.46
19 Jun 2008 182.18 43.40 183.18 43.56 184.18 43.91 185.18 44.25 186.18 44.58 187.18 44.90 188.18 45.22 189.18 45.53 190.18 45.83 191.18 54.13 192.18 54.13 193.18 54.13 194.18 54.13 195.18 54.13 196.18 54.13 197.18 54.13 198.18 54.13 199.18 54.13 200.18 54.13 201.18 54.13 202.18 54.13 203.18 54.13 204.18 54.13 205.18 54.13 206.18 54.13 207.18 54.13 208.18 54.13 209.18 54.13 210.18 54.13 211.18 54.13 212.18 54.13 213.18 54.13 214.18 54.13 215.18 54.13 216.18 54.13 217.18 54.13 218.18 54.13 219.18 54.13 220.18 54.13 221.18 54.13
20 Jun 2008 180.95 54.02 181.95 54.02 182.95 54.02 183.95 54.02 184.95 54.02 185.95 54.02 186.95 54.02 187.95 54.02 188.95 54.02 189.95 54.02 190.95 54.02 191.95 54.02 192.95 54.02 193.95 54.02 194.95 54.02 195.95 54.02 196.95 54.02 197.95 54.02 198.95 54.02 199.95 54.02 200.95 54.02 201.95 54.02 202.95 54.02 203.95 54.02 204.95 54.02 205.95 54.02 206.95 54.02 207.95 54.02 208.95 54.02 209.95 54.02 210.95 54.02 211.95 54.02 212.95 54.02 213.95 54.02 214.95 54.02 215.95 54.02 216.95 54.02 217.95 54.02 218.95 54.02 219.95 54.02
21 Jun 2008 180.00 53.72 181.00 53.72 182.00 53.72 183.00 53.72 184.00 53.72 185.00 53.72 186.00 53.72 187.00 53.72 188.00 53.72 189.00 53.72 190.00 53.72 191.00 53.72 192.00 53.72 193.00 53.72 194.00 53.72 195.00 53.72 196.00 53.72 197.00 53.72 198.00 53.72 199.00 53.72 200.00 53.72 201.00 53.72 202.00 53.72 203.00 53.72 204.00 53.72 205.00 53.72 206.00 53.72 207.00 53.72 208.00 53.72 209.00 53.72 210.00 53.72 211.00 53.72 212.00 53.72 213.00 53.72 214.00 53.72 215.00 53.72 216.00 53.72 217.00 53.72 218.00 53.72 179.71 53.72
22 Jun 2008 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 202.00 53.63 203.00 53.63 204.00 53.63 205.00 53.63 206.00 53.63 207.00 53.63 208.00 53.63 209.00 53.63 210.00 53.63 211.00 53.63 212.00 53.63 213.00 53.63 214.00 53.63 215.00 53.63 216.00 53.63 217.00 53.63 178.45 53.63 179.45 53.63
23 Jun 2008 180.00 53.56 181.00 53.56 182.00 53.56 183.00 53.56 184.00 53.56 185.00 53.56 186.00 53.56 187.00 53.56 188.00 53.56 189.00 53.56 190.00 53.56 191.00 53.56 192.00 53.56 193.00 53.56 194.00 53.56 195.00 53.56 196.00 53.56 197.00 53.56 198.00 53.56 199.00 53.56 200.00 53.56 201.00 53.56 202.00 53.56 203.00 53.56 204.00 53.56 205.00 53.56 206.00 53.56 207.00 53.56 208.00 53.56 209.00 53.56 210.00 53.56 211.00 53.56 212.00 53.56 213.00 53.56 214.00 53.56 215.00 53.56 216.00 53.56 177.18 53.56 178.18 53.56 179.18 53.56
24 Jun 2008 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 214.00 53.51 215.00 53.51 175.89 53.51 176.89 53.51 177.89 53.51 178.89 53.51 179.89 53.51
25 Jun 2008 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 204.00 53.47 205.00 53.47 206.00 53.47 207.00 53.47 208.00 53.47 209.00 53.47 210.00 53.47 211.00 53.47 212.00 53.47 213.00 53.47 174.60 53.47 175.60 53.47 176.60 53.47 177.60 53.47 178.60 53.47 179.60 53.47
26 Jun 2008 180.00 53.43 181.00 53.43 182.00 53.43 183.00 53.43 184.00 53.43 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 173.29 53.43 174.29 53.43 175.29 53.43 176.29 53.43 177.29 53.43 178.29 53.43 179.29 53.43
27 Jun 2008 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 171.97 53.41 172.97 53.41 173.97 53.41 174.97 53.41 175.97 53.41 176.97 53.41 177.97 53.41 178.97 53.41 179.97 53.41
28 Jun 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 170.39 53.40 171.39 53.40 172.39 53.40 173.39 53.40 174.39 53.40 175.39 53.40 176.39 53.40 177.39 53.40 178.39 53.40 179.39 53.40
29 Jun 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 169.05 53.19 170.05 53.19 171.05 53.19 172.05 53.19 173.05 53.19 174.05 53.19 175.05 53.19 176.05 53.19 177.05 53.19 178.05 53.19 179.05 53.19
30 Jun 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 190.00 52.99 191.00 52.99 192.00 52.99 193.00 52.99 194.00 52.99 195.00 52.99 196.00 52.99 197.00 52.99 198.00 52.99 199.00 52.99 200.00 52.99 201.00 52.99 202.00 52.99 203.00 52.99 204.00 52.99 205.00 52.99 206.00 52.99 207.00 52.99 167.70 52.99 168.70 52.99 169.70 52.99 170.70 52.99 171.70 52.99 172.70 52.99 173.70 52.99 174.70 52.99 175.70 52.99 176.70 52.99 177.70 52.99 178.70 52.99 179.70 52.99
01 Jul 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 166.34 52.60 167.34 52.60 168.34 52.60 169.34 52.60 170.34 52.60 171.34 52.60 172.34 52.60 173.34 52.60 174.34 52.60 175.34 52.60 176.34 52.60 177.34 52.60 178.34 52.60 179.34 52.60
02 Jul 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 164.97 52.01 165.97 52.01 166.97 52.01 167.97 52.01 168.97 52.01 169.97 52.01 170.97 52.01 171.97 52.01 172.97 52.01 173.97 52.01 174.97 52.01 175.97 52.01 176.97 52.01 177.97 52.01 178.97 52.01 179.97 52.01
03 Jul 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 163.59 51.81 164.59 51.81 165.59 51.81 166.59 51.81 167.59 51.81 168.59 51.81 169.59 51.81 170.59 51.81 171.59 51.81 172.59 51.81 173.59 51.81 174.59 51.81 175.59 51.81 176.59 51.81 177.59 51.81 178.59 51.81 179.59 51.81
04 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 162.20 51.42 163.20 51.42 164.20 51.42 165.20 51.42 166.20 51.42 167.20 51.42 168.20 51.42 169.20 51.42 170.20 51.42 171.20 51.42 172.20 51.42 173.20 51.42 174.20 51.42 175.20 51.42 176.20 51.42 177.20 51.42 178.20 51.42 179.20 51.42
05 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 160.81 51.43 161.81 51.43 162.81 51.43 163.81 51.43 164.81 51.43 165.81 51.43 166.81 51.43 167.81 51.43 168.81 51.43 169.81 51.43 170.81 51.43 171.81 51.43 172.81 51.43 173.81 51.43 174.81 51.43 175.81 51.43 176.81 51.43 177.81 51.43 178.81 51.43 179.81 51.43
06 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 160.41 51.43 161.41 51.43 162.41 51.43 163.41 51.43 164.41 51.43 165.41 51.43 166.41 51.43 167.41 51.43 168.41 51.43 169.41 51.43 170.41 51.43 171.41 51.43 172.41 51.43 173.41 51.43 174.41 51.43 175.41 51.43 176.41 51.43 177.41 51.43 178.41 51.43 179.41 51.43
07 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 164.01 51.43 165.01 51.43 166.01 51.43 167.01 51.43 168.01 51.43 169.01 51.43 170.01 51.43 171.01 51.43 172.01 51.43 173.01 51.43 174.01 51.43 175.01 51.43 176.01 51.43 177.01 51.43 178.01 51.43 179.01 51.43
08 Jul 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 166.60 51.63 167.60 51.63 168.60 51.63 169.60 51.63 170.60 51.63 171.60 51.63 172.60 51.63 173.60 51.63 174.60 51.63 175.60 51.63 176.60 51.63 177.60 51.63 178.60 51.63 179.60 51.63
09 Jul 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 170.20 52.03 171.20 52.03 172.20 52.03 173.20 52.03 174.20 52.03 175.20 52.03 176.20 52.03 177.20 52.03 178.20 52.03 179.20 52.03
10 Jul 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 172.78 52.62 173.78 52.62 174.78 52.62 175.78 52.62 176.78 52.62 177.78 52.62 178.78 52.62 179.78 52.62
11 Jul 2008 180.00 53.21 181.00 53.21 182.00 53.21 183.00 53.21 184.00 53.21 185.00 53.21 186.00 53.21 187.00 53.21 188.00 53.21 189.00 53.21 190.00 53.21 191.00 53.21 192.00 53.21 175.37 53.21 176.37 53.21 177.37 53.21 178.37 53.21 179.37 53.21
12 Jul 2008 180.00 53.80 181.00 53.80 182.00 53.80 183.00 53.80 184.00 53.80 185.00 53.80 186.00 53.80 187.00 53.80 188.00 53.80 189.00 53.80 190.00 53.80 150.96 02.50 151.96 02.44 152.96 02.39 153.96 02.32 154.96 02.26 155.96 02.19 156.96 02.12 177.96 53.80 178.96 53.80 179.96 53.80
13 Jul 2008 181.00 54.20 182.00 54.20 183.00 54.20 184.00 54.20 185.00 54.20 186.00 54.20 187.00 54.20 188.00 54.20 189.00 54.20 149.55 03.12 150.55 03.08 151.55 03.04 152.55 02.99 153.55 02.94 154.55 02.89 155.55 02.83 156.55 02.77 157.55 02.71 158.55 02.65 159.55 02.58 160.55 02.51 161.55 02.63 162.55 02.55 163.55 02.47 164.55 02.38 165.55 02.29 166.55 02.20 167.55 02.11 168.55 02.01 169.55 01.90 171.55 01.88
14 Jul 2008 183.00 54.79 184.00 54.79 185.00 54.79 186.00 54.79 187.00 54.79 148.13 03.88 149.13 03.85 150.13 03.82 151.13 03.79 152.13 03.76 153.13 03.72 154.13 03.68 155.13 03.64 156.13 03.59 157.13 03.54 158.13 03.49 159.13 03.43 160.13 03.37 161.13 03.31 162.13 03.44 163.13 03.37 164.13 03.30 165.13 03.22 166.13 03.15 167.13 03.06 168.13 02.97 169.13 02.88 170.13 02.79 171.13 02.69 172.13 02.79 173.13 02.68 174.13 02.57 175.13 02.46
15 Jul 2008 180.00 02.69 181.00 02.56 186.00 54.99 146.73 04.17 147.73 04.16 148.73 04.14 149.73 04.13 150.73 04.11 151.73 04.09 152.73 04.06 153.73 04.03 154.73 04.00 155.73 03.97 156.73 03.93 157.73 03.89 158.73 03.85 159.73 03.80 160.73 03.75 161.73 03.70 162.73 03.84 163.73 03.78 164.73 03.72 165.73 03.65 166.73 03.58 167.73 03.51 168.73 03.43 169.73 03.35 170.73 03.26 171.73 03.37 172.73 03.28 173.73 03.18 174.73 03.08 175.73 02.98 176.73 02.87 177.73 02.76 178.73 02.64 179.73 02.72
16 Jul 2008 180.00 03.10 181.00 02.98 182.00 02.86 183.00 02.74 184.00 02.61 185.00 02.67 145.32 04.20 146.32 04.20 147.32 04.20 148.32 04.20 149.32 04.20 150.32 04.19 151.32 04.18 152.32 04.17 153.32 04.16 154.32 04.14 155.32 04.11 156.32 04.09 157.32 04.06 158.32 04.03 159.32 04.00 160.32 03.96 161.32 03.92 162.32 04.07 163.32 04.03 164.32 03.98 165.32 03.92 166.32 03.86 167.32 03.80 168.32 03.74 169.32 03.67 170.32 03.60 171.32 03.52 172.32 03.64 173.32 03.56 174.32 03.47 175.32 03.38 176.32 03.28 177.32 03.18 178.32 03.08 179.32 03.17
17 Jul 2008 180.00 03.49 181.00 03.38 182.00 03.27 183.00 03.16 143.92 04.18 144.92 04.20 145.92 04.22 146.92 04.23 147.92 04.24 148.92 04.25 149.92 04.26 150.92 04.26 151.92 04.26 152.92 04.25 153.92 04.25 154.92 04.24 155.92 04.22 156.92 04.21 157.92 04.19 158.92 04.17 159.92 04.14 160.92 04.11 161.92 04.28 162.92 04.25 163.92 04.21 164.92 04.17 165.92 04.12 166.92 04.07 167.92 04.02 168.92 03.96 169.92 03.91 170.92 04.04 171.92 03.98 172.92 03.90 173.92 03.83 174.92 03.75 175.92 03.67 176.92 03.58 177.92 03.69 178.92 03.60 179.92 03.50
18 Jul 2008 180.00 03.87 181.00 03.77 182.00 03.87 142.53 04.13 143.53 04.16 144.53 04.19 145.53 04.22 146.53 04.25 147.53 04.27 148.53 04.29 149.53 04.30 150.53 04.32 151.53 04.33 152.53 04.34 153.53 04.34 154.53 04.34 155.53 04.34 156.53 04.34 157.53 04.33 158.53 04.32 159.53 04.31 160.53 04.49 161.53 04.47 162.53 04.45 163.53 04.42 164.53 04.39 165.53 04.36 166.53 04.32 167.53 04.28 168.53 04.24 169.53 04.19 170.53 04.34 171.53 04.29 172.53 04.23 173.53 04.17 174.53 04.10 175.53 04.03 176.53 04.16 177.53 04.08 178.53 04.00 179.53 03.91
19 Jul 2008 180.00 04.41 141.14 04.23 142.14 04.27 143.14 04.32 144.14 04.36 145.14 04.40 146.14 04.43 147.14 04.47 148.14 04.50 149.14 04.52 150.14 04.55 151.14 04.57 152.14 04.59 153.14 04.60 154.14 04.62 155.14 04.63 156.14 04.63 157.14 04.64 158.14 04.64 159.14 04.84 160.14 04.83 161.14 04.82 162.14 04.81 163.14 04.80 164.14 04.78 165.14 04.76 166.14 04.73 167.14 04.71 168.14 04.67 169.14 04.84 170.14 04.80 171.14 04.76 172.14 04.71 173.14 04.66 174.14 04.61 175.14 04.75 176.14 04.69 177.14 04.63 178.14 04.56 179.14 04.48
20 Jul 2008 139.75 04.16 140.75 04.22 141.75 04.28 142.75 04.33 143.75 04.38 144.75 04.43 145.75 04.47 146.75 04.52 147.75 04.56 148.75 04.59 149.75 04.63 150.75 04.66 151.75 04.69 152.75 04.72 153.75 04.74 154.75 04.76 155.75 04.78 156.75 04.79 157.75 05.00 158.75 05.01 159.75 05.02 160.75 05.02 161.75 05.02 162.75 05.02 163.75 05.01 164.75 05.00 165.75 04.99 166.75 05.17 167.75 05.15 168.75 05.13 169.75 05.10 170.75 05.07 171.75 05.04 172.75 05.00 173.75 05.16 174.75 05.12 175.75 05.07 176.75 05.01 177.75 04.96 178.75 05.09
21 Jul 2008 138.38 04.57 139.38 04.60 140.38 04.41 141.38 04.41 142.38 04.34 143.38 04.40 144.38 04.45 145.38 04.51 146.38 04.56 147.38 04.61 148.38 04.66 149.38 04.70 150.38 04.74 151.38 04.78 152.38 04.82 153.38 04.85 154.38 04.88 155.38 05.11 156.38 05.14 157.38 05.16 158.38 05.18 159.38 05.19 160.38 05.21 161.38 05.22 162.38 05.23 163.38 05.23 164.38 05.23 165.38 05.43 166.38 05.42 167.38 05.42 168.38 05.40 169.38 05.39 170.38 05.37 171.38 05.35 172.38 05.52 173.38 05.49 174.38 05.46 175.38 05.42 176.38 05.38 177.38 05.53
22 Jul 2008 137.01 05.63 138.01 05.47 139.01 05.50 140.01 05.32 141.01 05.33 142.01 05.13 143.01 05.12 144.01 05.10 145.01 04.87 146.01 04.82 147.01 04.77 148.01 04.81 149.01 04.86 150.01 04.92 151.01 04.96 152.01 05.01 153.01 05.25 154.01 05.29 155.01 05.33 156.01 05.36 157.01 05.40 158.01 05.42 159.01 05.45 160.01 05.47 161.01 05.50 162.01 05.51 163.01 05.73 164.01 05.74 165.01 05.75 166.01 05.75 167.01 05.76 168.01 05.76 169.01 05.75 170.01 05.94 171.01 05.93 172.01 05.92 173.01 05.90 174.01 05.88 175.01 06.05 176.01 06.02
23 Jul 2008 135.65 06.54 136.65 06.60 137.65 06.45 138.65 06.49 139.65 06.52 140.65 06.34 141.65 06.34 142.65 06.34 143.65 06.13 144.65 06.10 145.65 06.06 146.65 06.00 147.65 05.93 148.65 05.64 149.65 05.54 150.65 05.44 151.65 05.50 152.65 05.55 153.65 05.60 154.65 05.64 155.65 05.69 156.65 05.73 157.65 05.77 158.65 05.80 159.65 05.84 160.65 06.07 161.65 06.09 162.65 06.12 163.65 06.14 164.65 06.16 165.65 06.17 166.65 06.19 167.65 06.40 168.65 06.40 169.65 06.40 170.65 06.40 171.65 06.40 172.65 06.59 173.65 06.58 174.65 06.57
24 Jul 2008 134.30 07.67 135.30 07.74 136.30 07.61 137.30 07.67 138.30 07.72 139.30 07.56 140.30 07.59 141.30 07.60 142.30 07.41 143.30 07.39 144.30 07.37 145.30 07.33 146.30 07.28 147.30 07.20 148.30 07.11 149.30 07.00 150.30 06.87 151.30 06.92 152.30 06.74 153.30 06.53 154.30 06.50 155.30 06.24 156.30 06.15 157.30 06.38 158.30 06.42 159.30 06.46 160.30 06.50 161.30 06.54 162.30 06.57 163.30 06.60 164.30 06.83 165.30 06.86 166.30 06.88 167.30 06.90 168.30 06.91 169.30 06.93 170.30 07.14 171.30 07.14 172.30 07.14 173.30 07.14
25 Jul 2008 133.21 08.64 134.21 08.73 135.21 08.62 136.21 08.70 137.21 08.76 138.21 08.62 139.21 08.66 140.21 08.69 141.21 08.71 142.21 08.72 143.21 08.71 144.21 08.68 145.21 08.64 146.21 08.58 147.21 08.50 148.21 08.59 149.21 08.47 150.21 08.31 151.21 08.33 152.21 08.32 153.21 08.08 154.21 08.00 155.21 07.88 156.21 07.71 157.21 07.70 158.21 07.43 159.21 07.29 160.21 07.09 161.21 07.11 162.21 07.15 163.21 07.19 164.21 07.23 165.21 07.26 166.21 07.29 167.21 07.52 168.21 07.54 169.21 07.56 170.21 07.58 171.21 07.80 172.21 07.81
26 Jul 2008 131.88 09.81 132.88 09.92 133.88 09.83 134.88 09.92 135.88 10.01 136.88 10.08 137.88 10.14 138.88 09.99 139.88 10.03 140.88 10.06 141.88 10.06 142.88 10.26 143.88 10.23 144.88 10.18 145.88 10.12 146.88 10.23 147.88 10.11 148.88 10.17 149.88 10.19 150.88 10.18 151.88 10.14 152.88 10.04 153.88 10.10 154.88 09.90 155.88 09.83 156.88 09.89 157.88 09.66 158.88 09.71 159.88 09.43 160.88 09.36 161.88 09.24 162.88 08.90 163.88 08.03 164.88 08.07 165.88 08.11 166.88 08.15 167.88 08.18 168.88 08.41 169.88 08.44 170.88 08.46
27 Jul 2008 130.56 10.96 131.56 11.09 132.56 11.21 133.56 11.32 134.56 11.23 135.56 11.32 136.56 11.40 137.56 11.47 138.56 11.52 139.56 11.56 140.56 11.59 141.56 11.80 142.56 11.79 143.56 11.76 144.56 11.91 145.56 12.03 146.56 11.93 147.56 11.99 148.56 12.02 149.56 12.21 150.56 12.15 151.56 12.24 152.56 12.27 153.56 12.22 154.56 12.28 155.56 12.23 156.56 12.24 157.56 12.25 158.56 12.37 159.56 12.37 160.56 08.49 161.56 08.55 162.56 08.60 163.56 08.65 164.56 08.90 165.56 08.95 166.56 08.99 167.56 09.04 168.56 09.27 169.56 09.31
28 Jul 2008 129.26 12.39 130.26 12.33 131.26 12.47 132.26 12.60 133.26 12.72 134.26 12.82 135.26 12.92 136.26 13.01 137.26 13.08 138.26 13.34 139.26 13.38 140.26 13.40 141.26 13.61 142.26 13.59 143.26 13.75 144.26 13.89 145.26 13.99 146.26 14.06 147.26 14.29 148.26 14.27 149.26 14.39 150.26 14.65 151.26 14.63 152.26 14.71 153.26 14.86 154.26 15.02 155.26 15.12 156.26 15.35 157.26 15.58 158.26 15.63 159.26 09.15 160.26 09.22 161.26 09.48 162.26 09.54 163.26 09.60 164.26 09.66 165.26 09.91 166.26 09.96 167.26 10.01 168.26 10.26
29 Jul 2008 127.97 13.52 128.97 13.68 129.97 13.83 130.97 13.97 131.97 14.10 132.97 14.23 133.97 14.34 134.97 14.64 135.97 14.73 136.97 14.80 137.97 15.05 138.97 15.09 139.97 15.31 140.97 15.50 141.97 15.67 142.97 15.81 143.97 15.91 144.97 16.18 145.97 16.39 146.97 16.55 147.97 16.65 148.97 17.05 149.97 17.14 150.97 17.48 151.97 17.60 152.97 17.94 153.97 18.20 154.97 18.59 155.97 18.94 156.97 19.29 157.97 19.65 158.97 20.22 159.97 20.80 160.97 21.40 161.97 22.03 162.97 22.48 163.97 22.57 164.97 22.52 165.97 22.36 166.97 22.33
30 Jul 2008 126.69 15.17 127.69 15.15 128.69 15.31 129.69 15.66 130.69 15.81 131.69 15.94 132.69 16.07 133.69 16.18 134.69 16.47 135.69 16.76 136.69 16.82 137.69 17.07 138.69 17.29 139.69 17.48 140.69 17.65 141.69 17.99 142.69 18.28 143.69 18.53 144.69 18.71 145.69 19.03 146.69 19.44 147.69 19.73 148.69 20.04 149.69 20.44 150.69 20.84 151.69 21.33 152.69 21.83 153.69 22.34 154.69 22.89 155.69 23.28 156.69 23.10 157.69 23.18 158.69 23.13 159.69 23.17 160.69 23.11 161.69 23.00 162.69 23.07 163.69 23.01 164.69 22.89 165.69 23.04
31 Jul 2008 125.42 16.42 126.42 16.60 127.42 16.77 128.42 17.13 129.42 17.28 130.42 17.43 131.42 17.75 132.42 17.87 133.42 18.17 134.42 18.46 135.42 18.72 136.42 18.96 137.42 19.18 138.42 19.57 139.42 19.72 140.42 20.03 141.42 20.49 142.42 20.88 143.42 21.19 144.42 21.59 145.42 22.02 146.42 22.40 147.42 22.88 148.42 23.39 149.42 23.80 150.42 23.84 151.42 23.73 152.42 23.67 153.42 23.66 154.42 23.73 155.42 23.68 156.42 23.72 157.42 23.69 158.42 23.61 159.42 23.49 160.42 23.58 161.42 23.49 162.42 23.44 163.42 23.42 164.42 23.38
01 Aug 2008 124.17 17.39 125.17 17.77 126.17 17.94 127.17 18.11 128.17 18.46 129.17 18.60 130.17 18.92 131.17 19.23 132.17 19.53 133.17 19.80 134.17 20.05 135.17 20.47 136.17 20.86 137.17 21.21 138.17 21.51 139.17 21.95 140.17 22.51 141.17 22.96 142.17 23.46 143.17 23.90 144.17 24.02 145.17 23.98 146.17 24.08 147.17 24.03 148.17 24.03 149.17 24.08 150.17 24.00 151.17 23.99 152.17 23.87 153.17 23.85 154.17 23.94 155.17 23.95 156.17 23.90 157.17 23.78 158.17 23.80 159.17 23.74 160.17 23.78 161.17 23.88 162.17 23.78 163.17 23.85
02 Aug 2008 122.93 18.51 123.93 18.68 124.93 19.04 125.93 19.39 126.93 19.52 127.93 19.84 128.93 20.34 129.93 20.62 130.93 20.88 131.93 21.31 132.93 21.70 133.93 22.25 134.93 22.54 135.93 23.17 136.93 23.50 137.93 23.72 138.93 23.95 139.93 24.18 140.93 24.31 141.93 24.23 142.93 24.23 143.93 24.28 144.93 24.19 145.93 24.17 146.93 24.21 147.93 24.33 148.93 24.14 149.93 24.25 150.93 24.25 151.93 24.15 152.93 24.15 153.93 24.24 154.93 24.20 155.93 24.22 156.93 24.25 157.93 24.08 158.93 24.07 159.93 24.20 160.93 24.04 161.93 24.19
03 Aug 2008 121.71 19.09 122.71 19.43 123.71 19.76 124.71 20.07 125.71 20.56 126.71 20.83 127.71 21.27 128.71 21.68 129.71 22.04 130.71 22.55 131.71 22.83 132.71 23.05 133.71 23.28 134.71 23.51 135.71 23.74 136.71 23.97 137.71 24.33 138.71 24.37 139.71 24.45 140.71 24.39 141.71 24.39 142.71 24.26 143.71 24.41 144.71 24.44 145.71 24.36 146.71 24.36 147.71 24.25 148.71 24.42 149.71 24.27 150.71 24.36 151.71 24.29 152.71 24.23 153.71 24.36 154.71 24.24 155.71 24.26 156.71 24.41 157.71 24.27 158.71 24.45 159.71 14.05 160.71 14.32
04 Aug 2008 119.87 19.65 120.87 19.94 121.87 20.41 122.87 20.65 123.87 21.06 124.87 21.63 125.87 21.95 126.87 22.38 127.87 22.61 128.87 22.83 129.87 23.06 130.87 23.29 131.87 23.53 132.87 23.96 133.87 24.20 134.87 24.44 135.87 24.61 136.87 24.60 137.87 24.66 138.87 24.60 139.87 24.62 140.87 24.72 141.87 24.71 142.87 24.60 143.87 24.76 144.87 24.60 145.87 24.70 146.87 24.64 147.87 24.59 148.87 24.72 149.87 24.62 150.87 24.66 151.87 24.63 152.87 24.71 153.87 24.71 154.87 13.63 155.87 13.70 156.87 13.96 157.87 14.23 158.87 14.29 159.87 14.55
05 Aug 2008 118.67 19.85 119.67 20.20 120.67 20.71 121.67 21.15 122.67 21.71 123.67 22.01 124.67 22.24 125.67 22.47 126.67 22.70 127.67 23.13 128.67 23.36 129.67 23.60 130.67 23.84 131.67 24.08 132.67 24.33 133.67 24.58 134.67 24.77 135.67 24.84 136.67 24.81 137.67 24.69 138.67 24.67 139.67 24.75 140.67 24.71 141.67 24.74 142.67 24.80 143.67 24.87 144.67 24.71 145.67 24.69 146.67 24.79 147.67 24.80 148.67 24.90 149.67 24.89 150.67 12.86 151.67 13.13 152.67 13.19 153.67 13.44 154.67 13.70 155.67 13.75 156.67 14.00 157.67 14.24 158.67 14.48
06 Aug 2008 117.49 20.03 118.49 20.44 119.49 20.87 120.49 21.40 121.49 21.94 122.49 22.37 123.49 22.60 124.49 22.83 125.49 23.16 126.49 23.42 127.49 23.54 128.49 23.79 129.49 24.23 130.49 24.48 131.49 24.73 132.49 24.99 133.49 24.98 134.49 24.91 135.49 24.98 136.49 24.98 137.49 24.88 138.49 25.03 139.49 24.98 140.49 25.07 141.49 25.07 142.49 24.94 143.49 25.06 144.49 25.04 145.49 11.86 146.49 12.12 147.49 12.37 148.49 12.42 149.49 12.67 150.49 12.91 151.49 12.95 152.49 13.19 153.49 13.42 154.49 13.65 155.49 13.67 156.49 13.88 157.49 30.23
07 Aug 2008 116.32 19.52 117.32 20.08 118.32 20.56 119.32 21.18 120.32 21.84 121.32 22.37 122.32 22.60 123.32 22.84 124.32 23.46 125.32 23.52 126.32 23.76 127.32 24.01 128.32 24.26 129.32 24.52 130.32 24.98 131.32 25.12 132.32 25.10 133.32 25.12 134.32 25.07 135.32 25.06 136.32 25.13 137.32 25.01 138.32 25.04 139.32 25.20 140.32 10.93 141.32 10.98 142.32 11.22 143.32 11.26 144.32 11.50 145.32 11.53 146.32 11.76 147.32 11.98 148.32 12.20 149.32 12.22 150.32 12.43 151.32 12.63 152.32 12.83 153.32 13.02 154.32 13.21 155.32 30.42 156.32 30.37
08 Aug 2008 115.17 18.44 116.17 18.95 117.17 19.49 118.17 20.26 119.17 21.08 120.17 21.96 121.17 22.82 122.17 23.06 123.17 23.69 124.17 23.75 125.17 24.00 126.17 24.25 127.17 24.51 128.17 24.77 129.17 25.03 130.17 25.33 131.17 25.27 132.17 25.31 133.17 25.32 134.17 25.37 135.17 09.71 136.17 09.95 137.17 09.98 138.17 10.21 139.17 10.24 140.17 10.46 141.17 10.68 142.17 10.69 143.17 10.90 144.17 11.11 145.17 11.10 146.17 11.30 147.17 11.48 148.17 11.66 149.17 11.83 150.17 12.00 151.17 12.15 152.17 12.30 153.17 12.43 154.17 30.57 155.17 30.74
09 Aug 2008 114.03 06.79 115.03 06.86 116.03 06.93 117.03 07.20 118.03 07.26 119.03 07.33 120.03 07.39 121.03 07.65 122.03 07.70 123.03 07.76 124.03 24.02 125.03 24.28 126.03 24.54 127.03 24.80 128.03 25.07 129.03 08.62 130.03 08.65 131.03 08.68 132.03 08.91 133.03 08.93 134.03 09.15 135.03 09.16 136.03 09.37 137.03 09.57 138.03 09.57 139.03 09.77 140.03 09.76 141.03 09.94 142.03 10.12 143.03 10.29 144.03 10.25 145.03 10.40 146.03 10.55 147.03 10.69 148.03 10.82 149.03 10.94 150.03 11.04 151.03 11.33 152.03 11.41 153.03 30.73 154.03 30.92
10 Aug 2008 112.90 06.28 113.90 06.34 114.90 06.39 115.90 06.65 116.90 06.70 117.90 06.74 118.90 06.79 119.90 07.03 120.90 07.07 121.90 07.11 122.90 07.34 123.90 07.37 124.90 07.40 125.90 07.62 126.90 07.64 127.90 07.86 128.90 07.87 129.90 08.08 130.90 08.08 131.90 08.08 132.90 08.27 133.90 08.46 134.90 08.44 135.90 08.62 136.90 08.59 137.90 08.76 138.90 08.92 139.90 08.87 140.90 09.01 141.90 09.15 142.90 09.28 143.90 09.39 144.90 09.50 145.90 09.60 146.90 09.68 147.90 09.75 148.90 09.81 149.90 09.85 150.90 10.07 151.90 10.08 152.90 10.26
11 Aug 2008 111.09 05.47 112.09 05.72 113.09 05.76 114.09 05.80 115.09 05.84 116.09 06.08 117.09 06.11 118.09 06.14 119.09 06.36 120.09 06.38 121.09 06.40 122.09 06.62 123.09 06.63 124.09 06.64 125.09 06.84 126.09 06.84 127.09 07.03 128.09 07.02 129.09 07.01 130.09 07.19 131.09 07.17 132.09 07.33 133.09 07.30 134.09 07.46 135.09 07.61 136.09 07.55 137.09 07.69 138.09 07.81 139.09 07.73 140.09 07.84 141.09 07.95 142.09 08.04 143.09 08.12 144.09 08.18 145.09 08.24 146.09 08.28 147.09 08.31 148.09 08.31 149.09 08.51 150.09 08.48 151.09 08.43 152.09 08.55
12 Aug 2008 110.00 05.08 111.00 05.11 112.00 05.34 113.00 05.37 114.00 05.39 115.00 05.41 116.00 05.63 117.00 05.65 118.00 05.66 119.00 05.66 120.00 05.87 121.00 05.87 122.00 05.86 123.00 06.05 124.00 06.04 125.00 06.22 126.00 06.20 127.00 06.17 128.00 06.34 129.00 06.30 130.00 06.46 131.00 06.40 132.00 06.55 133.00 06.48 143.00 16.79 144.00 16.87 145.00 16.94 146.00 17.00 147.00 38.62 148.00 38.89 149.00 38.96 150.00 39.23 151.00 39.51
13 Aug 2008 108.91 04.68 109.91 04.70 110.91 04.72 111.91 04.74 112.91 04.95 113.91 04.96 114.91 04.96 115.91 04.97 116.91 05.16 117.91 05.16 118.91 05.15 119.91 05.33 120.91 05.32 121.91 05.29 122.91 05.47 123.91 05.43 124.91 05.40 125.91 05.55 126.91 05.50 127.91 05.65 128.91 05.59 129.91 05.52 130.91 05.65 131.91 05.57 132.91 53.35 133.91 53.35 134.91 53.35 135.91 53.35 136.91 53.35 137.91 53.35 138.91 53.35 139.91 53.35 140.91 53.35 141.91 53.35 142.91 53.35 143.91 53.35 144.91 53.35 145.91 53.35 146.91 53.35 147.91 53.35 148.91 53.35 149.91 53.35
14 Aug 2008 107.85 04.30 108.85 04.31 109.85 04.52 110.85 04.53 111.85 04.53 112.85 04.53 113.85 04.53 114.85 04.72 115.85 04.71 116.85 04.69 117.85 04.67 118.85 04.84 119.85 04.81 120.85 04.78 121.85 04.94 122.85 04.90 123.85 04.85 124.85 05.00 125.85 04.94 126.85 05.07 127.85 05.00 128.85 04.92 129.85 05.04 130.85 04.95 131.85 05.05 132.85 53.43 133.85 53.43 134.85 53.43 135.85 53.43 136.85 53.43 137.85 53.43 138.85 53.43 139.85 53.43 140.85 53.43 141.85 53.43 142.85 53.43 143.85 53.43 144.85 53.43 145.85 53.43 146.85 53.43 147.85 53.43 148.85 53.43
15 Aug 2008 106.79 04.16 107.79 04.16 108.79 04.16 109.79 04.16 110.79 04.16 111.79 04.35 112.79 04.34 113.79 04.32 114.79 04.30 115.79 04.27 116.79 04.45 117.79 04.41 118.79 04.38 119.79 04.34 120.79 04.49 121.79 04.44 122.79 04.38 123.79 04.52 124.79 04.45 125.79 04.38 126.79 04.50 127.79 04.42 128.79 04.53 129.79 04.43 130.79 04.33 131.79 53.53 132.79 53.53 133.79 53.53 134.79 53.53 135.79 53.53 136.79 53.53 137.79 53.53 138.79 53.53 139.79 53.53 140.79 53.53 141.79 53.53 142.79 53.53 143.79 53.53 144.79 53.53 145.79 53.53 146.79 53.53 147.79 53.53
16 Aug 2008 105.75 03.86 106.75 03.86 107.75 03.85 108.75 03.84 109.75 04.03 110.75 04.02 111.75 04.00 112.75 03.98 113.75 03.95 114.75 04.12 115.75 04.09 116.75 04.05 117.75 04.01 118.75 04.16 119.75 04.11 120.75 04.05 121.75 03.99 122.75 04.13 123.75 04.06 124.75 03.98 125.75 04.10 126.75 04.01 127.75 03.92 128.75 04.02 129.75 03.91 130.75 03.80 131.75 53.65 132.75 53.65 133.75 53.65 134.75 53.65 135.75 53.65 136.75 53.65 137.75 53.65 138.75 53.65 139.75 53.65 140.75 53.65 141.75 53.65 142.75 53.65 143.75 53.65 144.75 53.65 145.75 53.65 146.75 53.65
17 Aug 2008 104.73 03.80 105.73 04.00 106.73 03.99 107.73 03.98 108.73 03.96 109.73 03.94 110.73 03.92 111.73 04.10 112.73 04.07 113.73 04.03 114.73 04.00 115.73 03.96 116.73 03.91 117.73 04.06 118.73 04.01 119.73 03.95 120.73 03.89 121.73 04.02 122.73 03.95 123.73 03.87 124.73 03.79 125.73 03.90 126.73 03.81 127.73 03.71 128.73 03.80 129.73 03.69 130.73 03.58 131.73 03.65 132.73 53.98 133.73 53.98 134.73 53.98 135.73 53.98 136.73 53.98 137.73 53.98 138.73 53.98 139.73 53.98 140.73 53.98 141.73 53.98 142.73 53.98 143.73 53.98 144.73 53.98 145.73 53.98
18 Aug 2008 103.06 04.00 104.06 03.99 105.06 03.99 106.06 03.97 107.06 03.96 108.06 04.14 109.06 04.12 110.06 04.09 111.06 04.07 112.06 04.03 113.06 04.00 114.06 03.96 115.06 04.11 116.06 04.07 117.06 04.02 118.06 03.96 119.06 03.90 120.06 04.04 121.06 03.97 122.06 03.89 123.06 03.82 124.06 03.73 125.06 03.84 126.06 03.75 127.06 03.65 128.06 03.55 129.06 03.64 130.06 03.53 131.06 03.40 132.06 03.48 133.06 54.32 134.06 54.32 135.06 54.32 136.06 54.32 137.06 54.32 138.06 54.32 139.06 54.32 140.06 54.32 141.06 54.32 142.06 54.32 143.06 54.32 144.06 54.32 145.06 54.32 146.06 54.32
19 Aug 2008 102.06 04.44 103.06 04.44 104.06 04.43 105.06 04.41 106.06 04.40 107.06 04.38 108.06 04.36 109.06 04.33 110.06 04.30 111.06 04.27 112.06 04.43 113.06 04.39 114.06 04.35 115.06 04.30 116.06 04.25 117.06 04.20 118.06 04.14 119.06 04.28 120.06 04.21 121.06 04.14 122.06 04.06 123.06 03.98 124.06 04.10 125.06 04.01 126.06 03.91 127.06 03.82 128.06 03.91 129.06 03.80 130.06 03.69 131.06 03.57 132.06 03.64 133.06 03.51 134.06 54.87 135.06 54.87 136.06 54.87 137.06 54.87 138.06 54.87 139.06 54.87 140.06 54.87 141.06 54.87 142.06 54.87 143.06 54.87 144.06 54.87 145.06 54.87
20 Aug 2008 101.68 04.32 102.68 04.32 103.68 04.30 104.68 04.29 105.68 04.47 106.68 04.45 107.68 04.43 108.68 04.40 109.68 04.37 110.68 04.34 111.68 04.30 112.68 04.26 113.68 04.22 114.68 04.17 115.68 04.32 116.68 04.26 117.68 04.20 118.68 04.14 119.68 04.08 120.68 04.01 121.68 03.93 122.68 04.05 123.68 03.97 124.68 03.88 125.68 03.79 126.68 03.69 127.68 03.79 128.68 03.69 129.68 03.58 130.68 03.46 131.68 03.34 132.68 03.41 133.68 03.28 134.68 03.14 135.68 55.04 136.68 55.04 137.68 55.04 138.68 55.04 139.68 55.04 140.68 55.04 141.68 55.04 142.68 55.04 143.68 55.04
21 Aug 2008 101.26 04.24 102.26 04.23 103.26 04.22 104.26 04.21 105.26 04.19 106.26 04.17 107.26 04.15 108.26 04.12 109.26 04.09 110.26 04.26 111.26 04.22 112.26 04.18 113.26 04.14 114.26 04.09 115.26 04.04 116.26 03.99 117.26 03.93 118.26 03.87 119.26 04.00 120.26 03.94 121.26 03.86 122.26 03.79 123.26 03.71 124.26 03.62 125.26 03.53 126.26 03.64 127.26 03.55 128.26 03.44 129.26 03.34 130.26 03.23 131.26 03.11 132.26 03.19 133.26 03.07 134.26 02.94 135.26 02.80 136.26 02.66 137.26 55.02 138.26 55.02 139.26 55.02 140.26 55.02 141.26 55.02 142.26 55.02 143.26 55.02
22 Aug 2008 100.30 04.20 101.30 04.19 102.30 04.18 103.30 04.17 104.30 04.16 105.30 04.14 106.30 04.12 107.30 04.09 108.30 04.07 109.30 04.04 110.30 04.00 111.30 03.97 112.30 03.93 113.30 03.88 114.30 04.04 115.30 03.99 116.30 03.94 117.30 03.88 118.30 03.82 119.30 03.76 120.30 03.69 121.30 03.62 122.30 03.54 123.30 03.67 124.30 03.58 125.30 03.50 126.30 03.41 127.30 03.31 128.30 03.22 129.30 03.11 130.30 03.21 131.30 03.10 132.30 02.98 133.30 02.86 134.30 02.74 135.30 02.61 136.30 02.68 137.30 02.54 139.30 55.00 140.30 55.00 141.30 55.00 142.30 55.00
23 Aug 2008 099.86 04.18 100.86 04.17 101.86 04.16 102.86 04.15 103.86 04.14 104.86 04.13 105.86 04.11 106.86 04.09 107.86 04.06 108.86 04.03 109.86 04.00 110.86 03.97 111.86 03.93 112.86 03.89 113.86 03.85 114.86 03.80 115.86 03.75 116.86 03.70 117.86 03.84 118.86 03.78 119.86 03.72 120.86 03.65 121.86 03.58 122.86 03.51 123.86 03.43 124.86 03.35 125.86 03.27 126.86 03.18 127.86 03.29 128.86 03.19 129.86 03.09 130.86 02.99 131.86 02.88 132.86 02.77 133.86 02.65 134.86 02.73 135.86 02.61 136.86 02.48 140.86 54.99 141.86 54.99
24 Aug 2008 098.92 04.11 099.92 04.11 100.92 04.10 101.92 04.10 102.92 04.09 103.92 04.08 104.92 04.06 105.92 04.05 106.92 04.03 107.92 04.01 108.92 03.98 109.92 03.95 110.92 03.92 111.92 03.88 112.92 03.85 113.92 03.81 114.92 03.76 115.92 03.71 116.92 03.66 117.92 03.61 118.92 03.55 119.92 03.49 120.92 03.43 121.92 03.56 122.92 03.49 123.92 03.42 124.92 03.34 125.92 03.26 126.92 03.18 127.92 03.09 128.92 03.00 129.92 02.91 130.92 02.81 131.92 02.91 132.92 02.80 133.92 02.69
25 Aug 2008 098.47 04.18 099.47 04.18 100.47 04.18 101.47 04.18 102.47 04.18 103.47 04.17 104.47 04.16 105.47 04.15 106.47 04.13 107.47 04.12 108.47 04.09 109.47 04.07 110.47 04.04 111.47 04.01 112.47 03.98 113.47 03.94 114.47 03.90 115.47 03.86 116.47 03.82 117.47 03.77 118.47 03.72 119.47 03.66 120.47 03.60 121.47 03.54 122.47 03.48 123.47 03.41 124.47 03.34 125.47 03.27 126.47 03.39 127.47 03.31 128.47 03.23 129.47 03.14 130.47 03.05 131.47 02.95 132.47 02.85 133.47 02.75 134.47 02.65 135.47 02.54 136.47 02.63 137.47 02.51
26 Aug 2008 097.56 04.18 098.56 04.19 099.56 04.20 100.56 04.20 101.56 04.21 102.56 04.21 103.56 04.20 104.56 04.20 105.56 04.19 106.56 04.18 107.56 04.16 108.56 04.14 109.56 04.12 110.56 04.10 111.56 04.07 112.56 04.04 113.56 04.01 114.56 03.98 115.56 03.94 116.56 03.90 117.56 03.85 118.56 03.80 119.56 03.75 120.56 03.70 121.56 03.64 122.56 03.59 123.56 03.52 124.56 03.46 125.56 03.39 126.56 03.32 127.56 03.24 128.56 03.16 129.56 03.08 130.56 03.20 131.56 03.11 132.56 03.02 133.56 02.92 134.56 02.82 135.56 02.72 136.56 02.62 137.56 02.51
27 Aug 2008 097.08 04.17 098.08 04.19 099.08 04.20 100.08 04.21 101.08 04.22 102.08 04.23 103.08 04.23 104.08 04.23 105.08 04.23 106.08 04.22 107.08 04.22 108.08 04.20 109.08 04.19 110.08 04.17 111.08 04.15 112.08 04.13 113.08 04.10 114.08 04.08 115.08 04.04 116.08 04.01 117.08 03.97 118.08 03.93 119.08 03.89 120.08 03.84 121.08 03.79 122.08 03.74 123.08 03.68 124.08 03.63 125.08 03.57 126.08 03.50 127.08 03.43 128.08 03.36 129.08 03.29 130.08 03.21 131.08 03.13 132.08 03.05 133.08 02.96 134.08 02.87 135.08 02.98 136.08 02.88 137.08 02.78 138.08 02.68
28 Aug 2008 096.59 04.13 097.59 04.16 098.59 04.18 099.59 04.20 100.59 04.22 101.59 04.23 102.59 04.25 103.59 04.25 104.59 04.26 105.59 04.26 106.59 04.26 107.59 04.26 108.59 04.25 109.59 04.24 110.59 04.23 111.59 04.21 112.59 04.19 113.59 04.17 114.59 04.15 115.59 04.12 116.59 04.09 117.59 04.06 118.59 04.02 119.59 03.98 120.59 03.94 121.59 03.90 122.59 03.85 123.59 03.80 124.59 03.74 125.59 03.69 126.59 03.63 127.59 03.57 128.59 03.50 129.59 03.43 130.59 03.36 131.59 03.29 132.59 03.21 133.59 03.13 134.59 03.05 135.59 02.96 136.59 02.87 137.59 02.78 138.59 02.68
29 Aug 2008 095.71 04.25 096.71 04.28 097.71 04.32 098.71 04.35 099.71 04.18 100.71 04.20 101.71 04.22 102.71 04.24 103.71 04.25 104.71 04.27 105.71 04.27 106.71 04.28 107.71 04.28 108.71 04.28 109.71 04.28 110.71 04.27 111.71 04.26 112.71 04.25 113.71 04.24 114.71 04.22 115.71 04.20 116.71 04.18 117.71 04.15 118.71 04.12 119.71 04.09 120.71 04.05 121.71 04.02 122.71 03.97 123.71 03.93 124.71 03.88 125.71 03.84 126.71 03.78 127.71 03.73 128.71 03.67 129.71 03.61 130.71 03.54 131.71 03.48 132.71 03.41 133.71 03.33 134.71 03.26 135.71 03.18 136.71 03.10 137.71 03.01
30 Aug 2008 095.10 04.11 096.10 04.16 097.10 04.20 098.10 04.25 099.10 04.29 100.10 04.32 101.10 04.35 102.10 04.38 103.10 04.41 104.10 04.23 105.10 04.25 106.10 04.26 107.10 04.28 108.10 04.29 109.10 04.29 110.10 04.30 111.10 04.30 112.10 04.30 113.10 04.29 114.10 04.28 115.10 04.27 116.10 04.26 117.10 04.24 118.10 04.22 119.10 04.20 120.10 04.17 121.10 04.14 122.10 04.11 123.10 04.08 124.10 04.04 125.10 04.00 126.10 03.96 127.10 03.92 128.10 03.87 129.10 03.82 130.10 03.76 131.10 03.70 132.10 03.64 133.10 03.58 134.10 03.52 135.10 03.45 136.10 03.38 137.10 03.30
31 Aug 2008 094.24 04.09 095.24 04.15 096.24 04.21 097.24 04.07 098.24 04.12 099.24 04.17 100.24 04.22 101.24 04.26 102.24 04.30 103.24 04.33 104.24 04.36 105.24 04.39 106.24 04.42 107.24 04.24 108.24 04.26 109.24 04.27 110.24 04.28 111.24 04.29 112.24 04.30 113.24 04.30 114.24 04.30 115.24 04.30 116.24 04.30 117.24 04.29 118.24 04.28 119.24 04.26 120.24 04.24 121.24 04.22 122.24 04.20 123.24 04.17 124.24 04.15 125.24 04.11 126.24 04.08 127.24 04.04 128.24 04.00 129.24 03.96 130.24 03.91 131.24 03.87 132.24 03.81 133.24 03.76 134.24 03.70 135.24 03.64 136.24 03.58
01 Sep 2008 093.83 03.82 094.83 03.90 095.83 03.97 096.83 04.04 097.83 04.11 098.83 04.17 099.83 04.23 100.83 04.08 101.83 04.13 102.83 04.18 103.83 04.23 104.83 04.27 105.83 04.30 106.83 04.34 107.83 04.37 108.83 04.39 109.83 04.22 110.83 04.24 111.83 04.26 112.83 04.27 113.83 04.28 114.83 04.29 115.83 04.30 116.83 04.30 117.83 04.30 118.83 04.29 119.83 04.29 120.83 04.28 121.83 04.27 122.83 04.25 123.83 04.23 124.83 04.21 125.83 04.19 126.83 04.16 127.83 04.13 128.83 04.10 129.83 04.06 130.83 04.03 131.83 03.98 132.83 03.94 133.83 03.89 134.83 03.84
02 Sep 2008 093.29 03.66 094.29 03.75 095.29 03.84 096.29 03.73 097.29 03.81 098.29 03.89 099.29 03.96 100.29 04.03 101.29 04.10 102.29 04.16 103.29 04.02 104.29 04.07 105.29 04.12 106.29 04.17 107.29 04.21 108.29 04.25 109.29 04.29 110.29 04.32 111.29 04.35 112.29 04.18 113.29 04.20 114.29 04.22 115.29 04.24 116.29 04.26 117.29 04.27 118.29 04.28 119.29 04.28 120.29 04.28 121.29 04.28 122.29 04.28 123.29 04.27 124.29 04.26 125.29 04.25 126.29 04.24 127.29 04.22 128.29 04.20 129.29 04.17 130.29 04.15 131.29 04.12 132.29 04.08 133.29 04.05 134.29 04.01 135.29 03.97
03 Sep 2008 092.45 03.38 093.45 03.29 094.45 03.40 095.45 03.50 096.45 03.60 097.45 03.70 098.45 03.59 099.45 03.68 100.45 03.76 101.45 03.84 102.45 03.91 103.45 03.98 104.45 04.05 105.45 03.91 106.45 03.97 107.45 04.03 108.45 04.08 109.45 04.13 110.45 04.17 111.45 04.21 112.45 04.25 113.45 04.29 114.45 04.32 115.45 04.15 116.45 04.17 117.45 04.19 118.45 04.21 119.45 04.23 120.45 04.24 121.45 04.25 122.45 04.26 123.45 04.26 124.45 04.26 125.45 04.26 126.45 04.25 127.45 04.25 128.45 04.23 129.45 04.22 130.45 04.20 131.45 04.18 132.45 04.16 133.45 04.14 134.45 04.11
04 Sep 2008 091.91 03.41 092.91 03.34 093.91 03.26 094.91 03.19 095.91 03.14 096.91 03.25 097.91 03.36 098.91 03.47 099.91 03.37 100.91 03.46 101.91 03.55 102.91 03.64 103.91 03.72 104.91 03.80 105.91 03.87 106.91 03.74 107.91 03.81 108.91 03.87 109.91 03.93 110.91 03.99 111.91 04.04 112.91 04.09 113.91 04.13 114.91 04.18 115.91 04.22 116.91 04.05 117.91 04.08 118.91 04.11 119.91 04.14 120.91 04.16 121.91 04.18 122.91 04.20 123.91 04.21 124.91 04.22 125.91 04.23 126.91 04.23 127.91 04.23 128.91 04.23 129.91 04.23 130.91 04.22 131.91 04.21 132.91 04.20 133.91 04.18
05 Sep 2008 091.35 03.66 092.35 03.60 093.35 03.54 094.35 03.47 095.35 03.41 096.35 03.33 097.35 03.26 098.35 03.18 099.35 03.10 100.35 03.21 101.35 03.13 102.35 03.22 103.35 03.32 104.35 03.42 105.35 03.51 106.35 03.59 107.35 03.68 108.35 03.55 109.35 03.63 110.35 03.70 111.35 03.77 112.35 03.83 113.35 03.89 114.35 03.95 115.35 04.00 116.35 04.05 117.35 04.09 118.35 03.94 119.35 03.98 120.35 04.01 121.35 04.05 122.35 04.08 123.35 04.10 124.35 04.13 125.35 04.15 126.35 04.16 127.35 04.18 128.35 04.19 129.35 04.20 130.35 04.21 131.35 04.21 132.35 04.21
06 Sep 2008 090.54 03.87 091.54 03.83 092.54 03.78 093.54 03.73 094.54 03.67 095.54 03.61 096.54 03.55 097.54 03.49 098.54 03.42 099.54 03.35 100.54 03.28 101.54 03.40 102.54 03.32 103.54 03.24 104.54 03.15 105.54 03.16 106.54 03.26 107.54 03.36 108.54 03.45 109.54 03.33 110.54 03.42 111.54 03.50 112.54 03.57 113.54 03.64 114.54 03.71 115.54 03.77 116.54 03.84 117.54 03.89 118.54 03.95 119.54 03.80 120.54 03.85 121.54 03.89 122.54 03.93 123.54 03.97 124.54 04.00 125.54 04.04 126.54 04.06 127.54 04.09 128.54 04.11 129.54 04.13 130.54 04.15 131.54 04.16
07 Sep 2008 089.97 03.96 090.97 03.92 091.97 03.89 092.97 03.85 093.97 03.81 094.97 03.76 095.97 03.72 096.97 03.66 097.97 03.61 098.97 03.55 099.97 03.49 100.97 03.43 101.97 03.56 102.97 03.49 103.97 03.42 104.97 03.34 105.97 03.26 106.97 03.17 107.97 03.09 108.97 03.07 109.97 02.97 110.97 03.06 111.97 03.15 112.97 03.24 113.97 03.32 114.97 03.40 115.97 03.47 116.97 03.55 117.97 03.61 118.97 03.68 119.97 03.54 120.97 03.60 121.97 03.65 122.97 03.70 123.97 03.75 124.97 03.80 125.97 03.84 126.97 03.88 127.97 03.91 128.97 03.95 129.97 03.98 130.97 04.00 131.97 04.03
08 Sep 2008 089.18 04.14 090.18 04.12 091.18 04.10 092.18 04.07 093.18 04.04 094.18 04.01 095.18 03.98 096.18 03.94 097.18 03.90 098.18 03.86 099.18 03.81 100.18 03.76 101.18 03.71 102.18 03.85 103.18 03.79 104.18 03.73 105.18 03.66 106.18 03.59 107.18 03.52 108.18 03.44 109.18 03.36 110.18 03.27 111.18 03.18 112.18 03.29 113.18 03.20 114.18 03.10 115.18 03.19 116.18 03.28 117.18 03.36 118.18 03.44 119.18 03.51 120.18 03.39 121.18 03.46 122.18 03.52 123.18 03.58 124.18 03.64 125.18 03.70 126.18 03.75 127.18 03.80 128.18 03.84 129.18 03.89 130.18 03.93 131.18 03.96
09 Sep 2008 088.60 04.21 089.60 04.20 090.60 04.19 091.60 04.18 092.60 04.16 093.60 04.15 094.60 04.12 095.60 04.10 096.60 04.07 097.60 04.04 098.60 04.01 099.60 03.97 100.60 03.93 101.60 03.89 102.60 04.04 103.60 03.99 104.60 03.94 105.60 03.88 106.60 03.82 107.60 03.76 108.60 03.69 109.60 03.62 110.60 03.54 111.60 03.66 112.60 03.58 113.60 03.50 114.60 03.41 115.60 03.31 116.60 03.21 117.60 03.12 118.60 03.21 119.60 03.09 120.60 03.18 121.60 03.25 122.60 03.33 123.60 03.40 124.60 03.47 125.60 03.53 126.60 03.59 127.60 03.65 128.60 03.71 129.60 03.76 130.60 03.81
10 Sep 2008 088.02 04.25 089.02 04.26 090.02 04.26 091.02 04.26 092.02 04.26 093.02 04.25 094.02 04.24 095.02 04.23 096.02 04.22 097.02 04.20 098.02 04.18 099.02 04.15 100.02 04.13 101.02 04.09 102.02 04.26 103.02 04.22 104.02 04.18 105.02 04.14 106.02 04.09 107.02 04.04 108.02 03.99 109.02 03.93 110.02 03.87 111.02 04.00 112.02 03.93 113.02 03.86 114.02 03.79 115.02 03.70 116.02 03.62 117.02 03.53 118.02 03.64 119.02 03.54 120.02 03.44 121.02 03.33 122.02 03.22 123.02 03.14 124.02 03.22 125.02 03.30 126.02 03.37 127.02 03.44 128.02 03.51 129.02 03.57 130.02 03.64
11 Sep 2008 087.25 04.27 088.25 04.29 089.25 04.30 090.25 04.32 091.25 04.33 092.25 04.33 093.25 04.34 094.25 04.34 095.25 04.34 096.25 04.33 097.25 04.32 098.25 04.31 099.25 04.30 100.25 04.28 101.25 04.46 102.25 04.44 103.25 04.41 104.25 04.38 105.25 04.35 106.25 04.31 107.25 04.27 108.25 04.22 109.25 04.18 110.25 04.33 111.25 04.27 112.25 04.21 113.25 04.15 114.25 04.08 115.25 04.01 116.25 03.94 117.25 04.06 118.25 03.98 119.25 03.89 120.25 03.80 121.25 03.70 122.25 03.80 123.25 03.69 124.25 03.58 125.25 03.47 126.25 03.35 127.25 03.42 128.25 03.37 129.25 03.44
12 Sep 2008 086.66 04.45 087.66 04.48 088.66 04.51 089.66 04.53 090.66 04.55 091.66 04.57 092.66 04.59 093.66 04.60 094.66 04.61 095.66 04.62 096.66 04.62 097.66 04.62 098.66 04.62 099.66 04.82 100.66 04.81 101.66 04.80 102.66 04.78 103.66 04.76 104.66 04.74 105.66 04.72 106.66 04.69 107.66 04.66 108.66 04.83 109.66 04.79 110.66 04.75 111.66 04.70 112.66 04.65 113.66 04.60 114.66 04.54 115.66 04.68 116.66 04.61 117.66 04.54 118.66 04.47 119.66 04.39 120.66 04.31 121.66 04.42 122.66 04.33 123.66 04.23 124.66 04.13 125.66 04.22 126.66 04.11
13 Sep 2008 086.06 04.49 087.06 04.53 088.06 04.56 089.06 04.60 090.06 04.63 091.06 04.66 092.06 04.69 093.06 04.71 094.06 04.73 095.06 04.75 096.06 04.77 097.06 04.78 098.06 04.99 099.06 05.00 100.06 05.00 101.06 05.00 102.06 05.00 103.06 04.99 104.06 04.98 105.06 04.97 106.06 04.96 107.06 04.94 108.06 05.11 109.06 05.09 110.06 05.06 111.06 05.03 112.06 04.99 113.06 04.95 114.06 05.11 115.06 05.06 116.06 05.01 117.06 04.95 118.06 04.89 119.06 04.82 120.06 04.95 121.06 04.88 122.06 04.80 123.06 04.72 124.06 04.83 125.06 04.74 126.06 04.64
14 Sep 2008 085.31 04.50 086.31 04.56 087.31 04.60 088.31 04.65 089.31 04.69 090.31 04.73 091.31 04.77 092.31 04.81 093.31 04.84 094.31 04.87 095.31 04.90 096.31 05.12 097.31 05.14 098.31 05.16 099.31 05.17 100.31 05.19 101.31 05.20 102.31 05.20 103.31 05.21 104.31 05.21 105.31 05.40 106.31 05.40 107.31 05.39 108.31 05.37 109.31 05.36 110.31 05.34 111.31 05.31 112.31 05.49 113.31 05.46 114.31 05.42 115.31 05.38 116.31 05.34 117.31 05.49 118.31 05.44 119.31 05.39 120.31 05.33 121.31 05.26 122.31 05.39 123.31 05.32 124.31 05.24 125.31 05.15
15 Sep 2008 084.72 04.60 085.72 04.66 086.72 04.72 087.72 04.78 088.72 04.83 089.72 04.88 090.72 04.93 091.72 04.97 092.72 05.02 093.72 05.26 094.72 05.29 095.72 05.33 096.72 05.36 097.72 05.39 098.72 05.41 099.72 05.44 100.72 05.46 101.72 05.47 102.72 05.49 103.72 05.70 104.72 05.71 105.72 05.71 106.72 05.71 107.72 05.71 108.72 05.71 109.72 05.70 110.72 05.89 111.72 05.87 112.72 05.86 113.72 05.83 114.72 05.81 115.72 05.98 116.72 05.94 117.72 05.90 118.72 05.86 119.72 06.01 120.72 05.96 121.72 05.91 122.72 05.84 123.72 05.98 124.72 05.91
16 Sep 2008 084.10 04.81 085.10 04.88 086.10 04.95 087.10 05.01 088.10 05.08 089.10 05.13 090.10 05.19 091.10 05.45 092.10 05.50 093.10 05.55 094.10 05.59 095.10 05.64 096.10 05.68 097.10 05.72 098.10 05.75 099.10 05.79 100.10 05.82 101.10 06.05 102.10 06.07 103.10 06.09 104.10 06.11 105.10 06.13 106.10 06.14 107.10 06.15 108.10 06.36 109.10 06.36 110.10 06.36 111.10 06.36 112.10 06.35 113.10 06.54 114.10 06.53 115.10 06.51 116.10 06.49 117.10 06.46 118.10 06.63 119.10 06.59 120.10 06.56 121.10 06.71 122.10 06.66 123.10 06.61
17 Sep 2008 083.37 05.07 084.37 05.14 085.37 05.22 086.37 05.29 087.37 05.36 088.37 05.63 089.37 05.70 090.37 05.76 091.37 05.82 092.37 05.88 093.37 05.93 094.37 05.99 095.37 06.04 096.37 06.09 097.37 06.13 098.37 06.38 099.37 06.42 100.37 06.45 101.37 06.49 102.37 06.52 103.37 06.55 104.37 06.58 105.37 06.80 106.37 06.82 107.37 06.84 108.37 06.85 109.37 06.87 110.37 07.07 111.37 07.08 112.37 07.08 113.37 07.08 114.37 07.07 115.37 07.26 116.37 07.25 117.37 07.23 118.37 07.21 119.37 07.38 120.37 07.35 121.37 07.32 122.37 07.48
18 Sep 2008 082.76 05.27 083.76 05.36 084.76 05.64 085.76 05.72 086.76 05.80 087.76 05.87 088.76 05.94 089.76 06.01 090.76 06.08 091.76 06.15 092.76 06.21 093.76 06.28 094.76 06.54 095.76 06.59 096.76 06.65 097.76 06.70 098.76 06.75 099.76 06.80 100.76 06.84 101.76 06.88 102.76 07.12 103.76 07.16 104.76 07.19 105.76 07.22 106.76 07.25 107.76 07.47 108.76 07.50 109.76 07.51 110.76 07.53 111.76 07.74 112.76 07.75 113.76 07.76 114.76 07.76 115.76 07.96 116.76 07.95 117.76 07.94 118.76 07.92 119.76 08.11 120.76 08.08 121.76 08.06
19 Sep 2008 082.14 05.89 083.14 05.98 084.14 06.06 085.14 06.15 086.14 06.24 087.14 06.32 088.14 06.40 089.14 06.48 090.14 06.55 091.14 06.63 092.14 06.90 093.14 06.97 094.14 07.03 095.14 07.10 096.14 07.16 097.14 07.22 098.14 07.28 099.14 07.54 100.14 07.59 101.14 07.64 102.14 07.69 103.14 07.73 104.14 07.98 105.14 08.02 106.14 08.05 107.14 08.09 108.14 08.12 109.14 08.35 110.14 08.37 111.14 08.40 112.14 08.42 113.14 08.63 114.14 08.64 115.14 08.65 116.14 08.86 117.14 08.86 118.14 08.85 119.14 09.05 120.14 09.04 121.14 09.02
20 Sep 2008 081.52 06.32 082.52 06.42 083.52 06.51 084.52 06.60 085.52 06.69 086.52 06.78 087.52 07.07 088.52 07.15 089.52 07.23 090.52 07.31 091.52 07.39 092.52 07.47 093.52 07.54 094.52 07.62 095.52 07.89 096.52 07.95 097.52 08.02 098.52 08.08 099.52 08.14 100.52 08.40 101.52 08.46 102.52 08.51 103.52 08.56 104.52 08.61 105.52 08.86 106.52 08.90 107.52 08.94 108.52 08.98 109.52 09.22 110.52 09.25 111.52 09.28 112.52 09.30 113.52 09.52 114.52 09.54 115.52 09.56 116.52 09.77 117.52 09.78 118.52 09.78 119.52 09.58
21 Sep 2008 080.81 06.90 081.81 07.01 082.81 07.11 083.81 07.40 084.81 07.50 085.81 07.59 086.81 07.69 087.81 07.78 088.81 07.86 089.81 07.95 090.81 08.24 091.81 08.32 092.81 08.40 093.81 08.48 094.81 08.55 095.81 08.63 096.81 08.90 097.81 08.97 098.81 09.04 099.81 09.11 100.81 09.17 101.81 09.43 102.81 09.49 103.81 09.55 104.81 09.60 105.81 09.86 106.81 09.91 107.81 09.95 108.81 10.00 109.81 10.24 110.81 10.27 111.81 10.31 112.81 10.14 113.81 10.17 114.81 10.20 115.81 10.02 116.81 10.03 117.81 10.05 118.81 09.86
22 Sep 2008 080.19 07.64 081.19 07.75 082.19 07.85 083.19 07.95 084.19 08.05 085.19 08.15 086.19 08.45 087.19 08.54 088.19 08.64 089.19 08.73 090.19 08.82 091.19 08.91 092.19 08.99 093.19 09.28 094.19 09.36 095.19 09.44 096.19 09.52 097.19 09.60 098.19 09.87 099.19 09.94 100.19 10.02 101.19 10.08 102.19 10.35 103.19 10.41 104.19 10.48 105.19 10.73 106.19 10.79 107.19 10.65 108.19 10.70 109.19 10.55 110.19 10.59 111.19 10.44 112.19 10.48 113.19 10.51 114.19 10.35 115.19 10.38 116.19 10.20 117.19 10.23 118.19 10.25
23 Sep 2008 079.56 08.41 080.56 08.52 081.56 08.83 082.56 08.93 083.56 09.04 084.56 09.14 085.56 09.24 086.56 09.34 087.56 09.44 088.56 09.73 089.56 09.83 090.56 09.92 091.56 10.01 092.56 10.10 093.56 10.39 094.56 10.47 095.56 10.56 096.56 10.64 097.56 10.92 098.56 11.00 099.56 11.07 100.56 11.15 101.56 11.42 102.56 11.49 103.56 11.36 104.56 11.42 105.56 11.29 106.56 11.35 107.56 11.21 108.56 11.26 109.56 11.11 110.56 11.16 111.56 11.01 112.56 11.06 113.56 10.90 114.56 10.93 115.56 10.97 116.56 10.80 117.56 10.83
24 Sep 2008 078.86 09.23 079.86 09.34 080.86 09.45 081.86 09.56 082.86 09.86 083.86 09.97 084.86 10.07 085.86 10.17 086.86 10.28 087.86 10.37 088.86 10.67 089.86 10.77 090.86 10.86 091.86 10.96 092.86 11.25 093.86 11.34 094.86 11.42 095.86 11.51 096.86 11.79 097.86 11.88 098.86 11.96 099.86 12.04 100.86 11.91 101.86 11.99 102.86 11.86 103.86 11.93 104.86 11.80 105.86 11.87 106.86 11.73 107.86 11.79 108.86 11.65 109.86 11.70 110.86 11.56 111.86 11.61 112.86 11.45 113.86 11.50 114.86 11.54 115.86 11.37 116.86 11.41
25 Sep 2008 078.24 10.13 079.24 10.24 080.24 10.35 081.24 10.46 082.24 10.57 083.24 10.87 084.24 10.98 085.24 11.08 086.24 11.18 087.24 11.28 088.24 11.58 089.24 11.68 090.24 11.78 091.24 11.87 092.24 12.17 093.24 12.26 094.24 12.35 095.24 12.64 096.24 12.72 097.24 12.81 098.24 12.69 099.24 12.77 100.24 12.65 101.24 12.73 102.24 12.61 103.24 12.68 104.24 12.55 105.24 12.42 106.24 12.49 107.24 12.35 108.24 12.41 109.24 12.47 110.24 12.33 111.24 12.38 112.24 12.23 113.24 12.27 114.24 12.12 115.24 12.16 116.24 12.19
26 Sep 2008 077.61 10.91 078.61 11.22 079.61 11.33 080.61 11.44 081.61 11.54 082.61 11.65 083.61 11.96 084.61 12.06 085.61 12.16 086.61 12.26 087.61 12.56 088.61 12.66 089.61 12.76 090.61 13.05 091.61 13.15 092.61 13.24 093.61 13.53 094.61 13.62 095.61 13.70 096.61 13.59 097.61 13.67 098.61 13.55 099.61 13.63 100.61 13.51 101.61 13.59 102.61 13.46 103.61 13.33 104.61 13.40 105.61 13.47 106.61 13.33 107.61 13.39 108.61 13.25 109.61 13.30 110.61 13.16 111.61 13.20 112.61 13.05 113.61 13.09 114.61 13.13 115.61 12.96
27 Sep 2008 076.97 11.65 077.97 11.95 078.97 12.06 079.97 12.17 080.97 12.27 081.97 12.58 082.97 12.68 083.97 12.78 084.97 12.88 085.97 13.18 086.97 13.28 087.97 13.37 088.97 13.67 089.97 13.76 090.97 13.85 091.97 14.14 092.97 14.23 093.97 14.51 094.97 14.40 095.97 14.48 096.97 14.36 097.97 14.24 098.97 14.31 099.97 14.19 100.97 14.26 101.97 14.13 102.97 14.20 103.97 14.06 104.97 14.12 105.97 13.98 106.97 14.04 107.97 14.09 108.97 13.94 109.97 13.98 110.97 13.82 111.97 13.86 112.97 13.89 113.97 13.72 114.97 13.74
28 Sep 2008 076.28 12.29 077.28 12.59 078.28 12.70 079.28 12.80 080.28 12.90 081.28 13.20 082.28 13.29 083.28 13.39 084.28 13.68 085.28 13.78 086.28 13.87 087.28 14.16 088.28 14.25 089.28 14.53 090.28 14.62 091.28 14.90 092.28 14.98 093.28 15.06 094.28 15.14 095.28 15.21 096.28 15.08 097.28 15.15 098.28 15.02 099.28 15.09 100.28 14.95 101.28 15.01 102.28 14.86 103.28 14.92 104.28 14.77 105.28 14.81 106.28 14.85 107.28 14.69 108.28 14.72 109.28 14.75 110.28 14.58 111.28 14.59 112.28 14.60 113.28 14.61 114.28 14.40
29 Sep 2008 075.85 12.82 076.85 13.11 077.85 13.21 078.85 13.30 079.85 13.59 080.85 13.68 081.85 13.77 082.85 14.06 083.85 14.14 084.85 14.42 085.85 14.50 086.85 14.78 087.85 14.86 088.85 14.94 089.85 15.21 090.85 15.48 091.85 15.55 092.85 15.81 093.85 15.87 094.85 15.73 095.85 15.79 096.85 15.84 097.85 15.70 098.85 15.74 099.85 15.59 100.85 15.62 101.85 15.66 102.85 15.49 103.85 15.52 104.85 15.54 105.85 15.55
30 Sep 2008 075.17 13.10 076.17 13.39 077.17 13.47 078.17 13.75 079.17 13.83 080.17 13.91 081.17 14.18 082.17 14.25 083.17 14.52 084.17 14.59 085.17 14.86 086.17 14.92 087.17 15.18 088.17 15.24 089.17 15.49 090.17 15.74 091.17 15.79 092.17 16.04 093.17 16.28 094.17 16.31 095.17 16.35 096.17 16.38 097.17 16.40 098.17 16.22 099.17 16.23 100.17 16.24 101.17 16.24 102.17 16.23 103.17 16.02 104.17 15.99 105.17 15.96
01 Oct 2008 074.49 13.16 075.49 13.22 076.49 13.29 077.49 13.55 078.49 13.62 079.49 13.87 080.49 13.93 081.49 14.18 082.49 14.23 083.49 14.48 084.49 14.52 085.49 14.76 086.49 15.00 087.49 15.03 088.49 15.26 089.49 15.48 090.49 15.70 091.49 15.72 092.49 15.92 093.49 16.13 094.49 16.32 095.49 16.51 096.49 16.50 097.49 16.47 098.49 16.44 099.49 16.39 100.49 16.34 101.49 16.27 102.49 16.39 103.49 16.30 104.49 16.18
02 Oct 2008 073.81 12.76 074.81 13.01 075.81 13.05 076.81 13.30 077.81 13.34 078.81 13.57 079.81 13.60 080.81 13.83 081.81 14.05 082.81 14.07 083.81 14.29 084.81 14.50 085.81 14.50 086.81 14.70 087.81 14.90 088.81 15.08 089.81 15.26 090.81 15.43 091.81 15.60 092.81 15.75 093.81 15.90 094.81 16.04 095.81 16.36 096.81 16.47 097.81 16.57 098.81 16.65 099.81 16.72 100.81 16.56 101.81 16.58 102.81 16.58 103.81 16.35
03 Oct 2008 073.14 12.22 074.14 12.45 075.14 12.47 076.14 12.69 077.14 12.70 078.14 12.91 079.14 12.91 080.14 13.11 081.14 13.30 082.14 13.48 083.14 13.46 084.14 13.64 085.14 13.80 086.14 13.96 087.14 14.11 088.14 14.26 089.14 14.39 090.14 14.51 091.14 14.62 092.14 14.72 093.14 15.00 094.14 15.07 095.14 15.32 096.14 15.35 097.14 15.56 098.14 15.75 099.14 15.91 100.14 16.03 101.14 16.32 102.14 16.37
04 Oct 2008 072.47 11.66 073.47 11.66 074.47 11.85 075.47 11.84 076.47 12.02 077.47 12.00 078.47 12.17 079.47 12.34 080.47 12.49 081.47 12.44 082.47 12.59 083.47 12.72 084.47 12.84 085.47 12.96 086.47 13.06 087.47 13.15 088.47 13.23 089.47 13.30 090.47 13.55 091.47 13.58 092.47 13.59 093.47 13.79 094.47 13.96 095.47 14.10 096.47 14.22 097.47 14.30 098.47 14.34 099.47 14.54 100.47 14.68 101.47 14.76 102.47 14.97
05 Oct 2008 071.80 10.72 072.80 10.69 073.80 10.86 074.80 10.82 075.80 10.98 076.80 11.12 077.80 11.06 078.80 11.20 079.80 11.32 080.80 11.43 081.80 11.34 082.80 11.43 083.80 11.52 084.80 11.59 085.80 11.65 086.80 11.69 087.80 11.92 088.80 11.93 089.80 11.93 090.80 12.10 091.80 12.05 092.80 12.18 093.80 12.27 094.80 12.34 095.80 12.37 096.80 12.36 097.80 12.51 098.80 12.40 099.80 12.42 100.80 12.57 101.80 12.63
06 Oct 2008 071.12 09.60 072.12 09.75 073.12 09.89 074.12 09.83 075.12 09.96 076.12 09.88 077.12 09.99 078.12 10.09 079.12 10.19 080.12 10.07 081.12 10.14 082.12 10.20 083.12 10.25 084.12 10.29 085.12 10.31 086.12 10.32 087.12 10.31 088.12 10.28 089.12 10.43 090.12 10.36 091.12 10.46 092.12 10.34 093.12 10.39 094.12 10.40 095.12 10.38 096.12 10.32 097.12 10.21 098.12 10.25 099.12 10.23 100.12 10.13 101.12 10.16
07 Oct 2008 070.46 08.68 071.46 08.61 072.46 08.73 073.46 08.65 074.46 08.76 075.46 08.85 076.46 08.74 077.46 08.82 078.46 08.89 079.46 08.76 080.46 08.80 081.46 08.84 082.46 08.87 083.46 08.88 084.46 08.87 085.46 08.85 086.46 08.82 087.46 08.76 088.46 08.69 089.46 08.59 090.46 08.68 091.46 08.53 092.46 08.56 093.46 08.36 094.46 08.32 095.46 08.25 096.46 08.14 097.46 07.99 098.46 07.98 099.46 07.72 100.46 07.59
08 Oct 2008 069.79 07.79 070.79 07.71 071.79 07.82 072.79 07.72 073.79 07.81 074.79 07.89 075.79 07.77 076.79 07.83 077.79 07.69 078.79 07.73 079.79 07.77 080.79 07.59 081.79 07.60 082.79 07.60 083.79 07.58 084.79 07.55 085.79 07.50 086.79 07.44 087.79 07.36 088.79 07.26 089.79 07.14 090.79 06.99 091.79 07.03 092.79 06.83 093.79 06.61 094.79 06.56 095.79 06.48 096.79 06.19 097.79 06.43 098.79 06.48 099.79 06.52
09 Oct 2008 069.12 06.86 070.12 06.76 071.12 06.86 072.12 06.75 073.12 06.83 074.12 06.70 075.12 06.77 076.12 06.63 077.12 06.67 078.12 06.51 079.12 06.54 080.12 06.56 081.12 06.36 082.12 06.36 083.12 06.34 084.12 06.31 085.12 06.06 086.12 06.00 087.12 05.92 088.12 05.83 089.12 05.72 090.12 05.59 091.12 05.53 092.12 05.59 093.12 05.63 094.12 05.68 095.12 05.73 096.12 05.77 097.12 05.81 098.12 05.84
10 Oct 2008 068.45 06.06 069.45 05.95 070.45 05.85 071.45 05.93 072.45 05.81 073.45 05.88 074.45 05.74 075.45 05.80 076.45 05.64 077.45 05.68 078.45 05.51 079.45 05.52 080.45 05.33 081.45 05.33 082.45 05.32 083.45 05.09 084.45 05.05 085.45 05.00 086.45 04.80 087.45 04.85 088.45 04.90 089.45 04.96 090.45 05.00 091.45 05.05 092.45 05.29 093.45 05.33 094.45 05.37 095.45 05.40 096.45 05.43 097.45 05.46 098.45 05.49
11 Oct 2008 067.78 05.41 068.78 05.31 069.78 05.20 070.78 05.28 071.78 05.16 072.78 05.03 073.78 05.09 074.78 04.95 075.78 04.80 076.78 04.84 077.78 04.67 078.78 04.69 079.78 04.51 080.78 04.51 081.78 04.33 082.78 04.39 083.78 04.45 084.78 04.51 085.78 04.56 086.78 04.61 087.78 04.66 088.78 04.71 089.78 04.75 090.78 04.79 091.78 04.83 092.78 04.86 093.78 04.89 094.78 05.12 095.78 05.15 096.78 05.17
12 Oct 2008 067.12 04.72 068.12 04.81 069.12 04.70 070.12 04.59 071.12 04.47 072.12 04.54 073.12 04.41 074.12 04.27 075.12 04.32 076.12 04.17 077.12 04.21 078.12 04.04 079.12 04.07 080.12 04.13 081.12 04.19 082.12 04.25 083.12 04.31 084.12 04.36 085.12 04.41 086.12 04.46 087.12 04.50 088.12 04.54 089.12 04.58 090.12 04.62 091.12 04.65 092.12 04.68 093.12 04.71 094.12 04.74 095.12 04.76 096.12 04.78 097.12 04.79
13 Oct 2008 076.45 03.80 077.45 03.87 078.45 03.93 079.45 03.99 080.45 04.05 081.45 04.11 082.45 04.16 083.45 04.21 084.45 04.26 085.45 04.31 086.45 04.35
14 Oct 2008 075.78 03.52 076.78 03.59 077.78 03.66 078.78 03.72 079.78 03.77 080.78 03.83 081.78 03.88 082.78 03.93 083.78 03.98 084.78 04.02 085.78 04.07
15 Oct 2008 079.11 03.68 080.11 03.74 081.11 03.79 082.11 03.84 083.11 03.89 084.11 03.94 085.11 03.98
16 Oct 2008 074.44 03.33 075.44 03.40 076.44 03.47 077.44 03.54 078.44 03.60 079.44 03.66 080.44 03.71 081.44 03.77 082.44 03.81 083.44 03.86
17 Oct 2008 073.77 03.43 074.77 03.31 075.77 03.38 076.77 03.45 077.77 03.51 078.77 03.57 079.77 03.63 080.77 03.69 081.77 03.74 082.77 03.79 083.77 03.84
18 Oct 2008 073.09 03.24 074.09 03.33 075.09 03.40 076.09 03.48 077.09 03.55 078.09 03.62 079.09 03.48 080.09 03.54 081.09 03.60 082.09 03.65 083.09 03.71
19 Oct 2008 072.42 03.36 073.42 03.25 074.42 03.34 075.42 03.42 076.42 03.50 077.42 03.57 078.42 03.64 079.42 03.71 080.42 03.78 081.42 03.84
20 Oct 2008 071.74 03.17 072.74 03.27 073.74 03.36 074.74 03.46 075.74 03.54 076.74 03.63 077.74 03.51 078.74 03.58 079.74 03.66 080.74 03.73 081.74 03.79
21 Oct 2008 071.06 03.12 072.06 03.23 073.06 03.33 074.06 03.44 075.06 03.34 076.06 03.43 077.06 03.52 078.06 03.61 079.06 03.69 080.06 03.77 081.06 03.85
22 Oct 2008 070.38 03.36 071.38 03.29 072.38 03.23 073.38 03.15 074.38 03.26 075.38 03.37 076.38 03.48 077.38 03.58 078.38 03.67 079.38 03.57 080.38 03.65
23 Oct 2008 069.70 03.59 070.70 03.53 071.70 03.46 072.70 03.39 073.70 03.31 074.70 03.24 075.70 03.35 076.70 03.46 077.70 03.37 078.70 03.48 079.70 03.58
24 Oct 2008 069.01 03.81 070.01 03.75 071.01 03.69 072.01 03.63 073.01 03.57 074.01 03.50 075.01 03.43 076.01 03.36 077.01 03.28 078.01 03.31 079.01 03.43
25 Oct 2008 068.32 03.99 069.32 03.95 070.32 03.90 071.32 03.85 072.32 03.80 073.32 03.74 074.32 03.68 075.32 03.62 076.32 03.55 077.32 03.49 078.32 03.41
26 Oct 2008 067.63 04.13 068.63 04.10 069.63 04.06 070.63 04.03 071.63 03.98 072.63 03.94 073.63 03.89 074.63 03.84 075.63 03.79 076.63 03.73 077.63 03.67
27 Oct 2008 066.93 04.23 067.93 04.21 068.93 04.18 069.93 04.16 070.93 04.13 071.93 04.09 072.93 04.06 073.93 04.02 074.93 03.98 075.93 03.93 076.93 03.88
28 Oct 2008 066.23 04.27 067.23 04.26 068.23 04.25 069.23 04.23 070.23 04.21 071.23 04.19 072.23 04.17 073.23 04.14 074.23 04.11 075.23 04.08 076.23 04.05
29 Oct 2008 065.53 04.25 066.53 04.25 067.53 04.25 068.53 04.25 069.53 04.24 070.53 04.24 071.53 04.23 072.53 04.21 073.53 04.20 074.53 04.18 075.53 04.15
30 Oct 2008 064.82 04.17 065.82 04.18 066.82 04.20 067.82 04.21 068.82 04.22 069.82 04.22 070.82 04.22 071.82 04.22 072.82 04.22 073.82 04.21 074.82 04.20
31 Oct 2008 064.11 04.03 065.11 04.06 066.11 04.08 067.11 04.11 068.11 04.13 069.11 04.15 070.11 04.17 071.11 04.18 072.11 04.19 073.11 04.20 074.11 04.20
01 Nov 2008 063.39 03.77 064.39 03.81 065.39 03.85 066.39 03.89 067.39 03.93 068.39 03.96 069.39 03.99 070.39 04.02 071.39 04.04 072.39 04.06 073.39 04.08
02 Nov 2008 062.67 03.53 063.67 03.59 064.67 03.64 065.67 03.70 066.67 03.74 067.67 03.79 068.67 03.83 069.67 03.87 070.67 03.91 071.67 03.94 072.67 03.97
03 Nov 2008 061.94 03.33 062.94 03.40 063.94 03.47 064.94 03.53 065.94 03.59 066.94 03.65 067.94 03.71 068.94 03.76 069.94 03.81 070.94 03.86 071.94 03.90
04 Nov 2008 061.21 03.04 062.21 03.12 063.21 03.20 064.21 03.08 065.21 03.15 066.21 03.03 067.21 03.09 068.21 03.16 069.21 03.02 070.21 03.08 071.21 03.14
20 Nov 2008 058.49 02.83
21 Nov 2008 052.62 02.64 053.62 02.71 054.62 02.97 055.62 03.23 056.62 03.48 057.62 03.74
22 Nov 2008 047.73 02.77 048.73 02.84 049.73 03.10 050.73 03.36 051.73 03.42 052.73 03.67 053.73 03.93 054.73 04.18 055.73 04.42 056.73 04.67
23 Nov 2008 045.84 03.52 046.84 03.58 047.84 03.83 048.84 03.88 049.84 04.13 050.84 04.38 051.84 04.63 052.84 04.87 053.84 05.08 054.84 05.21 055.84 05.13