;;File created using SAA zone 5 
02 Jul 2007 180.00 05.19 181.00 05.36 182.00 05.33 183.00 05.29 184.00 05.45 185.00 05.40 186.00 05.35 187.00 05.49 188.00 05.43 189.00 05.56 190.00 05.48 191.00 05.40 192.00 05.51 193.00 05.42 194.00 54.02 195.00 54.02 196.00 54.02 197.00 54.02 198.00 54.02 199.00 54.02 200.00 54.02 201.00 54.02 202.00 54.02 203.00 54.02 204.00 54.02 205.00 54.02 165.14 04.56 166.14 04.58 167.14 04.81 168.14 04.82 169.14 04.84 170.14 04.85 171.14 04.86 172.14 05.07 173.14 05.07 174.14 05.07 175.14 05.06 176.14 05.06 177.14 05.24 178.14 05.23 179.14 05.21
03 Jul 2007 180.00 06.08 181.00 06.06 182.00 06.24 183.00 06.22 184.00 06.19 185.00 06.35 186.00 06.31 187.00 06.47 188.00 06.42 189.00 06.36 190.00 06.50 191.00 06.43 192.00 06.56 193.00 06.48 194.00 54.33 195.00 54.33 196.00 54.33 197.00 54.33 198.00 54.33 199.00 54.33 200.00 54.33 201.00 54.33 202.00 54.33 203.00 54.33 204.00 54.33 163.87 05.04 164.87 05.27 165.87 05.31 166.87 05.34 167.87 05.37 168.87 05.40 169.87 05.62 170.87 05.64 171.87 05.66 172.87 05.68 173.87 05.69 174.87 05.90 175.87 05.90 176.87 05.90 177.87 05.90 178.87 06.09 179.87 06.08
04 Jul 2007 180.00 06.82 181.00 06.81 182.00 07.00 183.00 06.99 184.00 06.98 185.00 07.15 186.00 07.13 187.00 07.30 188.00 07.26 189.00 07.22 190.00 07.37 191.00 07.32 192.00 07.45 193.00 07.59 162.61 07.11 163.61 06.81 164.61 06.74 165.61 05.68 166.61 05.72 167.61 05.96 168.61 06.00 169.61 06.04 170.61 06.07 171.61 06.10 172.61 06.33 173.61 06.35 174.61 06.37 175.61 06.58 176.61 06.60 177.61 06.61 178.61 06.61 179.61 06.82
05 Jul 2007 180.00 07.81 181.00 07.82 182.00 08.02 183.00 08.02 184.00 08.02 185.00 08.21 186.00 08.20 187.00 08.38 188.00 08.36 189.00 08.53 190.00 08.49 191.00 08.65 192.00 08.61 193.00 08.75 194.00 08.89 195.00 08.82 196.00 08.95 197.00 09.06 198.00 09.16 199.00 09.26 200.00 09.14 201.00 09.22 161.33 09.98 162.33 09.87 163.33 09.99 164.33 06.45 165.33 06.50 166.33 06.56 167.33 06.61 168.33 06.66 169.33 06.90 170.33 06.95 171.33 06.99 172.33 07.03 173.33 07.26 174.33 07.29 175.33 07.32 176.33 07.55 177.33 07.57 178.33 07.59 179.33 07.80
06 Jul 2007 180.00 08.47 181.00 08.49 182.00 08.71 183.00 08.72 184.00 08.93 185.00 08.94 186.00 09.14 187.00 09.13 188.00 09.32 189.00 09.31 190.00 09.49 191.00 09.46 192.00 09.63 193.00 09.79 194.00 09.94 195.00 09.89 196.00 10.03 197.00 10.16 198.00 10.28 199.00 10.39 200.00 10.48 160.05 12.77 161.05 12.73 162.05 12.93 163.05 06.66 164.05 06.73 165.05 06.79 166.05 07.06 167.05 07.12 168.05 07.18 169.05 07.23 170.05 07.49 171.05 07.54 172.05 07.59 173.05 07.63 174.05 07.88 175.05 07.92 176.05 07.96 177.05 08.19 178.05 08.22 179.05 08.25
07 Jul 2007 180.00 09.41 181.00 09.65 182.00 09.68 183.00 09.90 184.00 09.92 185.00 10.14 186.00 10.16 187.00 10.37 188.00 10.37 189.00 10.57 190.00 10.76 191.00 10.75 192.00 10.93 193.00 11.11 194.00 11.28 195.00 11.44 196.00 11.39 197.00 11.54 198.00 11.67 199.00 12.00 158.77 15.66 159.77 16.05 160.77 16.44 161.77 16.81 162.77 17.19 163.77 17.58 164.77 18.18 165.77 18.81 166.77 19.46 167.77 20.14 168.77 21.06 169.77 22.23 170.77 23.69 171.77 24.01 172.77 24.26 173.77 24.51 174.77 24.97 175.77 24.99 176.77 24.91 177.77 24.94 178.77 24.92 179.77 09.40
08 Jul 2007 180.00 24.97 181.00 10.48 182.00 10.73 183.00 10.76 184.00 11.00 185.00 11.03 186.00 11.26 187.00 11.48 188.00 11.50 189.00 11.71 190.00 11.92 191.00 12.13 192.00 12.13 193.00 12.32 194.00 12.50 195.00 12.68 196.00 12.85 197.00 13.01 198.00 30.45 157.49 18.84 158.49 19.14 159.49 19.69 160.49 20.26 161.49 21.08 162.49 21.74 163.49 22.45 164.49 22.91 165.49 23.15 166.49 23.41 167.49 23.63 168.49 23.88 169.49 24.13 170.49 24.58 171.49 24.84 172.49 25.10 173.49 24.97 174.49 24.98 175.49 25.02 176.49 25.11 177.49 25.01 178.49 24.99 179.49 24.99
09 Jul 2007 180.00 25.53 181.00 25.62 182.00 11.86 183.00 11.91 184.00 12.16 185.00 12.41 186.00 12.45 187.00 12.69 188.00 12.92 189.00 13.15 190.00 13.37 191.00 30.17 192.00 30.31 193.00 30.45 194.00 30.40 195.00 30.54 196.00 30.69 156.20 21.45 157.20 21.88 158.20 22.11 159.20 22.42 160.20 23.24 161.20 23.73 162.20 23.69 163.20 23.73 164.20 23.75 165.20 24.00 166.20 24.26 167.20 24.51 168.20 24.77 169.20 25.03 170.20 25.30 171.20 25.31 172.20 25.36 173.20 25.24 174.20 25.31 175.20 25.31 176.20 25.42 177.20 25.40 178.20 25.45 179.20 25.37
10 Jul 2007 180.00 26.09 181.00 26.08 182.00 12.87 183.00 13.14 184.00 13.40 185.00 30.06 186.00 29.98 187.00 30.11 188.00 30.24 189.00 30.37 190.00 30.50 191.00 30.44 192.00 30.58 193.00 30.72 194.00 30.86 195.00 31.01 154.90 23.16 155.90 23.79 156.90 23.68 157.90 23.81 158.90 23.80 159.90 23.85 160.90 23.77 161.90 23.81 162.90 24.06 163.90 24.52 164.90 24.78 165.90 25.05 166.90 25.31 167.90 25.49 168.90 25.48 169.90 25.48 170.90 25.47 171.90 25.64 172.90 25.57 173.90 25.64 174.90 25.64 175.90 25.78 176.90 25.84 177.90 25.83 178.90 25.95 179.90 26.01
11 Jul 2007 180.00 30.21 181.00 30.33 182.00 30.45 183.00 30.37 184.00 30.49 185.00 30.62 186.00 30.74 187.00 30.87 188.00 30.81 189.00 30.94 190.00 31.07 191.00 31.21 192.00 31.35 193.00 31.69 194.00 31.83 153.61 24.19 154.61 24.15 155.61 24.15 156.61 24.20 157.61 24.29 158.61 24.23 159.61 24.34 160.61 24.61 161.61 24.87 162.61 25.34 163.61 25.61 164.61 25.88 165.61 26.06 166.61 26.02 167.61 26.16 168.61 26.09 169.61 26.18 170.61 26.24 171.61 26.26 172.61 26.43 173.61 26.56 174.61 26.64 175.61 26.67 176.61 26.86 177.61 27.20 178.61 28.58 179.61 29.59
12 Jul 2007 180.00 30.44 181.00 30.57 182.00 30.69 183.00 30.82 184.00 30.74 185.00 30.87 186.00 31.00 187.00 31.14 188.00 31.27 189.00 31.40 190.00 31.74 191.00 31.87 192.00 32.01 152.32 24.31 153.32 24.36 154.32 24.24 155.32 24.35 156.32 24.29 157.32 24.55 158.32 24.82 159.32 25.09 160.32 25.37 161.32 25.84 162.32 26.12 163.32 26.34 164.32 26.33 165.32 26.31 166.32 26.46 167.32 26.58 168.32 26.67 169.32 26.73 170.32 26.95 171.32 27.17 172.32 27.47 173.32 28.55 174.32 28.92 175.32 30.16 176.32 30.28 177.32 30.39 178.32 30.31 179.32 30.43
13 Jul 2007 180.00 31.15 181.00 31.08 182.00 31.21 183.00 31.33 184.00 31.47 185.00 31.60 186.00 31.73 187.00 32.06 188.00 32.20 189.00 32.33 190.00 32.67 191.00 33.00 151.02 24.70 152.02 24.80 153.02 24.72 154.02 24.86 155.02 25.01 156.02 25.28 157.02 25.56 158.02 26.04 159.02 26.32 160.02 26.61 161.02 26.81 162.02 26.89 163.02 27.15 164.02 27.28 165.02 27.36 166.02 27.64 167.02 27.92 168.02 28.76 169.02 28.68 170.02 30.02 171.02 30.49 172.02 30.40 173.02 30.51 174.02 30.63 175.02 30.74 176.02 30.66 177.02 30.78 178.02 30.91 179.02 31.03
14 Jul 2007 180.00 31.88 181.00 32.02 182.00 32.15 183.00 32.48 184.00 32.61 185.00 32.75 186.00 32.88 187.00 33.21 188.00 33.55 189.00 33.88 190.00 34.22 149.72 25.52 150.72 25.45 151.72 25.57 152.72 25.69 153.72 26.14 154.72 26.42 155.72 26.71 156.72 27.00 157.72 27.29 158.72 27.58 159.72 27.88 160.72 28.17 161.72 28.38 162.72 28.78 163.72 29.08 164.72 29.83 165.72 30.89 166.72 31.00 167.72 30.92 168.72 31.03 169.72 31.15 170.72 31.07 171.72 31.19 172.72 31.31 173.72 31.43 174.72 31.35 175.72 31.48 176.72 31.61 177.72 31.73 178.72 31.86 179.72 31.99
15 Jul 2007 180.00 33.00 181.00 33.13 182.00 33.27 183.00 33.60 184.00 33.74 185.00 34.07 186.00 34.41 187.00 34.74 188.00 35.07 148.43 26.15 149.43 26.27 150.43 26.45 151.43 26.74 152.43 27.03 153.43 27.32 154.43 27.62 155.43 27.91 156.43 28.21 157.43 28.52 158.43 28.82 159.43 29.40 160.43 30.64 161.43 31.35 162.43 31.46 163.43 31.37 164.43 31.49 165.43 31.61 166.43 31.53 167.43 31.65 168.43 31.77 169.43 31.90 170.43 31.82 171.43 31.95 172.43 32.08 173.43 32.21 174.43 32.14 175.43 32.27 176.43 32.41 177.43 32.54 178.43 32.67 179.43 32.81
16 Jul 2007 180.00 34.24 181.00 34.38 182.00 34.71 183.00 35.05 184.00 35.38 185.00 35.72 186.00 36.05 187.00 36.39 147.13 27.16 148.13 27.23 149.13 27.47 150.13 27.72 151.13 28.02 152.13 28.32 153.13 28.82 154.13 29.13 155.13 29.96 156.13 31.28 157.13 31.67 158.13 31.98 159.13 32.10 160.13 32.22 161.13 32.14 162.13 32.27 163.13 32.39 164.13 32.32 165.13 32.45 166.13 32.58 167.13 32.51 168.13 32.64 169.13 32.77 170.13 32.71 171.13 32.84 172.13 32.98 173.13 33.12 174.13 33.26 175.13 33.39 176.13 33.53 177.13 33.67 178.13 33.81 179.13 33.95
17 Jul 2007 180.00 35.57 181.00 35.91 182.00 36.24 183.00 36.58 184.00 36.92 185.00 37.25 186.00 37.59 145.84 28.12 146.84 28.31 147.84 28.43 148.84 28.74 149.84 29.05 150.84 29.79 151.84 31.28 152.84 31.60 153.84 31.92 154.84 32.24 155.84 32.57 156.84 32.69 157.84 32.82 158.84 32.75 159.84 32.88 160.84 33.02 161.84 32.95 162.84 33.09 163.84 33.03 164.84 33.17 165.84 33.31 166.84 33.45 167.84 33.39 168.84 33.54 169.84 33.68 170.84 33.82 171.84 33.97 172.84 34.11 173.84 34.26 174.84 34.40 175.84 34.54 176.84 34.69 177.84 35.03 178.84 35.17 179.84 35.51
18 Jul 2007 180.00 36.95 181.00 37.30 182.00 37.64 183.00 37.97 184.00 38.31 185.00 38.64 144.55 29.02 145.55 29.10 146.55 29.48 147.55 30.28 148.55 31.50 149.55 31.83 150.55 32.15 151.55 32.48 152.55 32.81 153.55 33.15 154.55 33.29 155.55 33.23 156.55 33.37 157.55 33.31 158.55 33.45 159.55 33.60 160.55 33.55 161.55 33.69 162.55 33.64 163.55 33.79 164.55 33.95 165.55 33.90 166.55 34.05 167.55 34.20 168.55 34.36 169.55 34.51 170.55 34.66 171.55 34.81 172.55 34.97 173.55 35.12 174.55 35.27 175.55 35.42 176.55 35.76 177.55 36.11 178.55 36.46 179.55 36.80
19 Jul 2007 180.00 38.19 181.00 38.54 182.00 38.88 183.00 39.22 143.26 29.65 144.26 30.05 145.26 31.47 146.26 31.80 147.26 32.13 148.26 32.47 149.26 32.81 150.26 33.16 151.26 33.50 152.26 33.65 153.26 33.60 154.26 33.76 155.26 33.71 156.26 33.87 157.26 33.83 158.26 33.98 159.26 33.95 160.26 34.11 161.26 34.27 162.26 34.23 163.26 34.40 164.26 34.56 165.26 34.53 166.26 34.69 167.26 34.86 168.26 35.02 169.26 35.18 170.26 35.35 171.26 35.51 172.26 35.67 173.26 35.83 174.26 36.18 175.26 36.54 176.26 36.89 177.26 37.24 178.26 37.59 179.26 37.94
20 Jul 2007 180.00 39.29 181.00 39.63 182.00 39.97 141.98 30.39 142.98 31.50 143.98 31.84 144.98 32.19 145.98 32.54 146.98 32.89 147.98 33.25 148.98 33.61 149.98 33.97 150.98 33.93 151.98 33.90 152.98 34.07 153.98 34.04 154.98 34.21 155.98 34.19 156.98 34.36 157.98 34.34 158.98 34.52 159.98 34.50 160.98 34.68 161.98 34.66 162.98 34.84 163.98 35.02 164.98 35.00 165.98 35.18 166.98 35.35 167.98 35.53 168.98 35.70 169.98 35.88 170.98 36.25 171.98 36.42 172.98 36.78 173.98 37.15 174.98 37.51 175.98 37.87 176.98 38.23 177.98 38.58 178.98 38.93 179.98 39.28
21 Jul 2007 180.00 40.25 181.00 40.59 140.70 31.26 141.70 31.61 142.70 31.97 143.70 32.33 144.70 32.90 145.70 33.27 146.70 33.64 147.70 34.02 148.70 34.00 149.70 34.18 150.70 34.17 151.70 34.15 152.70 34.35 153.70 34.34 154.70 34.33 155.70 34.53 156.70 34.53 157.70 34.72 158.70 34.72 159.70 34.92 160.70 34.92 161.70 35.12 162.70 35.12 163.70 35.32 164.70 35.51 165.70 35.71 166.70 35.90 167.70 36.09 168.70 36.28 169.70 36.46 170.70 36.85 171.70 37.23 172.70 37.60 173.70 37.98 174.70 38.35 175.70 38.71 176.70 39.08 177.70 39.44 178.70 39.79 179.70 40.14
22 Jul 2007 139.42 31.29 140.42 31.66 141.42 32.03 142.42 32.41 143.42 32.79 144.42 33.18 145.42 33.77 146.42 34.17 147.42 34.17 148.42 34.18 149.42 34.18 150.42 34.40 151.42 34.41 152.42 34.43 153.42 34.45 154.42 34.67 155.42 34.69 156.42 34.71 157.42 34.93 158.42 34.96 159.42 34.98 160.42 35.20 161.42 35.22 162.42 35.44 163.42 35.66 164.42 35.68 165.42 35.89 166.42 36.10 167.42 36.51 168.42 36.71 169.42 37.11 170.42 37.51 171.42 37.90 172.42 38.29 173.42 38.68 174.42 39.05 175.42 39.43 176.42 39.80 177.42 40.17 178.42 40.53 179.42 40.88
23 Jul 2007 138.15 06.92 139.15 31.42 140.15 31.80 141.15 32.20 142.15 32.80 143.15 33.21 144.15 33.62 145.15 34.04 146.15 34.07 147.15 34.10 148.15 34.13 149.15 34.37 150.15 34.41 151.15 34.46 152.15 34.50 153.15 34.55 154.15 34.60 155.15 34.66 156.15 34.71 157.15 34.96 158.15 35.02 159.15 35.07 160.15 35.32 161.15 35.37 162.15 35.62 163.15 35.86 164.15 35.90 165.15 36.14 166.15 36.57 167.15 36.80 168.15 37.22 169.15 37.64 170.15 38.05 171.15 38.46 172.15 38.86 173.15 39.26 174.15 39.65 175.15 40.04 176.15 40.42 177.15 40.79 178.15 41.16
24 Jul 2007 141.89 41.95 142.89 41.99 143.89 42.04 144.89 42.10 145.89 42.16 146.89 42.23 147.89 42.30 148.89 42.37 149.89 42.45 150.89 42.53 151.89 42.61 152.89 42.69 153.89 34.53 154.89 34.62 155.89 34.72 156.89 34.81 157.89 35.10 158.89 35.19 159.89 35.27 160.89 35.55 161.89 35.63 162.89 35.91 163.89 36.18 164.89 36.45 165.89 36.71 166.89 37.16 167.89 37.61 168.89 38.05 169.89 38.48 170.89 38.91 171.89 39.33 172.89 39.74 173.89 40.15 174.89 40.55 175.89 40.94 176.89 41.32
25 Jul 2007 135.63 51.97 136.63 51.97 137.63 51.97 138.63 51.97 139.63 51.97 140.63 51.97 141.63 51.97 142.63 51.97 143.63 51.97 144.63 51.97 145.63 51.97 146.63 51.97 147.63 51.97 148.63 51.97 149.63 51.97 150.63 51.97 151.63 51.97 152.63 51.97 153.63 51.97 154.63 51.97 155.63 51.97 156.63 51.97 157.63 51.97 158.63 51.97 159.63 51.97 161.63 35.69 162.63 35.80 163.63 36.11 164.63 36.41 165.63 36.91 166.63 37.40 167.63 37.87 168.63 38.34 169.63 38.80 170.63 39.25 171.63 39.70 172.63 40.13 173.63 40.55 174.63 40.97 175.63 41.37
26 Jul 2007 134.38 51.85 135.38 51.85 136.38 51.85 137.38 51.85 138.38 51.85 139.38 51.85 140.38 51.85 141.38 51.85 142.38 51.85 143.38 51.85 144.38 51.85 145.38 51.85 146.38 51.85 147.38 51.85 148.38 51.85 149.38 51.85 150.38 51.85 151.38 51.85 152.38 51.85 153.38 51.85 154.38 51.85 155.38 51.85 156.38 51.85 157.38 51.85 158.38 51.85 160.38 35.17 161.38 35.35 162.38 35.72 163.38 36.08 164.38 36.43 165.38 36.97 166.38 37.50 167.38 38.01 168.38 38.52 169.38 39.01 170.38 39.50 171.38 39.97 172.38 40.42 173.38 40.87 174.38 41.31
27 Jul 2007 133.13 51.74 134.13 51.74 135.13 51.74 136.13 51.74 137.13 51.74 138.13 51.74 139.13 51.74 140.13 51.74 141.13 51.74 142.13 51.74 143.13 51.74 144.13 51.74 145.13 51.74 146.13 51.74 147.13 51.74 148.13 51.74 149.13 51.74 150.13 51.74 151.13 51.74 152.13 51.74 153.13 51.74 154.13 51.74 155.13 51.74 156.13 51.74 157.13 51.74 160.13 34.92 161.13 35.18 162.13 35.42 163.13 35.84 164.13 46.48 165.13 47.04 166.13 47.58 167.13 51.74 168.13 51.74 169.13 51.74 170.13 51.74 171.13 51.74 172.13 51.74 173.13 51.74
28 Jul 2007 131.89 51.66 132.89 51.66 133.89 51.66 134.89 51.66 135.89 51.66 136.89 51.66 137.89 51.66 138.89 51.66 139.89 51.66 140.89 51.66 141.89 51.66 142.89 51.66 143.89 51.66 144.89 51.66 145.89 51.66 146.89 51.66 147.89 51.66 148.89 51.66 149.89 51.66 150.89 51.66 151.89 51.66 152.89 51.66 153.89 51.66 154.89 51.66 155.89 51.66 156.89 51.66 157.89 51.66 158.89 51.66 159.89 51.66 160.89 51.66 161.89 51.66 162.89 51.66 163.89 51.66 164.89 51.66 165.89 51.66 166.89 51.66 167.89 51.66 168.89 51.66 169.89 51.66 170.89 51.66 171.89 51.66
29 Jul 2007 130.66 01.27 131.66 01.35 132.66 51.59 133.66 51.59 134.66 51.59 135.66 51.59 136.66 51.59 137.66 51.59 138.66 51.59 139.66 51.59 140.66 51.59 141.66 51.59 142.66 51.59 143.66 51.59 144.66 51.59 145.66 51.59 146.66 51.59 147.66 51.59 148.66 51.59 149.66 51.59 150.66 51.59 151.66 51.59 152.66 51.59 153.66 51.59 154.66 51.59 155.66 51.59 156.66 51.59 157.66 51.59 158.66 51.59 159.66 51.59 160.66 51.59 161.66 51.59 162.66 51.59 163.66 51.59 164.66 51.59 165.66 51.59 166.66 51.59 167.66 51.59 168.66 51.59 169.66 51.59 170.66 51.59
30 Jul 2007 129.44 00.95 130.44 00.84 132.44 00.80 134.44 51.53 135.44 51.53 136.44 51.53 137.44 51.53 138.44 51.53 139.44 51.53 140.44 51.53 141.44 51.53 142.44 51.53 143.44 51.53 144.44 51.53 145.44 51.53 146.44 51.53 147.44 51.53 148.44 51.53 149.44 51.53 150.44 51.53 151.44 51.53 152.44 51.53 153.44 51.53 154.44 51.53 155.44 51.53 156.44 51.53 157.44 51.53 158.44 51.53 159.44 51.53 160.44 51.53 161.44 51.53 162.44 51.53 163.44 51.53 164.44 51.53 165.44 51.53 166.44 51.53 167.44 51.53 168.44 51.53 169.44 51.53
31 Jul 2007 135.22 51.49 136.22 51.49 137.22 51.49 138.22 51.49 139.22 51.49 140.22 51.49 141.22 51.49 142.22 51.49 143.22 51.49 144.22 51.49 145.22 51.49 146.22 51.49 147.22 51.49 148.22 51.49 149.22 51.49 150.22 51.49 151.22 51.49 152.22 51.49 153.22 51.49 154.22 51.49 155.22 51.49 156.22 51.49 157.22 51.49 158.22 51.49 159.22 51.49 160.22 51.49 161.22 51.49 162.22 51.49 163.22 51.49 164.22 51.49 165.22 51.49 166.22 51.49 167.22 51.49 168.22 51.49
01 Aug 2007 137.02 51.45 138.02 51.45 139.02 51.45 140.02 51.45 141.02 51.45 142.02 51.45 143.02 51.45 144.02 51.45 145.02 51.45 146.02 51.45 147.02 51.45 148.02 51.45 149.02 51.45 150.02 51.45 151.02 51.45 152.02 51.45 153.02 51.45 154.02 51.45 155.02 51.45 156.02 51.45 157.02 51.45 158.02 51.45 159.02 51.45 160.02 51.45 161.02 51.45 162.02 51.45 163.02 51.45 164.02 51.45 165.02 51.45 166.02 51.45 167.02 51.45
02 Aug 2007 139.12 51.63 140.12 51.63 141.12 51.63 142.12 51.63 143.12 51.63 144.12 51.63 145.12 51.63 146.12 51.63 147.12 51.63 148.12 51.63 149.12 51.63 150.12 51.63 151.12 51.63 152.12 51.63 153.12 51.63 154.12 51.63 155.12 51.63 156.12 51.63 157.12 51.63 158.12 51.63 159.12 51.63 160.12 51.63 161.12 51.63 162.12 51.63 163.12 51.63 164.12 51.63 165.12 51.63 166.12 51.63
03 Aug 2007 140.93 52.21 141.93 52.21 142.93 52.21 143.93 52.21 144.93 52.21 145.93 52.21 146.93 52.21 147.93 52.21 148.93 52.21 149.93 52.21 150.93 52.21 151.93 52.21 152.93 52.21 153.93 52.21 154.93 52.21 155.93 52.21 156.93 52.21 157.93 52.21 158.93 52.21 159.93 52.21 160.93 52.21 161.93 52.21 162.93 52.21 163.93 52.21 164.93 52.21
04 Aug 2007 143.75 52.80 144.75 52.80 145.75 52.80 146.75 52.80 147.75 52.80 148.75 52.80 149.75 52.80 150.75 52.80 151.75 52.80 152.75 52.80 153.75 52.80 154.75 52.80 155.75 52.80 156.75 52.80 157.75 52.80 158.75 52.80 159.75 52.80 160.75 52.80 161.75 52.80 162.75 52.80 163.75 52.80
05 Aug 2007 121.59 02.14 122.59 02.08 123.59 02.22 124.59 02.16 125.59 02.10 126.59 02.03 127.59 01.96 128.59 01.89 146.59 53.40 147.59 53.40 148.59 53.40 149.59 53.40 150.59 53.40 151.59 53.40 152.59 53.40 153.59 53.40 154.59 53.40 155.59 53.40 156.59 53.40 157.59 53.40 158.59 53.40 159.59 53.40 160.59 53.40 161.59 53.40 162.59 53.40
06 Aug 2007 120.43 03.26 121.43 03.22 122.43 03.17 123.43 03.12 124.43 03.06 125.43 03.01 126.43 02.94 127.43 03.08 128.43 03.01 129.43 02.94 130.43 02.87 131.43 02.79 132.43 02.71 133.43 02.62 134.43 02.53 135.43 02.44 136.43 02.34 137.43 02.44 138.43 02.34 139.43 02.23 140.43 02.12 148.43 54.39 149.43 54.39 150.43 54.39 151.43 54.39 152.43 54.39 153.43 54.39 154.43 54.39 155.43 54.39 156.43 54.39 157.43 54.39 158.43 54.39 159.43 54.39 160.43 54.39 161.43 54.39
07 Aug 2007 119.28 03.92 120.28 03.88 121.28 03.84 122.28 03.80 123.28 03.76 124.28 03.71 125.28 03.66 126.28 03.60 127.28 03.55 128.28 03.49 129.28 03.42 130.28 03.36 131.28 03.49 132.28 03.41 133.28 03.34 134.28 03.25 135.28 03.17 136.28 03.08 137.28 02.99 138.28 02.90 139.28 02.80 140.28 02.70 141.28 02.79 142.28 02.68 151.28 54.93 152.28 54.93 153.28 54.93 154.28 54.93 155.28 54.93 156.28 54.93 157.28 54.93 158.28 54.93 159.28 54.93 160.28 54.93
08 Aug 2007 118.14 04.08 119.14 04.06 120.14 04.03 121.14 04.00 122.14 03.97 123.14 03.93 124.14 03.89 125.14 03.85 126.14 03.80 127.14 03.75 128.14 03.70 129.14 03.64 130.14 03.58 131.14 03.52 132.14 03.46 133.14 03.39 134.14 03.32 135.14 03.44 136.14 03.36 137.14 03.28 138.14 03.20 139.14 03.11 140.14 03.01 141.14 02.92 142.14 02.82 143.14 02.72 144.14 02.61 145.14 02.70 146.14 02.58 147.14 02.47 155.14 55.00 156.14 55.00 157.14 55.00 158.14 55.00 159.14 55.00
09 Aug 2007 117.01 04.16 118.01 04.14 119.01 04.13 120.01 04.11 121.01 04.08 122.01 04.06 123.01 04.03 124.01 04.00 125.01 03.96 126.01 03.92 127.01 03.88 128.01 03.84 129.01 03.79 130.01 03.74 131.01 03.69 132.01 03.63 133.01 03.57 134.01 03.51 135.01 03.44 136.01 03.37 137.01 03.30 138.01 03.22 139.01 03.35 140.01 03.26 141.01 03.18 142.01 03.09 143.01 02.99 144.01 02.90 145.01 02.80 146.01 02.69 147.01 02.59 148.01 02.48 149.01 02.56 158.01 55.00
10 Aug 2007 115.89 04.19 116.89 04.19 117.89 04.18 118.89 04.17 119.89 04.16 120.89 04.15 121.89 04.13 122.89 04.11 123.89 04.09 124.89 04.06 125.89 04.03 126.89 04.00 127.89 03.96 128.89 03.92 129.89 03.88 130.89 03.84 131.89 03.79 132.89 03.74 133.89 03.69 134.89 03.63 135.89 03.57 136.89 03.51 137.89 03.44 138.89 03.37 139.89 03.30 140.89 03.22 141.89 03.15 142.89 03.26 143.89 03.18 144.89 03.09 145.89 03.00 146.89 02.90 147.89 02.80 148.89 02.70 149.89 02.59 150.89 02.48
11 Aug 2007 114.14 04.17 115.14 04.18 116.14 04.19 117.14 04.19 118.14 04.19 119.14 04.19 120.14 04.19 121.14 04.18 122.14 04.17 123.14 04.16 124.14 04.15 125.14 04.13 126.14 04.11 127.14 04.08 128.14 04.05 129.14 04.02 130.14 03.99 131.14 03.96 132.14 03.92 133.14 03.87 134.14 03.83 135.14 03.78 136.14 03.73 137.14 03.68 138.14 03.62 139.14 03.56 140.14 03.50 141.14 03.43 142.14 03.36 143.14 03.29 144.14 03.21 145.14 03.13 146.14 03.25 147.14 03.16 148.14 03.07 149.14 02.98 150.14 02.88 151.14 02.78 152.14 02.68 153.14 02.57 154.14 02.46
12 Aug 2007 113.04 04.08 114.04 04.10 115.04 04.12 116.04 04.14 117.04 04.16 118.04 04.17 119.04 04.18 120.04 04.19 121.04 04.19 122.04 04.19 123.04 04.19 124.04 04.18 125.04 04.18 126.04 04.17 127.04 04.15 128.04 04.13 129.04 04.12 130.04 04.09 131.04 04.07 132.04 04.04 133.04 04.01 134.04 03.97 135.04 03.94 136.04 03.90 137.04 03.85 138.04 03.81 139.04 03.76 140.04 03.71 141.04 03.65 142.04 03.59 143.04 03.53 144.04 03.47 145.04 03.40 146.04 03.33 147.04 03.25 148.04 03.17 149.04 03.29 150.04 03.21 151.04 03.12 152.04 03.03 153.04 02.93 154.04 02.84 155.04 02.73 156.04 02.63
13 Aug 2007 111.95 03.92 112.95 03.96 113.95 03.99 114.95 04.02 115.95 04.05 116.95 04.08 117.95 04.10 118.95 04.12 119.95 04.14 120.95 04.16 121.95 04.17 122.95 04.18 123.95 04.18 124.95 04.18 125.95 04.18 126.95 04.18 127.95 04.17 128.95 04.17 129.95 04.15 130.95 04.14 131.95 04.12 132.95 04.10 133.95 04.08 134.95 04.05 135.95 04.02 136.95 03.99 137.95 03.95 138.95 03.91 139.95 03.87 140.95 03.83 141.95 03.78 142.95 03.73 143.95 03.67 144.95 03.62 145.95 03.56 146.95 03.49 147.95 03.43 148.95 03.36 149.95 03.29 150.95 03.41 151.95 03.33 152.95 03.25 153.95 03.16 154.95 03.07
14 Aug 2007 111.48 03.72 112.48 03.77 113.48 03.82 114.48 03.87 115.48 03.91 116.48 03.95 117.48 03.98 118.48 04.02 119.48 04.04 120.48 04.07 121.48 04.10 122.48 04.12 123.48 04.13 124.48 04.15 125.48 04.16 126.48 04.17 127.48 04.17 128.48 04.18 129.48 04.18 130.48 04.17 131.48 04.17 132.48 04.16 133.48 04.15 134.48 04.13 135.48 04.12 136.48 04.09 137.48 04.07 138.48 04.04 139.48 04.02 140.48 03.98 141.48 03.95 142.48 03.91 143.48 03.87 144.48 03.82 145.48 03.78 146.48 03.73 147.48 03.67 148.48 03.61 149.48 03.55 150.48 03.49 151.48 03.42 152.48 03.35 153.48 03.48
15 Aug 2007 110.41 03.56 111.41 03.63 112.41 03.69 113.41 03.55 114.41 03.61 115.41 03.66 116.41 03.71 117.41 03.76 118.41 03.80 119.41 03.85 120.41 03.88 121.41 03.92 122.41 03.95 123.41 03.98 124.41 04.01 125.41 04.03 126.41 04.05 127.41 04.06 128.41 04.08 129.41 04.09 130.41 04.10 131.41 04.10 132.41 04.11 133.41 04.10 134.41 04.10 135.41 04.09 136.41 04.09 137.41 04.07 138.41 04.06 139.41 04.04 140.41 04.02 141.41 03.99 142.41 03.97 143.41 03.94 144.41 03.90 145.41 03.87 146.41 03.83 147.41 03.79 148.41 03.74 149.41 03.69 150.41 03.64 151.41 03.58 152.41 03.53
16 Aug 2007 109.92 03.24 110.92 03.32 111.92 03.40 112.92 03.48 113.92 03.35 114.92 03.41 115.92 03.48 116.92 03.54 117.92 03.60 118.92 03.65 119.92 03.70 120.92 03.75 121.92 03.79 122.92 03.84 123.92 03.87 124.92 03.91 125.92 03.94 126.92 03.97 127.92 04.00 128.92 04.02 129.92 04.04 130.92 04.06 131.92 04.08 132.92 04.09 133.92 04.10 134.92 04.10 135.92 04.11 136.92 04.11 137.92 04.10 138.92 04.10 139.92 04.09 140.92 04.08 141.92 04.06 142.92 04.05 143.92 04.03 144.92 04.00 145.92 03.98 146.92 03.95 147.92 03.91 148.92 03.88 149.92 03.84 150.92 03.80 151.92 03.75
17 Aug 2007 108.87 03.33 109.87 03.23 110.87 03.13 111.87 03.18 112.87 03.26 113.87 03.34 114.87 03.22 115.87 03.30 116.87 03.37 117.87 03.44 118.87 03.51 119.87 03.57 120.87 03.63 121.87 03.68 122.87 03.74 123.87 03.79 124.87 03.84 125.87 03.88 126.87 03.92 127.87 03.96 128.87 03.99 129.87 04.03 130.87 04.05 131.87 04.08 132.87 04.10 133.87 04.12 134.87 04.14 135.87 04.16 136.87 04.17 137.87 04.18 138.87 04.18 139.87 04.18 140.87 04.18 141.87 04.18 142.87 04.18 143.87 04.17 144.87 04.15 145.87 04.14 146.87 04.12 147.87 04.10 148.87 04.08 149.87 04.05 150.87 04.02
18 Aug 2007 108.35 03.71 109.35 03.63 110.35 03.54 111.35 03.45 112.35 03.36 113.35 03.26 114.35 03.36 115.35 03.25 116.35 03.14 117.35 03.15 118.35 03.23 119.35 03.31 120.35 03.38 121.35 03.45 122.35 03.52 123.35 03.58 124.35 03.64 125.35 03.69 126.35 03.75 127.35 03.80 128.35 03.85 129.35 03.89 130.35 03.93 131.35 03.97 132.35 04.01 133.35 04.04 134.35 04.07 135.35 04.10 136.35 04.12 137.35 04.14 138.35 04.16 139.35 04.18 140.35 04.19 141.35 04.20 142.35 04.21 143.35 04.21 144.35 04.21 145.35 04.21 146.35 04.20 147.35 04.20 148.35 04.18 149.35 04.17 150.35 04.15
19 Aug 2007 107.33 03.88 108.33 04.02 109.33 03.95 110.33 03.88 111.33 03.80 112.33 03.72 113.33 03.64 114.33 03.55 115.33 03.65 116.33 03.56 117.33 03.45 118.33 03.35 119.33 03.24 120.33 03.32 121.33 03.22 122.33 03.30 123.33 03.37 124.33 03.45 125.33 03.51 126.33 03.58 127.33 03.64 128.33 03.70 129.33 03.75 130.33 03.81 131.33 03.86 132.33 03.90 133.33 03.95 134.33 03.99 135.33 04.02 136.33 04.06 137.33 04.09 138.33 04.12 139.33 04.15 140.33 04.17 141.33 04.19 142.33 04.21 143.33 04.23 144.33 04.24 145.33 04.25 146.33 04.25 147.33 04.26 148.33 04.26 149.33 04.25
20 Aug 2007 106.31 04.21 107.31 04.16 108.31 04.31 109.31 04.25 110.31 04.19 111.31 04.13 112.31 04.06 113.31 03.99 114.31 04.11 115.31 04.03 116.31 03.95 117.31 03.86 118.31 03.76 119.31 03.67 120.31 03.76 121.31 03.66 122.31 03.54 123.31 03.42 124.31 03.50 125.31 03.37 126.31 03.40 127.31 03.47 128.31 03.54 129.31 03.60 130.31 03.67 131.31 03.73 132.31 03.78 133.31 03.84 134.31 03.89 135.31 03.94 136.31 03.98 137.31 04.03 138.31 04.07 139.31 04.10 140.31 04.14 141.31 04.17 142.31 04.20 143.31 04.22 144.31 04.25 145.31 04.27 146.31 04.28 147.31 04.30 148.31 04.31
21 Aug 2007 105.78 04.65 106.78 04.61 107.78 04.77 108.78 04.73 109.78 04.69 110.78 04.64 111.78 04.58 112.78 04.52 113.78 04.66 114.78 04.60 115.78 04.53 116.78 04.45 117.78 04.38 118.78 04.29 119.78 04.41 120.78 04.31 121.78 04.22 122.78 04.11 123.78 04.21 124.78 04.09 125.78 03.98 126.78 03.85 127.78 03.92 128.78 03.79 129.78 03.66 130.78 03.73 131.78 03.80 132.78 03.86 133.78 03.92 134.78 03.98 135.78 04.04 136.78 04.10 137.78 04.15 138.78 04.20 139.78 04.24 140.78 04.29 141.78 04.33 142.78 04.37 143.78 04.40 144.78 04.43 145.78 04.46 146.78 04.49 147.78 04.51
22 Aug 2007 104.79 04.92 105.79 04.90 106.79 05.08 107.79 05.05 108.79 05.02 109.79 04.99 110.79 04.95 111.79 04.91 112.79 04.86 113.79 05.01 114.79 04.96 115.79 04.90 116.79 04.84 117.79 04.78 118.79 04.91 119.79 04.83 120.79 04.75 121.79 04.67 122.79 04.78 123.79 04.69 124.79 04.59 125.79 04.48 126.79 04.57 127.79 04.45 128.79 04.33 129.79 04.20 130.79 04.27 131.79 04.13 132.79 03.98 133.79 04.03 134.79 03.91 135.79 03.98 136.79 04.04 137.79 04.10 138.79 04.16 139.79 04.22 140.79 04.27 141.79 04.32 142.79 04.37 143.79 04.42 144.79 04.46 145.79 04.50 146.79 04.53
23 Aug 2007 104.23 05.16 105.23 05.35 106.23 05.34 107.23 05.33 108.23 05.31 109.23 05.29 110.23 05.27 111.23 05.24 112.23 05.41 113.23 05.37 114.23 05.34 115.23 05.29 116.23 05.25 117.23 05.40 118.23 05.34 119.23 05.28 120.23 05.22 121.23 05.15 122.23 05.27 123.23 05.20 124.23 05.11 125.23 05.02 126.23 05.13 127.23 05.03 128.23 04.92 129.23 05.01 130.23 04.89 131.23 04.77 132.23 04.84 133.23 04.70 134.23 04.56 135.23 04.60 136.23 04.44 137.23 04.48 138.23 04.30 139.23 04.32 140.23 04.22 141.23 04.28 142.23 04.34 143.23 04.40 144.23 04.45 145.23 04.50
24 Aug 2007 103.26 05.37 104.26 05.58 105.26 05.59 106.26 05.59 107.26 05.59 108.26 05.58 109.26 05.57 110.26 05.56 111.26 05.74 112.26 05.73 113.26 05.70 114.26 05.68 115.26 05.65 116.26 05.81 117.26 05.77 118.26 05.73 119.26 05.68 120.26 05.83 121.26 05.78 122.26 05.71 123.26 05.65 124.26 05.78 125.26 05.70 126.26 05.62 127.26 05.53 128.26 05.64 129.26 05.54 130.26 05.64 131.26 05.53 132.26 05.41 133.26 05.48 134.26 05.35 135.26 05.21 136.26 05.26 137.26 05.11 138.26 05.14 139.26 04.97 140.26 04.99 141.26 04.79 142.26 04.79 143.26 04.58 144.26 04.56
25 Aug 2007 102.70 05.88 103.70 05.90 104.70 05.92 105.70 05.94 106.70 05.95 107.70 05.95 108.70 05.96 109.70 06.16 110.70 06.16 111.70 06.15 112.70 06.14 113.70 06.13 114.70 06.31 115.70 06.29 116.70 06.27 117.70 06.24 118.70 06.41 119.70 06.37 120.70 06.33 121.70 06.29 122.70 06.44 123.70 06.38 124.70 06.32 125.70 06.46 126.70 06.39 127.70 06.31 128.70 06.43 129.70 06.34 130.70 06.24 131.70 06.34 132.70 06.23 133.70 06.32 134.70 06.20 135.70 06.07 136.70 06.13 137.70 05.98 138.70 06.02 139.70 06.06 140.70 05.88 141.70 05.90 142.70 05.70 143.70 05.69 144.70 05.67
26 Aug 2007 101.74 06.22 102.74 06.25 103.74 06.28 104.74 06.31 105.74 06.33 106.74 06.35 107.74 06.57 108.74 06.59 109.74 06.60 110.74 06.61 111.74 06.61 112.74 06.82 113.74 06.82 114.74 06.81 115.74 06.80 116.74 06.99 117.74 06.97 118.74 06.95 119.74 06.93 120.74 07.10 121.74 07.07 122.74 07.03 123.74 06.99 124.74 07.14 125.74 07.09 126.74 07.23 127.74 07.17 128.74 07.10 129.74 07.22 130.74 07.14 131.74 07.25 132.74 07.16 133.74 07.05 134.74 07.14 135.74 07.03 136.74 07.10 137.74 07.16 138.74 07.02 139.74 07.07 140.74 06.90 141.74 06.93 142.74 06.94 143.74 06.94
27 Aug 2007 101.06 06.67 102.06 06.71 103.06 06.75 104.06 06.79 105.06 07.03 106.06 07.06 107.06 07.09 108.06 07.12 109.06 07.15 110.06 07.17 111.06 07.39 112.06 07.40 113.06 07.42 114.06 07.42 115.06 07.63 116.06 07.63 117.06 07.63 118.06 07.62 119.06 07.81 120.06 07.80 121.06 07.78 122.06 07.96 123.06 07.94 124.06 07.90 125.06 08.07 126.06 08.03 127.06 07.98 128.06 08.13 129.06 08.07 130.06 08.21 131.06 08.14 132.06 08.26 133.06 08.17 134.06 08.28 135.06 08.18 136.06 08.28 137.06 08.16 138.06 08.24 139.06 08.30 140.06 08.16 141.06 08.20 142.06 08.23 143.06 08.26
28 Aug 2007 100.12 07.14 101.12 07.20 102.12 07.45 103.12 07.51 104.12 07.55 105.12 07.60 106.12 07.64 107.12 07.68 108.12 07.92 109.12 07.96 110.12 07.99 111.12 08.02 112.12 08.05 113.12 08.27 114.12 08.29 115.12 08.30 116.12 08.52 117.12 08.53 118.12 08.53 119.12 08.54 120.12 08.73 121.12 08.73 122.12 08.72 123.12 08.90 124.12 08.89 125.12 09.06 126.12 09.03 127.12 09.00 128.12 09.16 129.12 09.12 130.12 09.27 131.12 09.21 132.12 09.34 133.12 09.27 134.12 09.40 135.12 09.51 136.12 09.42 137.12 09.51 138.12 09.60 139.12 09.48 140.12 09.55 141.12 09.60 142.12 09.65
29 Aug 2007 099.63 07.83 100.63 07.90 101.63 07.96 102.63 08.02 103.63 08.08 104.63 08.14 105.63 08.39 106.63 08.44 107.63 08.49 108.63 08.54 109.63 08.78 110.63 08.82 111.63 08.86 112.63 08.90 113.63 09.13 114.63 09.16 115.63 09.19 116.63 09.21 117.63 09.43 118.63 09.44 119.63 09.46 120.63 09.66 121.63 09.67 122.63 09.87 123.63 09.87 124.63 09.86 125.63 10.04 126.63 10.03 127.63 10.20 128.63 10.18 129.63 10.34 130.63 10.30 131.63 10.45 132.63 10.40 133.63 10.54 134.63 10.67 135.63 10.60 136.63 10.71 137.63 10.82 138.63 10.92 139.63 11.00 140.63 11.08
30 Aug 2007 098.72 08.46 099.72 08.54 100.72 08.61 101.72 08.89 102.72 08.96 103.72 09.02 104.72 09.09 105.72 09.15 106.72 09.41 107.72 09.47 108.72 09.53 109.72 09.58 110.72 09.83 111.72 09.88 112.72 09.93 113.72 09.97 114.72 10.21 115.72 10.25 116.72 10.28 117.72 10.51 118.72 10.54 119.72 10.56 120.72 10.78 121.72 10.80 122.72 11.01 123.72 11.02 124.72 11.23 125.72 11.23 126.72 11.42 127.72 11.41 128.72 11.60 129.72 11.58 130.72 11.75 131.72 11.92 132.72 11.88 133.72 12.03 134.72 12.18 135.72 12.12 136.72 12.25 137.72 12.37 138.72 12.48 139.72 12.58
31 Aug 2007 098.11 09.25 099.11 09.34 100.11 09.42 101.11 09.50 102.11 09.58 103.11 09.86 104.11 09.94 105.11 10.01 106.11 10.08 107.11 10.35 108.11 10.42 109.11 10.48 110.11 10.55 111.11 10.81 112.11 10.86 113.11 10.92 114.11 11.17 115.11 11.22 116.11 11.27 117.11 11.51 118.11 11.55 119.11 11.59 120.11 11.82 121.11 11.86 122.11 12.08 123.11 12.11 124.11 12.33 125.11 12.34 126.11 12.56 127.11 12.56 128.11 12.76 129.11 12.96 130.11 12.95 131.11 13.14 132.11 13.32 133.11 13.29 134.11 13.46 135.11 13.62 136.11 13.77 137.11 13.91 138.11 14.04 139.11 13.97 140.11 14.08
01 Sep 2007 097.49 10.07 098.49 10.16 099.49 10.45 100.49 10.54 101.49 10.63 102.49 10.72 103.49 11.01 104.49 11.09 105.49 11.17 106.49 11.25 107.49 11.53 108.49 11.60 109.49 11.68 110.49 11.95 111.49 12.02 112.49 12.08 113.49 12.35 114.49 12.41 115.49 12.47 116.49 12.73 117.49 12.78 118.49 13.03 119.49 13.08 120.49 13.33 121.49 13.37 122.49 13.61 123.49 13.64 124.49 13.88 125.49 13.90 126.49 14.13 127.49 14.35 128.49 14.36 129.49 14.57 130.49 14.78 131.49 14.77 132.49 14.57 133.49 14.55 134.49 14.53 135.49 14.51 136.49 14.47 137.49 14.43 138.49 14.37 139.49 14.31
02 Sep 2007 096.59 11.07 097.59 11.17 098.59 11.27 099.59 11.57 100.59 11.66 101.59 11.76 102.59 11.85 103.59 12.15 104.59 12.24 105.59 12.33 106.59 12.62 107.59 12.70 108.59 12.79 109.59 13.07 110.59 13.15 111.59 13.23 112.59 13.50 113.59 13.58 114.59 13.85 115.59 13.92 116.59 13.99 117.59 14.25 118.59 14.32 119.59 14.58 120.59 14.63 121.59 14.89 122.59 15.14 123.59 15.19 124.59 15.23 125.59 15.28 126.59 15.31 127.59 15.15 128.59 15.18 129.59 15.20 130.59 15.02 131.59 15.03 132.59 15.04 133.59 15.05 134.59 14.84 135.59 14.83 136.59 14.81 137.59 14.78 138.59 14.74
03 Sep 2007 095.96 12.22 096.96 12.33 097.96 12.44 098.96 12.74 099.96 12.85 100.96 12.95 101.96 13.06 102.96 13.36 103.96 13.46 104.96 13.55 105.96 13.85 106.96 13.95 107.96 14.24 108.96 14.33 109.96 14.42 110.96 14.71 111.96 14.80 112.96 15.09 113.96 15.17 114.96 15.45 115.96 15.53 116.96 15.81 117.96 15.88 118.96 16.16 119.96 16.03 120.96 16.10 121.96 15.96 122.96 16.03 123.96 15.89 124.96 15.95 125.96 15.80 126.96 15.85 127.96 15.90 128.96 15.74 129.96 15.78 130.96 15.81 131.96 15.64 132.96 15.67 133.96 15.68 134.96 15.50 135.96 15.50 136.96 15.50
04 Sep 2007 095.08 13.46 096.08 13.58 097.08 13.69 098.08 14.00 099.08 14.12 100.08 14.23 101.08 14.54 102.08 14.65 103.08 14.75 104.08 15.06 105.08 15.17 106.08 15.47 107.08 15.57 108.08 15.67 109.08 15.97 110.08 16.07 111.08 16.37 112.08 16.47 113.08 16.76 114.08 16.85 115.08 16.95 116.08 17.04 117.08 16.92 118.08 17.01 119.08 16.90 120.08 16.98 121.08 16.86 122.08 16.94 123.08 16.81 124.08 16.89 125.08 16.76 126.08 16.82 127.08 16.69 128.08 16.75 129.08 16.61 130.08 16.66 131.08 16.51 132.08 16.56 133.08 16.60 134.08 16.44 135.08 16.46 136.08 16.49
05 Sep 2007 094.44 14.69 095.44 14.81 096.44 15.13 097.44 15.25 098.44 15.37 099.44 15.69 100.44 15.80 101.44 16.12 102.44 16.23 103.44 16.34 104.44 16.65 105.44 16.77 106.44 17.08 107.44 17.18 108.44 17.49 109.44 17.60 110.44 17.91 111.44 18.01 112.44 17.91 113.44 18.02 114.44 17.92 115.44 18.02 116.44 17.92 117.44 17.81 118.44 17.91 119.44 17.80 120.44 17.90 121.44 17.79 122.44 17.88 123.44 17.76 124.44 17.65 125.44 17.73 126.44 17.61 127.44 17.69 128.44 17.56 129.44 17.64 130.44 17.70 131.44 17.57 132.44 17.63 133.44 17.49 134.44 17.54 135.44 17.38 136.44 17.42
06 Sep 2007 093.58 15.96 094.58 16.08 095.58 16.21 096.58 16.53 097.58 16.65 098.58 16.97 099.58 17.09 100.58 17.21 101.58 17.52 102.58 17.64 103.58 17.96 104.58 18.08 105.58 18.39 106.58 18.50 107.58 18.82 108.58 18.93 109.58 19.04 110.58 18.95 111.58 18.86 112.58 18.97 113.58 18.88 114.58 18.99 115.58 18.90 116.58 18.80 117.58 18.91 118.58 18.81 119.58 18.71 120.58 18.81 121.58 18.71 122.58 18.81 123.58 18.71 124.58 18.80 125.58 18.70 126.58 18.59 127.58 18.68 128.58 18.56 129.58 18.65 130.58 18.53 131.58 18.61 132.58 18.48 133.58 18.55 134.58 18.62 135.58 18.48
07 Sep 2007 092.93 16.88 093.93 17.20 094.93 17.32 095.93 17.65 096.93 17.77 097.93 18.09 098.93 18.21 099.93 18.53 100.93 18.65 101.93 18.97 102.93 19.08 103.93 19.40 104.93 19.62 105.93 19.83 106.93 19.95 107.93 19.86 108.93 19.98 109.93 19.89 110.93 19.80 111.93 19.92 112.93 19.83 113.93 19.74 114.93 19.85 115.93 19.76 116.93 19.86 117.93 19.77 118.93 19.68 119.93 19.78 120.93 19.68 121.93 19.78 122.93 19.69 123.93 19.58 124.93 19.68 125.93 19.58 126.93 19.67 127.93 19.56 128.93 19.65 129.93 19.54 130.93 19.62 131.93 19.50 132.93 19.57 133.93 19.44 134.93 19.50
08 Sep 2007 092.08 17.77 093.08 18.09 094.08 18.21 095.08 18.52 096.08 18.64 097.08 18.96 098.08 19.26 099.08 19.39 100.08 19.68 101.08 19.82 102.08 20.11 103.08 20.32 104.08 20.54 105.08 20.75 106.08 20.78 107.08 20.89 108.08 20.80 109.08 20.71 110.08 20.82 111.08 20.72 112.08 20.83 113.08 20.73 114.08 20.63 115.08 20.73 116.08 20.64 117.08 20.73 118.08 20.63 119.08 20.73 120.08 20.62 121.08 20.71 122.08 20.60 123.08 20.68 124.08 20.57 125.08 20.65 126.08 20.52 127.08 20.59 128.08 20.46 129.08 20.51 130.08 20.56 131.08 20.41 132.08 20.43 133.08 20.45 134.08 20.44
09 Sep 2007 091.43 18.49 092.43 18.60 093.43 18.91 094.43 19.02 095.43 19.33 096.43 19.63 097.43 19.94 098.43 20.04 099.43 20.35 100.43 20.64 101.43 20.85 102.43 21.07 103.43 21.28 104.43 21.50 105.43 21.53 106.43 21.63 107.43 21.52 108.43 21.61 109.43 21.49 110.43 21.58 111.43 21.46 112.43 21.54 113.43 21.42 114.43 21.49 115.43 21.36 116.43 21.42 117.43 21.28 118.43 21.34 119.43 21.38 120.43 21.42 121.43 21.26 122.43 21.28 123.43 21.28 124.43 21.28 125.43 21.25 126.43 21.20 127.43 21.31 128.43 21.18 129.43 21.19 130.43 21.09 131.43 21.19 132.43 21.17 133.43 21.06
10 Sep 2007 090.77 18.65 091.77 18.94 092.77 19.23 093.77 19.32 094.77 19.60 095.77 19.89 096.77 20.17 097.77 20.45 098.77 20.73 099.77 21.00 100.77 21.27 101.77 21.54 102.77 21.81 103.77 22.07 104.77 22.13 105.77 22.18 106.77 22.03 107.77 22.08 108.77 22.12 109.77 21.95 110.77 21.97 111.77 21.99 112.77 21.99 113.77 21.98 114.77 21.96 115.77 21.93 116.77 21.87 117.77 21.99 118.77 21.88 119.77 21.93 120.77 21.92 121.77 21.84 122.77 21.86 123.77 21.88 124.77 21.87 125.77 21.76 126.77 21.74 127.77 21.76 128.77 21.62 129.77 21.72 130.77 21.66
11 Sep 2007 089.94 18.57 090.94 18.83 091.94 19.09 092.94 19.34 093.94 19.60 094.94 19.84 095.94 20.09 096.94 20.33 097.94 20.56 098.94 20.99 099.94 21.21 100.94 21.42 101.94 21.83 102.94 22.23 103.94 22.41 104.94 22.39 105.94 22.55 106.94 22.50 107.94 22.43 108.94 22.35 109.94 22.43 110.94 22.29 111.94 22.31 112.94 22.29 113.94 22.40 114.94 22.23 115.94 22.33 116.94 22.23 117.94 22.32 118.94 22.14 119.94 22.22 120.94 22.15 121.94 22.13 122.94 22.17 123.94 22.06 124.94 22.00 125.94 22.01 126.94 22.07 127.94 21.99 128.94 21.96 129.94 21.97
12 Sep 2007 089.28 18.13 090.28 18.35 091.28 18.56 092.28 18.76 093.28 18.96 094.28 19.35 095.28 19.53 096.28 19.70 097.28 20.06 098.28 20.41 099.28 20.75 100.28 21.06 101.28 21.36 102.28 21.64 103.28 22.10 104.28 22.32 105.28 22.72 106.28 22.66 107.28 22.55 108.28 22.58 109.28 22.50 110.28 22.49 111.28 22.45 112.28 22.58 113.28 22.52 114.28 22.55 115.28 22.36 116.28 22.42 117.28 22.33 118.28 22.32 119.28 22.37 120.28 22.30 121.28 22.32 122.28 22.23 123.28 22.24 124.28 22.15 125.28 22.16 126.28 22.05 127.28 22.01 128.28 22.02 129.28 22.05
13 Sep 2007 088.47 17.04 089.47 17.20 090.47 17.55 091.47 17.69 092.47 18.01 093.47 18.12 094.47 18.42 095.47 18.70 096.47 18.95 097.47 19.19 098.47 19.39 099.47 19.77 100.47 20.10 101.47 20.40 102.47 20.83 103.47 21.19 104.47 21.45 105.47 21.99 106.47 22.32 107.47 22.52 108.47 22.47 109.47 22.40 110.47 22.44 111.47 22.52 112.47 22.44 113.47 22.42 114.47 22.26 115.47 22.38 116.47 22.19 117.47 22.32 118.47 22.17 119.47 22.18 120.47 22.17 121.47 22.16 122.47 21.97 123.47 22.01 124.47 22.04 125.47 22.00 126.47 21.99 127.47 21.92 128.47 13.56
14 Sep 2007 087.81 15.89 088.81 15.98 089.81 16.25 090.81 16.51 091.81 16.55 092.81 16.76 093.81 16.95 094.81 17.31 095.81 17.44 096.81 17.73 097.81 17.97 098.81 18.15 099.81 18.46 100.81 18.68 101.81 18.98 102.81 19.30 103.81 19.56 104.81 19.92 105.81 20.33 106.81 20.79 107.81 21.25 108.81 21.94 109.81 22.46 110.81 22.41 111.81 22.40 112.81 22.25 113.81 22.16 114.81 22.16 115.81 22.09 116.81 22.17 117.81 22.08 118.81 22.12 119.81 22.03 120.81 22.04 121.81 22.00 122.81 21.95 123.81 21.81 124.81 12.49 125.81 12.73 126.81 12.77 127.81 12.81
15 Sep 2007 087.11 14.16 088.11 14.18 089.11 14.38 090.11 14.56 091.11 14.71 092.11 14.84 093.11 14.92 094.11 14.97 095.11 15.18 096.11 15.32 097.11 15.61 098.11 15.61 099.11 15.90 100.11 16.06 101.11 16.22 102.11 16.49 103.11 16.58 104.11 16.79 105.11 17.04 106.11 17.49 107.11 17.73 108.11 17.97 109.11 18.39 110.11 18.81 111.11 19.21 112.11 19.79 113.11 20.55 114.11 21.48 115.11 21.55 116.11 21.54 117.11 21.60 118.11 21.42 119.11 21.48 120.11 10.91 121.11 11.14 122.11 11.17 123.11 11.40 124.11 11.43 125.11 11.45 126.11 11.66
16 Sep 2007 086.32 12.31 087.32 12.48 088.32 12.43 089.32 12.55 090.32 12.64 091.32 12.70 092.32 12.73 093.32 12.90 094.32 12.83 095.32 12.90 096.32 13.10 097.32 13.02 098.32 13.03 099.32 13.11 100.32 13.20 101.32 13.22 102.32 13.38 103.32 13.26 104.32 13.35 105.32 13.37 106.32 13.35 107.32 13.49 108.32 13.37 109.32 13.39 110.32 13.33 111.32 13.37 112.32 09.47 113.32 09.51 114.32 09.55 115.32 09.78 116.32 09.81 117.32 09.84 118.32 10.06 119.32 10.08 120.32 10.09 121.32 10.31 122.32 10.31 123.32 10.52 124.32 10.52 125.32 10.71
17 Sep 2007 085.64 10.65 086.64 10.59 087.64 10.51 088.64 10.60 089.64 10.66 090.64 10.69 091.64 10.68 092.64 10.63 093.64 10.54 094.64 10.60 095.64 10.59 096.64 10.52 097.64 10.36 098.64 10.30 099.64 10.32 100.64 10.18 101.64 10.03 102.64 09.94 103.64 09.65 104.64 09.63 105.64 09.23 106.64 08.98 107.64 08.25 108.64 08.48 109.64 08.52 110.64 08.55 111.64 08.57 112.64 08.80 113.64 08.82 114.64 08.84 115.64 09.05 116.64 09.06 117.64 09.07 118.64 09.27 119.64 09.27 120.64 09.26 121.64 09.45 122.64 09.44 123.64 09.42 124.64 09.60
18 Sep 2007 084.95 08.89 085.95 08.82 086.95 08.92 087.95 08.81 088.95 08.67 089.95 08.70 090.95 08.70 091.95 08.46 092.95 08.39 093.95 08.28 094.95 08.33 095.95 08.12 096.95 08.06 097.95 07.73 098.95 07.73 099.95 07.44 100.95 07.25 101.95 07.28 102.95 07.32 103.95 07.35 104.95 07.39 105.95 07.62 106.95 07.65 107.95 07.67 108.95 07.69 109.95 07.91 110.95 07.93 111.95 07.94 112.95 07.95 113.95 08.15 114.95 08.15 115.95 08.15 116.95 08.14 117.95 08.33 118.95 08.32 119.95 08.30 120.95 08.47 121.95 08.44 122.95 08.61 123.95 08.57
19 Sep 2007 084.17 07.51 085.17 07.44 086.17 07.36 087.17 07.26 088.17 07.13 089.17 07.18 090.17 07.01 091.17 06.82 092.17 06.79 093.17 06.53 094.17 06.45 095.17 06.41 096.17 06.46 097.17 06.50 098.17 06.54 099.17 06.58 100.17 06.62 101.17 06.65 102.17 06.88 103.17 06.91 104.17 06.94 105.17 06.96 106.17 06.98 107.17 06.99 108.17 07.20 109.17 07.21 110.17 07.22 111.17 07.22 112.17 07.42 113.17 07.42 114.17 07.41 115.17 07.39 116.17 07.58 117.17 07.56 118.17 07.53 119.17 07.70 120.17 07.67 121.17 07.63 122.17 07.78 123.17 07.73
20 Sep 2007 083.49 06.22 084.49 06.16 085.49 06.10 086.49 06.01 087.49 05.91 088.49 05.79 089.49 05.65 090.49 05.57 091.49 05.62 092.49 05.67 093.49 05.71 094.49 05.76 095.49 05.80 096.49 05.83 097.49 05.87 098.49 06.10 099.49 06.13 100.49 06.16 101.49 06.18 102.49 06.20 103.49 06.22 104.49 06.23 105.49 06.45 106.49 06.45 107.49 06.46 108.49 06.46 109.49 06.46 110.49 06.65 111.49 06.64 112.49 06.63 113.49 06.62 114.49 06.80 115.49 06.77 116.49 06.74 117.49 06.71 118.49 06.87 119.49 06.83 120.49 06.78 121.49 06.93
21 Sep 2007 082.72 05.18 083.72 05.14 084.72 04.89 085.72 04.83 086.72 04.85 087.72 04.90 088.72 04.95 089.72 05.00 090.72 05.05 091.72 05.29 092.72 05.33 093.72 05.37 094.72 05.41 095.72 05.44 096.72 05.47 097.72 05.50 098.72 05.52 099.72 05.55 100.72 05.56 101.72 05.78 102.72 05.79 103.72 05.80 104.72 05.81 105.72 05.81 106.72 05.81 107.72 06.01 108.72 06.00 109.72 05.99 110.72 05.98 111.72 05.96 112.72 05.94 113.72 06.12 114.72 06.09 115.72 06.05 116.72 06.02 117.72 06.17 118.72 06.13 119.72 06.08 120.72 06.02
22 Sep 2007 082.03 04.51 083.03 04.41 084.03 04.47 085.03 04.53 086.03 04.58 087.03 04.63 088.03 04.68 089.03 04.72 090.03 04.77 091.03 04.81 092.03 04.85 093.03 04.88 094.03 04.91 095.03 05.14 096.03 05.17 097.03 05.19 098.03 05.21 099.03 05.23 100.03 05.25 101.03 05.26 102.03 05.27 103.03 05.28 104.03 05.28 105.03 05.48 106.03 05.48 107.03 05.47 108.03 05.46 109.03 05.45 110.03 05.43 111.03 05.61 112.03 05.58 113.03 05.56 114.03 05.52 115.03 05.49 116.03 05.65 117.03 05.61 118.03 05.56 119.03 05.51 120.03 05.45
23 Sep 2007 081.34 04.18 082.34 04.24 083.34 04.30 084.34 04.35 085.34 04.41 086.34 04.46 087.34 04.50 088.34 04.55 089.34 04.59 090.34 04.63 091.34 04.66 092.34 04.69 093.34 04.73 094.34 04.75 095.34 04.78 096.34 04.80 097.34 04.82 098.34 05.03 099.34 05.05 100.34 05.06 101.34 05.07 102.34 05.07 103.34 05.07 104.34 05.07 105.34 05.06 106.34 05.06 107.34 05.04 108.34 05.23 109.34 05.21 110.34 05.19 111.34 05.16 112.34 05.14 113.34 05.10 114.34 05.27 115.34 05.23 116.34 05.18 117.34 05.13 118.34 05.08 119.34 05.02
24 Sep 2007 080.58 04.01 081.58 04.07 082.58 04.12 083.58 04.18 084.58 04.23 085.58 04.28 086.58 04.33 087.58 04.37 088.58 04.41 089.58 04.45 090.58 04.49 091.58 04.52 092.58 04.55 093.58 04.58 094.58 04.60 095.58 04.62 096.58 04.64 097.58 04.66 098.58 04.67 099.58 04.68 100.58 04.69 101.58 04.69 102.58 04.89 103.58 04.89 104.58 04.88 105.58 04.88 106.58 04.86 107.58 04.85 108.58 04.83 109.58 04.81 110.58 04.78 111.58 04.96 112.58 04.92 113.58 04.89 114.58 04.85 115.58 04.81 116.58 04.76 117.58 04.71 118.58 04.86
25 Sep 2007 079.89 03.85 080.89 03.91 081.89 03.97 082.89 04.02 083.89 04.08 084.89 04.13 085.89 04.18 086.89 04.22 087.89 04.26 088.89 04.30 089.89 04.34 090.89 04.37 091.89 04.40 092.89 04.43 093.89 04.45 094.89 04.48 095.89 04.50 096.89 04.51 097.89 04.53 098.89 04.54 099.89 04.54 100.89 04.55 101.89 04.55 102.89 04.55 103.89 04.54 104.89 04.54 105.89 04.73 106.89 04.71 107.89 04.70 108.89 04.68 109.89 04.65 110.89 04.63 111.89 04.60 112.89 04.56 113.89 04.53 114.89 04.49 115.89 04.64 116.89 04.60 117.89 04.54
26 Sep 2007 079.20 03.55 080.20 03.61 081.20 03.67 082.20 03.73 083.20 03.79 084.20 03.84 085.20 03.89 086.20 03.94 087.20 03.98 088.20 04.02 089.20 04.06 090.20 04.10 091.20 04.13 092.20 04.16 093.20 04.18 094.20 04.21 095.20 04.23 096.20 04.25 097.20 04.26 098.20 04.28 099.20 04.29 100.20 04.29 101.20 04.30 102.20 04.30 103.20 04.29 104.20 04.29 105.20 04.28 106.20 04.27 107.20 04.26 108.20 04.24 109.20 04.22 110.20 04.39 111.20 04.37 112.20 04.34 113.20 04.30 114.20 04.27 115.20 04.23 116.20 04.18 117.20 04.13
27 Sep 2007 078.45 03.40 079.45 03.47 080.45 03.54 081.45 03.60 082.45 03.66 083.45 03.72 084.45 03.77 085.45 03.82 086.45 03.87 087.45 03.91 088.45 03.96 089.45 03.99 090.45 04.03 091.45 04.06 092.45 04.09 093.45 04.12 094.45 04.15 095.45 04.17 096.45 04.19 097.45 04.20 098.45 04.21 099.45 04.22 100.45 04.23 101.45 04.24 102.45 04.24 103.45 04.23 104.45 04.23 105.45 04.22 106.45 04.21 107.45 04.20 108.45 04.18 109.45 04.16 110.45 04.14 111.45 04.11 112.45 04.08 113.45 04.05 114.45 04.21 115.45 04.17 116.45 04.13
28 Sep 2007 081.75 03.53 082.75 03.59 083.75 03.65 084.75 03.71 085.75 03.76 086.75 03.81 087.75 03.86 088.75 03.90 089.75 03.94 090.75 03.98 091.75 04.01 092.75 04.04 093.75 04.07 094.75 04.10 095.75 04.12 096.75 04.14 097.75 04.16 098.75 04.17 099.75 04.18 100.75 04.19 101.75 04.20 102.75 04.20 103.75 04.20 104.75 04.19 105.75 04.19 106.75 04.18 107.75 04.17 108.75 04.15 109.75 04.13 110.75 04.11 111.75 04.09 112.75 04.06 113.75 04.03 114.75 03.99 115.75 03.96
29 Sep 2007 077.25 03.29 078.25 03.37 079.25 03.45 080.25 03.33 081.25 03.40 082.25 03.47 083.25 03.53 084.25 03.59 085.25 03.65 086.25 03.70 087.25 03.76 088.25 03.81 089.25 03.85 090.25 03.89 091.25 03.93 092.25 03.97 093.25 04.00 094.25 04.03 095.25 04.06 096.25 04.09 097.25 04.11 098.25 04.13 099.25 04.14 100.25 04.16 101.25 04.17 102.25 04.17 103.25 04.18 104.25 04.18 105.25 04.18 106.25 04.17 107.25 04.17
30 Sep 2007 076.51 03.05 077.51 03.10 078.51 03.19 079.51 03.27 080.51 03.35 081.51 03.43 082.51 03.50 083.51 03.57 084.51 03.44 085.51 03.50 086.51 03.56 087.51 03.62 088.51 03.67 089.51 03.72 090.51 03.77 091.51 03.81 092.51 03.85 093.51 03.89 094.51 03.92 095.51 03.95 096.51 03.98 097.51 04.01 098.51 04.03 099.51 04.05 100.51 04.07 101.51 04.08 102.51 04.09 103.51 04.10 104.51 04.10 105.51 04.11 106.51 04.10
01 Oct 2007 075.77 03.11 076.77 03.04 077.77 03.14 078.77 03.04 079.77 03.13 080.77 03.22 081.77 03.30 082.77 03.38 083.77 03.45 084.77 03.53 085.77 03.60 086.77 03.66 087.77 03.72 088.77 03.58 089.77 03.64 090.77 03.69 091.77 03.74 092.77 03.79 093.77 03.83 094.77 03.87 095.77 03.90 096.77 03.94 097.77 03.97 098.77 04.00 099.77 04.02 100.77 04.04 101.77 04.06 102.77 04.07 103.77 04.09 104.77 04.10 105.77 04.10
02 Oct 2007 075.03 03.43 076.03 03.35 077.03 03.27 078.03 03.18 079.03 03.11 080.03 03.21 081.03 03.31 082.03 03.40 083.03 03.29 084.03 03.37 085.03 03.45 086.03 03.53 087.03 03.60 088.03 03.67 089.03 03.74 090.03 03.80 091.03 03.86 092.03 03.72 093.03 03.77 094.03 03.82 095.03 03.86 096.03 03.91 097.03 03.94 098.03 03.98 099.03 04.01 100.03 04.04 101.03 04.07 102.03 04.10 103.03 04.12 104.03 04.13 105.03 04.15
03 Oct 2007 074.29 03.47 075.29 03.41 076.29 03.33 077.29 03.26 078.29 03.38 079.29 03.30 080.29 03.22 081.29 03.13 082.29 03.19 083.29 03.29 084.29 03.38 085.29 03.47 086.29 03.36 087.29 03.44 088.29 03.52 089.29 03.59 090.29 03.66 091.29 03.73 092.29 03.79 093.29 03.85 094.29 03.91 095.29 03.96 096.29 03.81 097.29 03.86 098.29 03.90 099.29 03.94 100.29 03.98 101.29 04.01 102.29 04.05 103.29 04.07 104.29 04.10
04 Oct 2007 073.55 03.69 074.55 03.64 075.55 03.58 076.55 03.51 077.55 03.45 078.55 03.38 079.55 03.30 080.55 03.23 081.55 03.35 082.55 03.26 083.55 03.18 084.55 03.14 085.55 03.24 086.55 03.33 087.55 03.43 088.55 03.52 089.55 03.40 090.55 03.48 091.55 03.56 092.55 03.63 093.55 03.70 094.55 03.76 095.55 03.83 096.55 03.89 097.55 03.94 098.55 03.99 099.55 03.84 100.55 03.89 101.55 03.93 102.55 03.97 103.55 04.00
05 Oct 2007 072.82 03.88 073.82 03.83 074.82 03.79 075.82 03.73 076.82 03.68 077.82 03.62 078.82 03.56 079.82 03.50 080.82 03.43 081.82 03.36 082.82 03.29 083.82 03.21 084.82 03.33 085.82 03.25 086.82 03.16 087.82 03.16 088.82 03.26 089.82 03.36 090.82 03.45 091.82 03.54 092.82 03.42 093.82 03.50 094.82 03.58 095.82 03.65 096.82 03.72 097.82 03.78 098.82 03.84 099.82 03.90 100.82 03.96 101.82 04.01 102.82 03.85
06 Oct 2007 072.09 04.03 073.09 03.99 074.09 03.96 075.09 03.92 076.09 03.88 077.09 03.83 078.09 03.78 079.09 03.73 080.09 03.68 081.09 03.62 082.09 03.56 083.09 03.49 084.09 03.43 085.09 03.35 086.09 03.28 087.09 03.20 088.09 03.32 089.09 03.24 090.09 03.15 091.09 03.17 092.09 03.27 093.09 03.36 094.09 03.45 095.09 03.54 096.09 03.42 097.09 03.50 098.09 03.58 099.09 03.65 100.09 03.72 101.09 03.78 102.09 03.84
07 Oct 2007 071.36 04.13 072.36 04.11 073.36 04.09 074.36 04.06 075.36 04.03 076.36 03.99 077.36 03.96 078.36 03.92 079.36 03.88 080.36 03.83 081.36 03.78 082.36 03.73 083.36 03.68 084.36 03.62 085.36 03.56 086.36 03.50 087.36 03.43 088.36 03.36 089.36 03.29 090.36 03.41 091.36 03.33 092.36 03.24 093.36 03.16 094.36 03.15 095.36 03.25 096.36 03.35 097.36 03.44 098.36 03.33 099.36 03.41 100.36 03.49 101.36 03.56
08 Oct 2007 070.63 04.18 071.63 04.17 072.63 04.16 073.63 04.15 074.63 04.13 075.63 04.11 076.63 04.09 077.63 04.06 078.63 04.03 079.63 04.00 080.63 03.96 081.63 03.92 082.63 03.88 083.63 03.84 084.63 03.79 085.63 03.74 086.63 03.69 087.63 03.63 088.63 03.57 089.63 03.51 090.63 03.44 091.63 03.37 092.63 03.50 093.63 03.42 094.63 03.34 095.63 03.26 096.63 03.17 097.63 03.13 098.63 03.23 099.63 03.32 100.63 03.21
09 Oct 2007 069.90 04.11 070.90 04.12 071.90 04.12 072.90 04.12 073.90 04.11 074.90 04.11 075.90 04.09 076.90 04.08 077.90 04.07 078.90 04.05 079.90 04.02 080.90 04.00 081.90 03.97 082.90 03.94 083.90 03.91 084.90 03.87 085.90 03.83 086.90 03.78 087.90 03.74 088.90 03.69 089.90 03.64 090.90 03.58 091.90 03.52 092.90 03.46 093.90 03.39 094.90 03.52 095.90 03.45 096.90 03.38 097.90 03.30 098.90 03.21 099.90 03.13
10 Oct 2007 069.17 04.06 070.17 04.07 071.17 04.09 072.17 04.10 073.17 04.11 074.17 04.11 075.17 04.12 076.17 04.12 077.17 04.11 078.17 04.11 079.17 04.10 080.17 04.09 081.17 04.07 082.17 04.06 083.17 04.03 084.17 04.01 085.17 03.98 086.17 03.95 087.17 03.92 088.17 03.89 089.17 03.85 090.17 03.80 091.17 03.76 092.17 03.71 093.17 03.66 094.17 03.60 095.17 03.55 096.17 03.68 097.17 03.62 098.17 03.55 099.17 03.48
11 Oct 2007 068.44 04.02 069.44 04.05 070.44 04.07 071.44 04.10 072.44 04.12 073.44 04.14 074.44 04.16 075.44 04.17 076.44 04.18 077.44 04.19 078.44 04.19 079.44 04.19 080.44 04.19 081.44 04.19 082.44 04.18 083.44 04.17 084.44 04.16 085.44 04.14 086.44 04.12 087.44 04.10 088.44 04.07 089.44 04.05 090.44 04.01 091.44 03.98 092.44 03.94 093.44 03.90 094.44 03.86 095.44 03.81 096.44 03.76 097.44 03.91
12 Oct 2007 067.71 03.86 068.71 03.90 069.71 03.95 070.71 03.98 071.71 04.02 072.71 04.05 073.71 04.08 074.71 04.11 075.71 04.13 076.71 04.15 077.71 04.17 078.71 04.18 079.71 04.20 080.71 04.21 081.71 04.21 082.71 04.21 083.71 04.22 084.71 04.21 085.71 04.21 086.71 04.20 087.71 04.19 088.71 04.17 089.71 04.15 090.71 04.13 091.71 04.11 092.71 04.08 093.71 04.05 094.71 04.02 095.71 03.98 096.71 03.94 097.71 04.10
13 Oct 2007 066.98 03.67 067.98 03.72 068.98 03.78 069.98 03.83 070.98 03.88 071.98 03.92 072.98 03.97 073.98 04.01 074.98 04.04 075.98 04.08 076.98 04.11 077.98 04.13 078.98 04.16 079.98 04.18 080.98 04.20 081.98 04.22 082.98 04.23 083.98 04.24 084.98 04.25 085.98 04.25 086.98 04.26 087.98 04.26 088.98 04.25 089.98 04.24 090.98 04.23 091.98 04.22 092.98 04.20 093.98 04.19 094.98 04.16 095.98 04.14 096.98 04.11
14 Oct 2007 076.25 04.01 077.25 04.05 078.25 04.09 079.25 04.12 080.25 04.16 081.25 04.18 082.25 04.21 083.25 04.24 084.25 04.26 085.25 04.27 086.25 04.29
15 Oct 2007 075.52 04.05 076.52 04.11 077.52 04.16 078.52 04.21 079.52 04.25 080.52 04.29 081.52 04.33 082.52 04.37 083.52 04.40 084.52 04.43 085.52 04.46
16 Oct 2007 074.79 03.94 075.79 04.00 076.79 04.06 077.79 04.12 078.79 04.18 079.79 04.23 080.79 04.28 081.79 04.33 082.79 04.38 083.79 04.42 084.79 04.46
17 Oct 2007 074.06 03.81 075.06 03.89 076.06 03.96 077.06 04.03 078.06 04.10 079.06 04.16 080.06 04.23 081.06 04.29 082.06 04.34 083.06 04.40 084.06 04.45
18 Oct 2007 073.33 03.68 074.33 03.77 075.33 03.85 076.33 03.93 077.33 04.01 078.33 04.08 079.33 04.16 080.33 04.23 081.33 04.30 082.33 04.36 083.33 04.42
19 Oct 2007 072.60 03.65 073.60 03.74 074.60 03.83 075.60 03.92 076.60 04.01 077.60 04.10 078.60 04.18 079.60 04.26 080.60 04.34 081.60 04.41 082.60 04.49
20 Oct 2007 071.86 03.68 072.86 03.79 073.86 03.89 074.86 03.99 075.86 04.08 076.86 04.18 077.86 04.27 078.86 04.16 079.86 04.25 080.86 04.13
21 Oct 2007 071.13 03.55 072.13 03.65 073.13 03.64 074.13 03.75 075.13 03.66 076.13 03.76 077.13 03.86 078.13 03.76 079.13 03.85 080.13 03.74 081.13 03.64
22 Oct 2007 070.39 02.96 071.39 02.86 072.39 02.96 073.39 03.24 074.39 03.33 075.39 03.28 076.39 03.39 077.39 03.30 078.39 03.40 079.39 03.30 080.39 03.40
23 Oct 2007 070.65 02.68 071.65 02.78 072.65 02.87 073.65 02.96 074.65 03.04 075.65 03.11 076.65 03.30 077.65 03.21 078.65 03.32 079.65 03.22
24 Oct 2007 070.91 02.60 071.91 02.69 072.91 02.77 073.91 02.85 074.91 02.93 075.91 03.00 076.91 03.26 077.91 03.21 078.91 03.32
25 Oct 2007 070.16 02.61 071.16 02.70 072.16 02.78 073.16 03.06 074.16 03.13 075.16 03.20 076.16 03.27 077.16 03.33 078.16 03.51
26 Oct 2007 067.42 02.85 068.42 02.94 073.42 03.32 074.42 03.59 075.42 03.65 076.42 03.72 077.42 03.97
27 Oct 2007 066.67 03.10 067.67 03.19 068.67 03.26 069.67 03.34 070.67 03.41 071.67 03.68 072.67 03.74 073.67 03.81 074.67 03.87 075.67 04.12
28 Oct 2007 065.91 03.70 066.91 03.98 067.91 04.05 068.91 04.12 069.91 04.18 070.91 04.24 071.91 04.50 072.91 04.56 073.91 04.62 074.91 04.87 075.91 04.92
29 Oct 2007 065.16 04.75 066.16 04.82 067.16 04.88 068.16 04.95 069.16 05.21 070.16 05.26 071.16 05.32 072.16 05.37 073.16 05.62 074.16 05.67 075.16 05.91
30 Oct 2007 064.40 05.68 065.40 05.73 066.40 05.99 067.40 06.05 068.40 06.10 069.40 06.15 070.40 06.40 071.40 06.45 072.40 06.49 073.40 06.73 074.40 06.78
31 Oct 2007 063.63 06.77 064.63 06.82 065.63 06.87 066.63 06.92 067.63 07.17 068.63 07.21 069.63 07.26 070.63 07.50 071.63 07.54 072.63 07.77 073.63 07.81
01 Nov 2007 062.87 07.67 063.87 07.71 064.87 07.76 065.87 08.00 066.87 08.04 067.87 08.08 068.87 08.31 069.87 08.35 070.87 08.58 071.87 08.62 072.87 08.85
02 Nov 2007 062.10 08.54 063.10 08.78 064.10 08.82 065.10 08.85 066.10 09.09 067.10 09.12 068.10 09.15 069.10 09.38 070.10 09.41 071.10 09.63 072.10 09.66
03 Nov 2007 061.32 09.53 062.32 09.56 063.32 09.59 064.32 09.82 065.32 09.85 066.32 09.87 067.32 10.09 068.32 10.12 069.32 10.34 070.32 10.41 071.32 10.54
04 Nov 2007 060.54 10.15 061.54 10.18 062.54 10.40 063.54 10.42 064.54 10.44 065.54 10.66 066.54 10.67 067.54 10.89 068.54 11.02 069.54 10.94 070.54 11.06
05 Nov 2007 059.75 10.49 060.75 10.50 061.75 10.72 062.75 10.73 063.75 10.94 064.75 10.95 065.75 11.16 066.75 11.07 067.75 11.18 068.75 11.09 069.75 11.19
06 Nov 2007 058.96 10.59 059.96 10.80 060.96 10.80 061.96 10.96 062.96 11.01 063.96 10.95 064.96 11.04 065.96 10.94 066.96 11.03 067.96 11.12 068.96 11.01
07 Nov 2007 058.17 10.60 059.17 10.79 060.17 10.67 061.17 10.75 062.17 10.83 063.17 10.71 064.17 10.79 065.17 10.86 066.17 10.73 067.17 10.80 068.17 10.87
08 Nov 2007 057.36 10.57 058.36 10.64 059.36 10.50 060.36 10.57 061.36 10.63 062.36 10.68 063.36 10.54 064.36 10.59 065.36 10.64 066.36 10.69 067.36 10.73
09 Nov 2007 056.56 10.17 057.56 10.02 058.56 10.06 059.56 10.11 060.56 10.15 061.56 10.18 062.56 10.22 063.56 10.05 064.56 10.08 065.56 10.10 066.56 10.12
10 Nov 2007 055.74 09.51 056.74 09.54 057.74 09.57 058.74 09.59 059.74 09.62 060.74 09.63 061.74 09.65 062.74 09.46 063.74 09.47 064.74 09.47 065.74 09.46
11 Nov 2007 054.92 09.07 055.92 09.09 056.92 09.10 057.92 09.11 058.92 09.12 059.92 09.12 060.92 09.11 061.92 09.11 062.92 09.09 063.92 09.08 064.92 09.06
12 Nov 2007 054.10 08.27 055.10 08.27 056.10 08.27 057.10 08.46 058.10 08.46 059.10 08.44 060.10 08.43 061.10 08.40 062.10 08.38 063.10 08.35 064.10 08.31
13 Nov 2007 053.27 07.52 054.27 07.51 055.27 07.50 056.27 07.69 057.27 07.67 058.27 07.64 059.27 07.82 060.27 07.78 061.27 07.75 062.27 07.90 063.27 07.86
14 Nov 2007 052.43 06.72 053.43 06.70 054.43 06.88 055.43 06.86 056.43 06.84 057.43 06.80 058.43 06.97 059.43 06.93 060.43 06.89 061.43 07.04 062.43 06.98
15 Nov 2007 051.58 06.04 052.58 06.22 053.58 06.20 054.58 06.17 055.58 06.14 056.58 06.11 057.58 06.27 058.58 06.22 059.58 06.18 060.58 06.32 061.58 06.26
16 Nov 2007 050.72 05.68 051.72 05.65 052.72 05.63 053.72 05.60 054.72 05.57 055.72 05.73 056.72 05.69 057.72 05.64 058.72 05.59 059.72 05.54 060.72 05.68
17 Nov 2007 049.86 05.25 050.86 05.23 051.86 05.20 052.86 05.17 053.86 05.34 054.86 05.30 055.86 05.26 056.86 05.21 057.86 05.16 058.86 05.11 059.86 05.25
18 Nov 2007 048.99 04.87 049.99 04.85 050.99 05.02 051.99 04.99 052.99 04.96 053.99 04.92 054.99 04.88 055.99 04.84 056.99 04.79 057.99 04.94 058.99 04.88
19 Nov 2007 048.11 04.73 049.11 04.71 050.11 04.68 051.11 04.66 052.11 04.63 053.11 04.59 054.11 04.56 055.11 04.71 056.11 04.67 057.11 04.62 058.11 04.57
20 Nov 2007 047.23 04.28 048.23 04.26 049.23 04.44 050.23 04.42 051.23 04.39 052.23 04.36 053.23 04.33 054.23 04.29 055.23 04.25 056.23 04.21 057.23 04.16
21 Nov 2007 046.33 04.23 047.33 04.22 048.33 04.20 049.33 04.18 050.33 04.16 051.33 04.13 052.33 04.11 053.33 04.27 054.33 04.24 055.33 04.20 056.33 04.16
22 Nov 2007 045.43 04.21 046.43 04.20 047.43 04.19 048.43 04.17 049.43 04.15 050.43 04.13 051.43 04.11 052.43 04.08 053.43 04.05 054.43 04.02 055.43 03.98
23 Nov 2007 044.52 04.19 045.52 04.19 046.52 04.18 047.52 04.18 048.52 04.16 049.52 04.15 050.52 04.13 051.52 04.11 052.52 04.09 053.52 04.06 054.52 04.03
24 Nov 2007 043.59 04.11 044.59 04.12 045.59 04.12 046.59 03.92 047.59 03.91 048.59 03.90 049.59 03.89 050.59 03.88 051.59 03.86 052.59 04.04 053.59 04.02
25 Nov 2007 042.66 03.89 043.66 03.70 044.66 03.71 045.66 03.72 046.66 03.72 047.66 03.72 048.66 03.72 049.66 03.71 050.66 03.70 051.66 03.69 052.66 03.68
26 Nov 2007 041.72 03.51 042.72 03.53 043.72 03.55 044.72 03.56 045.72 03.57 046.72 03.58 047.72 03.59 048.72 03.59 049.72 03.59 050.72 03.59 051.72 03.38
27 Nov 2007 040.77 03.22 041.77 03.25 042.77 03.28 043.77 03.11 044.77 03.13 045.77 03.15 046.77 03.16 047.77 03.18 048.77 03.19 049.77 03.19 050.77 03.20
28 Nov 2007 039.80 02.89 040.80 02.73 041.80 02.77 042.80 02.80 043.80 02.84 044.80 02.87 045.80 02.70 046.80 02.72 047.80 02.74 048.80 02.76 049.80 02.77
23 Feb 2008 294.07 56.65 295.07 56.65 296.07 56.65 297.07 56.65 298.07 56.65 299.07 56.65 300.07 56.65 301.07 56.65 302.07 56.65 303.07 56.65 304.07 56.65
24 Feb 2008 293.09 56.25 294.09 56.25 295.09 56.25 296.09 56.25 297.09 56.25 298.09 56.25 299.09 56.25 300.09 56.25 301.09 56.25 302.09 56.25 303.09 56.25
25 Feb 2008 292.13 56.03 293.13 56.03 294.13 56.03 295.13 56.03 296.13 56.03 297.13 56.03 298.13 56.03 299.13 56.03 300.13 56.03 301.13 56.03 302.13 56.03
26 Feb 2008 291.18 55.61 292.18 55.61 293.18 55.61 294.18 55.61 295.18 55.61 296.18 55.61 297.18 55.61 298.18 55.61 299.18 55.61 300.18 55.61 301.18 55.61
27 Feb 2008 290.24 55.20 291.24 55.20 292.24 55.20 293.24 55.20 294.24 55.20 295.24 55.20 296.24 55.20 297.24 55.20 298.24 55.20 299.24 55.20 300.24 55.20
28 Feb 2008 289.31 55.01 290.31 55.01 291.31 55.01 292.31 55.01 293.31 55.01 294.31 55.01 295.31 55.01 296.31 55.01 297.31 55.01 298.31 55.01 299.31 55.01
29 Feb 2008 288.39 54.63 289.39 54.63 290.39 54.63 291.39 54.63 292.39 54.63 293.39 54.63 294.39 54.63 295.39 54.63 296.39 54.63 297.39 54.63 298.39 54.63
01 Mar 2008 287.48 54.47 288.48 54.47 289.48 54.47 290.48 54.47 291.48 54.47 292.48 54.47 293.48 54.47 294.48 54.47 295.48 54.47 296.48 54.47 297.48 54.47
02 Mar 2008 286.58 54.14 287.58 54.14 288.58 54.14 289.58 54.14 290.58 54.14 291.58 54.14 292.58 54.14 293.58 54.14 294.58 54.14 295.58 54.14 296.58 54.14
03 Mar 2008 285.69 54.02 286.69 54.02 287.69 54.02 288.69 54.02 289.69 54.02 290.69 54.02 291.69 54.02 292.69 54.02 293.69 54.02 294.69 54.02 295.69 54.02
04 Mar 2008 284.80 53.92 285.80 53.92 286.80 53.92 287.80 53.92 288.80 53.92 289.80 53.92 290.80 53.92 291.80 53.92 292.80 53.92 293.80 53.92 294.80 53.92
05 Mar 2008 283.93 53.64 284.93 53.64 285.93 53.64 286.93 53.64 287.93 53.64 288.93 53.64 289.93 53.64 290.93 53.64 291.93 53.64 292.93 53.64 293.93 53.64
06 Mar 2008 283.06 53.57 284.06 53.57 285.06 53.57 286.06 53.57 287.06 53.57 288.06 53.57 289.06 53.57 290.06 53.57 291.06 53.57 292.06 53.57 293.06 53.57
07 Mar 2008 282.20 53.52 283.20 53.52 284.20 53.52 285.20 53.52 286.20 53.52 287.20 53.52 288.20 53.52 289.20 53.52 290.20 53.52 291.20 53.52 292.20 53.52
08 Mar 2008 281.35 53.48 282.35 53.48 283.35 53.48 284.35 53.48 285.35 53.48 286.35 53.48 287.35 53.48 288.35 53.48 289.35 53.48 290.35 53.48 291.35 53.48
09 Mar 2008 280.50 53.44 281.50 53.44 282.50 53.44 283.50 53.44 284.50 53.44 285.50 53.44 286.50 53.44 287.50 53.44 288.50 53.44 289.50 53.44 290.50 53.44
10 Mar 2008 279.67 53.42 280.67 53.42 281.67 53.42 282.67 53.42 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42
11 Mar 2008 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41 288.84 53.41
12 Mar 2008 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40
13 Mar 2008 277.20 53.19 278.20 53.19 279.20 53.19 280.20 53.19 281.20 53.19 282.20 53.19 283.20 53.19 284.20 53.19 285.20 53.19 286.20 53.19 287.20 53.19
14 Mar 2008 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19
15 Mar 2008 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40
16 Mar 2008 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40
17 Mar 2008 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40
18 Mar 2008 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40
19 Mar 2008 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40
20 Mar 2008 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40
21 Mar 2008 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40
22 Mar 2008 270.10 53.39 271.10 53.39 272.10 53.39 273.10 53.39 274.10 53.39 275.10 53.39 276.10 53.39 277.10 53.39 278.10 53.39 279.10 53.39 280.10 53.39
23 Mar 2008 269.34 53.19 270.34 53.19 271.34 53.19 272.34 53.19 273.34 53.19 274.34 53.19 275.34 53.19 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19
24 Mar 2008 268.58 53.19 269.58 53.19 270.58 53.19 271.58 53.19 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19
25 Mar 2008 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40
26 Mar 2008 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41
27 Mar 2008 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42
28 Mar 2008 265.58 53.45 266.58 53.45 267.58 53.45 268.58 53.45 269.58 53.45 270.58 53.45 271.58 53.45 272.58 53.45 273.58 53.45 274.58 53.45 275.58 53.45
29 Mar 2008 264.84 53.48 265.84 53.48 266.84 53.48 267.84 53.48 268.84 53.48 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48 274.84 53.48
30 Mar 2008 264.10 53.52 265.10 53.52 266.10 53.52 267.10 53.52 268.10 53.52 269.10 53.52 270.10 53.52 271.10 53.52 272.10 53.52 273.10 53.52 274.10 53.52
31 Mar 2008 263.36 53.57 264.36 53.57 265.36 53.57 266.36 53.57 267.36 53.57 268.36 53.57 269.36 53.57 270.36 53.57 271.36 53.57 272.36 53.57 273.36 53.57
01 Apr 2008 262.63 53.64 263.63 53.64 264.63 53.64 265.63 53.64 266.63 53.64 267.63 53.64 268.63 53.64 269.63 53.64 270.63 53.64 271.63 53.64 272.63 53.64
02 Apr 2008 261.89 53.92 262.89 53.92 263.89 53.92 264.89 53.92 265.89 53.92 266.89 53.92 267.89 53.92 268.89 53.92 269.89 53.92 270.89 53.92 271.89 53.92
03 Apr 2008 261.16 54.02 262.16 54.02 263.16 54.02 264.16 54.02 265.16 54.02 266.16 54.02 267.16 54.02 268.16 54.02 269.16 54.02 270.16 54.02 271.16 54.02
04 Apr 2008 260.43 54.14 261.43 54.14 262.43 54.14 263.43 54.14 264.43 54.14 265.43 54.14 266.43 54.14 267.43 54.14 268.43 54.14 269.43 54.14 270.43 54.14
05 Apr 2008 259.71 53.31 260.71 53.87 261.71 54.36 262.71 54.48 263.71 54.48 264.71 54.48 265.71 54.48 266.71 54.48 267.71 54.48 268.71 54.48 269.71 54.48
06 Apr 2008 258.98 51.69 259.98 51.77 260.98 52.03 261.98 52.36 262.98 52.59 263.98 52.75 264.98 53.05 265.98 53.50 266.98 53.91 267.98 54.29 268.98 54.64
07 Apr 2008 258.26 50.77 259.26 50.86 260.26 51.02 261.26 51.19 262.26 51.41 263.26 51.54 264.26 51.78 265.26 51.96 266.26 52.09 267.26 52.37 268.26 52.62
08 Apr 2008 257.53 50.56 258.53 50.61 259.53 50.67 260.53 50.71 261.53 50.76 262.53 51.00 263.53 51.04 264.53 51.24 265.53 51.42 266.53 51.56 267.53 51.66
09 Apr 2008 256.81 50.54 257.81 50.59 258.81 50.64 259.81 50.89 260.81 50.93 261.81 50.98 262.81 51.01 263.81 51.05 264.81 51.29 265.81 51.32 266.81 51.35
10 Apr 2008 246.09 49.85 247.09 50.13 248.09 50.40 249.09 50.47 250.09 50.54 251.09 50.61 252.09 50.68 253.09 50.74 254.09 50.80 255.09 50.85 256.09 50.90 257.09 50.95 258.09 51.00 259.09 51.05 260.09 51.09 261.09 51.13 262.09 51.37 263.09 51.41 264.09 51.44 265.09 51.47 266.09 51.70 267.09 51.73 268.09 51.76 269.09 51.98 270.09 52.00 271.09 52.22 272.09 52.39 273.09 52.54 274.09 52.88 275.09 53.21 276.09 53.53
11 Apr 2008 245.36 50.26 246.36 50.53 247.36 50.80 248.36 50.87 249.36 50.93 250.36 50.99 251.36 51.05 252.36 51.10 253.36 51.16 254.36 51.21 255.36 51.26 256.36 51.31 257.36 51.35 258.36 51.39 259.36 51.63 260.36 51.67 261.36 51.71 262.36 51.74 263.36 51.97 264.36 52.01 265.36 52.03 266.36 52.26 267.36 52.29 268.36 52.31 269.36 52.53 270.36 52.55 271.36 52.77 272.36 52.79 273.36 53.01 274.36 53.21 275.36 53.52
12 Apr 2008 244.64 51.05 245.64 51.31 246.64 51.37 247.64 51.43 248.64 51.49 249.64 51.54 250.64 51.60 251.64 51.65 252.64 51.70 253.64 51.74 254.64 51.79 255.64 52.03 256.64 52.07 257.64 52.11 258.64 52.15 259.64 52.18 260.64 52.41 261.64 52.45 262.64 52.48 263.64 52.51 264.64 52.73 265.64 52.76 266.64 52.98 267.64 53.01 268.64 53.03 269.64 53.25 270.64 53.27 271.64 53.49 272.64 53.50 273.64 53.72 274.64 53.93
13 Apr 2008 243.92 51.78 244.92 52.04 245.92 52.09 246.92 52.15 247.92 52.20 248.92 52.24 249.92 52.29 250.92 52.34 251.92 52.58 252.92 52.62 253.92 52.66 254.92 52.70 255.92 52.73 256.92 52.77 257.92 53.00 258.92 53.03 259.92 53.06 260.92 53.09 261.92 53.32 262.92 53.35 263.92 53.37 264.92 53.59 265.92 53.62 266.92 53.84 267.92 53.86 268.92 54.08 269.92 54.10 270.92 54.31 271.92 54.33 272.92 54.55 273.92 54.56
14 Apr 2008 243.20 52.82 244.20 52.87 245.20 52.92 246.20 52.96 247.20 53.21 248.20 53.25 249.20 53.29 250.20 53.33 251.20 53.36 252.20 53.40 253.20 53.44 254.20 53.47 255.20 53.70 256.20 53.73 257.20 53.76 258.20 53.79 259.20 54.01 260.20 54.04 261.20 54.06 262.20 54.29 263.20 54.31 264.20 54.33 265.20 54.55 266.20 54.57 267.20 54.79 268.20 54.81 269.20 55.02 270.20 55.04 271.20 55.26 272.20 55.47 273.20 55.49
15 Apr 2008 242.47 53.71 243.47 53.95 244.47 53.99 245.47 54.03 246.47 54.06 247.47 54.10 248.47 54.13 249.47 54.17 250.47 54.20 251.47 54.43 252.47 54.46 253.47 54.49 254.47 54.51 255.47 54.54 256.47 54.76 257.47 54.79 258.47 54.81 259.47 55.03 260.47 55.05 261.47 55.07 262.47 55.29 263.47 55.31 264.47 55.53 265.47 55.54 266.47 55.76 267.47 55.78 268.47 55.99 269.47 56.01 270.47 56.22 271.47 56.24 272.47 56.49
16 Apr 2008 241.75 54.78 242.75 54.81 243.75 54.85 244.75 54.88 245.75 54.91 246.75 54.94 247.75 54.97 248.75 55.19 249.75 55.22 250.75 55.24 251.75 55.27 252.75 55.29 253.75 55.51 254.75 55.53 255.75 55.55 256.75 55.77 257.75 55.79 258.75 55.81 259.75 56.02 260.75 56.04 261.75 56.05 262.75 56.27 263.75 56.28 264.75 56.50 265.75 56.51 266.75 56.72 267.75 56.74 268.75 56.95 269.75 57.14 270.75 57.14
17 Apr 2008 241.03 55.58 242.03 55.61 243.03 55.64 244.03 55.66 245.03 55.68 246.03 55.71 247.03 55.93 248.03 55.95 249.03 55.97 250.03 55.99 251.03 56.20 252.03 56.22 253.03 56.24 254.03 56.25 255.03 56.47 256.03 56.48 257.03 56.69 258.03 56.71 259.03 56.72 260.03 56.93 261.03 56.94 262.03 57.04 263.03 57.04 264.03 57.04 265.03 57.04 266.03 57.04 267.03 57.04 268.03 57.04 269.03 57.04 270.03 57.04 271.03 57.04
18 Apr 2008 240.30 56.27 241.30 56.29 242.30 56.31 243.30 56.32 244.30 56.34 245.30 56.56 246.30 56.57 247.30 56.58 248.30 56.60 249.30 56.68 250.30 56.68 251.30 56.68 252.30 56.68 253.30 56.68 254.30 56.68 255.30 56.68 256.30 56.68 257.30 56.68 258.30 56.68 259.30 56.68 260.30 56.68 261.30 56.68 262.30 56.68 263.30 56.68 264.30 56.68 265.30 56.68 266.30 56.68 267.30 56.68 268.30 56.68 269.30 56.68 270.30 56.68
19 Apr 2008 239.58 56.48 240.58 56.48 241.58 56.48 242.58 56.48 243.58 56.48 244.58 56.48 245.58 56.48 246.58 56.48 247.58 56.48 248.58 56.48 249.58 56.48 250.58 56.48 251.58 56.48 252.58 56.48 253.58 56.48 254.58 56.48 255.58 56.48 256.58 56.48 257.58 56.48 258.58 56.48 259.58 56.48 260.58 56.48 261.58 56.48 262.58 56.48 263.58 56.48 264.58 56.48 265.58 56.48 266.58 56.48 267.58 56.48 268.58 56.48 269.58 56.48
20 Apr 2008 238.85 56.07 239.85 56.07 240.85 56.07 241.85 56.07 242.85 56.07 243.85 56.07 244.85 56.07 245.85 56.07 246.85 56.07 247.85 56.07 248.85 56.07 249.85 56.07 250.85 56.07 251.85 56.07 252.85 56.07 253.85 56.07 254.85 56.07 255.85 56.07 256.85 56.07 257.85 56.07 258.85 56.07 259.85 56.07 260.85 56.07 261.85 56.07 262.85 56.07 263.85 56.07 264.85 56.07 265.85 56.07 266.85 56.07 267.85 56.07 268.85 56.07
21 Apr 2008 238.12 55.65 239.12 55.65 240.12 55.65 241.12 55.65 242.12 55.65 243.12 55.65 244.12 55.65 245.12 55.65 246.12 55.65 247.12 55.65 248.12 55.65 249.12 55.65 250.12 55.65 251.12 55.65 252.12 55.65 253.12 55.65 254.12 55.65 255.12 55.65 256.12 55.65 257.12 55.65 258.12 55.65 259.12 55.65 260.12 55.65 261.12 55.65 262.12 55.65 263.12 55.65 264.12 55.65 265.12 55.65 266.12 55.65 267.12 55.65 268.12 55.65
22 Apr 2008 237.39 55.24 238.39 55.24 239.39 55.24 240.39 55.24 241.39 55.24 242.39 55.24 243.39 55.24 244.39 55.24 245.39 55.24 246.39 55.24 247.39 55.24 248.39 55.24 249.39 55.24 250.39 55.24 251.39 55.24 252.39 55.24 253.39 55.24 254.39 55.24 255.39 55.24 256.39 55.24 257.39 55.24 258.39 55.24 259.39 55.24 260.39 55.24 261.39 55.24 262.39 55.24 263.39 55.24 264.39 55.24 265.39 55.24 266.39 55.24 267.39 55.24
23 Apr 2008 236.65 55.04 237.65 55.04 238.65 55.04 239.65 55.04 240.65 55.04 241.65 55.04 242.65 55.04 243.65 55.04 244.65 55.04 245.65 55.04 246.65 55.04 247.65 55.04 248.65 55.04 249.65 55.04 250.65 55.04 251.65 55.04 252.65 55.04 253.65 55.04 254.65 55.04 255.65 55.04 256.65 55.04 257.65 55.04 258.65 55.04 259.65 55.04 260.65 55.04 261.65 55.04 262.65 55.04 263.65 55.04 264.65 55.04 265.65 55.04
24 Apr 2008 235.92 54.66 236.92 54.66 237.92 54.66 238.92 54.66 239.92 54.66 240.92 54.66 241.92 54.66 242.92 54.66 243.92 54.66 244.92 54.66 245.92 54.66 246.92 54.66 247.92 54.66 248.92 54.66 249.92 54.66 250.92 54.66 251.92 54.66 252.92 54.66 253.92 54.66 254.92 54.66 255.92 54.66 256.92 54.66 257.92 54.66 258.92 54.66 259.92 54.66 260.92 54.66 261.92 54.66 262.92 54.66 263.92 54.66 264.92 54.66 265.92 54.66
25 Apr 2008 234.93 54.50 235.93 54.50 236.93 54.50 237.93 54.50 238.93 54.50 239.93 54.50 240.93 54.50 241.93 54.50 242.93 54.50 243.93 54.50 244.93 54.50 245.93 54.50 246.93 54.50 247.93 54.50 248.93 54.50 249.93 54.50 250.93 54.50 251.93 54.50 252.93 54.50 253.93 54.50 254.93 54.50 255.93 54.50 256.93 54.50 257.93 54.50 258.93 54.50 259.93 54.50 260.93 54.50 261.93 54.50 262.93 54.50 263.93 54.50 264.93 54.50 265.93 54.50 266.93 54.50 267.93 54.50 268.93 54.50 269.93 54.50 270.93 54.50 271.93 54.50 272.93 54.50
26 Apr 2008 234.19 54.16 235.19 54.16 236.19 54.16 237.19 54.16 238.19 54.16 239.19 54.16 240.19 54.16 241.19 54.16 242.19 54.16 243.19 54.16 244.19 54.16 245.19 54.16 246.19 54.16 247.19 54.16 248.19 54.16 249.19 54.16 250.19 54.16 251.19 54.16 252.19 54.16 253.19 54.16 254.19 54.16 255.19 54.16 256.19 54.16 257.19 54.16 258.19 54.16 259.19 54.16 260.19 54.16 261.19 54.16 262.19 54.16 263.19 54.16 264.19 54.16 265.19 54.16 266.19 54.16 267.19 54.16 268.19 54.16 269.19 54.16 270.19 54.16 271.19 54.16 272.19 54.16
27 Apr 2008 233.40 54.04 234.40 54.04 235.40 54.04 236.40 54.04 237.40 54.04 238.40 54.04 239.40 54.04 240.40 54.04 241.40 54.04 242.40 54.04 243.40 54.04 244.40 54.04 245.40 54.04 246.40 54.04 247.40 54.04 248.40 54.04 249.40 54.04 250.40 54.04 251.40 54.04 252.40 54.04 253.40 54.04 254.40 54.04 255.40 54.04 256.40 54.04 257.40 54.04 258.40 54.04 259.40 54.04 260.40 54.04 261.40 54.04 262.40 54.04 263.40 54.04 264.40 54.04 265.40 54.04 266.40 54.04 267.40 54.04 268.40 54.04 269.40 54.04 270.40 54.04 271.40 54.04
28 Apr 2008 232.65 53.94 233.65 53.94 234.65 53.94 235.65 53.94 236.65 53.94 237.65 53.94 238.65 53.94 239.65 53.94 240.65 53.94 241.65 53.94 242.65 53.94 243.65 53.94 244.65 53.94 245.65 53.94 246.65 53.94 247.65 53.94 248.65 53.94 249.65 53.94 250.65 53.94 251.65 53.94 252.65 53.94 253.65 53.94 254.65 53.94 255.65 53.94 256.65 53.94 257.65 53.94 258.65 53.94 259.65 53.94 260.65 53.94 261.65 53.94 262.65 53.94 263.65 53.94 264.65 53.94 265.65 53.94 266.65 53.94 267.65 53.94 268.65 53.94 269.65 53.94 270.65 53.94
29 Apr 2008 231.84 53.65 232.84 53.65 233.84 53.65 234.84 53.65 235.84 53.65 236.84 53.65 237.84 53.65 238.84 53.65 239.84 53.65 240.84 53.65 241.84 53.65 242.84 53.65 243.84 53.65 244.84 53.65 245.84 53.65 246.84 53.65 247.84 53.65 248.84 53.65 249.84 53.65 250.84 53.65 251.84 53.65 252.84 53.65 253.84 53.65 254.84 53.65 255.84 53.65 256.84 53.65 257.84 53.65 258.84 53.65 259.84 53.65 260.84 53.65 261.84 53.65 262.84 53.65 263.84 53.65 264.84 53.65 265.84 53.65 266.84 53.65 267.84 53.65 268.84 53.65 269.84 53.65
30 Apr 2008 231.02 53.58 232.02 53.58 233.02 53.58 234.02 53.58 235.02 53.58 236.02 53.58 237.02 53.58 238.02 53.58 239.02 53.58 240.02 53.58 241.02 53.58 242.02 53.58 243.02 53.58 244.02 53.58 245.02 53.58 246.02 53.58 247.02 53.58 248.02 53.58 249.02 53.58 250.02 53.58 251.02 53.58 252.02 53.58 253.02 53.58 254.02 53.58 255.02 53.58 256.02 53.58 257.02 53.58 258.02 53.58 259.02 53.58 260.02 53.58 261.02 53.58 262.02 53.58 263.02 53.58 264.02 53.58 265.02 53.58 266.02 53.58 267.02 53.58 268.02 53.58 269.02 53.58
01 May 2008 230.27 53.53 231.27 53.53 232.27 53.53 233.27 53.53 234.27 53.53 235.27 53.53 236.27 53.53 237.27 53.53 238.27 53.53 239.27 53.53 240.27 53.53 241.27 53.53 242.27 53.53 243.27 53.53 244.27 53.53 245.27 53.53 246.27 53.53 247.27 53.53 248.27 53.53 249.27 53.53 250.27 53.53 251.27 53.53 252.27 53.53 253.27 53.53 254.27 53.53 255.27 53.53 256.27 53.53 257.27 53.53 258.27 53.53 259.27 53.53 260.27 53.53 261.27 53.53 262.27 53.53 263.27 53.53 264.27 53.53 265.27 53.53 266.27 53.53 267.27 53.53 268.27 53.53
02 May 2008 229.43 53.48 230.43 53.48 231.43 53.48 232.43 53.48 233.43 53.48 234.43 53.48 235.43 53.48 236.43 53.48 237.43 53.48 238.43 53.48 239.43 53.48 240.43 53.48 241.43 53.48 242.43 53.48 243.43 53.48 244.43 53.48 245.43 53.48 246.43 53.48 247.43 53.48 248.43 53.48 249.43 53.48 250.43 53.48 251.43 53.48 252.43 53.48 253.43 53.48 254.43 53.48 255.43 53.48 256.43 53.48 257.43 53.48 258.43 53.48 259.43 53.48 260.43 53.48 261.43 53.48 262.43 53.48 263.43 53.48 264.43 53.48 265.43 53.48 266.43 53.48 267.43 53.48
03 May 2008 228.58 53.45 229.58 53.45 230.58 53.45 231.58 53.45 232.58 53.45 233.58 53.45 234.58 53.45 235.58 53.45 236.58 53.45 237.58 53.45 238.58 53.45 239.58 53.45 240.58 53.45 241.58 53.45 242.58 53.45 243.58 53.45 244.58 53.45 245.58 53.45 246.58 53.45 247.58 53.45 248.58 53.45 249.58 53.45 250.58 53.45 251.58 53.45 252.58 53.45 253.58 53.45 254.58 53.45 255.58 53.45 256.58 53.45 257.58 53.45 258.58 53.45 259.58 53.45 260.58 53.45 261.58 53.45 262.58 53.45 263.58 53.45 264.58 53.45 265.58 53.45 266.58 53.45
04 May 2008 227.82 53.43 228.82 53.43 229.82 53.43 230.82 53.43 231.82 53.43 232.82 53.43 233.82 53.43 234.82 53.43 235.82 53.43 236.82 53.43 237.82 53.43 238.82 53.43 239.82 53.43 240.82 53.43 241.82 53.43 242.82 53.43 243.82 53.43 244.82 53.43 245.82 53.43 246.82 53.43 247.82 53.43 248.82 53.43 249.82 53.43 250.82 53.43 251.82 53.43 252.82 53.43 253.82 53.43 254.82 53.43 255.82 53.43 256.82 53.43 257.82 53.43 258.82 53.43 259.82 53.43 260.82 53.43 261.82 53.43 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43
05 May 2008 226.94 53.41 227.94 53.41 228.94 53.41 229.94 53.41 230.94 53.41 231.94 53.41 232.94 53.41 233.94 53.41 234.94 53.41 235.94 53.41 236.94 53.41 237.94 53.41 238.94 53.41 239.94 53.41 240.94 53.41 241.94 53.41 242.94 53.41 243.94 53.41 244.94 53.41 245.94 53.41 246.94 53.41 247.94 53.41 248.94 53.41 249.94 53.41 250.94 53.41 251.94 53.41 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41
06 May 2008 226.17 53.40 227.17 53.40 228.17 53.40 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40
07 May 2008 225.29 53.39 226.29 53.39 227.29 53.39 228.29 53.39 229.29 53.39 230.29 53.39 231.29 53.39 232.29 53.39 233.29 53.39 234.29 53.39 235.29 53.39 236.29 53.39 237.29 53.39 238.29 53.39 239.29 53.39 240.29 53.39 241.29 53.39 242.29 53.39 243.29 53.39 244.29 53.39 245.29 53.39 246.29 53.39 247.29 53.39 248.29 53.39 249.29 53.39 250.29 53.39 251.29 53.39 252.29 53.39 253.29 53.39 254.29 53.39 255.29 53.39 256.29 53.39 257.29 53.39 258.29 53.39 259.29 53.39 260.29 53.39 261.29 53.39 262.29 53.39 263.29 53.39 264.29 53.39
08 May 2008 224.38 53.19 225.38 53.19 226.38 53.19 227.38 53.19 228.38 53.19 229.38 53.19 230.38 53.19 231.38 53.19 232.38 53.19 233.38 53.19 234.38 53.19 235.38 53.19 236.38 53.19 237.38 53.19 238.38 53.19 239.38 53.19 240.38 53.19 241.38 53.19 242.38 53.19 243.38 53.19 244.38 53.19 245.38 53.19 246.38 53.19 247.38 53.19 248.38 53.19 249.38 53.19 250.38 53.19 251.38 53.19 252.38 53.19 253.38 53.19 254.38 53.19 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19
09 May 2008 223.59 53.19 224.59 53.19 225.59 53.19 226.59 53.19 227.59 53.19 228.59 53.19 229.59 53.19 230.59 53.19 231.59 53.19 232.59 53.19 233.59 53.19 234.59 53.19 235.59 53.19 236.59 53.19 237.59 53.19 238.59 53.19 239.59 53.19 240.59 53.19 241.59 53.19 242.59 53.19 243.59 53.19 244.59 53.19 245.59 53.19 246.59 53.19 247.59 53.19 248.59 53.19 249.59 53.19 250.59 53.19 251.59 53.19 252.59 53.19 253.59 53.19 254.59 53.19 255.59 53.19 256.59 53.19 257.59 53.19 258.59 53.19 259.59 53.19 260.59 53.19 261.59 53.19 262.59 53.19
10 May 2008 222.68 53.40 223.68 53.40 224.68 53.40 225.68 53.40 226.68 53.40 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40
11 May 2008 221.73 53.40 222.73 53.40 223.73 53.40 224.73 53.40 225.73 53.40 226.73 53.40 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40
12 May 2008 220.92 53.40 221.92 53.40 222.92 53.40 223.92 53.40 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40
13 May 2008 219.95 53.40 220.95 53.40 221.95 53.40 222.95 53.40 223.95 53.40 224.95 53.40 225.95 53.40 226.95 53.40 227.95 53.40 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40
14 May 2008 219.12 53.40 220.12 53.40 221.12 53.40 222.12 53.40 223.12 53.40 224.12 53.40 225.12 53.40 226.12 53.40 227.12 53.40 228.12 53.40 229.12 53.40 230.12 53.40 231.12 53.40 232.12 53.40 233.12 53.40 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40
15 May 2008 218.13 53.40 219.13 53.40 220.13 53.40 221.13 53.40 222.13 53.40 223.13 53.40 224.13 53.40 225.13 53.40 226.13 53.40 227.13 53.40 228.13 53.40 229.13 53.40 230.13 53.40 231.13 53.40 232.13 53.40 233.13 53.40 234.13 53.40 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40
16 May 2008 217.29 53.40 218.29 53.40 219.29 53.40 220.29 53.40 221.29 53.40 222.29 53.40 223.29 53.40 224.29 53.40 225.29 53.40 226.29 53.40 227.29 53.40 228.29 53.40 229.29 53.40 230.29 53.40 231.29 53.40 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40
17 May 2008 216.26 53.19 217.26 53.19 218.26 53.19 219.26 53.19 220.26 53.19 221.26 53.19 222.26 53.19 223.26 53.19 224.26 53.19 225.26 53.19 226.26 53.19 227.26 53.19 228.26 53.19 229.26 53.19 230.26 53.19 231.26 53.19 232.26 53.19 233.26 53.19 234.26 53.19 235.26 53.19 236.26 53.19 237.26 53.19 238.26 53.19 239.26 53.19 240.26 53.19 241.26 53.19 242.26 53.19 243.26 53.19 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19
18 May 2008 215.22 53.19 216.22 53.19 217.22 53.19 218.22 53.19 219.22 53.19 220.22 53.19 221.22 53.19 222.22 53.19 223.22 53.19 224.22 53.19 225.22 53.19 226.22 53.19 227.22 53.19 228.22 53.19 229.22 53.19 230.22 53.19 231.22 53.19 232.22 53.19 233.22 53.19 234.22 53.19 235.22 53.19 236.22 53.19 237.22 53.19 238.22 53.19 239.22 53.19 240.22 53.19 241.22 53.19 242.22 53.19 243.22 53.19 244.22 53.19 245.22 53.19 246.22 53.19 247.22 53.19 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19
19 May 2008 214.36 53.40 215.36 53.40 216.36 53.40 217.36 53.40 218.36 53.40 219.36 53.40 220.36 53.40 221.36 53.40 222.36 53.40 223.36 53.40 224.36 53.40 225.36 53.40 226.36 53.40 227.36 53.40 228.36 53.40 229.36 53.40 230.36 53.40 231.36 53.40 232.36 53.40 233.36 53.40 234.36 53.40 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40
20 May 2008 213.27 53.41 214.27 53.41 215.27 53.41 216.27 53.41 217.27 53.41 218.27 53.41 219.27 53.41 220.27 53.41 221.27 53.41 222.27 53.41 223.27 53.41 224.27 53.41 225.27 53.41 226.27 53.41 227.27 53.41 228.27 53.41 229.27 53.41 230.27 53.41 231.27 53.41 232.27 53.41 233.27 53.41 234.27 53.41 235.27 53.41 236.27 53.41 237.27 53.41 238.27 53.41 239.27 53.41 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41
21 May 2008 212.40 53.42 213.40 53.42 214.40 53.42 215.40 53.42 216.40 53.42 217.40 53.42 218.40 53.42 219.40 53.42 220.40 53.42 221.40 53.42 222.40 53.42 223.40 53.42 224.40 53.42 225.40 53.42 226.40 53.42 227.40 53.42 228.40 53.42 229.40 53.42 230.40 53.42 231.40 53.42 232.40 53.42 233.40 53.42 234.40 53.42 235.40 53.42 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 240.40 53.42 241.40 53.42 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42
22 May 2008 211.27 53.44 212.27 53.44 213.27 53.44 214.27 53.44 215.27 53.44 216.27 53.44 217.27 53.44 218.27 53.44 219.27 53.44 220.27 53.44 221.27 53.44 222.27 53.44 223.27 53.44 224.27 53.44 225.27 53.44 226.27 53.44 227.27 53.44 228.27 53.44 229.27 53.44 230.27 53.44 231.27 53.44 232.27 53.44 233.27 53.44 234.27 53.44 235.27 53.44 236.27 53.44 237.27 53.44 238.27 53.44 239.27 53.44 240.27 53.44 241.27 53.44 242.27 53.44 243.27 53.44 244.27 53.44 245.27 53.44 246.27 53.44 247.27 53.44 248.27 53.44 249.27 53.44 250.27 53.44 251.27 53.44 252.27 53.44 253.27 53.44
23 May 2008 210.39 52.67 211.39 52.67 212.39 52.67 213.39 52.67 214.39 52.67 215.39 52.67 216.39 52.67 217.39 52.67 218.39 52.67 219.39 52.67 220.39 52.67 221.39 52.67 222.39 52.67 223.39 52.67 224.39 52.67 225.39 52.67 226.39 52.67 227.39 52.67 228.39 52.67 229.39 52.67 230.39 52.67 231.39 52.67 232.39 52.67 233.39 52.67 234.39 52.67 235.39 52.67 236.39 52.67 237.39 52.67 238.39 52.67 239.39 52.67 240.39 52.67 241.39 52.67 242.39 52.67 243.39 52.67 244.39 52.67 245.39 52.67 246.39 52.67 247.39 52.67 248.39 52.67 249.39 52.67 250.39 52.67 251.39 52.67 252.39 52.67
24 May 2008 209.21 52.11 210.21 52.11 211.21 52.11 212.21 52.11 213.21 52.11 214.21 52.11 215.21 52.11 216.21 52.11 217.21 52.11 218.21 52.11 219.21 52.11 220.21 52.11 221.21 52.11 222.21 52.11 223.21 52.11 224.21 52.11 225.21 52.11 226.21 52.11 227.21 52.11 228.21 52.11 229.21 52.11 230.21 52.11 231.21 52.11 232.21 52.11 233.21 52.11 234.21 52.11 235.21 52.11 236.21 52.11 237.21 52.11 238.21 52.11 239.21 52.11 240.21 52.11 241.21 52.11 242.21 52.11 243.21 52.11 244.21 52.11 245.21 52.11 246.21 52.11 247.21 52.11 248.21 52.11 249.21 52.11 250.21 52.11 251.21 52.11
25 May 2008 208.31 51.76 209.31 51.76 210.31 51.76 211.31 51.76 212.31 51.76 213.31 51.76 214.31 51.76 215.31 51.76 216.31 51.76 217.31 51.76 218.31 51.76 219.31 51.76 220.31 51.76 221.31 51.76 222.31 51.76 223.31 51.76 224.31 51.76 225.31 51.76 226.31 51.76 227.31 51.76 228.31 51.76 229.31 51.76 230.31 51.76 231.31 51.76 232.31 51.76 233.31 51.76 234.31 51.76 235.31 51.76 236.31 51.76 237.31 51.76 238.31 51.76 239.31 51.76 240.31 51.76 241.31 51.76 242.31 51.76 243.31 51.76 244.31 51.76 245.31 51.76 246.31 51.76 247.31 51.76 248.31 51.76 249.31 51.76 250.31 51.76
26 May 2008 207.10 51.63 208.10 51.63 209.10 51.63 210.10 51.63 211.10 51.63 212.10 51.63 213.10 51.63 214.10 51.63 215.10 51.63 216.10 51.63 217.10 51.63 218.10 51.63 219.10 51.63 220.10 51.63 221.10 51.63 222.10 51.63 223.10 51.63 224.10 51.63 225.10 51.63 226.10 51.63 227.10 51.63 228.10 51.63 229.10 51.63 230.10 51.63 231.10 51.63 232.10 51.63 233.10 51.63 234.10 51.63 235.10 51.63 236.10 51.63 237.10 51.63 238.10 51.63 239.10 51.63 240.10 51.63 241.10 51.63 242.10 51.63 243.10 51.63 244.10 51.63 245.10 51.63 246.10 51.63 247.10 51.63 248.10 51.63
27 May 2008 205.74 51.71 206.74 51.71 207.74 51.71 208.74 51.71 209.74 51.71 210.74 51.71 211.74 51.71 212.74 51.71 213.74 51.71 214.74 51.71 215.74 51.71 218.74 44.85 219.74 45.13 220.74 45.20 221.74 45.46 222.74 45.71 223.74 45.94 224.74 46.16 225.74 51.71 226.74 51.71 227.74 51.71 228.74 51.71 229.74 51.71 230.74 51.71 231.74 51.71 232.74 51.71 233.74 51.71 234.74 51.71 235.74 51.71 236.74 51.71 237.74 51.71 238.74 51.71 239.74 51.71 240.74 51.71 241.74 51.71 242.74 51.71 243.74 51.71 244.74 51.71 245.74 51.71 246.74 51.71 247.74 51.71
28 May 2008 204.81 51.81 205.81 51.81 206.81 51.81 207.81 51.81 208.81 51.81 209.81 51.81 210.81 51.81 211.81 51.81 212.81 51.81 213.81 51.81 214.81 51.81 215.81 51.81 216.81 51.81 217.81 51.81 218.81 51.81 221.81 36.35 222.81 36.56 223.81 36.77 224.81 36.97 225.81 37.16 226.81 37.34 227.81 37.51 228.81 37.87 229.81 38.01 230.81 38.34 231.81 38.86 232.81 39.17 233.81 39.66 234.81 40.14 235.81 40.61 236.81 41.06 237.81 41.50 238.81 51.81 239.81 51.81 240.81 51.81 241.81 51.81 242.81 51.81 243.81 51.81 244.81 51.81 245.81 51.81 246.81 51.81
29 May 2008 203.61 51.92 204.61 51.92 205.61 51.92 206.61 51.92 207.61 51.92 208.61 51.92 209.61 51.92 210.61 51.92 211.61 51.92 212.61 51.92 213.61 51.92 214.61 51.92 215.61 51.92 216.61 51.92 217.61 51.92 218.61 51.92 219.61 51.92 220.61 51.92 223.61 36.33 224.61 36.47 225.61 36.81 226.61 36.94 227.61 37.26 228.61 37.37 229.61 37.67 230.61 37.97 231.61 38.25 232.61 38.73 233.61 39.19 234.61 39.65 235.61 40.09 236.61 40.53 237.61 40.95 238.61 41.37 239.61 41.77 240.61 42.17 241.61 42.55 242.61 42.93 243.61 43.29 244.61 43.65 245.61 44.00
30 May 2008 202.67 41.70 203.67 42.14 204.67 42.58 205.67 42.64 206.67 42.70 207.67 42.77 208.67 42.85 209.67 42.93 210.67 43.01 211.67 43.10 212.67 43.20 213.67 43.29 214.67 43.39 215.67 35.37 216.67 35.28 217.67 35.39 218.67 35.49 219.67 35.60 220.67 35.91 221.67 36.01 222.67 36.11 223.67 36.21 224.67 36.50 225.67 36.59 226.67 36.87 227.67 37.15 228.67 37.22 229.67 37.49 230.67 37.95 231.67 38.20 232.67 38.64 233.67 39.07 234.67 39.50 235.67 39.92 236.67 40.33 237.67 40.73 238.67 41.13 239.67 41.52 240.67 41.89 241.67 42.27 242.67 42.63 243.67 42.98 244.67 43.33
31 May 2008 201.31 31.79 202.31 32.19 203.31 32.60 204.31 33.22 205.31 33.64 206.31 34.07 207.31 34.50 208.31 34.74 209.31 34.79 210.31 34.84 211.31 34.89 212.31 34.95 213.31 35.01 214.31 35.27 215.31 35.34 216.31 35.40 217.31 35.47 218.31 35.54 219.31 35.60 220.31 35.87 221.31 35.93 222.31 35.99 223.31 36.25 224.31 36.50 225.31 36.55 226.31 36.80 227.31 37.04 228.31 37.28 229.31 37.51 230.31 37.74 231.31 38.16 232.31 38.58 233.31 38.99 234.31 39.39 235.31 39.79 236.31 40.18 237.31 40.56 238.31 40.94 239.31 41.31 240.31 41.68 241.31 42.03 242.31 42.39
01 Jun 2008 200.34 32.15 201.34 32.53 202.34 32.92 203.34 33.32 204.34 33.72 205.34 34.13 206.34 34.74 207.34 34.75 208.34 34.97 209.34 34.99 210.34 35.02 211.34 35.05 212.34 35.08 213.34 35.31 214.34 35.34 215.34 35.37 216.34 35.61 217.34 35.64 218.34 35.67 219.34 35.90 220.34 35.93 221.34 36.16 222.34 36.19 223.34 36.42 224.34 36.64 225.34 36.86 226.34 37.07 227.34 37.28 228.34 37.49 229.34 37.69 230.34 38.09 231.34 38.48 232.34 38.87 233.34 39.26 234.34 39.64 235.34 40.01 236.34 40.38 237.34 40.74 238.34 41.10 239.34 41.45 240.34 41.80 241.34 42.14
02 Jun 2008 198.94 32.40 199.94 32.77 200.94 33.15 201.94 33.53 202.94 33.91 203.94 34.30 204.94 34.89 205.94 35.08 206.94 35.08 207.94 35.08 208.94 35.28 209.94 35.28 210.94 35.29 211.94 35.49 212.94 35.50 213.94 35.51 214.94 35.71 215.94 35.72 216.94 35.93 217.94 35.93 218.94 36.14 219.94 36.14 220.94 36.34 221.94 36.54 222.94 36.74 223.94 36.94 224.94 37.13 225.94 37.32 226.94 37.50 227.94 37.89 228.94 38.07 229.94 38.44 230.94 38.81 231.94 39.18 232.94 39.54 233.94 39.90 234.94 40.26 235.94 40.61 236.94 40.96 237.94 41.30 238.94 41.63 239.94 41.97 240.94 42.30
03 Jun 2008 197.95 33.10 198.95 33.46 199.95 33.83 200.95 34.19 201.95 34.57 202.95 34.94 203.95 35.32 204.95 35.29 205.95 35.47 206.95 35.46 207.95 35.44 208.95 35.62 209.95 35.61 210.95 35.79 211.95 35.78 212.95 35.97 213.95 35.95 214.95 36.14 215.95 36.12 216.95 36.31 217.95 36.49 218.95 36.47 219.95 36.65 220.95 36.83 221.95 37.01 222.95 37.18 223.95 37.35 224.95 37.72 225.95 37.89 226.95 38.05 227.95 38.41 228.95 38.77 229.95 39.12 230.95 39.47 231.95 39.82 232.95 40.16 233.95 40.50 234.95 40.84 235.95 41.17 236.95 41.50 237.95 41.83 238.95 42.15 239.95 42.47
04 Jun 2008 196.96 33.89 197.96 34.25 198.96 34.60 199.96 34.96 200.96 35.32 201.96 35.68 202.96 35.65 203.96 35.81 204.96 35.78 205.96 35.95 206.96 35.92 207.96 36.09 208.96 36.06 209.96 36.23 210.96 36.20 211.96 36.36 212.96 36.53 213.96 36.50 214.96 36.67 215.96 36.84 216.96 37.00 217.96 36.96 218.96 37.13 219.96 37.29 220.96 37.45 221.96 37.80 222.96 37.96 223.96 38.11 224.96 38.46 225.96 38.60 226.96 38.95 227.96 39.29 228.96 39.63 229.96 39.96 230.96 40.29 231.96 40.62 232.96 40.95 233.96 41.27 234.96 41.59 235.96 41.91 236.96 42.22 237.96 42.53 238.96 42.84
05 Jun 2008 195.48 34.62 196.48 34.97 197.48 35.32 198.48 35.67 199.48 36.02 200.48 36.18 201.48 36.33 202.48 36.29 203.48 36.44 204.48 36.40 205.48 36.55 206.48 36.51 207.48 36.67 208.48 36.82 209.48 36.78 210.48 36.94 211.48 37.09 212.48 37.05 213.48 37.20 214.48 37.35 215.48 37.50 216.48 37.65 217.48 37.80 218.48 37.94 219.48 38.09 220.48 38.23 221.48 38.57 222.48 38.71 223.48 38.84 224.48 39.18 225.48 39.51 226.48 39.83 227.48 40.16 228.48 40.48 229.48 40.80 230.48 41.12 231.48 41.44 232.48 41.75 233.48 42.06 234.48 42.36 235.48 42.67 236.48 42.97 237.48 43.26
06 Jun 2008 194.47 35.63 195.47 35.97 196.47 36.32 197.47 36.66 198.47 36.81 199.47 36.95 200.47 36.90 201.47 37.05 202.47 37.19 203.47 37.14 204.47 37.29 205.47 37.23 206.47 37.38 207.47 37.52 208.47 37.67 209.47 37.61 210.47 37.76 211.47 37.90 212.47 38.04 213.47 38.18 214.47 38.32 215.47 38.45 216.47 38.59 217.47 38.72 218.47 38.85 219.47 39.18 220.47 39.31 221.47 39.63 222.47 39.75 223.47 40.07 224.47 40.39 225.47 40.71 226.47 41.02 227.47 41.33 228.47 41.64 229.47 41.94 230.47 42.25 231.47 42.55 232.47 42.85 233.47 43.14 234.47 43.43 235.47 43.72 236.47 44.01
07 Jun 2008 192.93 36.56 193.93 36.90 194.93 37.23 195.93 37.57 196.93 37.71 197.93 37.65 198.93 37.79 199.93 37.93 200.93 37.87 201.93 38.01 202.93 37.95 203.93 38.09 204.93 38.23 205.93 38.36 206.93 38.30 207.93 38.43 208.93 38.57 209.93 38.70 210.93 38.83 211.93 38.96 212.93 39.09 213.93 39.21 214.93 39.34 215.93 39.66 216.93 39.78 217.93 39.90 218.93 40.21 219.93 40.33 220.93 40.64 221.93 40.95 222.93 41.26 223.93 41.56 224.93 41.87 225.93 42.17 226.93 42.47 227.93 42.76 228.93 43.06 229.93 43.35 230.93 43.64 231.93 43.92 232.93 44.21 233.93 44.49 234.93 44.77
08 Jun 2008 191.89 37.93 192.89 38.26 193.89 38.40 194.89 38.53 195.89 38.47 196.89 38.60 197.89 38.74 198.89 38.67 199.89 38.81 200.89 38.94 201.89 38.87 202.89 39.00 203.89 39.13 204.89 39.26 205.89 39.39 206.89 39.51 207.89 39.64 208.89 39.56 209.89 39.88 210.89 40.00 211.89 40.12 212.89 40.24 213.89 40.35 214.89 40.66 215.89 40.77 216.89 41.08 217.89 41.19 218.89 41.49 219.89 41.79 220.89 42.09 221.89 42.39 222.89 42.68 223.89 42.98 224.89 43.27 225.89 43.56 226.89 43.84 227.89 44.13 228.89 44.41 229.89 44.69 230.89 44.97 231.89 45.24 232.89 45.51 233.89 45.79
09 Jun 2008 190.28 39.14 191.28 39.27 192.28 39.40 193.28 39.34 194.28 39.47 195.28 39.40 196.28 39.53 197.28 39.66 198.28 39.79 199.28 39.72 200.28 39.84 201.28 39.97 202.28 40.09 203.28 40.21 204.28 40.33 205.28 40.25 206.28 40.37 207.28 40.69 208.28 40.80 209.28 40.91 210.28 41.02 211.28 41.13 212.28 41.44 213.28 41.54 214.28 41.84 215.28 41.94 216.28 42.24 217.28 42.54 218.28 42.83 219.28 43.12 220.28 43.41 221.28 43.70 222.28 43.98 223.28 44.26 224.28 44.54 225.28 44.82 226.28 45.10 227.28 45.37 228.28 45.65 229.28 45.92 230.28 46.18 231.28 46.45 232.28 46.71
10 Jun 2008 189.23 40.11 190.23 40.04 191.23 40.17 192.23 40.30 193.23 40.23 194.23 40.36 195.23 40.49 196.23 40.61 197.23 40.54 198.23 40.66 199.23 40.78 200.23 40.90 201.23 41.02 202.23 41.13 203.23 41.25 204.23 41.36 205.23 41.47 206.23 41.58 207.23 41.68 208.23 41.99 209.23 42.09 210.23 42.19 211.23 42.49 212.23 42.58 213.23 42.88 214.23 43.17 215.23 43.46 216.23 43.74 217.23 44.03 218.23 44.31 219.23 44.59 220.23 44.87 221.23 45.14 222.23 45.42 223.23 45.69 224.23 45.96 225.23 46.23 226.23 46.49 227.23 46.76 228.23 47.02 229.23 47.28 230.23 47.53 231.23 47.79
11 Jun 2008 188.16 40.81 189.16 40.94 190.16 41.07 191.16 41.00 192.16 41.13 193.16 41.25 194.16 41.37 195.16 41.30 196.16 41.42 197.16 41.53 198.16 41.65 199.16 41.76 200.16 41.87 201.16 41.98 202.16 42.09 203.16 42.20 204.16 42.50 205.16 42.60 206.16 42.70 207.16 43.00 208.16 43.09 209.16 43.38 210.16 43.47 211.16 43.76 212.16 44.05 213.16 44.33 214.16 44.61 215.16 44.89 216.16 45.17 217.16 45.44 218.16 45.71 219.16 45.98 220.16 46.25 221.16 46.51 222.16 46.78 223.16 47.04 224.16 47.30 225.16 47.55 226.16 47.81 227.16 48.06 228.16 48.31 229.16 48.56 230.16 48.81
12 Jun 2008 186.48 41.60 187.48 41.53 188.48 41.66 189.48 41.79 190.48 41.91 191.48 41.83 192.48 41.96 193.48 42.08 194.48 42.19 195.48 42.31 196.48 42.42 197.48 42.53 198.48 42.64 199.48 42.74 200.48 42.85 201.48 42.95 202.48 43.25 203.48 43.34 204.48 43.64 205.48 43.73 206.48 44.02 207.48 44.10 208.48 44.39 209.48 44.67 210.48 44.95 211.48 45.22 212.48 45.50 213.48 45.77 214.48 46.04 215.48 46.31 216.48 46.57 217.48 46.83 218.48 47.09 219.48 47.35 220.48 47.61 221.48 47.86 222.48 48.11 223.48 48.36 224.48 48.61 225.48 48.86 226.48 49.10 227.48 49.34 228.48 49.58 229.48 49.82
13 Jun 2008 185.39 42.24 186.39 42.17 187.39 42.30 188.39 42.43 189.39 42.35 190.39 42.47 191.39 42.59 192.39 42.71 193.39 42.82 194.39 42.94 195.39 43.04 196.39 43.15 197.39 43.25 198.39 43.55 199.39 43.65 200.39 43.75 201.39 44.04 202.39 44.13 203.39 44.42 204.39 44.50 205.39 44.78 206.39 45.06 207.39 45.34 208.39 45.61 209.39 45.89 210.39 46.15 211.39 46.42 212.39 46.68 213.39 46.95 214.39 47.20 215.39 47.46 216.39 47.71 217.39 47.97 218.39 48.22 219.39 48.46 220.39 48.71 221.39 48.95 222.39 49.19 223.39 49.43 224.39 49.67 225.39 49.91 226.39 50.14 227.39 50.37 228.39 50.60
14 Jun 2008 184.94 42.75 185.94 42.68 186.94 42.80 187.94 42.93 188.94 43.05 189.94 43.17 190.94 43.29 191.94 43.40 192.94 43.51 193.94 43.61 194.94 43.72 195.94 43.82 196.94 44.12 197.94 44.21 198.94 44.30 199.94 44.59 200.94 44.67 201.94 44.96 202.94 45.24 203.94 45.51 204.94 45.79 205.94 46.06 206.94 46.32 207.94 46.59 208.94 46.85 209.94 47.11 210.94 47.37 211.94 47.62 212.94 47.87 213.94 48.12 214.94 48.37 215.94 48.61 216.94 48.86 217.94 49.09 218.94 49.33 219.94 49.57 220.94 49.80 221.94 50.03 222.94 50.26 223.94 50.49 224.94 50.71 225.94 51.05
15 Jun 2008 183.83 43.09 184.83 43.02 185.83 43.15 186.83 43.27 187.83 43.39 188.83 43.51 189.83 43.63 190.83 43.74 191.83 43.85 192.83 43.95 193.83 44.25 194.83 44.35 195.83 44.44 196.83 44.73 197.83 45.02 198.83 45.10 199.83 45.38 200.83 45.66 201.83 45.93 202.83 46.20 203.83 46.47 204.83 46.73 205.83 46.99 206.83 47.25 207.83 47.50 208.83 47.75 209.83 48.00 210.83 48.25 211.83 48.49 212.83 48.73 213.83 48.97 214.83 49.21 215.83 49.44 216.83 49.67 217.83 50.07 218.83 50.54 219.83 50.98 220.83 51.40 221.83 51.80 222.83 52.18 223.83 52.54 224.83 52.89
16 Jun 2008 182.71 43.28 183.71 43.42 184.71 43.35 185.71 43.48 186.71 43.60 187.71 43.72 188.71 43.83 189.71 44.14 190.71 44.25 191.71 44.35 192.71 44.65 193.71 44.74 194.71 45.03 195.71 45.12 196.71 45.40 197.71 45.68 198.71 45.95 199.71 46.23 200.71 46.49 201.71 46.76 202.71 47.02 203.71 47.28 204.71 47.53 205.71 47.78 206.71 48.03 207.71 48.27 208.71 48.51 209.71 48.75 210.71 49.27 211.71 49.84 212.71 50.37 213.71 50.87 214.71 51.33 215.71 51.76 216.71 52.17 217.71 52.56 218.71 52.93 219.71 53.29 220.71 53.62 221.71 53.95 222.71 54.26 223.71 54.55
17 Jun 2008 181.58 43.35 182.58 43.49 183.58 43.63 184.58 43.76 185.58 43.88 186.58 44.00 187.58 44.12 188.58 44.23 189.58 44.53 190.58 44.64 191.58 44.93 192.58 45.02 193.58 45.31 194.58 45.60 195.58 45.87 196.58 46.15 197.58 46.42 198.58 46.69 199.58 46.95 200.58 47.21 201.58 47.46 202.58 47.71 203.58 47.96 204.58 48.74 205.58 49.47 206.58 50.12 207.58 50.71 208.58 51.25 209.58 51.75 210.58 52.20 211.58 52.63 212.58 53.03 213.58 53.41 214.58 53.76 215.58 54.10 216.58 54.42 217.58 54.72 218.58 55.01 219.58 55.07 220.58 55.07 221.58 55.07 222.58 55.07
18 Jun 2008 180.43 43.50 181.43 43.65 182.43 43.79 183.43 43.93 184.43 44.06 185.43 44.18 186.43 44.30 187.43 44.61 188.43 44.72 189.43 44.82 190.43 45.12 191.43 45.41 192.43 45.69 193.43 45.98 194.43 46.25 195.43 46.52 196.43 46.79 197.43 47.05 198.43 47.54 199.43 48.74 200.43 49.69 201.43 50.49 202.43 51.18 203.43 51.79 204.43 52.33 205.43 52.82 206.43 53.26 207.43 53.67 208.43 54.05 209.43 54.40 210.43 54.69 211.43 54.69 212.43 54.69 213.43 54.69 214.43 54.69 215.43 54.69 216.43 54.69 217.43 54.69 218.43 54.69 219.43 54.69 220.43 54.69 221.43 54.69
19 Jun 2008 180.00 43.60 181.00 43.76 182.00 43.90 183.00 44.04 184.00 44.17 185.00 44.30 186.00 44.62 187.00 44.73 188.00 45.03 189.00 45.33 190.00 45.63 191.00 45.91 192.00 46.20 193.00 46.47 194.00 47.87 195.00 49.71 196.00 50.90 197.00 51.80 198.00 52.53 199.00 53.14 200.00 53.67 201.00 54.13 202.00 54.52 203.00 54.52 204.00 54.52 205.00 54.52 206.00 54.52 207.00 54.52 208.00 54.52 209.00 54.52 210.00 54.52 211.00 54.52 212.00 54.52 213.00 54.52 214.00 54.52 215.00 54.52 216.00 54.52 217.00 54.52 218.00 54.52 219.00 54.52 220.00 54.52 221.00 54.52 179.28 43.55
20 Jun 2008 180.00 43.78 181.00 43.94 182.00 44.09 183.00 44.23 184.00 44.56 185.00 44.68 186.00 45.00 187.00 45.31 188.00 45.61 189.00 45.91 190.00 51.32 191.00 52.91 192.00 53.86 193.00 54.18 194.00 54.18 195.00 54.18 196.00 54.18 197.00 54.18 198.00 54.18 199.00 54.18 200.00 54.18 201.00 54.18 202.00 54.18 203.00 54.18 204.00 54.18 205.00 54.18 206.00 54.18 207.00 54.18 208.00 54.18 209.00 54.18 210.00 54.18 211.00 54.18 212.00 54.18 213.00 54.18 214.00 54.18 215.00 54.18 216.00 54.18 217.00 54.18 218.00 54.18 219.00 54.18 220.00 54.18 178.12 43.49 179.12 43.66
21 Jun 2008 180.00 43.89 181.00 44.05 182.00 44.41 183.00 44.55 184.00 54.06 185.00 54.06 186.00 54.06 187.00 54.06 188.00 54.06 189.00 54.06 190.00 54.06 191.00 54.06 192.00 54.06 193.00 54.06 194.00 54.06 195.00 54.06 196.00 54.06 197.00 54.06 198.00 54.06 199.00 54.06 200.00 54.06 201.00 54.06 202.00 54.06 203.00 54.06 204.00 54.06 205.00 54.06 206.00 54.06 207.00 54.06 208.00 54.06 209.00 54.06 210.00 54.06 211.00 54.06 212.00 54.06 213.00 54.06 214.00 54.06 215.00 54.06 216.00 54.06 217.00 54.06 218.00 54.06 176.95 43.33 177.95 43.52 178.95 43.70 179.95 43.87
22 Jun 2008 180.00 53.95 181.00 53.95 182.00 53.95 183.00 53.95 184.00 53.95 185.00 53.95 186.00 53.95 187.00 53.95 188.00 53.95 189.00 53.95 190.00 53.95 191.00 53.95 192.00 53.95 193.00 53.95 194.00 53.95 195.00 53.95 196.00 53.95 197.00 53.95 198.00 53.95 199.00 53.95 200.00 53.95 201.00 53.95 202.00 53.95 203.00 53.95 204.00 53.95 205.00 53.95 206.00 53.95 207.00 53.95 208.00 53.95 209.00 53.95 210.00 53.95 211.00 53.95 212.00 53.95 213.00 53.95 214.00 53.95 215.00 53.95 216.00 53.95 217.00 53.95 175.77 53.95 176.77 53.95 177.77 53.95 178.77 53.95 179.77 53.95
23 Jun 2008 180.00 53.66 181.00 53.66 182.00 53.66 183.00 53.66 184.00 53.66 185.00 53.66 186.00 53.66 187.00 53.66 188.00 53.66 189.00 53.66 190.00 53.66 191.00 53.66 192.00 53.66 193.00 53.66 194.00 53.66 195.00 53.66 196.00 53.66 197.00 53.66 198.00 53.66 199.00 53.66 200.00 53.66 201.00 53.66 202.00 53.66 203.00 53.66 204.00 53.66 205.00 53.66 206.00 53.66 207.00 53.66 208.00 53.66 209.00 53.66 210.00 53.66 211.00 53.66 212.00 53.66 213.00 53.66 214.00 53.66 215.00 53.66 216.00 53.66 174.57 53.66 175.57 53.66 176.57 53.66 177.57 53.66 178.57 53.66 179.57 53.66
24 Jun 2008 180.00 53.59 181.00 53.59 182.00 53.59 183.00 53.59 184.00 53.59 185.00 53.59 186.00 53.59 187.00 53.59 188.00 53.59 189.00 53.59 190.00 53.59 191.00 53.59 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 204.00 53.59 205.00 53.59 206.00 53.59 207.00 53.59 208.00 53.59 209.00 53.59 210.00 53.59 211.00 53.59 212.00 53.59 213.00 53.59 214.00 53.59 174.07 53.59 175.07 53.59 176.07 53.59 177.07 53.59 178.07 53.59 179.07 53.59
25 Jun 2008 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 195.00 53.53 196.00 53.53 197.00 53.53 198.00 53.53 199.00 53.53 200.00 53.53 201.00 53.53 202.00 53.53 203.00 53.53 204.00 53.53 205.00 53.53 206.00 53.53 207.00 53.53 208.00 53.53 209.00 53.53 210.00 53.53 211.00 53.53 212.00 53.53 213.00 53.53 172.87 53.53 173.87 53.53 174.87 53.53 175.87 53.53 176.87 53.53 177.87 53.53 178.87 53.53 179.87 53.53
26 Jun 2008 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 184.00 53.49 185.00 53.49 186.00 53.49 187.00 53.49 188.00 53.49 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 201.00 53.49 202.00 53.49 203.00 53.49 204.00 53.49 205.00 53.49 206.00 53.49 207.00 53.49 208.00 53.49 209.00 53.49 210.00 53.49 211.00 53.49 212.00 53.49 171.65 53.49 172.65 53.49 173.65 53.49 174.65 53.49 175.65 53.49 176.65 53.49 177.65 53.49 178.65 53.49 179.65 53.49
27 Jun 2008 180.00 53.45 181.00 53.45 182.00 53.45 183.00 53.45 184.00 53.45 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 170.42 53.45 171.42 53.45 172.42 53.45 173.42 53.45 174.42 53.45 175.42 53.45 176.42 53.45 177.42 53.45 178.42 53.45 179.42 53.45
28 Jun 2008 180.00 53.43 181.00 53.43 182.00 53.43 183.00 53.43 184.00 53.43 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 169.19 53.43 170.19 53.43 171.19 53.43 172.19 53.43 173.19 53.43 174.19 53.43 175.19 53.43 176.19 53.43 177.19 53.43 178.19 53.43 179.19 53.43
29 Jun 2008 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 167.95 53.41 168.95 53.41 169.95 53.41 170.95 53.41 171.95 53.41 172.95 53.41 173.95 53.41 174.95 53.41 175.95 53.41 176.95 53.41 177.95 53.41 178.95 53.41 179.95 53.41
30 Jun 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 201.00 53.20 202.00 53.20 203.00 53.20 204.00 53.20 205.00 53.20 206.00 53.20 207.00 53.20 166.70 53.20 167.70 53.20 168.70 53.20 169.70 53.20 170.70 53.20 171.70 53.20 172.70 53.20 173.70 53.20 174.70 53.20 175.70 53.20 176.70 53.20 177.70 53.20 178.70 53.20 179.70 53.20
01 Jul 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 165.44 52.60 166.44 52.60 167.44 52.60 168.44 52.60 169.44 52.60 170.44 52.60 171.44 52.60 172.44 52.60 173.44 52.60 174.44 52.60 175.44 52.60 176.44 52.60 177.44 52.60 178.44 52.60 179.44 52.60
02 Jul 2008 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 164.18 52.19 165.18 52.19 166.18 52.19 167.18 52.19 168.18 52.19 169.18 52.19 170.18 52.19 171.18 52.19 172.18 52.19 173.18 52.19 174.18 52.19 175.18 52.19 176.18 52.19 177.18 52.19 178.18 52.19 179.18 52.19
03 Jul 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 162.91 51.60 163.91 51.60 164.91 51.60 165.91 51.60 166.91 51.60 167.91 51.60 168.91 51.60 169.91 51.60 170.91 51.60 171.91 51.60 172.91 51.60 173.91 51.60 174.91 51.60 175.91 51.60 176.91 51.60 177.91 51.60 178.91 51.60 179.91 51.60
04 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 161.64 51.40 162.64 51.40 163.64 51.40 164.64 51.40 165.64 51.40 166.64 51.40 167.64 51.40 168.64 51.40 169.64 51.40 170.64 51.40 171.64 51.40 172.64 51.40 173.64 51.40 174.64 51.40 175.64 51.40 176.64 51.40 177.64 51.40 178.64 51.40 179.64 51.40
05 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 160.36 51.40 161.36 51.40 162.36 51.40 163.36 51.40 164.36 51.40 165.36 51.40 166.36 51.40 167.36 51.40 168.36 51.40 169.36 51.40 170.36 51.40 171.36 51.40 172.36 51.40 173.36 51.40 174.36 51.40 175.36 51.40 176.36 51.40 177.36 51.40 178.36 51.40 179.36 51.40
06 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 160.08 51.40 161.08 51.40 162.08 51.40 163.08 51.40 164.08 51.40 165.08 51.40 166.08 51.40 167.08 51.40 168.08 51.40 169.08 51.40 170.08 51.40 171.08 51.40 172.08 51.40 173.08 51.40 174.08 51.40 175.08 51.40 176.08 51.40 177.08 51.40 178.08 51.40 179.08 51.40
07 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 163.80 51.40 164.80 51.40 165.80 51.40 166.80 51.40 167.80 51.40 168.80 51.40 169.80 51.40 170.80 51.40 171.80 51.40 172.80 51.40 173.80 51.40 174.80 51.40 175.80 51.40 176.80 51.40 177.80 51.40 178.80 51.40 179.80 51.40
08 Jul 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 166.51 51.60 167.51 51.60 168.51 51.60 169.51 51.60 170.51 51.60 171.51 51.60 172.51 51.60 173.51 51.60 174.51 51.60 175.51 51.60 176.51 51.60 177.51 51.60 178.51 51.60 179.51 51.60
09 Jul 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 170.22 52.00 171.22 52.00 172.22 52.00 173.22 52.00 174.22 52.00 175.22 52.00 176.22 52.00 177.22 52.00 178.22 52.00 179.22 52.00
10 Jul 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 172.92 52.60 173.92 52.60 174.92 52.60 175.92 52.60 176.92 52.60 177.92 52.60 178.92 52.60 179.92 52.60
11 Jul 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 175.63 53.19 176.63 53.19 177.63 53.19 178.63 53.19 179.63 53.19
12 Jul 2008 180.00 53.79 181.00 53.79 182.00 53.79 183.00 53.79 184.00 53.79 185.00 53.79 186.00 53.79 187.00 53.79 188.00 53.79 189.00 53.79 190.00 53.79 191.00 53.79 151.33 02.62 152.33 02.57 153.33 02.52 154.33 02.46 155.33 02.41 156.33 02.54 157.33 02.48 158.33 02.41 159.33 02.34 160.33 02.26 161.33 02.19 162.33 02.10 163.33 02.02 164.33 01.93 166.33 01.94 178.33 53.79 179.33 53.79
13 Jul 2008 181.00 54.40 182.00 54.40 183.00 54.40 184.00 54.40 185.00 54.40 186.00 54.40 187.00 54.40 188.00 54.40 189.00 54.40 190.00 54.40 150.04 03.42 151.04 03.39 152.04 03.36 153.04 03.32 154.04 03.27 155.04 03.23 156.04 03.18 157.04 03.33 158.04 03.27 159.04 03.22 160.04 03.15 161.04 03.09 162.04 03.02 163.04 02.95 164.04 02.87 165.04 02.79 166.04 02.71 167.04 02.82 168.04 02.73 169.04 02.63 170.04 02.53 171.04 02.43 172.04 02.32 173.04 02.21 174.04 02.30 175.04 02.18 176.04 02.05
14 Jul 2008 180.00 02.80 181.00 02.67 182.00 02.53 183.00 55.00 184.00 55.00 185.00 55.00 186.00 55.00 187.00 55.00 188.00 55.00 189.00 55.00 148.74 04.16 149.74 04.15 150.74 04.13 151.74 04.10 152.74 04.08 153.74 04.05 154.74 04.02 155.74 03.98 156.74 03.94 157.74 04.10 158.74 04.05 159.74 04.01 160.74 03.95 161.74 03.90 162.74 03.84 163.74 03.78 164.74 03.71 165.74 03.64 166.74 03.57 167.74 03.69 168.74 03.61 169.74 03.52 170.74 03.43 171.74 03.34 172.74 03.24 173.74 03.14 174.74 03.23 175.74 03.12 176.74 03.01 177.74 02.89 178.74 02.77 179.74 02.64
15 Jul 2008 180.00 03.27 181.00 03.14 182.00 03.02 183.00 02.89 184.00 02.75 185.00 02.81 186.00 55.01 187.00 55.01 147.45 04.25 148.45 04.25 149.45 04.24 150.45 04.23 151.45 04.22 152.45 04.21 153.45 04.19 154.45 04.17 155.45 04.15 156.45 04.12 157.45 04.09 158.45 04.26 159.45 04.22 160.45 04.19 161.45 04.14 162.45 04.10 163.45 04.05 164.45 03.99 165.45 03.94 166.45 03.88 167.45 03.81 168.45 03.95 169.45 03.87 170.45 03.80 171.45 03.72 172.45 03.64 173.45 03.55 174.45 03.66 175.45 03.56 176.45 03.46 177.45 03.35 178.45 03.25 179.45 03.13
16 Jul 2008 180.00 03.71 181.00 03.60 182.00 03.48 183.00 03.37 184.00 03.24 185.00 03.31 186.00 03.18 146.15 04.28 147.15 04.29 148.15 04.30 149.15 04.31 150.15 04.31 151.15 04.31 152.15 04.31 153.15 04.31 154.15 04.30 155.15 04.29 156.15 04.28 157.15 04.26 158.15 04.44 159.15 04.42 160.15 04.39 161.15 04.36 162.15 04.33 163.15 04.29 164.15 04.25 165.15 04.21 166.15 04.16 167.15 04.11 168.15 04.25 169.15 04.20 170.15 04.13 171.15 04.07 172.15 04.00 173.15 03.93 174.15 03.85 175.15 03.97 176.15 03.88 177.15 03.79 178.15 03.69 179.15 03.59
17 Jul 2008 180.00 04.30 181.00 04.20 182.00 04.10 183.00 03.99 184.00 04.08 185.00 03.97 144.86 04.43 145.86 04.46 146.86 04.48 147.86 04.51 148.86 04.53 149.86 04.54 150.86 04.55 151.86 04.56 152.86 04.57 153.86 04.58 154.86 04.58 155.86 04.58 156.86 04.57 157.86 04.76 158.86 04.75 159.86 04.74 160.86 04.72 161.86 04.70 162.86 04.68 163.86 04.65 164.86 04.62 165.86 04.59 166.86 04.55 167.86 04.71 168.86 04.66 169.86 04.61 170.86 04.56 171.86 04.51 172.86 04.45 173.86 04.58 174.86 04.51 175.86 04.44 176.86 04.37 177.86 04.28 178.86 04.20 179.86 04.31
18 Jul 2008 180.00 04.73 181.00 04.64 182.00 04.56 183.00 04.66 184.00 04.57 143.58 04.40 144.58 04.45 145.58 04.48 146.58 04.52 147.58 04.55 148.58 04.58 149.58 04.61 150.58 04.64 151.58 04.66 152.58 04.68 153.58 04.69 154.58 04.71 155.58 04.72 156.58 04.72 157.58 04.93 158.58 04.93 159.58 04.93 160.58 04.92 161.58 04.91 162.58 04.90 163.58 04.89 164.58 04.87 165.58 04.85 166.58 05.02 167.58 05.00 168.58 04.96 169.58 04.93 170.58 04.89 171.58 04.85 172.58 04.80 173.58 04.95 174.58 04.90 175.58 04.84 176.58 04.77 177.58 04.71 178.58 04.84 179.58 04.76
19 Jul 2008 180.00 05.15 181.00 05.08 182.00 05.20 142.29 04.35 143.29 04.40 144.29 04.45 145.29 04.50 146.29 04.55 147.29 04.59 148.29 04.63 149.29 04.67 150.29 04.71 151.29 04.74 152.29 04.77 153.29 04.80 154.29 04.82 155.29 04.84 156.29 05.06 157.29 05.08 158.29 05.09 159.29 05.10 160.29 05.11 161.29 05.11 162.29 05.11 163.29 05.11 164.29 05.11 165.29 05.10 166.29 05.28 167.29 05.27 168.29 05.25 169.29 05.23 170.29 05.20 171.29 05.17 172.29 05.34 173.29 05.30 174.29 05.26 175.29 05.22 176.29 05.17 177.29 05.11 178.29 05.26 179.29 05.19
20 Jul 2008 180.00 05.56 181.00 05.70 141.01 04.73 142.01 04.73 143.01 04.52 144.01 04.50 145.01 04.52 146.01 04.57 147.01 04.63 148.01 04.68 149.01 04.73 150.01 04.77 151.01 04.82 152.01 04.86 153.01 04.90 154.01 04.93 155.01 05.16 156.01 05.19 157.01 05.22 158.01 05.24 159.01 05.27 160.01 05.28 161.01 05.30 162.01 05.31 163.01 05.32 164.01 05.33 165.01 05.53 166.01 05.53 167.01 05.53 168.01 05.52 169.01 05.51 170.01 05.50 171.01 05.68 172.01 05.66 173.01 05.64 174.01 05.61 175.01 05.58 176.01 05.74 177.01 05.70 178.01 05.66 179.01 05.61
21 Jul 2008 180.00 06.27 139.73 05.73 140.73 05.75 141.73 05.77 142.73 05.57 143.73 05.56 144.73 05.34 145.73 05.30 146.73 05.26 147.73 05.19 148.73 04.92 149.73 04.94 150.73 04.99 151.73 05.04 152.73 05.29 153.73 05.34 154.73 05.38 155.73 05.42 156.73 05.46 157.73 05.49 158.73 05.53 159.73 05.56 160.73 05.58 161.73 05.61 162.73 05.83 163.73 05.84 164.73 05.86 165.73 05.87 166.73 05.88 167.73 05.89 168.73 05.89 169.73 06.09 170.73 06.08 171.73 06.08 172.73 06.06 173.73 06.05 174.73 06.23 175.73 06.21 176.73 06.18 177.73 06.15 178.73 06.12 179.73 06.28
22 Jul 2008 138.46 06.95 139.46 06.79 140.46 06.83 141.46 06.86 142.46 06.67 143.46 06.67 144.46 06.66 145.46 06.64 146.46 06.41 147.46 06.36 148.46 06.29 149.46 06.21 150.46 06.11 151.46 05.99 152.46 05.85 153.46 05.69 154.46 05.66 155.46 05.71 156.46 05.75 157.46 05.80 158.46 05.84 159.46 05.88 160.46 06.12 161.46 06.15 162.46 06.19 163.46 06.22 164.46 06.24 165.46 06.26 166.46 06.29 167.46 06.50 168.46 06.52 169.46 06.53 170.46 06.54 171.46 06.54 172.46 06.54 173.46 06.74 174.46 06.73 175.46 06.72 176.46 06.71 177.46 06.89 178.46 06.87
23 Jul 2008 137.19 08.01 138.19 08.09 139.19 08.15 140.19 08.00 141.19 08.04 142.19 08.07 143.19 07.89 144.19 07.89 145.19 07.88 146.19 07.86 147.19 07.82 148.19 07.76 149.19 07.69 150.19 07.59 151.19 07.68 152.19 07.54 153.19 07.37 154.19 07.39 155.19 07.17 156.19 07.12 157.19 06.84 158.19 06.72 159.19 06.56 160.19 06.56 161.19 06.60 162.19 06.65 163.19 06.69 164.19 06.72 165.19 06.96 166.19 06.99 167.19 07.02 168.19 07.04 169.19 07.06 170.19 07.08 171.19 07.30 172.19 07.31 173.19 07.32 174.19 07.33 175.19 07.53 176.19 07.53 177.19 07.53
24 Jul 2008 135.93 09.16 136.93 09.06 137.93 09.14 138.93 09.22 139.93 09.29 140.93 09.15 141.93 09.19 142.93 09.22 143.93 09.24 144.93 09.25 145.93 09.23 146.93 09.21 147.93 09.16 148.93 09.29 149.93 09.20 150.93 09.09 151.93 09.15 152.93 08.99 153.93 08.99 154.93 08.96 155.93 08.89 156.93 08.78 157.93 08.62 158.93 08.61 159.93 08.54 160.93 08.39 161.93 08.17 162.93 08.06 163.93 07.83 164.93 07.66 165.93 07.41 166.93 07.45 167.93 07.49 168.93 07.72 169.93 07.75 170.93 07.78 171.93 07.80 172.93 08.02 173.93 08.04 174.93 08.06 175.93 08.07
25 Jul 2008 134.68 10.52 135.68 10.45 136.68 10.56 137.68 10.66 138.68 10.56 139.68 10.64 140.68 10.71 141.68 10.77 142.68 10.82 143.68 10.85 144.68 10.87 145.68 10.88 146.68 11.06 147.68 11.02 148.68 11.17 149.68 11.08 150.68 11.18 151.68 11.04 152.68 11.07 153.68 11.06 154.68 11.21 155.68 11.12 156.68 11.17 157.68 11.15 158.68 11.06 159.68 11.08 160.68 10.99 161.68 10.96 162.68 10.95 163.68 10.86 164.68 10.73 165.68 10.62 166.68 08.34 167.68 08.39 168.68 08.43 169.68 08.48 170.68 08.72 171.68 08.75 172.68 08.78 173.68 08.82 174.68 09.04
26 Jul 2008 133.43 11.52 134.43 11.66 135.43 11.80 136.43 11.93 137.43 12.05 138.43 11.96 139.43 12.06 140.43 12.15 141.43 12.23 142.43 12.29 143.43 12.54 144.43 12.58 145.43 12.60 146.43 12.79 147.43 12.77 148.43 12.92 149.43 13.05 150.43 13.15 151.43 13.21 152.43 13.23 153.43 13.41 154.43 13.34 155.43 13.41 156.43 13.60 157.43 13.71 158.43 13.70 159.43 13.74 160.43 13.97 161.43 13.88 162.43 13.97 163.43 14.23 164.43 14.32 165.43 08.85 166.43 08.91 167.43 09.17 168.43 09.22 169.43 09.27 170.43 09.32 171.43 09.57 172.43 09.62 173.43 09.66
27 Jul 2008 132.19 12.95 133.19 13.12 134.19 13.28 135.19 13.44 136.19 13.58 137.19 13.72 138.19 13.85 139.19 13.97 140.19 14.08 141.19 14.17 142.19 14.26 143.19 14.52 144.19 14.57 145.19 14.81 146.19 14.82 147.19 15.01 148.19 15.17 149.19 15.31 150.19 15.41 151.19 15.67 152.19 15.89 153.19 16.05 154.19 16.14 155.19 16.36 156.19 16.47 157.19 16.84 158.19 17.01 159.19 17.28 160.19 17.52 161.19 17.82 162.19 18.12 163.19 18.42 164.19 18.72 165.19 19.02 166.19 19.53 167.19 20.04 168.19 20.75 169.19 21.46 170.19 21.78 171.19 21.92 172.19 21.86
28 Jul 2008 130.96 14.61 131.96 14.80 132.96 14.79 133.96 14.97 134.96 15.15 135.96 15.31 136.96 15.47 137.96 15.62 138.96 15.95 139.96 16.08 140.96 16.20 141.96 16.50 142.96 16.58 143.96 16.85 144.96 16.90 145.96 17.13 146.96 17.33 147.96 17.71 148.96 17.85 149.96 18.16 150.96 18.42 151.96 18.62 152.96 18.96 153.96 19.20 154.96 19.53 155.96 19.90 156.96 20.20 157.96 20.63 158.96 21.19 159.96 21.52 160.96 22.03 161.96 22.57 162.96 22.54 163.96 22.55 164.96 22.41 165.96 22.34 166.96 22.34 167.96 22.25 168.96 22.29 169.96 22.31 170.96 22.16
29 Jul 2008 129.73 15.95 130.73 16.17 131.73 16.38 132.73 16.59 133.73 16.78 134.73 16.98 135.73 17.16 136.73 17.34 137.73 17.70 138.73 17.86 139.73 18.01 140.73 18.34 141.73 18.66 142.73 18.77 143.73 19.06 144.73 19.33 145.73 19.57 146.73 19.99 147.73 20.18 148.73 20.54 149.73 21.04 150.73 21.30 151.73 21.68 152.73 22.17 153.73 22.53 154.73 23.09 155.73 22.92 156.73 22.92 157.73 22.94 158.73 23.01 159.73 22.93 160.73 22.89 161.73 22.92 162.73 22.81 163.73 22.78 164.73 22.84 165.73 22.81 166.73 22.71 167.73 22.75 168.73 22.76 169.73 22.74
30 Jul 2008 128.52 17.68 129.52 17.92 130.52 18.15 131.52 18.38 132.52 18.60 133.52 18.82 134.52 19.23 135.52 19.44 136.52 19.63 137.52 20.02 138.52 20.20 139.52 20.57 140.52 20.92 141.52 21.07 142.52 21.39 143.52 21.90 144.52 22.19 145.52 22.66 146.52 22.90 147.52 23.30 148.52 23.86 149.52 23.77 150.52 23.80 151.52 23.74 152.52 23.74 153.52 23.71 154.52 23.63 155.52 23.73 156.52 23.72 157.52 23.57 158.52 23.66 159.52 23.61 160.52 23.63 161.52 23.52 162.52 23.48 163.52 23.52 164.52 23.45 165.52 23.47 166.52 23.37 167.52 23.35 168.52 23.39
31 Jul 2008 127.31 19.55 128.31 19.81 129.31 20.06 130.31 20.31 131.31 20.56 132.31 20.80 133.31 21.04 134.31 21.47 135.31 21.69 136.31 22.11 137.31 22.52 138.31 22.72 139.31 23.10 140.31 23.31 141.31 23.54 142.31 23.76 143.31 23.98 144.31 24.21 145.31 24.54 146.31 24.59 147.31 24.41 148.31 24.57 149.31 24.46 150.31 24.46 151.31 24.50 152.31 24.46 153.31 24.47 154.31 24.41 155.31 24.34 156.31 24.32 157.31 24.35 158.31 24.43 159.31 24.36 160.31 24.34 161.31 24.38 162.31 24.27 163.31 24.40 164.31 24.37 165.31 24.37 166.31 24.39 167.31 24.41
01 Aug 2008 125.41 20.35 126.41 20.62 127.41 20.83 128.41 21.05 129.41 21.44 130.41 21.68 131.41 21.90 132.41 22.12 133.41 22.34 134.41 22.56 135.41 22.78 136.41 23.01 137.41 23.23 138.41 23.46 139.41 23.68 140.41 23.91 141.41 24.14 142.41 24.58 143.41 24.57 144.41 24.50 145.41 24.59 146.41 24.64 147.41 24.64 148.41 24.56 149.41 24.55 150.41 24.52 151.41 24.48 152.41 24.65 153.41 24.65 154.41 24.50 155.41 24.58 156.41 24.50 157.41 24.66 158.41 24.64 159.41 24.66 160.41 24.69 161.41 24.54 162.41 24.60 163.41 24.66 164.41 24.71 165.41 24.75 166.41 24.77
02 Aug 2008 124.22 20.77 125.22 21.19 126.22 21.41 127.22 21.63 128.22 21.86 129.22 22.08 130.22 22.30 131.22 22.56 132.22 23.03 133.22 23.30 134.22 23.22 135.22 23.45 136.22 23.68 137.22 23.92 138.22 24.35 139.22 24.59 140.22 24.82 141.22 24.83 142.22 24.81 143.22 24.77 144.22 24.90 145.22 24.79 146.22 24.81 147.22 24.92 148.22 24.83 149.22 24.85 150.22 24.93 151.22 24.99 152.22 24.88 153.22 24.99 154.22 24.92 155.22 25.07 156.22 25.03 157.22 24.99 158.22 25.16 159.22 25.12 160.22 25.27 161.22 25.21 162.22 25.33 163.22 25.42 164.22 25.49 165.22 25.73
03 Aug 2008 123.04 21.30 124.04 21.53 125.04 21.88 126.04 22.17 127.04 22.67 128.04 23.16 129.04 23.45 130.04 23.53 131.04 23.42 132.04 23.49 133.04 23.61 134.04 24.05 135.04 24.29 136.04 24.53 137.04 24.77 138.04 25.02 139.04 25.07 140.04 25.07 141.04 25.05 142.04 25.19 143.04 25.08 144.04 25.08 145.04 25.28 146.04 25.11 147.04 25.22 148.04 25.30 149.04 25.20 150.04 25.31 151.04 25.43 152.04 25.36 153.04 25.49 154.04 25.41 155.04 25.53 156.04 25.64 157.04 25.72 158.04 25.79 159.04 26.09 160.04 26.31 161.04 27.76 162.04 28.34 163.04 29.39 164.04 30.14
04 Aug 2008 121.87 22.02 122.87 22.51 123.87 23.00 124.87 23.48 125.87 23.76 126.87 23.64 127.87 23.71 128.87 23.78 129.87 23.69 130.87 23.93 131.87 24.18 132.87 24.42 133.87 24.67 134.87 24.92 135.87 25.17 136.87 25.42 137.87 25.51 138.87 25.45 139.87 25.55 140.87 25.57 141.87 25.43 142.87 25.51 143.87 25.62 144.87 25.53 145.87 25.66 146.87 25.59 147.87 25.72 148.87 25.85 149.87 25.77 150.87 25.88 151.87 25.97 152.87 26.24 153.87 26.23 154.87 26.59 155.87 27.10 156.87 28.34 157.87 28.78 158.87 30.15 159.87 30.25 160.87 30.36 161.87 30.46 162.87 30.58
05 Aug 2008 120.71 22.71 121.71 23.35 122.71 23.78 123.71 23.80 124.71 23.80 125.71 23.79 126.71 23.76 127.71 23.69 128.71 23.79 129.71 24.01 130.71 24.26 131.71 24.51 132.71 24.77 133.71 25.22 134.71 25.48 135.71 25.43 136.71 25.52 137.71 25.44 138.71 25.58 139.71 25.54 140.71 25.71 141.71 25.68 142.71 25.66 143.71 25.84 144.71 25.80 145.71 25.95 146.71 25.88 147.71 25.99 148.71 26.27 149.71 26.32 150.71 26.61 151.71 26.89 152.71 28.13 153.71 28.64 154.71 29.94 155.71 30.04 156.71 30.15 157.71 30.27 158.71 30.38 159.71 30.50 160.71 30.61 161.71 30.73
06 Aug 2008 119.56 23.61 120.56 23.97 121.56 24.06 122.56 23.99 123.56 24.00 124.56 24.01 125.56 24.16 126.56 24.10 127.56 24.29 128.56 24.54 129.56 24.80 130.56 25.06 131.56 25.32 132.56 25.58 133.56 25.83 134.56 25.87 135.56 25.93 136.56 26.00 137.56 26.07 138.56 25.94 139.56 26.01 140.56 26.05 141.56 26.27 142.56 26.26 143.56 26.42 144.56 26.34 145.56 26.63 146.56 26.67 147.56 26.87 148.56 27.35 149.56 28.45 150.56 29.69 151.56 30.07 152.56 30.18 153.56 30.30 154.56 30.42 155.56 30.54 156.56 30.66 157.56 30.78 158.56 30.91 159.56 31.04 160.56 31.17
07 Aug 2008 118.41 23.64 119.41 23.89 120.41 24.04 121.41 24.17 122.41 24.16 123.41 24.19 124.41 24.08 125.41 24.22 126.41 24.24 127.41 24.50 128.41 24.76 129.41 25.23 130.41 25.49 131.41 25.76 132.41 26.01 133.41 25.86 134.41 25.91 135.41 25.93 136.41 26.13 137.41 26.09 138.41 26.20 139.41 26.26 140.41 26.26 141.41 26.41 142.41 26.50 143.41 26.54 144.41 26.72 145.41 27.06 146.41 27.45 147.41 29.54 148.41 29.99 149.41 30.11 150.41 30.23 151.41 30.36 152.41 30.29 153.41 30.42 154.41 30.55 155.41 30.69 156.41 30.82 157.41 30.96 158.41 31.10 159.41 31.24
08 Aug 2008 117.28 23.95 118.28 24.20 119.28 24.31 120.28 24.42 121.28 24.40 122.28 24.48 123.28 24.44 124.28 24.50 125.28 24.57 126.28 24.84 127.28 25.11 128.28 25.38 129.28 25.65 130.28 26.09 131.28 26.24 132.28 26.33 133.28 26.35 134.28 26.29 135.28 26.34 136.28 26.49 137.28 26.55 138.28 26.53 139.28 26.62 140.28 26.65 141.28 27.00 142.28 12.32 143.28 12.57 144.28 12.82 145.28 30.27 146.28 30.20 147.28 30.33 148.28 30.46 149.28 30.40 150.28 30.54 151.28 30.68 152.28 30.83 153.28 30.97 154.28 31.12 155.28 31.27 156.28 31.42 157.28 31.58 158.28 31.73
09 Aug 2008 116.16 23.57 117.16 24.09 118.16 24.22 119.16 24.34 120.16 24.42 121.16 24.28 122.16 24.33 123.16 24.39 124.16 24.48 125.16 24.75 126.16 25.03 127.16 25.30 128.16 25.58 129.16 26.07 130.16 26.21 131.16 26.24 132.16 26.28 133.16 26.13 134.16 26.24 135.16 10.28 136.16 10.52 137.16 10.76 138.16 10.79 139.16 11.02 140.16 11.25 141.16 11.47 142.16 11.48 143.16 11.69 144.16 30.16 145.16 30.11 146.16 30.25 147.16 30.40 148.16 30.55 149.16 30.51 150.16 30.66 151.16 30.82 152.16 30.98 153.16 31.15 154.16 31.12 155.16 31.48 156.16 31.65 157.16 31.82
10 Aug 2008 114.40 21.76 115.40 22.01 116.40 23.64 117.40 24.27 118.40 24.35 119.40 24.21 120.40 24.39 121.40 24.27 122.40 24.37 123.40 24.46 124.40 24.73 125.40 25.01 126.40 25.29 127.40 25.77 128.40 08.71 129.40 08.74 130.40 08.97 131.40 09.00 132.40 09.22 133.40 09.24 134.40 09.46 135.40 09.67 136.40 09.67 137.40 09.87 138.40 10.06 139.40 10.25 140.40 10.43 141.40 10.60 142.40 10.77 143.40 30.14 144.40 30.30 145.40 30.26 146.40 30.43 147.40 30.60 148.40 30.57 149.40 30.75 150.40 30.93 151.40 30.91 152.40 31.09 153.40 31.28 154.40 31.47 155.40 31.66 156.40 32.05 157.40 32.24
11 Aug 2008 113.30 06.24 114.30 06.30 115.30 06.55 116.30 06.60 117.30 06.65 118.30 06.89 119.30 06.94 120.30 06.98 121.30 07.21 122.30 07.25 123.30 07.47 124.30 07.50 125.30 07.72 126.30 07.74 127.30 07.96 128.30 07.97 129.30 08.17 130.30 08.17 131.30 08.37 132.30 08.36 133.30 08.54 134.30 08.72 135.30 08.70 136.30 08.86 137.30 09.02 138.30 09.17 139.30 09.31 140.30 09.45 141.30 09.57 142.30 09.68 143.30 09.78 144.30 30.31 145.30 30.49 146.30 30.48 147.30 30.68 148.30 30.87 149.30 30.87 150.30 31.08 151.30 31.28 152.30 31.29 153.30 31.50 154.30 31.72 155.30 32.13 156.30 32.35
12 Aug 2008 112.22 05.72 113.22 05.77 114.22 05.80 115.22 06.04 116.22 06.07 117.22 06.10 118.22 06.32 119.22 06.35 120.22 06.36 121.22 06.58 122.22 06.59 123.22 06.79 124.22 06.80 125.22 06.99 126.22 06.99 127.22 07.18 128.22 07.16 129.22 07.34 130.22 07.31 131.22 07.47 132.22 07.43 133.22 07.58 134.22 07.73 135.22 07.87 136.22 07.79 137.22 07.91 138.22 08.02 139.22 08.12 140.22 08.21 141.22 08.29 142.22 08.35 143.22 08.40 144.22 08.44 145.22 08.65 146.22 30.52 147.22 30.74 148.22 30.76 149.22 30.99 150.22 31.03 151.22 31.26 152.22 31.50 153.22 31.74 154.22 31.98 155.22 32.23
13 Aug 2008 111.74 05.03 112.74 05.25 113.74 05.27 114.74 05.29 115.74 05.51 116.74 05.52 117.74 05.53 118.74 05.73 119.74 05.73 120.74 05.73 121.74 05.92 122.74 05.91 123.74 06.09 124.74 06.07 125.74 06.04 126.74 06.20 127.74 06.16 128.74 06.32 129.74 06.47 130.74 06.41 131.74 06.54 132.74 06.47 133.74 06.59 134.74 06.70 135.74 06.80 136.74 06.69 137.74 06.77 138.74 06.84 139.74 06.89 140.74 06.94
14 Aug 2008 110.67 04.73 111.67 04.75 112.67 04.76 113.67 04.96 114.67 04.97 115.67 04.97 116.67 04.96 117.67 05.16 118.67 05.14 119.67 05.13 120.67 05.30 121.67 05.28 122.67 05.45 123.67 05.41 124.67 05.37 125.67 05.52 126.67 05.47 127.67 05.61 128.67 05.54 129.67 05.67 135.67 05.86 136.67 05.73 137.67 05.79 138.67 05.83 139.67 05.86 140.67 05.88 141.67 05.88 142.67 38.39 143.67 38.46 144.67 38.74 145.67 38.83 146.67 39.13 147.67 39.23 148.67 39.53 149.67 39.84 150.67 40.15 151.67 40.66 152.67 41.18
15 Aug 2008 110.17 04.09 111.17 04.09 112.17 04.29 113.17 04.29 114.17 04.28 115.17 04.27 116.17 04.45 117.17 04.43 118.17 04.41 119.17 04.58 120.17 04.55 121.17 04.51 122.17 04.67 123.17 04.62 124.17 04.56 125.17 04.70 126.17 04.64 127.17 04.77 128.17 04.69 129.17 04.80 130.17 04.71 131.17 52.88 132.17 52.88 133.17 52.88 134.17 52.88 135.17 52.88 136.17 52.88 137.17 52.88 138.17 52.88 139.17 52.88 140.17 52.88 141.17 52.88 142.17 52.88 143.17 52.88 144.17 52.88 145.17 52.88 146.17 52.88 147.17 52.88 148.17 52.88 149.17 52.88 150.17 52.88 151.17 52.88 152.17 52.88
16 Aug 2008 109.13 03.90 110.13 04.09 111.13 04.09 112.13 04.08 113.13 04.06 114.13 04.04 115.13 04.22 116.13 04.20 117.13 04.17 118.13 04.33 119.13 04.29 120.13 04.25 121.13 04.20 122.13 04.34 123.13 04.29 124.13 04.42 125.13 04.35 126.13 04.27 127.13 04.39 128.13 04.30 129.13 04.40 130.13 04.30 131.13 53.17 132.13 53.17 133.13 53.17 134.13 53.17 135.13 53.17 136.13 53.17 137.13 53.17 138.13 53.17 139.13 53.17 140.13 53.17 141.13 53.17 142.13 53.17 143.13 53.17 144.13 53.17 145.13 53.17 146.13 53.17 147.13 53.17 148.13 53.17 149.13 53.17 150.13 53.17 151.13 53.17
17 Aug 2008 108.09 03.77 109.09 03.76 110.09 03.75 111.09 03.73 112.09 03.71 113.09 03.89 114.09 03.87 115.09 03.84 116.09 03.80 117.09 03.97 118.09 03.92 119.09 03.88 120.09 03.82 121.09 03.97 122.09 03.91 123.09 03.84 124.09 03.97 125.09 03.89 126.09 03.81 127.09 03.92 128.09 03.82 129.09 03.72 130.09 03.81 131.09 03.69 132.09 53.28 133.09 53.28 134.09 53.28 135.09 53.28 136.09 53.28 137.09 53.28 138.09 53.28 139.09 53.28 140.09 53.28 141.09 53.28 142.09 53.28 143.09 53.28 144.09 53.28 145.09 53.28 146.09 53.28 147.09 53.28 148.09 53.28 149.09 53.28 150.09 53.28
18 Aug 2008 107.57 03.89 108.57 03.88 109.57 03.86 110.57 04.04 111.57 04.02 112.57 04.00 113.57 03.97 114.57 03.93 115.57 03.90 116.57 04.06 117.57 04.01 118.57 03.96 119.57 03.91 120.57 04.05 121.57 03.98 122.57 03.91 123.57 03.84 124.57 03.96 125.57 03.88 126.57 03.79 127.57 03.89 128.57 03.79 129.57 03.68 130.57 03.77 131.57 03.65 132.57 53.80 133.57 53.80 134.57 53.80 135.57 53.80 136.57 53.80 137.57 53.80 138.57 53.80 139.57 53.80 140.57 53.80 141.57 53.80 142.57 53.80 143.57 53.80 144.57 53.80 145.57 53.80 146.57 53.80 147.57 53.80 148.57 53.80 149.57 53.80
19 Aug 2008 106.56 03.87 107.56 04.06 108.56 04.05 109.56 04.03 110.56 04.01 111.56 03.98 112.56 03.95 113.56 03.92 114.56 04.08 115.56 04.04 116.56 03.99 117.56 03.95 118.56 03.89 119.56 04.04 120.56 03.97 121.56 03.91 122.56 03.84 123.56 03.76 124.56 03.88 125.56 03.79 126.56 03.70 127.56 03.81 128.56 03.71 129.56 03.60 130.56 03.49 131.56 03.57 132.56 03.44 133.56 54.14 134.56 54.14 135.56 54.14 136.56 54.14 137.56 54.14 138.56 54.14 139.56 54.14 140.56 54.14 141.56 54.14 142.56 54.14 143.56 54.14 144.56 54.14 145.56 54.14 146.56 54.14 147.56 54.14 148.56 54.14
20 Aug 2008 106.02 04.50 107.02 04.49 108.02 04.47 109.02 04.46 110.02 04.43 111.02 04.61 112.02 04.58 113.02 04.54 114.02 04.51 115.02 04.47 116.02 04.42 117.02 04.37 118.02 04.52 119.02 04.47 120.02 04.41 121.02 04.34 122.02 04.27 123.02 04.40 124.02 04.32 125.02 04.24 126.02 04.15 127.02 04.06 128.02 04.16 129.02 04.06 130.02 03.95 131.02 03.84 132.02 03.92 133.02 03.79 134.02 03.66 135.02 54.89 136.02 54.89 137.02 54.89 138.02 54.89 139.02 54.89 140.02 54.89 141.02 54.89 142.02 54.89 143.02 54.89 144.02 54.89 145.02 54.89 146.02 54.89 147.02 54.89 148.02 54.89
21 Aug 2008 105.03 04.55 106.03 04.74 107.03 04.72 108.03 04.71 109.03 04.69 110.03 04.66 111.03 04.64 112.03 04.61 113.03 04.57 114.03 04.53 115.03 04.69 116.03 04.65 117.03 04.60 118.03 04.55 119.03 04.49 120.03 04.43 121.03 04.37 122.03 04.50 123.03 04.43 124.03 04.35 125.03 04.27 126.03 04.19 127.03 04.30 128.03 04.20 129.03 04.10 130.03 04.00 131.03 03.89 132.03 03.98 133.03 03.86 134.03 03.73 135.03 03.60 136.03 03.66 137.03 55.22 138.03 55.22 139.03 55.22 140.03 55.22 141.03 55.22 142.03 55.22 143.03 55.22 144.03 55.22 145.03 55.22 146.03 55.22 147.03 55.22
22 Aug 2008 104.47 04.29 105.47 04.29 106.47 04.27 107.47 04.26 108.47 04.24 109.47 04.42 110.47 04.39 111.47 04.37 112.47 04.33 113.47 04.30 114.47 04.26 115.47 04.22 116.47 04.18 117.47 04.13 118.47 04.07 119.47 04.22 120.47 04.16 121.47 04.10 122.47 04.03 123.47 03.96 124.47 03.88 125.47 03.80 126.47 03.92 127.47 03.83 128.47 03.74 129.47 03.64 130.47 03.54 131.47 03.63 132.47 03.52 133.47 03.41 134.47 03.29 135.47 03.16 136.47 03.23 137.47 03.09 138.47 55.03 139.47 55.03 140.47 55.03 141.47 55.03 142.47 55.03 143.47 55.03 144.47 55.03 145.47 55.03
23 Aug 2008 103.49 04.24 104.49 04.23 105.49 04.23 106.49 04.21 107.49 04.20 108.49 04.18 109.49 04.16 110.49 04.14 111.49 04.11 112.49 04.08 113.49 04.25 114.49 04.21 115.49 04.17 116.49 04.13 117.49 04.09 118.49 04.04 119.49 03.98 120.49 03.93 121.49 03.87 122.49 03.80 123.49 03.93 124.49 03.86 125.49 03.79 126.49 03.71 127.49 03.62 128.49 03.54 129.49 03.44 130.49 03.55 131.49 03.45 132.49 03.34 133.49 03.23 134.49 03.12 135.49 03.20 136.49 03.08 137.49 02.95 138.49 02.81 139.49 02.68 140.49 55.01 141.49 55.01 142.49 55.01 143.49 55.01 144.49 55.01
24 Aug 2008 102.93 04.20 103.93 04.20 104.93 04.20 105.93 04.19 106.93 04.18 107.93 04.17 108.93 04.15 109.93 04.13 110.93 04.11 111.93 04.08 112.93 04.05 113.93 04.02 114.93 03.99 115.93 03.95 116.93 03.91 117.93 04.06 118.93 04.02 119.93 03.97 120.93 03.91 121.93 03.85 122.93 03.79 123.93 03.73 124.93 03.66 125.93 03.58 126.93 03.51 127.93 03.63 128.93 03.54 129.93 03.46 130.93 03.37 131.93 03.27 132.93 03.17 133.93 03.07 134.93 03.16 135.93 03.04 136.93 02.93 137.93 02.80 138.93 02.68 139.93 02.75 140.93 02.61 141.93 02.47 142.93 55.00 143.93 55.00 144.93 55.00
25 Aug 2008 101.97 04.17 102.97 04.18 103.97 04.18 104.97 04.18 105.97 04.17 106.97 04.17 107.97 04.16 108.97 04.14 109.97 04.13 110.97 04.11 111.97 04.09 112.97 04.06 113.97 04.03 114.97 04.00 115.97 03.97 116.97 03.93 117.97 03.89 118.97 03.85 119.97 03.80 120.97 03.75 121.97 03.90 122.97 03.84 123.97 03.78 124.97 03.72 125.97 03.65 126.97 03.58 127.97 03.50 128.97 03.43 129.97 03.34 130.97 03.26 131.97 03.37 132.97 03.28 133.97 03.18 134.97 03.08 135.97 02.97 136.97 02.86 137.97 02.75 138.97 02.83 139.97 02.71 140.97 02.59 141.97 02.45
26 Aug 2008 101.29 04.08 102.29 04.09 103.29 04.10 104.29 04.10 105.29 04.11 106.29 04.10 107.29 04.10 108.29 04.09 109.29 04.08 110.29 04.07 111.29 04.06 112.29 04.04 113.29 04.02 114.29 03.99 115.29 03.96 116.29 03.93 117.29 03.90 118.29 03.86 119.29 03.82 120.29 03.78 121.29 03.74 122.29 03.69 123.29 03.63 124.29 03.58 125.29 03.52 126.29 03.66 127.29 03.59 128.29 03.52 129.29 03.45 130.29 03.37 131.29 03.29 132.29 03.21 133.29 03.12 134.29 03.03 135.29 02.94 136.29 03.04 137.29 02.94 138.29 02.83 139.29 02.72 140.29 02.61
27 Aug 2008 100.35 04.04 101.35 04.06 102.35 04.07 103.35 04.08 104.35 04.09 105.35 04.10 106.35 04.11 107.35 04.11 108.35 04.11 109.35 04.10 110.35 04.09 111.35 04.08 112.35 04.07 113.35 04.05 114.35 04.03 115.35 04.01 116.35 03.99 117.35 03.96 118.35 03.93 119.35 03.89 120.35 03.86 121.35 03.82 122.35 03.77 123.35 03.73 124.35 03.68 125.35 03.62 126.35 03.57 127.35 03.51 128.35 03.45 129.35 03.38 130.35 03.51 131.35 03.44 132.35 03.36 133.35 03.28 134.35 03.20 135.35 03.11 136.35 03.02 137.35 02.93 138.35 02.83 139.35 02.73 140.35 02.83 141.35 02.72 142.35 02.61
28 Aug 2008 099.86 04.05 100.86 04.07 101.86 04.10 102.86 04.12 103.86 04.13 104.86 04.15 105.86 04.16 106.86 04.17 107.86 04.18 108.86 04.18 109.86 04.18 110.86 04.18 111.86 04.17 112.86 04.16 113.86 04.15 114.86 04.14 115.86 04.12 116.86 04.10 117.86 04.07 118.86 04.05 119.86 04.02 120.86 03.99 121.86 03.95 122.86 03.91 123.86 03.87 124.86 03.83 125.86 03.78 126.86 03.73 127.86 03.68 128.86 03.62 129.86 03.56 130.86 03.50 131.86 03.43 132.86 03.36 133.86 03.49 134.86 03.41 135.86 03.33 136.86 03.25 137.86 03.16 138.86 03.07 139.86 02.98 140.86 02.88
29 Aug 2008 098.94 03.94 099.94 03.98 100.94 04.01 101.94 04.04 102.94 04.07 103.94 04.09 104.94 04.12 105.94 04.14 106.94 04.15 107.94 04.16 108.94 04.17 109.94 04.18 110.94 04.19 111.94 04.19 112.94 04.18 113.94 04.18 114.94 04.17 115.94 04.16 116.94 04.15 117.94 04.13 118.94 04.11 119.94 04.09 120.94 04.06 121.94 04.04 122.94 04.01 123.94 03.97 124.94 03.93 125.94 03.89 126.94 03.85 127.94 03.81 128.94 03.76 129.94 03.70 130.94 03.65 131.94 03.59 132.94 03.53 133.94 03.46 134.94 03.40 135.94 03.32 136.94 03.25 137.94 03.37 138.94 03.29 139.94 03.21
30 Aug 2008 098.33 04.00 099.33 03.84 100.33 03.89 101.33 03.93 102.33 03.97 103.33 04.00 104.33 04.04 105.33 04.07 106.33 04.09 107.33 04.12 108.33 04.14 109.33 04.15 110.33 04.17 111.33 04.18 112.33 04.18 113.33 04.19 114.33 04.19 115.33 04.19 116.33 04.19 117.33 04.18 118.33 04.17 119.33 04.16 120.33 04.14 121.33 04.12 122.33 04.10 123.33 04.08 124.33 04.05 125.33 04.02 126.33 03.99 127.33 03.95 128.33 03.91 129.33 03.87 130.33 03.83 131.33 03.78 132.33 03.73 133.33 03.67 134.33 03.62 135.33 03.56 136.33 03.49 137.33 03.43 138.33 03.36 139.33 03.28 140.33 03.21
31 Aug 2008 097.42 03.78 098.42 03.84 099.42 03.90 100.42 03.95 101.42 04.00 102.42 03.85 103.42 03.90 104.42 03.94 105.42 03.98 106.42 04.01 107.42 04.04 108.42 04.07 109.42 04.10 110.42 04.12 111.42 04.14 112.42 04.16 113.42 04.17 114.42 04.18 115.42 04.19 116.42 04.19 117.42 04.19 118.42 04.19 119.42 04.19 120.42 04.18 121.42 04.17 122.42 04.16 123.42 04.14 124.42 04.12 125.42 04.10 126.42 04.08 127.42 04.05 128.42 04.02 129.42 03.99 130.42 03.95 131.42 03.91 132.42 03.87 133.42 03.82 134.42 03.78 135.42 03.72 136.42 03.67 137.42 03.61 138.42 03.55 139.42 03.49
01 Sep 2008 096.81 03.51 097.81 03.58 098.81 03.65 099.81 03.72 100.81 03.79 101.81 03.85 102.81 03.90 103.81 03.96 104.81 04.01 105.81 03.86 106.81 03.90 107.81 03.94 108.81 03.98 109.81 04.01 110.81 04.05 111.81 04.07 112.81 04.10 113.81 04.12 114.81 04.14 115.81 04.16 116.81 04.17 117.81 04.18 118.81 04.19 119.81 04.19 120.81 04.19 121.81 04.19 122.81 04.19 123.81 04.18 124.81 04.17 125.81 04.15 126.81 04.14 127.81 04.12 128.81 04.10 129.81 04.07 130.81 04.04 131.81 04.01 132.81 03.98 133.81 03.94 134.81 03.90 135.81 03.86 136.81 03.81 137.81 03.77 138.81 03.71
02 Sep 2008 095.92 03.34 096.92 03.43 097.92 03.52 098.92 03.40 099.92 03.48 100.92 03.56 101.92 03.63 102.92 03.70 103.92 03.76 104.92 03.83 105.92 03.88 106.92 03.94 107.92 03.79 108.92 03.84 109.92 03.88 110.92 03.93 111.92 03.96 112.92 04.00 113.92 04.03 114.92 04.06 115.92 04.09 116.92 04.11 117.92 04.13 118.92 04.15 119.92 04.16 120.92 04.17 121.92 04.18 122.92 04.18 123.92 04.19 124.92 04.19 125.92 04.18 126.92 04.18 127.92 04.17 128.92 04.15 129.92 04.14 130.92 04.12 131.92 04.10 132.92 04.07 133.92 04.05 134.92 04.02 135.92 03.98 136.92 03.95 137.92 03.91
03 Sep 2008 095.29 03.26 096.29 03.17 097.29 03.13 098.29 03.23 099.29 03.32 100.29 03.21 101.29 03.30 102.29 03.38 103.29 03.46 104.29 03.54 105.29 03.61 106.29 03.68 107.29 03.75 108.29 03.81 109.29 03.87 110.29 03.72 111.29 03.78 112.29 03.82 113.29 03.87 114.29 03.91 115.29 03.95 116.29 03.99 117.29 04.02 118.29 04.05 119.29 04.07 120.29 04.10 121.29 04.12 122.29 04.14 123.29 04.15 124.29 04.16 125.29 04.17 126.29 04.18 127.29 04.18 128.29 04.18 129.29 04.18 130.29 04.17 131.29 04.16 132.29 04.15 133.29 04.13 134.29 04.12 135.29 04.10 136.29 04.07
04 Sep 2008 094.65 03.52 095.65 03.44 096.65 03.37 097.65 03.29 098.65 03.20 099.65 03.12 100.65 03.04 101.65 03.14 102.65 03.03 103.65 03.12 104.65 03.21 105.65 03.29 106.65 03.37 107.65 03.45 108.65 03.52 109.65 03.59 110.65 03.66 111.65 03.72 112.65 03.58 113.65 03.64 114.65 03.69 115.65 03.74 116.65 03.78 117.65 03.83 118.65 03.87 119.65 03.90 120.65 03.94 121.65 03.97 122.65 03.99 123.65 04.02 124.65 04.04 125.65 04.06 126.65 04.07 127.65 04.09 128.65 04.10 129.65 04.10 130.65 04.11 131.65 04.11 132.65 04.10 133.65 04.10 134.65 04.09 135.65 04.08 136.65 04.07
05 Sep 2008 093.79 03.60 094.79 03.55 095.79 03.69 096.79 03.62 097.79 03.55 098.79 03.48 099.79 03.41 100.79 03.33 101.79 03.24 102.79 03.16 103.79 03.07 104.79 02.98 105.79 03.08 106.79 03.08 107.79 03.17 108.79 03.25 109.79 03.33 110.79 03.41 111.79 03.48 112.79 03.55 113.79 03.42 114.79 03.48 115.79 03.54 116.79 03.60 117.79 03.66 118.79 03.71 119.79 03.75 120.79 03.80 121.79 03.84 122.79 03.88 123.79 03.91 124.79 03.95 125.79 03.98 126.79 04.00 127.79 04.02 128.79 04.05 129.79 04.06 130.79 04.08 131.79 04.09 132.79 04.10 133.79 04.10 134.79 04.11 135.79 04.10
06 Sep 2008 093.14 03.90 094.14 03.85 095.14 03.81 096.14 03.76 097.14 03.90 098.14 03.84 099.14 03.78 100.14 03.72 101.14 03.65 102.14 03.58 103.14 03.51 104.14 03.43 105.14 03.34 106.14 03.26 107.14 03.37 108.14 03.28 109.14 03.18 110.14 03.12 111.14 03.21 112.14 03.30 113.14 03.38 114.14 03.46 115.14 03.33 116.14 03.40 117.14 03.47 118.14 03.53 119.14 03.60 120.14 03.65 121.14 03.71 122.14 03.76 123.14 03.81 124.14 03.85 125.14 03.90 126.14 03.94 127.14 03.97 128.14 04.01 129.14 04.04 130.14 04.06 131.14 04.09 132.14 04.11 133.14 04.13 134.14 04.14 135.14 04.16
07 Sep 2008 092.29 04.08 093.29 04.05 094.29 04.02 095.29 03.98 096.29 03.94 097.29 03.90 098.29 04.06 099.29 04.01 100.29 03.95 101.29 03.90 102.29 03.84 103.29 03.77 104.29 03.71 105.29 03.64 106.29 03.56 107.29 03.69 108.29 03.60 109.29 03.52 110.29 03.43 111.29 03.34 112.29 03.24 113.29 03.14 114.29 03.23 115.29 03.12 116.29 03.16 117.29 03.24 118.29 03.31 119.29 03.38 120.29 03.45 121.29 03.52 122.29 03.58 123.29 03.64 124.29 03.70 125.29 03.75 126.29 03.80 127.29 03.85 128.29 03.89 129.29 03.93 130.29 03.97 131.29 04.00 132.29 04.04 133.29 04.07 134.29 04.09
08 Sep 2008 091.63 04.22 092.63 04.20 093.63 04.18 094.63 04.16 095.63 04.13 096.63 04.10 097.63 04.07 098.63 04.24 099.63 04.20 100.63 04.16 101.63 04.11 102.63 04.06 103.63 04.01 104.63 03.96 105.63 03.90 106.63 03.83 107.63 03.97 108.63 03.90 109.63 03.82 110.63 03.74 111.63 03.66 112.63 03.58 113.63 03.49 114.63 03.59 115.63 03.49 116.63 03.39 117.63 03.28 118.63 03.17 119.63 03.17 120.63 03.25 121.63 03.32 122.63 03.40 123.63 03.47 124.63 03.53 125.63 03.59 126.63 03.65 127.63 03.71 128.63 03.77 129.63 03.82 130.63 03.86 131.63 03.91 132.63 03.95 133.63 03.99
09 Sep 2008 090.97 04.31 091.97 04.31 092.97 04.30 093.97 04.30 094.97 04.28 095.97 04.27 096.97 04.25 097.97 04.23 098.97 04.40 099.97 04.38 100.97 04.35 101.97 04.31 102.97 04.27 103.97 04.23 104.97 04.19 105.97 04.14 106.97 04.09 107.97 04.23 108.97 04.17 109.97 04.11 110.97 04.04 111.97 03.97 112.97 03.90 113.97 03.82 114.97 03.94 115.97 03.85 116.97 03.76 117.97 03.66 118.97 03.56 119.97 03.65 120.97 03.54 121.97 03.43 122.97 03.31 123.97 03.29 124.97 03.36 125.97 03.43 126.97 03.50 127.97 03.57 128.97 03.63 129.97 03.69 130.97 03.75
10 Sep 2008 090.14 04.54 091.14 04.55 092.14 04.56 093.14 04.57 094.14 04.57 095.14 04.57 096.14 04.56 097.14 04.56 098.14 04.75 099.14 04.73 100.14 04.72 101.14 04.70 102.14 04.67 103.14 04.65 104.14 04.62 105.14 04.58 106.14 04.55 107.14 04.51 108.14 04.66 109.14 04.62 110.14 04.56 111.14 04.51 112.14 04.45 113.14 04.39 114.14 04.52 115.14 04.45 116.14 04.37 117.14 04.29 118.14 04.21 119.14 04.12 120.14 04.23 121.14 04.13 122.14 04.03 123.14 03.92 124.14 04.00 125.14 03.89 126.14 03.76 127.14 03.63 128.14 03.70 129.14 03.65 130.14 03.72
11 Sep 2008 089.48 04.61 090.48 04.63 091.48 04.65 092.48 04.67 093.48 04.68 094.48 04.69 095.48 04.70 096.48 04.71 097.48 04.91 098.48 04.91 099.48 04.91 100.48 04.90 101.48 04.89 102.48 04.88 103.48 04.86 104.48 04.84 105.48 04.82 106.48 04.80 107.48 04.97 108.48 04.93 109.48 04.90 110.48 04.86 111.48 04.81 112.48 04.76 113.48 04.91 114.48 04.86 115.48 04.80 116.48 04.73 117.48 04.66 118.48 04.59 119.48 04.71 120.48 04.63 121.48 04.54 122.48 04.45 123.48 04.56 124.48 04.45 125.48 04.35 126.48 04.23 127.48 04.31 128.48 04.19 129.48 04.06
12 Sep 2008 088.66 04.65 089.66 04.68 090.66 04.72 091.66 04.75 092.66 04.78 093.66 04.80 094.66 04.82 095.66 04.84 096.66 05.06 097.66 05.07 098.66 05.08 099.66 05.09 100.66 05.09 101.66 05.09 102.66 05.09 103.66 05.09 104.66 05.08 105.66 05.27 106.66 05.25 107.66 05.23 108.66 05.21 109.66 05.19 110.66 05.16 111.66 05.12 112.66 05.29 113.66 05.25 114.66 05.20 115.66 05.15 116.66 05.10 117.66 05.25 118.66 05.18 119.66 05.12 120.66 05.05 121.66 04.97 122.66 05.09 123.66 05.01 124.66 04.92 125.66 04.82 126.66 04.92 127.66 04.81 128.66 04.70
13 Sep 2008 088.00 04.68 089.00 04.72 090.00 04.77 091.00 04.81 092.00 04.85 093.00 04.89 094.00 04.92 095.00 05.15 096.00 05.18 097.00 05.21 098.00 05.23 099.00 05.25 100.00 05.27 101.00 05.28 102.00 05.29 103.00 05.30 104.00 05.30 105.00 05.50 106.00 05.50 107.00 05.50 108.00 05.49 109.00 05.48 110.00 05.46 111.00 05.45 112.00 05.62 113.00 05.60 114.00 05.57 115.00 05.53 116.00 05.50 117.00 05.66 118.00 05.61 119.00 05.56 120.00 05.50 121.00 05.65 122.00 05.58 123.00 05.51 124.00 05.44 125.00 05.56 126.00 05.48 127.00 05.39 128.00 05.49
14 Sep 2008 087.31 04.79 088.31 04.84 089.31 04.90 090.31 04.95 091.31 05.00 092.31 05.05 093.31 05.30 094.31 05.34 095.31 05.38 096.31 05.42 097.31 05.45 098.31 05.48 099.31 05.51 100.31 05.54 101.31 05.56 102.31 05.58 103.31 05.80 104.31 05.82 105.31 05.83 106.31 05.84 107.31 05.84 108.31 05.84 109.31 05.84 110.31 06.04 111.31 06.03 112.31 06.02 113.31 06.00 114.31 05.98 115.31 06.16 116.31 06.14 117.31 06.10 118.31 06.07 119.31 06.23 120.31 06.19 121.31 06.14 122.31 06.09 123.31 06.23 124.31 06.17 125.31 06.10 126.31 06.23
15 Sep 2008 086.51 04.96 087.51 05.03 088.51 05.09 089.51 05.16 090.51 05.22 091.51 05.48 092.51 05.53 093.51 05.59 094.51 05.64 095.51 05.69 096.51 05.73 097.51 05.78 098.51 05.82 099.51 05.86 100.51 05.89 101.51 06.12 102.51 06.15 103.51 06.18 104.51 06.21 105.51 06.23 106.51 06.25 107.51 06.26 108.51 06.47 109.51 06.48 110.51 06.49 111.51 06.49 112.51 06.49 113.51 06.69 114.51 06.68 115.51 06.67 116.51 06.65 117.51 06.83 118.51 06.81 119.51 06.78 120.51 06.75 121.51 06.91 122.51 06.87 123.51 06.83 124.51 06.98 125.51 06.92
16 Sep 2008 085.83 05.21 086.83 05.29 087.83 05.37 088.83 05.64 089.83 05.71 090.83 05.78 091.83 05.85 092.83 05.91 093.83 05.97 094.83 06.03 095.83 06.09 096.83 06.15 097.83 06.20 098.83 06.45 099.83 06.49 100.83 06.54 101.83 06.58 102.83 06.62 103.83 06.66 104.83 06.69 105.83 06.92 106.83 06.95 107.83 06.97 108.83 07.00 109.83 07.02 110.83 07.03 111.83 07.24 112.83 07.25 113.83 07.26 114.83 07.26 115.83 07.46 116.83 07.46 117.83 07.45 118.83 07.43 119.83 07.62 120.83 07.60 121.83 07.57 122.83 07.74 123.83 07.71 124.83 07.67
17 Sep 2008 085.05 05.39 086.05 05.68 087.05 05.76 088.05 05.85 089.05 05.93 090.05 06.01 091.05 06.08 092.05 06.16 093.05 06.23 094.05 06.30 095.05 06.37 096.05 06.63 097.05 06.69 098.05 06.75 099.05 06.81 100.05 06.87 101.05 06.92 102.05 06.97 103.05 07.22 104.05 07.26 105.05 07.31 106.05 07.35 107.05 07.39 108.05 07.42 109.05 07.65 110.05 07.68 111.05 07.71 112.05 07.73 113.05 07.95 114.05 07.97 115.05 07.98 116.05 07.99 117.05 08.19 118.05 08.20 119.05 08.20 120.05 08.19 121.05 08.38 122.05 08.37 123.05 08.35 124.05 08.53
18 Sep 2008 084.36 05.93 085.36 06.02 086.36 06.12 087.36 06.21 088.36 06.30 089.36 06.38 090.36 06.47 091.36 06.55 092.36 06.63 093.36 06.91 094.36 06.99 095.36 07.06 096.36 07.13 097.36 07.20 098.36 07.27 099.36 07.34 100.36 07.60 101.36 07.66 102.36 07.72 103.36 07.78 104.36 07.83 105.36 07.89 106.36 08.13 107.36 08.18 108.36 08.23 109.36 08.27 110.36 08.30 111.36 08.54 112.36 08.57 113.36 08.60 114.36 08.83 115.36 08.85 116.36 08.87 117.36 08.89 118.36 09.10 119.36 09.11 120.36 09.12 121.36 09.32 122.36 09.32 123.36 09.31
19 Sep 2008 083.68 06.36 084.68 06.47 085.68 06.57 086.68 06.67 087.68 06.76 088.68 06.86 089.68 07.15 090.68 07.24 091.68 07.33 092.68 07.42 093.68 07.51 094.68 07.59 095.68 07.67 096.68 07.75 097.68 08.03 098.68 08.10 099.68 08.18 100.68 08.25 101.68 08.32 102.68 08.58 103.68 08.65 104.68 08.71 105.68 08.77 106.68 08.83 107.68 09.09 108.68 09.14 109.68 09.19 110.68 09.24 111.68 09.48 112.68 09.52 113.68 09.56 114.68 09.60 115.68 09.63 116.68 09.66 117.68 09.69 118.68 09.51 119.68 09.53 120.68 09.35 121.68 09.36
20 Sep 2008 082.91 06.87 083.91 06.98 084.91 07.09 085.91 07.39 086.91 07.50 087.91 07.60 088.91 07.70 089.91 07.80 090.91 07.90 091.91 07.99 092.91 08.09 093.91 08.38 094.91 08.47 095.91 08.56 096.91 08.64 097.91 08.73 098.91 08.81 099.91 09.09 100.91 09.17 101.91 09.25 102.91 09.32 103.91 09.40 104.91 09.67 105.91 09.74 106.91 09.80 107.91 09.87 108.91 10.13 109.91 09.99 110.91 10.05 111.91 09.90 112.91 09.95 113.91 09.80 114.91 09.85 115.91 09.69 116.91 09.74 117.91 09.57 118.91 09.61 119.91 09.64 120.91 09.47
21 Sep 2008 082.22 07.86 083.22 07.98 084.22 08.09 085.22 08.20 086.22 08.31 087.22 08.42 088.22 08.53 089.22 08.84 090.22 08.94 091.22 09.04 092.22 09.15 093.22 09.25 094.22 09.34 095.22 09.64 096.22 09.74 097.22 09.83 098.22 09.92 099.22 10.01 100.22 10.10 101.22 10.39 102.22 10.47 103.22 10.55 104.22 10.63 105.22 10.51 106.22 10.59 107.22 10.47 108.22 10.54 109.22 10.41 110.22 10.48 111.22 10.34 112.22 10.21 113.22 10.27 114.22 10.33 115.22 10.19 116.22 10.24 117.22 10.09 118.22 10.14 119.22 09.99 120.22 10.03
22 Sep 2008 081.53 08.46 082.53 08.58 083.53 08.70 084.53 09.02 085.53 09.13 086.53 09.25 087.53 09.36 088.53 09.48 089.53 09.59 090.53 09.70 091.53 10.01 092.53 10.11 093.53 10.22 094.53 10.32 095.53 10.42 096.53 10.73 097.53 10.83 098.53 10.92 099.53 11.02 100.53 10.92 101.53 11.01 102.53 10.90 103.53 10.99 104.53 10.88 105.53 10.77 106.53 10.85 107.53 10.74 108.53 10.82 109.53 10.70 110.53 10.77 111.53 10.65 112.53 10.52 113.53 10.59 114.53 10.46 115.53 10.53 116.53 10.40 117.53 10.46 118.53 10.52 119.53 10.37
23 Sep 2008 080.77 09.52 081.77 09.65 082.77 09.77 083.77 09.89 084.77 10.02 085.77 10.14 086.77 10.46 087.77 10.57 088.77 10.69 089.77 10.81 090.77 10.92 091.77 11.24 092.77 11.35 093.77 11.46 094.77 11.57 095.77 11.68 096.77 11.78 097.77 11.69 098.77 11.60 099.77 11.70 100.77 11.60 101.77 11.70 102.77 11.60 103.77 11.50 104.77 11.59 105.77 11.49 106.77 11.38 107.77 11.47 108.77 11.36 109.77 11.45 110.77 11.34 111.77 11.42 112.77 11.30 113.77 11.39 114.77 11.26 115.77 11.34 116.77 11.22 117.77 11.09 118.77 11.16
24 Sep 2008 080.08 10.38 081.08 10.64 082.08 10.84 083.08 10.90 084.08 11.09 085.08 11.22 086.08 11.34 087.08 11.67 088.08 11.79 089.08 11.91 090.08 12.03 091.08 12.15 092.08 12.47 093.08 12.58 094.08 12.50 095.08 12.41 096.08 12.53 097.08 12.44 098.08 12.35 099.08 12.46 100.08 12.37 101.08 12.28 102.08 12.38 103.08 12.29 104.08 12.39 105.08 12.30 106.08 12.20 107.08 12.30 108.08 12.20 109.08 12.30 110.08 12.19 111.08 12.09 112.08 12.18 113.08 12.07 114.08 12.16 115.08 12.05 116.08 12.14 117.08 12.02 118.08 11.91
25 Sep 2008 079.32 11.19 080.32 11.42 081.32 11.65 082.32 11.88 083.32 12.11 084.32 12.34 085.32 12.50 086.32 12.79 087.32 12.95 088.32 13.08 089.32 13.20 090.32 13.52 091.32 13.45 092.32 13.37 093.32 13.49 094.32 13.41 095.32 13.33 096.32 13.45 097.32 13.36 098.32 13.28 099.32 13.40 100.32 13.31 101.32 13.22 102.32 13.34 103.32 13.25 104.32 13.16 105.32 13.27 106.32 13.18 107.32 13.28 108.32 13.19 109.32 13.09 110.32 13.20 111.32 13.10 112.32 13.20 113.32 13.10 114.32 13.00 115.32 13.10 116.32 12.99 117.32 13.09
26 Sep 2008 078.63 12.27 079.63 12.50 080.63 12.73 081.63 12.96 082.63 13.18 083.63 13.41 084.63 13.63 085.63 13.85 086.63 14.07 087.63 14.22 088.63 14.34 089.63 14.47 090.63 14.39 091.63 14.52 092.63 14.44 093.63 14.37 094.63 14.49 095.63 14.41 096.63 14.33 097.63 14.45 098.63 14.37 099.63 14.29 100.63 14.41 101.63 14.33 102.63 14.24 103.63 14.36 104.63 14.27 105.63 14.19 106.63 14.30 107.63 14.21 108.63 14.13 109.63 14.24 110.63 14.15 111.63 14.06 112.63 14.16 113.63 14.07 114.63 14.18 115.63 14.08 116.63 13.98
27 Sep 2008 077.93 13.40 078.93 13.63 079.93 13.85 080.93 14.07 081.93 14.29 082.93 14.52 083.93 14.74 084.93 14.95 085.93 15.14 086.93 15.39 087.93 15.60 088.93 15.53 089.93 15.45 090.93 15.58 091.93 15.50 092.93 15.43 093.93 15.55 094.93 15.48 095.93 15.40 096.93 15.32 097.93 15.44 098.93 15.36 099.93 15.28 100.93 15.40 101.93 15.32 102.93 15.24 103.93 15.36 104.93 15.27 105.93 15.19 106.93 15.31 107.93 15.22 108.93 15.33 109.93 15.25 110.93 15.16 111.93 15.27 112.93 15.18 113.93 15.09 114.93 15.20 115.93 15.11
28 Sep 2008 077.18 14.40 078.18 14.62 079.18 14.84 080.18 15.06 081.18 15.23 082.18 15.50 083.18 15.68 084.18 15.81 085.18 16.14 086.18 16.26 087.18 16.38 088.18 16.51 089.18 16.44 090.18 16.36 091.18 16.49 092.18 16.41 093.18 16.33 094.18 16.45 095.18 16.37 096.18 16.29 097.18 16.41 098.18 16.33 099.18 16.25 100.18 16.37 101.18 16.28 102.18 16.20 103.18 16.31 104.18 16.23 105.18 16.14 106.18 16.26 107.18 16.17 108.18 16.08 109.18 16.19 110.18 16.10 111.18 16.01 112.18 16.12 113.18 16.03 114.18 16.13 115.18 16.04
29 Sep 2008 076.69 15.35 077.69 15.48 078.69 15.60 079.69 15.93 080.69 16.05 081.69 16.17 082.69 16.49 083.69 16.61 084.69 16.73 085.69 17.05 086.69 17.17 087.69 17.29 088.69 17.21 089.69 17.32 090.69 17.24 091.69 17.16 092.69 17.27 093.69 17.18 094.69 17.10 095.69 17.21 096.69 17.12 097.69 17.23 098.69 17.14 099.69 17.05 100.69 17.15 101.69 17.06 102.69 16.96 103.69 17.07 104.69 16.97 105.69 17.07 106.69 16.97
30 Sep 2008 075.95 15.66 076.95 15.78 077.95 16.09 078.95 16.20 079.95 16.32 080.95 16.63 081.95 16.74 082.95 17.05 083.95 17.16 084.95 17.46 085.95 17.57 086.95 17.88 087.95 17.98 088.95 17.88 089.95 17.98 090.95 17.89 091.95 17.78 092.95 17.88 093.95 17.78 094.95 17.87 095.95 17.77 096.95 17.86 097.95 17.75 098.95 17.64 099.95 17.72 100.95 17.61 101.95 17.69 102.95 17.57 103.95 17.65 104.95 17.52 105.95 17.59
01 Oct 2008 075.21 15.58 076.21 15.88 077.21 15.98 078.21 16.08 079.21 16.38 080.21 16.47 081.21 16.76 082.21 17.05 083.21 17.14 084.21 17.43 085.21 17.52 086.21 17.80 087.21 18.09 088.21 18.17 089.21 18.25 090.21 18.32 091.21 18.20 092.21 18.27 093.21 18.14 094.21 18.20 095.21 18.06 096.21 18.12 097.21 18.18 098.21 18.03 099.21 18.07 100.21 17.92 101.21 17.95 102.21 17.98 103.21 18.01 104.21 17.82 105.21 17.83
02 Oct 2008 074.47 15.17 075.47 15.45 076.47 15.53 077.47 15.81 078.47 15.88 079.47 16.15 080.47 16.42 081.47 16.49 082.47 16.75 083.47 17.01 084.47 17.07 085.47 17.32 086.47 17.57 087.47 17.82 088.47 18.07 089.47 18.30 090.47 18.34 091.47 18.37 092.47 18.39 093.47 18.21 094.47 18.22 095.47 18.23 096.47 18.23 097.47 18.22 098.47 18.20 099.47 18.16 100.47 18.12 101.47 18.06 102.47 17.99 103.47 17.90 104.47 17.99
03 Oct 2008 073.73 14.58 074.73 14.83 075.73 14.88 076.73 15.13 077.73 15.38 078.73 15.42 079.73 15.66 080.73 15.89 081.73 16.12 082.73 16.14 083.73 16.36 084.73 16.58 085.73 16.79 086.73 16.99 087.73 17.18 088.73 17.37 089.73 17.55 090.73 17.92 091.73 18.09 092.73 18.24 093.73 18.18 094.73 18.11 095.73 18.22 096.73 18.11 097.73 17.99 098.73 18.05 099.73 18.07 100.73 17.87 101.73 17.84 102.73 17.96 103.73 17.82
04 Oct 2008 073.00 13.85 074.00 14.07 075.00 14.09 076.00 14.31 077.00 14.52 078.00 14.52 079.00 14.72 080.00 14.92 081.00 15.11 082.00 15.29 083.00 15.46 084.00 15.63 085.00 15.79 086.00 15.94 087.00 16.08 088.00 16.20 089.00 16.52 090.00 16.62 091.00 16.90 092.00 16.97 093.00 17.22 094.00 17.45 095.00 17.65 096.00 18.02 097.00 17.96 098.00 17.86 099.00 17.72 100.00 17.71 101.00 17.63 102.00 17.65 103.00 17.55
05 Oct 2008 072.27 12.71 073.27 12.91 074.27 13.10 075.27 13.08 076.27 13.26 077.27 13.43 078.27 13.59 079.27 13.54 080.27 13.69 081.27 13.83 082.27 13.95 083.27 14.07 084.27 14.37 085.27 14.47 086.27 14.55 087.27 14.61 088.27 14.85 089.27 15.08 090.27 15.09 091.27 15.27 092.27 15.42 093.27 15.55 094.27 15.83 095.27 15.88 096.27 16.07 097.27 16.41 098.27 16.47 099.27 16.84 100.27 16.89 101.27 17.16 102.27 17.19
06 Oct 2008 071.53 11.70 072.53 11.86 073.53 11.82 074.53 11.97 075.53 12.12 076.53 12.25 077.53 12.18 078.53 12.30 079.53 12.41 080.53 12.50 081.53 12.59 082.53 12.66 083.53 12.72 084.53 12.96 085.53 12.99 086.53 12.99 087.53 13.18 088.53 13.35 089.53 13.29 090.53 13.40 091.53 13.47 092.53 13.72 093.53 13.72 094.53 13.87 095.53 13.96 096.53 13.98 097.53 14.11 098.53 14.14 099.53 14.23 100.53 14.33 101.53 14.53
07 Oct 2008 070.80 10.37 071.80 10.51 072.80 10.64 073.80 10.57 074.80 10.69 075.80 10.79 076.80 10.89 077.80 10.78 078.80 10.86 079.80 10.92 080.80 10.98 081.80 11.01 082.80 11.04 083.80 11.24 084.80 11.23 085.80 11.20 086.80 11.35 087.80 11.28 088.80 11.38 089.80 11.25 090.80 11.29 091.80 11.29 092.80 11.45 093.80 11.36 094.80 11.42 095.80 11.41 096.80 11.33 097.80 11.35 098.80 11.27 099.80 11.24 100.80 11.23
08 Oct 2008 070.07 09.11 071.07 09.23 072.07 09.14 073.07 09.25 074.07 09.35 075.07 09.23 076.07 09.31 077.07 09.38 078.07 09.44 079.07 09.48 080.07 09.32 081.07 09.33 082.07 09.34 083.07 09.33 084.07 09.50 085.07 09.45 086.07 09.38 087.07 09.29 088.07 09.38 089.07 09.24 090.07 09.27 091.07 09.27 092.07 09.23 093.07 09.15 094.07 09.03 095.07 08.86 096.07 08.84 097.07 08.75 098.07 08.59 099.07 08.54 100.07 08.38
09 Oct 2008 069.34 08.16 070.34 08.07 071.34 08.17 072.34 08.27 073.34 08.15 074.34 08.23 075.34 08.10 076.34 08.15 077.34 08.20 078.34 08.24 079.34 08.06 080.34 08.07 081.34 08.07 082.34 08.05 083.34 08.02 084.34 07.97 085.34 07.90 086.34 07.81 087.34 07.71 088.34 07.78 089.34 07.62 090.34 07.44 091.34 07.44 092.34 07.40 093.34 07.13 094.34 07.02 095.34 06.87 096.34 06.68 097.34 06.63 098.34 06.67 099.34 06.71
10 Oct 2008 068.62 07.21 069.62 07.11 070.62 07.01 071.62 07.10 072.62 06.98 073.62 07.05 074.62 07.11 075.62 06.97 076.62 07.01 077.62 06.84 078.62 06.87 079.62 06.88 080.62 06.88 081.62 06.66 082.62 06.64 083.62 06.60 084.62 06.54 085.62 06.47 086.62 06.38 087.62 06.27 088.62 06.14 089.62 06.00 090.62 05.83 091.62 05.70 092.62 05.75 093.62 05.80 094.62 05.84 095.62 05.89 096.62 05.93 097.62 06.16 098.62 06.20
11 Oct 2008 067.89 06.25 068.89 06.35 069.89 06.25 070.89 06.14 071.89 06.22 072.89 06.09 073.89 06.15 074.89 06.01 075.89 06.06 076.89 05.89 077.89 05.92 078.89 05.74 079.89 05.75 080.89 05.74 081.89 05.53 082.89 05.50 083.89 05.46 084.89 05.21 085.89 05.14 086.89 05.06 087.89 04.99 088.89 05.04 089.89 05.09 090.89 05.34 091.89 05.38 092.89 05.43 093.89 05.47 094.89 05.50 095.89 05.54 096.89 05.57 097.89 05.60
12 Oct 2008 067.16 05.61 068.16 05.51 069.16 05.41 070.16 05.50 071.16 05.38 072.16 05.25 073.16 05.32 074.16 05.18 075.16 05.24 076.16 05.08 077.16 05.12 078.16 04.95 079.16 04.97 080.16 04.78 081.16 04.78 082.16 04.57 083.16 04.54 084.16 04.52 085.16 04.57 086.16 04.63 087.16 04.68 088.16 04.73 089.16 04.77 090.16 04.82 091.16 04.86 092.16 04.90 093.16 04.93 094.16 05.17 095.16 05.20 096.16 05.23 097.16 05.25
13 Oct 2008 066.43 04.98 067.43 05.08 068.43 04.98 069.43 04.88 070.43 04.96 071.43 04.84 072.43 04.72 073.43 04.79 074.43 04.65 075.43 04.50 076.43 04.55 077.43 04.39 078.43 04.42 079.43 04.24 080.43 04.16 081.43 04.22 082.43 04.28 083.43 04.34 084.43 04.39 085.43 04.45 086.43 04.50 087.43 04.54 088.43 04.59 089.43 04.63 090.43 04.67 091.43 04.71 092.43 04.74 093.43 04.77 094.43 04.80 095.43 04.82
14 Oct 2008 075.70 04.06 076.70 03.91 077.70 03.96 078.70 03.92 079.70 03.99 080.70 04.05 081.70 04.11 082.70 04.17 083.70 04.22 084.70 04.27 085.70 04.32
15 Oct 2008 078.97 03.82 079.97 03.88 080.97 03.94 081.97 04.00 082.97 04.06 083.97 04.11 084.97 04.16
16 Oct 2008 074.24 03.33 075.24 03.41 076.24 03.37 077.24 03.44 078.24 03.51 079.24 03.57 080.24 03.64 081.24 03.70 082.24 03.76 083.24 03.81 084.24 03.87
17 Oct 2008 073.51 03.24 074.51 03.13 075.51 03.21 076.51 03.29 077.51 03.36 078.51 03.43 079.51 03.50 080.51 03.57 081.51 03.63 082.51 03.69 083.51 03.74
18 Oct 2008 072.78 03.19 073.78 03.28 074.78 03.17 075.78 03.13 076.78 03.21 077.78 03.28 078.78 03.36 079.78 03.43 080.78 03.49 081.78 03.56
19 Oct 2008 072.04 03.36 073.04 03.27 074.04 03.17 075.04 03.14 076.04 03.23 077.04 03.31 078.04 03.39 079.04 03.27 080.04 03.34 081.04 03.41 082.04 03.48
20 Oct 2008 071.31 03.29 072.31 03.20 073.31 03.11 074.31 03.02 075.31 03.13 076.31 03.04 077.31 03.13 078.31 03.21 079.31 03.29 080.31 03.37
21 Oct 2008 070.57 03.49 071.57 03.41 072.57 03.33 073.57 03.25 074.57 03.17 075.57 03.08 076.57 03.08 077.57 02.98 078.57 03.07 079.57 03.16 080.57 03.24
22 Oct 2008 069.83 03.55 070.83 03.49 071.83 03.42 072.83 03.35 073.83 03.47 074.83 03.40 075.83 03.32 076.83 03.23 077.83 03.14 078.83 03.16 079.83 03.25
23 Oct 2008 069.09 03.74 070.09 03.69 071.09 03.63 072.09 03.57 073.09 03.50 074.09 03.44 075.09 03.37 076.09 03.30 077.09 03.42 078.09 03.34 079.09 03.26
24 Oct 2008 068.35 03.91 069.35 03.86 070.35 03.82 071.35 03.77 072.35 03.72 073.35 03.66 074.35 03.60 075.35 03.54 076.35 03.47 077.35 03.41 078.35 03.33
25 Oct 2008 067.60 04.04 068.60 04.01 069.60 03.98 070.60 03.94 071.60 03.90 072.60 03.85 073.60 03.80 074.60 03.75 075.60 03.70 076.60 03.64 077.60 03.59
26 Oct 2008 066.85 04.14 067.85 04.12 068.85 04.10 069.85 04.07 070.85 04.04 071.85 04.01 072.85 03.97 073.85 03.93 074.85 03.89 075.85 03.85
27 Oct 2008 066.10 04.19 067.10 04.18 068.10 04.17 069.10 04.16 070.10 04.14 071.10 04.12 072.10 04.09 073.10 04.07 074.10 04.04 075.10 04.01 076.10 03.97
28 Oct 2008 065.34 04.19 066.34 04.19 067.34 04.19 068.34 04.19 069.34 04.19 070.34 04.18 071.34 04.17 072.34 04.15 073.34 04.14 074.34 04.12 075.34 04.10
29 Oct 2008 064.58 04.06 065.58 04.08 066.58 04.09 067.58 04.10 068.58 04.11 069.58 04.12 070.58 04.12 071.58 04.12 072.58 04.12 073.58 04.11 074.58 04.10
30 Oct 2008 063.82 03.95 064.82 03.98 065.82 04.00 066.82 04.03 067.82 04.05 068.82 04.07 069.82 04.08 070.82 04.10 071.82 04.11 072.82 04.11 073.82 04.12
31 Oct 2008 063.05 03.84 064.05 03.89 065.05 03.93 066.05 03.97 067.05 04.00 068.05 04.03 069.05 04.06 070.05 04.09 071.05 04.11 072.05 04.13 073.05 04.15
01 Nov 2008 062.28 03.62 063.28 03.68 064.28 03.73 065.28 03.79 066.28 03.83 067.28 03.88 068.28 03.92 069.28 03.96 070.28 04.00 071.28 04.03 072.28 04.06
02 Nov 2008 061.51 03.36 062.51 03.43 063.51 03.50 064.51 03.56 065.51 03.63 066.51 03.68 067.51 03.74 068.51 03.79 069.51 03.84 070.51 03.89 071.51 03.93
03 Nov 2008 060.73 03.07 061.73 03.15 062.73 03.23 063.73 03.31 064.73 03.38 065.73 03.46 066.73 03.52 067.73 03.59 068.73 03.65 069.73 03.51 070.73 03.57
04 Nov 2008 059.94 02.55 060.94 02.65 061.94 02.54 062.94 02.63 063.94 02.52 064.94 02.60 065.94 02.68 066.94 02.56 067.94 02.64 068.94 02.51 069.94 02.58
20 Nov 2008 056.55 02.59
21 Nov 2008 046.65 02.59 047.65 02.75 048.65 02.71 049.65 02.86 050.65 03.02 051.65 02.97 052.65 03.13 053.65 03.28 054.65 03.53 055.65 03.60
22 Nov 2008 044.74 03.34 045.74 03.29 046.74 03.45 047.74 03.60 048.74 03.56 049.74 03.81 050.74 03.88 051.74 04.14 052.74 04.40 053.74 04.45 054.74 04.71
23 Nov 2008 043.82 04.00 044.82 04.07 045.82 04.33 046.82 04.39 047.82 04.65 048.82 04.70 049.82 04.96 050.82 05.21 051.82 05.26 052.82 05.51 053.82 05.75
24 Nov 2008 042.89 04.76 043.89 04.81 044.89 05.06 045.89 05.32 046.89 05.36 047.89 05.61 048.89 05.66 049.89 05.90 050.89 06.14 051.89 06.38 052.89 06.62
25 Nov 2008 041.95 05.29 042.95 05.53 043.95 05.58 044.95 05.82 045.95 06.06 046.95 06.10 047.95 06.34 048.95 06.57 049.95 06.81 050.95 06.77 051.95 06.90
26 Nov 2008 041.00 05.60 042.00 05.84 043.00 06.07 044.00 06.11 045.00 06.34 046.00 06.45 047.00 06.57 048.00 06.70 049.00 06.62 050.00 06.73 051.00 06.85
27 Nov 2008 040.04 06.00 041.04 06.03 042.04 06.19 043.04 06.30 044.04 06.42 045.04 06.33 046.04 06.44 047.04 06.55 048.04 06.46 049.04 06.56 050.04 06.67
28 Nov 2008 039.07 06.03 040.07 06.13 041.07 06.04 042.07 06.14 043.07 06.24 044.07 06.14 045.07 06.24 046.07 06.33 047.07 06.23 048.07 06.32 049.07 06.41
29 Nov 2008 038.09 05.74 039.09 05.63 040.09 05.72 041.09 05.81 042.09 05.70 043.09 05.79 044.09 05.88 045.09 05.76 046.09 05.84 047.09 05.92 048.09 06.00