;;File created using SAA zone 5 
02 Jul 2007 180.00 06.67 181.00 06.67 182.00 06.66 183.00 06.85 184.00 06.83 185.00 07.01 186.00 06.98 187.00 06.95 188.00 07.11 189.00 07.07 190.00 07.22 191.00 07.17 192.00 07.11 193.00 07.24 194.00 07.17 195.00 07.29 196.00 54.78 197.00 54.78 198.00 54.78 199.00 54.78 200.00 54.78 201.00 54.78 202.00 54.78 203.00 54.78 204.00 54.78 205.00 54.78 206.00 54.78 163.42 06.10 164.42 05.85 165.42 05.76 166.42 05.80 167.42 05.84 168.42 05.88 169.42 05.91 170.42 06.14 171.42 06.17 172.42 06.19 173.42 06.22 174.42 06.23 175.42 06.45 176.42 06.46 177.42 06.47 178.42 06.47 179.42 06.68
03 Jul 2007 180.00 07.41 181.00 07.62 182.00 07.63 183.00 07.63 184.00 07.83 185.00 07.82 186.00 08.01 187.00 07.99 188.00 07.97 189.00 08.15 190.00 08.12 191.00 08.28 192.00 08.24 193.00 08.39 194.00 08.34 195.00 08.48 196.00 08.61 197.00 08.53 198.00 08.65 199.00 08.76 162.24 08.79 163.24 08.73 164.24 08.54 165.24 08.60 166.24 08.45 167.24 08.18 168.24 06.45 169.24 06.70 170.24 06.74 171.24 06.78 172.24 06.82 173.24 07.05 174.24 07.09 175.24 07.12 176.24 07.14 177.24 07.36 178.24 07.38 179.24 07.40
04 Jul 2007 180.00 08.20 181.00 08.22 182.00 08.44 183.00 08.46 184.00 08.68 185.00 08.69 186.00 08.69 187.00 08.89 188.00 08.89 189.00 09.08 190.00 09.07 191.00 09.25 192.00 09.23 193.00 09.40 194.00 09.37 195.00 09.53 196.00 09.68 197.00 09.62 198.00 09.76 199.00 09.89 200.00 10.01 201.00 09.92 202.00 10.02 203.00 10.11 161.71 11.37 162.71 11.44 163.71 11.54 164.71 11.58 165.71 11.57 166.71 11.59 167.71 07.05 168.71 07.11 169.71 07.17 170.71 07.42 171.71 07.48 172.71 07.53 173.71 07.57 174.71 07.82 175.71 07.86 176.71 07.90 177.71 07.93 178.71 08.16 179.71 08.19
05 Jul 2007 180.00 09.06 181.00 09.10 182.00 09.33 183.00 09.37 184.00 09.40 185.00 09.62 186.00 09.65 187.00 09.87 188.00 09.88 189.00 10.09 190.00 10.10 191.00 10.30 192.00 10.30 193.00 10.49 194.00 10.67 195.00 10.65 196.00 10.83 197.00 11.00 198.00 10.96 199.00 11.11 200.00 11.25 201.00 11.39 202.00 11.51 160.52 14.13 161.52 14.29 162.52 14.45 163.52 14.72 164.52 14.81 165.52 15.03 166.52 15.29 167.52 15.74 168.52 07.81 169.52 07.88 170.52 07.95 171.52 08.01 172.52 08.27 173.52 08.33 174.52 08.39 175.52 08.45 176.52 08.70 177.52 08.75 178.52 08.79 179.52 09.04
06 Jul 2007 180.00 24.99 181.00 24.95 182.00 25.02 183.00 24.95 184.00 25.00 185.00 10.65 186.00 10.69 187.00 10.93 188.00 10.96 189.00 11.19 190.00 11.22 191.00 11.44 192.00 11.66 193.00 11.67 194.00 11.88 195.00 12.08 196.00 12.08 197.00 12.27 198.00 12.45 199.00 12.63 200.00 12.80 201.00 12.96 159.33 16.70 160.33 17.01 161.33 17.34 162.33 17.80 163.33 18.15 164.33 18.50 165.33 18.97 166.33 19.46 167.33 20.17 168.33 20.72 169.33 21.30 170.33 22.13 171.33 23.02 172.33 23.89 173.33 24.13 174.33 24.38 175.33 24.82 176.33 25.00 177.33 24.94 178.33 24.94 179.33 24.98
07 Jul 2007 180.00 25.29 181.00 25.41 182.00 25.27 183.00 25.42 184.00 25.42 185.00 25.25 186.00 25.31 187.00 12.10 188.00 12.35 189.00 12.40 190.00 12.65 191.00 12.89 192.00 12.93 193.00 13.16 194.00 13.39 195.00 13.42 196.00 13.64 197.00 13.86 198.00 14.07 199.00 14.28 200.00 30.41 158.14 19.44 159.14 19.94 160.14 20.30 161.14 20.88 162.14 21.32 163.14 21.94 164.14 22.54 165.14 22.90 166.14 23.13 167.14 23.36 168.14 23.74 169.14 23.84 170.14 24.08 171.14 24.52 172.14 24.77 173.14 25.02 174.14 25.22 175.14 25.22 176.14 25.39 177.14 25.34 178.14 25.25 179.14 25.28
08 Jul 2007 180.00 25.58 181.00 25.73 182.00 25.64 183.00 25.69 184.00 25.66 185.00 25.77 186.00 25.80 187.00 25.96 188.00 26.05 189.00 13.74 190.00 14.00 191.00 14.07 192.00 14.33 193.00 30.05 194.00 30.18 195.00 30.30 196.00 30.43 197.00 30.56 198.00 30.69 156.94 21.55 157.94 21.78 158.94 22.01 159.94 22.24 160.94 22.70 161.94 23.36 162.94 23.86 163.94 23.77 164.94 23.82 165.94 23.92 166.94 24.10 167.94 24.35 168.94 24.60 169.94 24.85 170.94 25.11 171.94 25.36 172.94 25.61 173.94 25.44 174.94 25.54 175.94 25.49 176.94 25.48 177.94 25.49 178.94 25.50 179.94 25.70
09 Jul 2007 180.00 25.97 181.00 26.15 182.00 26.10 183.00 26.21 184.00 26.47 185.00 26.50 186.00 26.89 187.00 27.78 188.00 28.69 189.00 29.89 190.00 30.00 191.00 30.12 192.00 30.23 193.00 30.35 194.00 30.47 195.00 30.60 196.00 30.72 197.00 30.85 155.75 22.87 156.75 23.38 157.75 23.85 158.75 23.88 159.75 23.85 160.75 23.93 161.75 23.87 162.75 23.95 163.75 24.04 164.75 24.28 165.75 24.53 166.75 24.78 167.75 25.04 168.75 25.30 169.75 25.56 170.75 25.59 171.75 25.62 172.75 25.66 173.75 25.73 174.75 25.81 175.75 25.90 176.75 25.78 177.75 25.84 178.75 25.89 179.75 26.11
10 Jul 2007 180.00 27.06 181.00 27.55 182.00 28.18 183.00 28.71 184.00 29.98 185.00 30.09 186.00 30.20 187.00 30.10 188.00 30.21 189.00 30.33 190.00 30.44 191.00 30.56 192.00 30.67 193.00 30.79 194.00 31.11 195.00 31.24 196.00 31.36 154.55 23.98 155.55 24.20 156.55 24.10 157.55 24.19 158.55 24.07 159.55 24.16 160.55 24.23 161.55 24.29 162.55 24.38 163.55 24.64 164.55 25.10 165.55 25.36 166.55 25.62 167.55 25.89 168.55 26.02 169.55 26.11 170.55 26.20 171.55 26.10 172.55 26.20 173.55 26.29 174.55 26.38 175.55 26.55 176.55 26.63 177.55 26.68 178.55 26.77 179.55 26.97
11 Jul 2007 180.00 30.15 181.00 30.25 182.00 30.35 183.00 30.46 184.00 30.56 185.00 30.47 186.00 30.58 187.00 30.69 188.00 30.80 189.00 31.12 190.00 31.23 191.00 31.35 192.00 31.46 193.00 31.58 194.00 31.90 195.00 32.02 153.34 24.41 154.34 24.47 155.34 24.55 156.34 24.65 157.34 24.57 158.34 24.72 159.34 24.69 160.34 24.82 161.34 25.08 162.34 25.35 163.34 25.61 164.34 26.08 165.34 26.35 166.34 26.49 167.34 26.65 168.34 26.67 169.34 26.74 170.34 26.86 171.34 27.01 172.34 27.20 173.34 27.41 174.34 27.64 175.34 27.87 176.34 28.26 177.34 28.36 178.34 29.34 179.34 30.15
12 Jul 2007 180.00 30.65 181.00 30.76 182.00 30.87 183.00 30.97 184.00 31.08 185.00 31.19 186.00 31.31 187.00 31.42 188.00 31.53 189.00 31.65 190.00 31.76 191.00 32.08 192.00 32.19 193.00 32.51 194.00 32.83 152.14 24.76 153.14 24.97 154.14 25.01 155.14 25.07 156.14 24.96 157.14 25.09 158.14 25.18 159.14 25.45 160.14 25.72 161.14 25.99 162.14 26.26 163.14 26.74 164.14 27.02 165.14 27.30 166.14 27.51 167.14 27.54 168.14 27.79 169.14 28.05 170.14 28.32 171.14 28.41 172.14 28.50 173.14 29.34 174.14 30.20 175.14 30.19 176.14 30.29 177.14 30.39 178.14 30.49 179.14 30.59
13 Jul 2007 180.00 31.27 181.00 31.38 182.00 31.49 183.00 31.60 184.00 31.71 185.00 31.82 186.00 31.93 187.00 32.25 188.00 32.36 189.00 32.68 190.00 32.79 191.00 33.11 192.00 33.42 150.94 25.33 151.94 25.47 152.94 25.44 153.94 25.63 154.94 25.65 155.94 25.70 156.94 25.90 157.94 26.18 158.94 26.45 159.94 26.93 160.94 27.21 161.94 27.50 162.94 27.78 163.94 28.07 164.94 28.36 165.94 28.64 166.94 28.74 167.94 29.43 168.94 30.22 169.94 30.42 170.94 30.51 171.94 30.61 172.94 30.71 173.94 30.61 174.94 30.72 175.94 30.82 176.94 30.93 177.94 31.03 178.94 31.14 179.94 31.25
14 Jul 2007 180.00 32.13 181.00 32.24 182.00 32.35 183.00 32.67 184.00 32.78 185.00 32.89 186.00 33.21 187.00 33.32 188.00 33.64 189.00 33.95 190.00 34.26 191.00 34.58 149.73 26.28 150.73 26.33 151.73 26.40 152.73 26.50 153.73 26.61 154.73 26.77 155.73 27.06 156.73 27.34 157.73 27.63 158.73 27.91 159.73 28.20 160.73 28.49 161.73 28.91 162.73 29.68 163.73 30.45 164.73 30.86 165.73 30.96 166.73 31.06 167.73 31.16 168.73 31.06 169.73 31.16 170.73 31.27 171.73 31.37 172.73 31.48 173.73 31.58 174.73 31.49 175.73 31.60 176.73 31.71 177.73 31.82 178.73 31.93 179.73 32.04
15 Jul 2007 180.00 33.56 181.00 33.68 182.00 33.79 183.00 34.11 184.00 34.22 185.00 34.54 186.00 34.85 187.00 35.16 188.00 35.48 189.00 35.79 190.00 36.10 148.53 27.54 149.53 27.69 150.53 27.66 151.53 27.84 152.53 28.02 153.53 28.21 154.53 28.40 155.53 28.79 156.53 29.37 157.53 30.15 158.53 30.92 159.53 31.44 160.53 31.74 161.53 31.84 162.53 31.94 163.53 32.05 164.53 31.95 165.53 32.06 166.53 32.16 167.53 32.27 168.53 32.38 169.53 32.29 170.53 32.40 171.53 32.51 172.53 32.62 173.53 32.73 174.53 32.84 175.53 32.96 176.53 33.07 177.53 33.18 178.53 33.30 179.53 33.41
16 Jul 2007 180.00 34.90 181.00 35.22 182.00 35.33 183.00 35.65 184.00 35.96 185.00 36.28 186.00 36.59 187.00 36.90 188.00 37.22 189.00 37.53 147.32 28.86 148.32 28.91 149.32 29.16 150.32 29.40 151.32 29.64 152.32 30.27 153.32 31.08 154.32 31.47 155.32 31.77 156.32 32.07 157.32 32.38 158.32 32.68 159.32 32.79 160.32 32.90 161.32 33.01 162.32 32.92 163.32 33.03 164.32 33.14 165.32 33.25 166.32 33.17 167.32 33.28 168.32 33.39 169.32 33.51 170.32 33.63 171.32 33.74 172.32 33.86 173.32 33.98 174.32 34.10 175.32 34.21 176.32 34.33 177.32 34.45 178.32 34.57 179.32 34.68
17 Jul 2007 180.00 36.28 181.00 36.60 182.00 36.92 183.00 37.23 184.00 37.55 185.00 37.86 186.00 38.18 187.00 38.49 188.00 38.80 146.12 30.03 147.12 30.36 148.12 30.68 149.12 31.48 150.12 31.78 151.12 32.09 152.12 32.39 153.12 32.70 154.12 33.01 155.12 33.32 156.12 33.63 157.12 33.55 158.12 33.66 159.12 33.78 160.12 33.70 161.12 33.81 162.12 33.93 163.12 34.05 164.12 33.97 165.12 34.09 166.12 34.22 167.12 34.34 168.12 34.46 169.12 34.38 170.12 34.50 171.12 34.63 172.12 34.75 173.12 34.87 174.12 35.19 175.12 35.32 176.12 35.44 177.12 35.56 178.12 35.88 179.12 36.00
18 Jul 2007 180.00 37.68 181.00 38.00 182.00 38.32 183.00 38.64 184.00 38.95 185.00 39.27 186.00 39.58 144.91 31.32 145.91 31.63 146.91 31.94 147.91 32.25 148.91 32.56 149.91 32.88 150.91 33.19 151.91 33.51 152.91 34.03 153.91 34.15 154.91 34.28 155.91 34.20 156.91 34.32 157.91 34.45 158.91 34.38 159.91 34.50 160.91 34.63 161.91 34.56 162.91 34.69 163.91 34.82 164.91 34.95 165.91 35.08 166.91 35.21 167.91 35.14 168.91 35.27 169.91 35.40 170.91 35.53 171.91 35.86 172.91 35.98 173.91 36.11 174.91 36.24 175.91 36.56 176.91 36.69 177.91 37.01 178.91 37.33 179.91 37.66
19 Jul 2007 180.00 38.89 181.00 39.22 182.00 39.53 183.00 39.85 184.00 40.17 185.00 40.48 143.71 32.02 144.71 32.33 145.71 32.66 146.71 32.98 147.71 33.30 148.71 33.63 149.71 33.96 150.71 34.29 151.71 34.62 152.71 34.75 153.71 34.69 154.71 34.82 155.71 34.76 156.71 34.90 157.71 35.03 158.71 34.97 159.71 35.11 160.71 35.25 161.71 35.19 162.71 35.33 163.71 35.47 164.71 35.61 165.71 35.75 166.71 35.89 167.71 36.03 168.71 36.16 169.71 36.30 170.71 36.44 171.71 36.57 172.71 36.70 173.71 37.04 174.71 37.17 175.71 37.50 176.71 37.83 177.71 38.15 178.71 38.48 179.71 38.80
20 Jul 2007 180.00 39.93 181.00 40.25 182.00 40.57 183.00 40.88 184.00 41.20 142.51 32.46 143.51 32.79 144.51 33.13 145.51 33.46 146.51 33.80 147.51 34.14 148.51 34.48 149.51 34.82 150.51 34.97 151.51 35.12 152.51 35.06 153.51 35.21 154.51 35.16 155.51 35.31 156.51 35.26 157.51 35.42 158.51 35.57 159.51 35.52 160.51 35.67 161.51 35.82 162.51 35.78 163.51 35.93 164.51 36.08 165.51 36.23 166.51 36.38 167.51 36.52 168.51 36.67 169.51 36.82 170.51 37.16 171.51 37.30 172.51 37.44 173.51 37.78 174.51 38.12 175.51 38.45 176.51 38.78 177.51 39.11 178.51 39.44 179.51 39.77
21 Jul 2007 180.00 40.80 181.00 41.12 182.00 41.44 183.00 41.76 141.31 32.65 142.31 33.00 143.31 33.34 144.31 33.69 145.31 34.05 146.31 34.40 147.31 34.96 148.31 35.12 149.31 35.08 150.31 35.24 151.31 35.21 152.31 35.37 153.31 35.34 154.31 35.50 155.31 35.47 156.31 35.64 157.31 35.81 158.31 35.77 159.31 35.94 160.31 35.91 161.31 36.07 162.31 36.24 163.31 36.40 164.31 36.57 165.31 36.73 166.31 36.89 167.31 37.05 168.31 37.21 169.31 37.36 170.31 37.71 171.31 37.86 172.31 38.21 173.31 38.56 174.31 38.90 175.31 39.24 176.31 39.58 177.31 39.91 178.31 40.24 179.31 40.57
22 Jul 2007 180.00 41.53 181.00 41.85 182.00 42.18 140.12 32.78 141.12 33.14 142.12 33.51 143.12 33.87 144.12 34.24 145.12 34.61 146.12 34.99 147.12 35.17 148.12 35.15 149.12 35.33 150.12 35.31 151.12 35.49 152.12 35.48 153.12 35.47 154.12 35.65 155.12 35.64 156.12 35.83 157.12 35.81 158.12 36.00 159.12 36.19 160.12 36.17 161.12 36.35 162.12 36.54 163.12 36.52 164.12 36.70 165.12 36.87 166.12 37.05 167.12 37.42 168.12 37.59 169.12 37.76 170.12 38.12 171.12 38.48 172.12 38.84 173.12 39.19 174.12 39.54 175.12 39.89 176.12 40.23 177.12 40.57 178.12 40.91 179.12 41.24
23 Jul 2007 180.00 42.14 138.92 32.45 139.92 32.82 140.92 33.40 141.92 33.79 142.92 34.17 143.92 34.57 144.92 34.96 145.92 35.16 146.92 35.16 147.92 35.16 148.92 35.37 149.92 35.37 150.92 35.38 151.92 35.59 152.92 35.60 153.92 35.61 154.92 35.83 155.92 35.84 156.92 36.05 157.92 36.06 158.92 36.26 159.92 36.27 160.92 36.48 161.92 36.68 162.92 36.68 163.92 36.88 164.92 37.07 165.92 37.46 166.92 37.65 167.92 37.83 168.92 38.21 169.92 38.59 170.92 38.96 171.92 39.33 172.92 39.70 173.92 40.06 174.92 40.41 175.92 40.76 176.92 41.11 177.92 41.45 178.92 41.79 179.92 42.12
24 Jul 2007 137.73 32.03 138.73 32.62 139.73 33.02 140.73 33.42 141.73 33.83 142.73 34.24 143.73 34.66 144.73 34.88 145.73 35.10 146.73 35.13 147.73 35.16 148.73 35.19 149.73 35.23 150.73 35.27 151.73 35.51 152.73 35.55 153.73 35.59 154.73 35.63 155.73 35.87 156.73 35.90 157.73 35.94 158.73 36.18 159.73 36.21 160.73 36.44 161.73 36.67 162.73 36.89 163.73 37.11 164.73 37.33 165.73 37.54 166.73 37.75 167.73 38.15 168.73 38.55 169.73 38.94 170.73 39.33 171.73 39.71 172.73 40.09 173.73 40.46 174.73 40.83 175.73 41.19 176.73 41.54 177.73 41.89 178.73 42.23
25 Jul 2007 135.90 31.26 136.90 31.66 137.90 32.06 138.90 32.47 139.90 32.89 140.90 33.32 141.90 33.96 142.90 34.40 143.90 34.64 144.90 34.69 145.90 34.75 146.90 34.81 147.90 34.88 148.90 34.95 149.90 35.02 150.90 35.09 151.90 35.37 152.90 35.44 153.90 35.52 154.90 35.59 155.90 35.67 156.90 35.74 157.90 36.01 158.90 36.08 159.90 36.35 160.90 36.41 161.90 36.66 162.90 36.92 163.90 37.16 164.90 37.41 165.90 37.64 166.90 38.07 167.90 38.49 168.90 38.91 169.90 39.32 170.90 39.73 171.90 40.12 172.90 40.51 173.90 40.90 174.90 41.27 175.90 41.64 176.90 42.01 177.90 42.36 178.90 42.71
26 Jul 2007 134.71 40.09 135.71 40.51 136.71 40.93 137.71 41.37 138.71 42.01 139.71 42.27 140.71 42.33 141.71 42.40 142.71 42.48 143.71 42.56 144.71 42.65 145.71 42.74 146.71 42.84 147.71 42.95 148.71 43.05 149.71 34.78 150.71 34.90 151.71 35.02 152.71 35.14 153.71 35.26 154.71 35.38 155.71 35.50 156.71 35.62 157.71 35.73 158.71 35.84 159.71 35.95 160.71 36.25 161.71 36.55 162.71 36.64 163.71 36.92 164.71 37.20 165.71 37.66 166.71 38.13 167.71 38.58 168.71 39.02 169.71 39.46 170.71 39.89 171.71 40.30 172.71 40.71 173.71 41.12 174.71 41.51 175.71 41.89 176.71 42.27 177.71 42.64
27 Jul 2007 133.54 51.89 134.54 51.89 135.54 51.89 136.54 51.89 137.54 51.89 138.54 51.89 139.54 51.89 140.54 51.89 141.54 51.89 142.54 51.89 143.54 51.89 144.54 51.89 145.54 51.89 146.54 51.89 147.54 51.89 148.54 51.89 149.54 51.89 150.54 51.89 151.54 51.89 152.54 51.89 153.54 51.89 154.54 51.89 155.54 51.89 156.54 51.89 159.54 35.74 160.54 35.89 161.54 36.24 162.54 36.38 163.54 36.71 164.54 37.03 165.54 37.54 166.54 38.04 167.54 38.53 168.54 39.01 169.54 39.48 170.54 39.93 171.54 40.38 172.54 40.82 173.54 41.24 174.54 41.66 175.54 42.06 176.54 42.45
28 Jul 2007 132.36 51.78 133.36 51.78 134.36 51.78 135.36 51.78 136.36 51.78 137.36 51.78 138.36 51.78 139.36 51.78 140.36 51.78 141.36 51.78 142.36 51.78 143.36 51.78 144.36 51.78 145.36 51.78 146.36 51.78 147.36 51.78 148.36 51.78 149.36 51.78 150.36 51.78 151.36 51.78 152.36 51.78 153.36 51.78 154.36 51.78 155.36 51.78 156.36 51.78 160.36 35.48 161.36 35.69 162.36 35.89 163.36 36.29 164.36 36.67 165.36 37.23 166.36 37.79 167.36 38.32 168.36 38.85 169.36 39.36 170.36 39.86 171.36 51.78 172.36 51.78 173.36 51.78 174.36 51.78 175.36 51.78
29 Jul 2007 131.19 51.69 132.19 51.69 133.19 51.69 134.19 51.69 135.19 51.69 136.19 51.69 137.19 51.69 138.19 51.69 139.19 51.69 140.19 51.69 141.19 51.69 142.19 51.69 143.19 51.69 144.19 51.69 145.19 51.69 146.19 51.69 147.19 51.69 148.19 51.69 149.19 51.69 150.19 51.69 151.19 51.69 152.19 51.69 153.19 51.69 154.19 51.69 155.19 51.69 156.19 51.69 157.19 51.69 160.19 44.10 161.19 51.69 162.19 51.69 163.19 51.69 164.19 51.69 165.19 51.69 166.19 51.69 167.19 51.69 168.19 51.69 169.19 51.69 170.19 51.69 171.19 51.69 172.19 51.69 173.19 51.69 174.19 51.69
30 Jul 2007 130.03 01.60 131.03 01.69 132.03 01.57 133.03 51.62 134.03 51.62 135.03 51.62 136.03 51.62 137.03 51.62 138.03 51.62 139.03 51.62 140.03 51.62 141.03 51.62 142.03 51.62 143.03 51.62 144.03 51.62 145.03 51.62 146.03 51.62 147.03 51.62 148.03 51.62 149.03 51.62 150.03 51.62 151.03 51.62 152.03 51.62 153.03 51.62 154.03 51.62 155.03 51.62 156.03 51.62 157.03 51.62 158.03 51.62 159.03 51.62 160.03 51.62 161.03 51.62 162.03 51.62 163.03 51.62 164.03 51.62 165.03 51.62 166.03 51.62 167.03 51.62 168.03 51.62 169.03 51.62 170.03 51.62 171.03 51.62 172.03 51.62 173.03 51.62
31 Jul 2007 129.47 01.24 130.47 01.14 131.47 01.23 132.47 01.11 133.47 00.99 134.47 51.56 135.47 51.56 136.47 51.56 137.47 51.56 138.47 51.56 139.47 51.56 140.47 51.56 141.47 51.56 142.47 51.56 143.47 51.56 144.47 51.56 145.47 51.56 146.47 51.56 147.47 51.56 148.47 51.56 149.47 51.56 150.47 51.56 151.47 51.56 152.47 51.56 153.47 51.56 154.47 51.56 155.47 51.56 156.47 51.56 157.47 51.56 158.47 51.56 159.47 51.56 160.47 51.56 161.47 51.56 162.47 51.56 163.47 51.56 164.47 51.56 165.47 51.56 166.47 51.56 167.47 51.56 168.47 51.56 169.47 51.56 170.47 51.56 171.47 51.56
01 Aug 2007 128.31 01.01 129.31 00.92 130.31 00.82 132.31 00.81 136.31 51.51 137.31 51.51 138.31 51.51 139.31 51.51 140.31 51.51 141.31 51.51 142.31 51.51 143.31 51.51 144.31 51.51 145.31 51.51 146.31 51.51 147.31 51.51 148.31 51.51 149.31 51.51 150.31 51.51 151.31 51.51 152.31 51.51 153.31 51.51 154.31 51.51 155.31 51.51 156.31 51.51 157.31 51.51 158.31 51.51 159.31 51.51 160.31 51.51 161.31 51.51 162.31 51.51 163.31 51.51 164.31 51.51 165.31 51.51 166.31 51.51 167.31 51.51 168.31 51.51 169.31 51.51 170.31 51.51
02 Aug 2007 139.17 51.48 140.17 51.48 141.17 51.48 142.17 51.48 143.17 51.48 144.17 51.48 145.17 51.48 146.17 51.48 147.17 51.48 148.17 51.48 149.17 51.48 150.17 51.48 151.17 51.48 152.17 51.48 153.17 51.48 154.17 51.48 155.17 51.48 156.17 51.48 157.17 51.48 158.17 51.48 159.17 51.48 160.17 51.48 161.17 51.48 162.17 51.48 163.17 51.48 164.17 51.48 165.17 51.48 166.17 51.48 167.17 51.48 168.17 51.48 169.17 51.48
03 Aug 2007 141.03 51.85 142.03 51.85 143.03 51.85 144.03 51.85 145.03 51.85 146.03 51.85 147.03 51.85 148.03 51.85 149.03 51.85 150.03 51.85 151.03 51.85 152.03 51.85 153.03 51.85 154.03 51.85 155.03 51.85 156.03 51.85 157.03 51.85 158.03 51.85 159.03 51.85 160.03 51.85 161.03 51.85 162.03 51.85 163.03 51.85 164.03 51.85 165.03 51.85 166.03 51.85 167.03 51.85 168.03 51.85
04 Aug 2007 143.89 52.43 144.89 52.43 145.89 52.43 146.89 52.43 147.89 52.43 148.89 52.43 149.89 52.43 150.89 52.43 151.89 52.43 152.89 52.43 153.89 52.43 154.89 52.43 155.89 52.43 156.89 52.43 157.89 52.43 158.89 52.43 159.89 52.43 160.89 52.43 161.89 52.43 162.89 52.43 163.89 52.43 164.89 52.43 165.89 52.43 166.89 52.43
05 Aug 2007 124.32 02.03 125.32 01.97 126.32 01.91 127.32 01.85 128.32 01.99 129.32 01.92 130.32 01.84 146.32 53.02 147.32 53.02 148.32 53.02 149.32 53.02 150.32 53.02 151.32 53.02 152.32 53.02 153.32 53.02 154.32 53.02 155.32 53.02 156.32 53.02 157.32 53.02 158.32 53.02 159.32 53.02 160.32 53.02 161.32 53.02 162.32 53.02 163.32 53.02 164.32 53.02 165.32 53.02 166.32 53.02
06 Aug 2007 123.20 03.13 124.20 03.08 125.20 03.04 126.20 02.99 127.20 02.93 128.20 02.87 129.20 02.81 130.20 02.75 131.20 02.68 132.20 02.80 133.20 02.73 134.20 02.65 135.20 02.56 136.20 02.47 137.20 02.38 138.20 02.29 139.20 02.38 140.20 02.28 141.20 02.17 142.20 02.06 149.20 54.01 150.20 54.01 151.20 54.01 152.20 54.01 153.20 54.01 154.20 54.01 155.20 54.01 156.20 54.01 157.20 54.01 158.20 54.01 159.20 54.01 160.20 54.01 161.20 54.01 162.20 54.01 163.20 54.01 164.20 54.01 165.20 54.01
07 Aug 2007 122.08 04.02 123.08 03.99 124.08 03.95 125.08 03.91 126.08 03.87 127.08 04.02 128.08 03.97 129.08 03.92 130.08 03.86 131.08 03.80 132.08 03.74 133.08 03.67 134.08 03.60 135.08 03.52 136.08 03.44 137.08 03.56 138.08 03.47 139.08 03.38 140.08 03.29 141.08 03.19 142.08 03.09 143.08 02.98 144.08 03.07 145.08 02.95 146.08 02.83 147.08 02.71 148.08 02.58 149.08 02.64 150.08 02.51 152.08 55.00 153.08 55.00 154.08 55.00 155.08 55.00 156.08 55.00 157.08 55.00 158.08 55.00 159.08 55.00 160.08 55.00 161.08 55.00 162.08 55.00 163.08 55.00 164.08 55.00
08 Aug 2007 120.97 04.10 121.97 04.08 122.97 04.05 123.97 04.02 124.97 03.99 125.97 03.96 126.97 03.92 127.97 03.88 128.97 03.83 129.97 03.78 130.97 03.93 131.97 03.87 132.97 03.81 133.97 03.75 134.97 03.69 135.97 03.62 136.97 03.54 137.97 03.47 138.97 03.39 139.97 03.30 140.97 03.42 141.97 03.32 142.97 03.23 143.97 03.13 144.97 03.02 145.97 02.92 146.97 02.80 147.97 02.89 148.97 02.77 149.97 02.64 150.97 02.51 154.97 55.00 155.97 55.00 156.97 55.00 157.97 55.00 158.97 55.00 159.97 55.00 160.97 55.00 161.97 55.00 162.97 55.00
09 Aug 2007 120.38 04.15 121.38 04.14 122.38 04.12 123.38 04.10 124.38 04.08 125.38 04.05 126.38 04.02 127.38 03.99 128.38 03.96 129.38 03.92 130.38 03.88 131.38 03.83 132.38 03.78 133.38 03.73 134.38 03.88 135.38 03.82 136.38 03.76 137.38 03.69 138.38 03.62 139.38 03.55 140.38 03.48 141.38 03.40 142.38 03.32 143.38 03.23 144.38 03.34 145.38 03.24 146.38 03.15 147.38 03.04 148.38 02.94 149.38 02.83 150.38 02.71 151.38 02.79 152.38 02.67 153.38 02.54 157.38 54.99 158.38 54.99 159.38 54.99 160.38 54.99 161.38 54.99 162.38 54.99
10 Aug 2007 119.29 04.18 120.29 04.17 121.29 04.17 122.29 04.16 123.29 04.15 124.29 04.13 125.29 04.12 126.29 04.10 127.29 04.07 128.29 04.05 129.29 04.02 130.29 03.99 131.29 03.95 132.29 03.91 133.29 03.87 134.29 03.82 135.29 03.78 136.29 03.73 137.29 03.67 138.29 03.81 139.29 03.75 140.29 03.69 141.29 03.62 142.29 03.55 143.29 03.47 144.29 03.39 145.29 03.31 146.29 03.22 147.29 03.33 148.29 03.24 149.29 03.14 150.29 03.04 151.29 02.93 152.29 02.82 153.29 02.71 154.29 02.59 155.29 02.67 156.29 02.54 160.29 54.99 161.29 54.99
11 Aug 2007 118.20 04.16 119.20 04.17 120.20 04.17 121.20 04.18 122.20 04.18 123.20 04.17 124.20 04.17 125.20 04.16 126.20 04.15 127.20 04.14 128.20 04.12 129.20 04.10 130.20 04.08 131.20 04.05 132.20 04.02 133.20 03.99 134.20 03.96 135.20 03.92 136.20 03.88 137.20 03.83 138.20 03.78 139.20 03.73 140.20 03.68 141.20 03.82 142.20 03.76 143.20 03.70 144.20 03.63 145.20 03.56 146.20 03.48 147.20 03.40 148.20 03.32 149.20 03.23 150.20 03.14 151.20 03.25 152.20 03.15 153.20 03.05 154.20 02.95 155.20 02.84 156.20 02.72 157.20 02.61 158.20 02.68 159.20 02.56
12 Aug 2007 117.59 04.09 118.59 04.11 119.59 04.13 120.59 04.14 121.59 04.16 122.59 04.17 123.59 04.17 124.59 04.18 125.59 04.18 126.59 04.18 127.59 04.17 128.59 04.16 129.59 04.15 130.59 04.14 131.59 04.12 132.59 04.10 133.59 04.08 134.59 04.06 135.59 04.03 136.59 03.99 137.59 03.96 138.59 03.92 139.59 03.88 140.59 03.84 141.59 03.79 142.59 03.74 143.59 03.68 144.59 03.83 145.59 03.77 146.59 03.70 147.59 03.63 148.59 03.56 149.59 03.49 150.59 03.41 151.59 03.33 152.59 03.24 153.59 03.35 154.59 03.26 155.59 03.16 156.59 03.06 157.59 02.95 158.59 02.85 159.59 02.73
13 Aug 2007 116.52 03.96 117.52 03.99 118.52 04.02 119.52 04.05 120.52 04.08 121.52 04.10 122.52 04.12 123.52 04.14 124.52 04.15 125.52 04.17 126.52 04.17 127.52 04.18 128.52 04.18 129.52 04.18 130.52 04.18 131.52 04.17 132.52 04.16 133.52 04.15 134.52 04.14 135.52 04.12 136.52 04.10 137.52 04.07 138.52 04.05 139.52 04.02 140.52 03.98 141.52 03.95 142.52 03.91 143.52 03.86 144.52 03.82 145.52 03.77 146.52 03.92 147.52 03.86 148.52 03.80 149.52 03.74 150.52 03.67 151.52 03.60 152.52 03.53 153.52 03.45 154.52 03.37 155.52 03.29 156.52 03.40 157.52 03.31 158.52 03.21
14 Aug 2007 115.45 03.76 116.45 03.81 117.45 03.86 118.45 03.90 119.45 03.94 120.45 03.98 121.45 04.01 122.45 04.04 123.45 04.07 124.45 04.10 125.45 04.12 126.45 04.14 127.45 04.15 128.45 04.17 129.45 04.18 130.45 04.18 131.45 04.19 132.45 04.19 133.45 04.19 134.45 04.19 135.45 04.18 136.45 04.17 137.45 04.15 138.45 04.14 139.45 04.12 140.45 04.10 141.45 04.07 142.45 04.04 143.45 04.01 144.45 03.98 145.45 03.94 146.45 03.90 147.45 03.86 148.45 04.01 149.45 03.96 150.45 03.90 151.45 03.85 152.45 03.79 153.45 03.72 154.45 03.65 155.45 03.58 156.45 03.51 157.45 03.43
15 Aug 2007 114.82 03.53 115.82 03.60 116.82 03.65 117.82 03.71 118.82 03.76 119.82 03.81 120.82 03.86 121.82 03.90 122.82 03.94 123.82 03.98 124.82 04.02 125.82 04.05 126.82 04.08 127.82 04.10 128.82 04.13 129.82 04.15 130.82 04.16 131.82 04.18 132.82 04.19 133.82 04.20 134.82 04.20 135.82 04.21 136.82 04.21 137.82 04.20 138.82 04.20 139.82 04.19 140.82 04.18 141.82 04.16 142.82 04.14 143.82 04.12 144.82 04.10 145.82 04.07 146.82 04.04 147.82 04.01 148.82 03.97 149.82 03.93 150.82 04.08 151.82 04.04 152.82 03.99 153.82 03.93 154.82 03.88 155.82 03.82
16 Aug 2007 113.77 03.22 114.77 03.30 115.77 03.37 116.77 03.44 117.77 03.51 118.77 03.57 119.77 03.63 120.77 03.69 121.77 03.75 122.77 03.80 123.77 03.85 124.77 03.89 125.77 03.94 126.77 03.98 127.77 04.01 128.77 04.05 129.77 04.08 130.77 04.11 131.77 04.13 132.77 04.15 133.77 04.17 134.77 04.19 135.77 04.20 136.77 04.22 137.77 04.22 138.77 04.23 139.77 04.23 140.77 04.23 141.77 04.23 142.77 04.22 143.77 04.21 144.77 04.20 145.77 04.18 146.77 04.16 147.77 04.14 148.77 04.12 149.77 04.09 150.77 04.06 151.77 04.02 152.77 04.19 153.77 04.15 154.77 04.10
17 Aug 2007 112.73 03.52 113.73 03.41 114.73 03.30 115.73 03.39 116.73 03.27 117.73 03.28 118.73 03.35 119.73 03.42 120.73 03.49 121.73 03.56 122.73 03.62 123.73 03.68 124.73 03.74 125.73 03.79 126.73 03.84 127.73 03.89 128.73 03.94 129.73 03.98 130.73 04.02 131.73 04.06 132.73 04.09 133.73 04.12 134.73 04.15 135.73 04.17 136.73 04.20 137.73 04.22 138.73 04.23 139.73 04.25 140.73 04.26 141.73 04.26 142.73 04.27 143.73 04.27 144.73 04.27 145.73 04.27 146.73 04.26 147.73 04.25 148.73 04.24 149.73 04.22 150.73 04.20 151.73 04.18 152.73 04.15 153.73 04.33
18 Aug 2007 112.10 03.97 113.10 03.89 114.10 03.79 115.10 03.70 116.10 03.79 117.10 03.69 118.10 03.58 119.10 03.46 120.10 03.34 121.10 03.41 122.10 03.38 123.10 03.45 124.10 03.52 125.10 03.59 126.10 03.65 127.10 03.71 128.10 03.77 129.10 03.82 130.10 03.88 131.10 03.93 132.10 03.97 133.10 04.02 134.10 04.06 135.10 04.10 136.10 04.13 137.10 04.16 138.10 04.19 139.10 04.22 140.10 04.24 141.10 04.26 142.10 04.28 143.10 04.30 144.10 04.31 145.10 04.32 146.10 04.33 147.10 04.33 148.10 04.33 149.10 04.33 150.10 04.32 151.10 04.31 152.10 04.30 153.10 04.29 154.10 04.47
19 Aug 2007 111.07 04.58 112.07 04.51 113.07 04.44 114.07 04.36 115.07 04.28 116.07 04.39 117.07 04.30 118.07 04.20 119.07 04.10 120.07 03.99 121.07 04.08 122.07 03.97 123.07 03.84 124.07 03.72 125.07 03.78 126.07 03.64 127.07 03.71 128.07 03.78 129.07 03.84 130.07 03.91 131.07 03.97 132.07 04.02 133.07 04.08 134.07 04.13 135.07 04.18 136.07 04.23 137.07 04.27 138.07 04.31 139.07 04.35 140.07 04.38 141.07 04.42 142.07 04.44 143.07 04.47 144.07 04.50 145.07 04.52 146.07 04.53 147.07 04.55 148.07 04.56 149.07 04.57 150.07 04.58 151.07 04.58 152.07 04.58 153.07 04.58
20 Aug 2007 110.05 04.78 111.05 04.93 112.05 04.88 113.05 04.82 114.05 04.75 115.05 04.68 116.05 04.81 117.05 04.74 118.05 04.65 119.05 04.57 120.05 04.48 121.05 04.58 122.05 04.48 123.05 04.37 124.05 04.26 125.05 04.34 126.05 04.22 127.05 04.09 128.05 04.15 129.05 04.01 130.05 03.86 131.05 03.90 132.05 03.91 133.05 03.98 134.05 04.04 135.05 04.10 136.05 04.16 137.05 04.21 138.05 04.26 139.05 04.31 140.05 04.36 141.05 04.40 142.05 04.44 143.05 04.48 144.05 04.51 145.05 04.54 146.05 04.57 147.05 04.60 148.05 04.62 149.05 04.64 150.05 04.66 151.05 04.68 152.05 04.69
21 Aug 2007 109.30 05.13 110.30 05.09 111.30 05.25 112.30 05.21 113.30 05.17 114.30 05.12 115.30 05.06 116.30 05.20 117.30 05.14 118.30 05.07 119.30 05.00 120.30 05.12 121.30 05.04 122.30 04.95 123.30 04.86 124.30 04.96 125.30 04.85 126.30 04.74 127.30 04.63 128.30 04.70 129.30 04.58 130.30 04.44 131.30 04.50 132.30 04.35 133.30 04.40 134.30 04.23 135.30 04.06 136.30 04.10 137.30 04.16 138.30 04.22 139.30 04.28 140.30 04.34 141.30 04.39 142.30 04.44 143.30 04.49 144.30 04.53 145.30 04.57 146.30 04.61 147.30 04.65 148.30 04.68 149.30 04.72 150.30 04.74 151.30 04.77
22 Aug 2007 108.29 05.43 109.29 05.42 110.29 05.59 111.29 05.57 112.29 05.54 113.29 05.51 114.29 05.47 115.29 05.43 116.29 05.58 117.29 05.53 118.29 05.48 119.29 05.42 120.29 05.56 121.29 05.49 122.29 05.42 123.29 05.34 124.29 05.46 125.29 05.37 126.29 05.28 127.29 05.38 128.29 05.27 129.29 05.16 130.29 05.24 131.29 05.11 132.29 04.98 133.29 05.04 134.29 04.90 135.29 04.94 136.29 04.78 137.29 04.81 138.29 04.63 139.29 04.44 140.29 04.44 141.29 04.43 142.29 04.42 143.29 04.47 144.29 04.53 145.29 04.58 146.29 04.63 147.29 04.68 148.29 04.72 149.29 04.76 150.29 04.80
23 Aug 2007 107.74 05.78 108.74 05.77 109.74 05.97 110.74 05.96 111.74 05.94 112.74 05.93 113.74 05.90 114.74 06.08 115.74 06.05 116.74 06.02 117.74 05.98 118.74 05.94 119.74 06.09 120.74 06.04 121.74 05.99 122.74 05.93 123.74 06.06 124.74 05.99 125.74 05.92 126.74 06.04 127.74 05.95 128.74 05.86 129.74 05.96 130.74 05.86 131.74 05.94 132.74 05.82 133.74 05.70 134.74 05.76 135.74 05.62 136.74 05.67 137.74 05.51 138.74 05.55 139.74 05.37 140.74 05.38 141.74 05.19 142.74 05.18 143.74 05.16 144.74 04.93 145.74 04.88 146.74 04.83 147.74 04.80 148.74 04.86
24 Aug 2007 106.75 06.17 107.75 06.19 108.75 06.39 109.75 06.40 110.75 06.40 111.75 06.40 112.75 06.40 113.75 06.59 114.75 06.58 115.75 06.57 116.75 06.55 117.75 06.52 118.75 06.70 119.75 06.67 120.75 06.63 121.75 06.59 122.75 06.75 123.75 06.70 124.75 06.64 125.75 06.78 126.75 06.72 127.75 06.65 128.75 06.77 129.75 06.69 130.75 06.80 131.75 06.70 132.75 06.60 133.75 06.69 134.75 06.58 135.75 06.65 136.75 06.52 137.75 06.58 138.75 06.43 139.75 06.47 140.75 06.50 141.75 06.32 142.75 06.32 143.75 06.32 144.75 06.11 145.75 06.08 146.75 06.04 147.75 05.98
25 Aug 2007 106.06 06.60 107.06 06.82 108.06 06.85 109.06 06.87 110.06 06.89 111.06 06.90 112.06 06.91 113.06 07.12 114.06 07.12 115.06 07.12 116.06 07.12 117.06 07.32 118.06 07.31 119.06 07.29 120.06 07.27 121.06 07.45 122.06 07.43 123.06 07.39 124.06 07.56 125.06 07.52 126.06 07.47 127.06 07.62 128.06 07.57 129.06 07.50 130.06 07.64 131.06 07.56 132.06 07.68 133.06 07.60 134.06 07.70 135.06 07.60 136.06 07.69 137.06 07.57 138.06 07.65 139.06 07.51 140.06 07.57 141.06 07.61 142.06 07.45 143.06 07.47 144.06 07.48 145.06 07.48 146.06 07.26 147.06 07.23 148.06 07.19
26 Aug 2007 105.09 06.90 106.09 07.14 107.09 07.18 108.09 07.22 109.09 07.25 110.09 07.28 111.09 07.51 112.09 07.53 113.09 07.55 114.09 07.57 115.09 07.58 116.09 07.79 117.09 07.80 118.09 07.81 119.09 08.01 120.09 08.00 121.09 07.99 122.09 07.98 123.09 08.17 124.09 08.15 125.09 08.12 126.09 08.29 127.09 08.26 128.09 08.42 129.09 08.37 130.09 08.32 131.09 08.47 132.09 08.40 133.09 08.53 134.09 08.46 135.09 08.57 136.09 08.48 137.09 08.58 138.09 08.68 139.09 08.56 140.09 08.63 141.09 08.70 142.09 08.55 143.09 08.59 144.09 08.62 145.09 08.64 146.09 08.64 147.09 08.63
27 Aug 2007 104.12 07.58 105.12 07.64 106.12 07.69 107.12 07.74 108.12 07.79 109.12 08.03 110.12 08.07 111.12 08.11 112.12 08.15 113.12 08.18 114.12 08.41 115.12 08.44 116.12 08.47 117.12 08.49 118.12 08.70 119.12 08.72 120.12 08.73 121.12 08.94 122.12 08.94 123.12 08.94 124.12 09.14 125.12 09.13 126.12 09.11 127.12 09.29 128.12 09.27 129.12 09.44 130.12 09.41 131.12 09.57 132.12 09.53 133.12 09.67 134.12 09.62 135.12 09.75 136.12 09.68 137.12 09.80 138.12 09.91 139.12 09.82 140.12 09.91 141.12 10.00 142.12 10.07 143.12 10.13 144.12 09.98 145.12 10.02 146.12 10.04
28 Aug 2007 103.44 08.09 104.44 08.16 105.44 08.22 106.44 08.48 107.44 08.54 108.44 08.60 109.44 08.66 110.44 08.71 111.44 08.96 112.44 09.01 113.44 09.06 114.44 09.10 115.44 09.34 116.44 09.38 117.44 09.41 118.44 09.44 119.44 09.67 120.44 09.69 121.44 09.71 122.44 09.93 123.44 09.94 124.44 10.15 125.44 10.16 126.44 10.16 127.44 10.36 128.44 10.35 129.44 10.54 130.44 10.52 131.44 10.70 132.44 10.67 133.44 10.84 134.44 10.80 135.44 10.95 136.44 11.10 137.44 11.04 138.44 11.17 139.44 11.29 140.44 11.40 141.44 11.31 142.44 11.40 143.44 11.48 144.44 11.55 145.44 11.61
29 Aug 2007 102.49 08.68 103.49 08.76 104.49 09.04 105.49 09.11 106.49 09.18 107.49 09.26 108.49 09.33 109.49 09.59 110.49 09.66 111.49 09.72 112.49 09.78 113.49 10.04 114.49 10.10 115.49 10.15 116.49 10.40 117.49 10.45 118.49 10.49 119.49 10.73 120.49 10.77 121.49 10.81 122.49 11.04 123.49 11.07 124.49 11.10 125.49 11.32 126.49 11.34 127.49 11.55 128.49 11.56 129.49 11.77 130.49 11.77 131.49 11.97 132.49 11.96 133.49 12.14 134.49 12.32 135.49 12.30 136.49 12.46 137.49 12.63 138.49 12.78 139.49 12.72 140.49 12.86 141.49 12.99 142.49 13.11 143.49 13.21 144.49 13.31
30 Aug 2007 101.79 09.53 102.79 09.62 103.79 09.71 104.79 09.79 105.79 10.08 106.79 10.16 107.79 10.25 108.79 10.33 109.79 10.41 110.79 10.68 111.79 10.76 112.79 10.83 113.79 11.10 114.79 11.17 115.79 11.23 116.79 11.30 117.79 11.56 118.79 11.62 119.79 11.87 120.79 11.92 121.79 11.98 122.79 12.22 123.79 12.27 124.79 12.51 125.79 12.55 126.79 12.78 127.79 12.81 128.79 13.04 129.79 13.07 130.79 13.29 131.79 13.30 132.79 13.51 133.79 13.72 134.79 13.72 135.79 13.91 136.79 14.10 137.79 13.88 138.79 13.86 139.79 13.83 140.79 13.79 141.79 13.74 142.79 13.69
31 Aug 2007 100.85 10.34 101.85 10.44 102.85 10.74 103.85 10.84 104.85 10.94 105.85 11.04 106.85 11.33 107.85 11.43 108.85 11.52 109.85 11.61 110.85 11.90 111.85 11.98 112.85 12.07 113.85 12.15 114.85 12.43 115.85 12.51 116.85 12.59 117.85 12.86 118.85 12.94 119.85 13.21 120.85 13.28 121.85 13.34 122.85 13.61 123.85 13.67 124.85 13.93 125.85 13.99 126.85 14.24 127.85 14.29 128.85 14.54 129.85 14.58 130.85 14.42 131.85 14.46 132.85 14.29 133.85 14.32 134.85 14.34 135.85 14.36 136.85 14.18 137.85 14.19 138.85 14.19 139.85 14.19 140.85 13.98 141.85 13.96
01 Sep 2007 100.15 11.46 101.15 11.57 102.15 11.68 103.15 12.00 104.15 12.11 105.15 12.21 106.15 12.32 107.15 12.63 108.15 12.73 109.15 12.83 110.15 12.93 111.15 13.24 112.15 13.33 113.15 13.43 114.15 13.73 115.15 13.82 116.15 13.91 117.15 14.21 118.15 14.30 119.15 14.58 120.15 14.67 121.15 14.75 122.15 15.04 123.15 15.12 124.15 15.00 125.15 15.07 126.15 14.95 127.15 15.02 128.15 14.89 129.15 14.96 130.15 14.82 131.15 14.88 132.15 14.74 133.15 14.80 134.15 14.65 135.15 14.70 136.15 14.75 137.15 14.59 138.15 14.62 139.15 14.46 140.15 14.48 141.15 14.50 142.15 14.52
02 Sep 2007 099.22 12.77 100.22 12.89 101.22 13.01 102.22 13.13 103.22 13.45 104.22 13.57 105.22 13.69 106.22 13.81 107.22 14.13 108.22 14.24 109.22 14.36 110.22 14.67 111.22 14.79 112.22 14.90 113.22 15.21 114.22 15.32 115.22 15.43 116.22 15.73 117.22 15.84 118.22 15.75 119.22 15.85 120.22 15.75 121.22 15.85 122.22 15.75 123.22 15.65 124.22 15.75 125.22 15.65 126.22 15.74 127.22 15.64 128.22 15.53 129.22 15.62 130.22 15.51 131.22 15.59 132.22 15.48 133.22 15.56 134.22 15.44 135.22 15.52 136.22 15.39 137.22 15.46 138.22 15.33 139.22 15.40 140.22 15.26 141.22 15.32
03 Sep 2007 098.50 13.81 099.50 14.03 100.50 14.25 101.50 14.48 102.50 14.70 103.50 14.92 104.50 15.14 105.50 15.35 106.50 15.57 107.50 15.75 108.50 15.87 109.50 16.20 110.50 16.33 111.50 16.65 112.50 16.78 113.50 16.70 114.50 16.63 115.50 16.75 116.50 16.67 117.50 16.59 118.50 16.72 119.50 16.64 120.50 16.56 121.50 16.68 122.50 16.60 123.50 16.51 124.50 16.63 125.50 16.55 126.50 16.47 127.50 16.58 128.50 16.50 129.50 16.41 130.50 16.53 131.50 16.44 132.50 16.35 133.50 16.46 134.50 16.38 135.50 16.29 136.50 16.40 137.50 16.30 138.50 16.41 139.50 16.32 140.50 16.22
04 Sep 2007 097.59 14.90 098.59 15.13 099.59 15.35 100.59 15.57 101.59 15.80 102.59 16.02 103.59 16.24 104.59 16.46 105.59 16.68 106.59 16.90 107.59 17.12 108.59 17.34 109.59 17.56 110.59 17.78 111.59 17.82 112.59 17.76 113.59 17.70 114.59 17.84 115.59 17.77 116.59 17.71 117.59 17.65 118.59 17.79 119.59 17.73 120.59 17.67 121.59 17.61 122.59 17.75 123.59 17.69 124.59 17.63 125.59 17.57 126.59 17.71 127.59 17.65 128.59 17.60 129.59 17.54 130.59 17.68 131.59 17.63 132.59 17.57 133.59 17.52 134.59 17.67 135.59 17.62 136.59 17.57 137.59 17.52 138.59 17.67 139.59 17.62
05 Sep 2007 096.88 16.17 097.88 16.39 098.88 16.62 099.88 16.84 100.88 17.07 101.88 17.29 102.88 17.51 103.88 17.74 104.88 17.96 105.88 18.18 106.88 18.41 107.88 18.63 108.88 18.85 109.88 18.95 110.88 18.90 111.88 19.06 112.88 19.01 113.88 18.97 114.88 18.92 115.88 18.88 116.88 18.83 117.88 18.99 118.88 18.95 119.88 18.91 120.88 18.87 121.88 18.83 122.88 18.99 123.88 18.96 124.88 18.92 125.88 18.89 126.88 18.86 127.88 18.83 128.88 19.01 129.88 18.98 130.88 18.96 131.88 18.94 132.88 18.92 133.88 18.91 134.88 18.90 135.88 19.10 136.88 19.10 137.88 19.10 138.88 19.11
06 Sep 2007 095.98 17.56 096.98 17.79 097.98 18.01 098.98 18.24 099.98 18.46 100.98 18.69 101.98 18.91 102.98 19.14 103.98 19.36 104.98 19.59 105.98 19.81 106.98 20.04 107.98 20.26 108.98 20.43 109.98 20.40 110.98 20.36 111.98 20.33 112.98 20.30 113.98 20.27 114.98 20.24 115.98 20.42 116.98 20.39 117.98 20.37 118.98 20.35 119.98 20.33 120.98 20.31 121.98 20.30 122.98 20.29 123.98 20.28 124.98 20.48 125.98 20.47 126.98 20.48 127.98 20.48 128.98 20.49 129.98 20.51 130.98 20.53 131.98 20.55 132.98 20.58 133.98 20.62 134.98 20.66 135.98 20.71 136.98 20.77 137.98 20.84
07 Sep 2007 095.25 18.78 096.25 19.01 097.25 19.24 098.25 19.46 099.25 19.69 100.25 19.99 101.25 20.14 102.25 20.36 103.25 20.59 104.25 20.82 105.25 21.04 106.25 21.27 107.25 21.50 108.25 21.57 109.25 21.55 110.25 21.53 111.25 21.51 112.25 21.49 113.25 21.48 114.25 21.46 115.25 21.46 116.25 21.65 117.25 21.64 118.25 21.64 119.25 21.65 120.25 21.65 121.25 21.66 122.25 21.68 123.25 21.70 124.25 21.72 125.25 21.75 126.25 21.78 127.25 21.63 128.25 21.67 129.25 21.73 130.25 21.79 131.25 21.86 132.25 21.95 133.25 22.04 134.25 22.14 135.25 22.25
08 Sep 2007 094.36 19.94 095.36 20.13 096.36 20.48 097.36 20.64 098.36 21.01 099.36 21.03 100.36 21.26 101.36 21.48 102.36 21.71 103.36 21.94 104.36 22.17 105.36 22.39 106.36 22.62 107.36 22.61 108.36 22.59 109.36 22.58 110.36 22.57 111.36 22.77 112.36 22.77 113.36 22.77 114.36 22.77 115.36 22.78 116.36 22.79 117.36 22.81 118.36 22.63 119.36 22.66 120.36 22.69 121.36 22.73 122.36 22.78 123.36 22.83 124.36 22.89 125.36 22.96 126.36 22.84 127.36 22.93 128.36 23.03 129.36 23.14 130.36 23.07 131.36 23.21 132.36 23.36 133.36 23.33 134.36 23.52
09 Sep 2007 093.64 20.81 094.64 21.07 095.64 21.26 096.64 21.60 097.64 21.97 098.64 21.94 099.64 22.16 100.64 22.39 101.64 22.62 102.64 22.85 103.64 23.07 104.64 23.30 105.64 23.53 106.64 23.56 107.64 23.55 108.64 23.55 109.64 23.54 110.64 23.54 111.64 23.55 112.64 23.56 113.64 23.57 114.64 23.59 115.64 23.61 116.64 23.64 117.64 23.68 118.64 23.72 119.64 23.58 120.64 23.64 121.64 23.71 122.64 23.79 123.64 23.69 124.64 23.79 125.64 23.91 126.64 23.85 127.64 24.00 128.64 23.97 129.64 23.96 130.64 24.18 131.64 24.21 132.64 24.47 133.64 24.76
10 Sep 2007 092.76 21.47 093.76 21.70 094.76 21.92 095.76 22.14 096.76 22.41 097.76 22.59 098.76 22.82 099.76 23.04 100.76 23.27 101.76 23.50 102.76 23.73 103.76 23.96 104.76 24.34 105.76 24.31 106.76 24.29 107.76 24.28 108.76 24.26 109.76 24.25 110.76 24.25 111.76 24.25 112.76 24.25 113.76 24.27 114.76 24.29 115.76 24.31 116.76 24.35 117.76 24.39 118.76 24.25 119.76 24.32 120.76 24.40 121.76 24.29 122.76 24.41 123.76 24.54 124.76 24.49 125.76 24.47 126.76 24.48 127.76 24.71 128.76 24.78 129.76 24.69 130.76 24.83 131.76 25.02 132.76 25.24
11 Sep 2007 092.04 21.80 093.04 22.02 094.04 22.24 095.04 22.46 096.04 22.68 097.04 22.90 098.04 23.13 099.04 23.55 100.04 23.78 101.04 24.01 102.04 24.24 103.04 24.46 104.04 24.46 105.04 24.60 106.04 24.55 107.04 24.49 108.04 24.63 109.04 24.58 110.04 24.53 111.04 24.48 112.04 24.64 113.04 24.60 114.04 24.56 115.04 24.53 116.04 24.51 117.04 24.49 118.04 24.68 119.04 24.69 120.04 24.70 121.04 24.54 122.04 24.59 123.04 24.67 124.04 24.78 125.04 24.73 126.04 24.73 127.04 24.79 128.04 24.93 129.04 24.97 130.04 24.91 131.04 25.16 132.04 25.12
12 Sep 2007 091.17 21.85 092.17 22.06 093.17 22.28 094.17 22.70 095.17 22.92 096.17 23.14 097.17 23.36 098.17 23.59 099.17 23.81 100.17 24.04 101.17 24.26 102.17 24.49 103.17 24.66 104.17 24.70 105.17 24.54 106.17 24.57 107.17 24.59 108.17 24.60 109.17 24.59 110.17 24.57 111.17 24.51 112.17 24.63 113.17 24.51 114.17 24.52 115.17 24.63 116.17 24.58 117.17 24.49 118.17 24.53 119.17 24.56 120.17 24.63 121.17 24.53 122.17 24.65 123.17 24.60 124.17 24.56 125.17 24.74 126.17 24.73 127.17 24.72 128.17 24.71 129.17 24.69 130.17 24.85 131.17 24.79
13 Sep 2007 090.42 21.30 091.42 21.73 092.42 21.94 093.42 22.35 094.42 22.75 095.42 22.94 096.42 23.32 097.42 23.56 098.42 23.78 099.42 24.00 100.42 24.22 101.42 24.57 102.42 24.63 103.42 24.65 104.42 24.62 105.42 24.53 106.42 24.55 107.42 24.62 108.42 24.67 109.42 24.57 110.42 24.51 111.42 24.62 112.42 24.58 113.42 24.59 114.42 24.45 115.42 24.56 116.42 24.53 117.42 24.55 118.42 24.43 119.42 24.56 120.42 24.52 121.42 24.53 122.42 24.36 123.42 24.40 124.42 24.44 125.42 24.47 126.42 24.47 127.42 24.44 128.42 24.37 129.42 24.44
14 Sep 2007 089.57 19.95 090.57 20.08 091.57 20.40 092.57 20.70 093.57 21.18 094.57 21.44 095.57 21.86 096.57 22.26 097.57 22.61 098.57 22.92 099.57 23.36 100.57 23.91 101.57 24.35 102.57 24.40 103.57 24.35 104.57 24.34 105.57 24.23 106.57 24.19 107.57 24.20 108.57 24.26 109.57 24.18 110.57 24.17 111.57 24.23 112.57 24.19 113.57 24.04 114.57 24.19 115.57 24.06 116.57 24.04 117.57 24.13 118.57 24.11 119.57 23.98 120.57 23.90 121.57 24.03 122.57 23.94 123.57 23.99 124.57 23.96 125.57 14.75 126.57 15.02 127.57 15.09 128.57 15.35
15 Sep 2007 088.83 17.94 089.83 18.16 090.83 18.36 091.83 18.73 092.83 18.87 093.83 19.16 094.83 19.59 095.83 19.77 096.83 20.25 097.83 20.63 098.83 21.05 099.83 21.42 100.83 21.72 101.83 22.26 102.83 22.78 103.83 23.37 104.83 23.78 105.83 23.65 106.83 23.76 107.83 23.73 108.83 23.58 109.83 23.52 110.83 23.58 111.83 23.58 112.83 23.56 113.83 23.56 114.83 23.44 115.83 23.45 116.83 23.40 117.83 23.30 118.83 23.43 119.83 23.22 120.83 23.28 121.83 13.19 122.83 13.24 123.83 13.49 124.83 13.53 125.83 13.78 126.83 13.82 127.83 14.05
16 Sep 2007 087.99 15.72 088.99 15.86 089.99 16.16 090.99 16.22 091.99 16.44 092.99 16.59 093.99 16.88 094.99 17.08 095.99 17.35 096.99 17.67 097.99 17.96 098.99 18.23 099.99 18.42 100.99 18.79 101.99 19.14 102.99 19.50 103.99 20.08 104.99 20.47 105.99 21.07 106.99 21.70 107.99 22.55 108.99 23.04 109.99 22.98 110.99 22.99 111.99 22.90 112.99 22.78 113.99 22.75 114.99 22.86 115.99 22.74 116.99 22.66 117.99 22.54 118.99 11.86 119.99 11.90 120.99 12.13 121.99 12.16 122.99 12.18 123.99 12.40 124.99 12.62 125.99 12.63 126.99 12.84
17 Sep 2007 087.25 13.70 088.25 13.78 089.25 13.82 090.25 13.82 091.25 13.97 092.25 14.06 093.25 14.28 094.25 14.22 095.25 14.44 096.25 14.52 097.25 14.59 098.25 14.76 099.25 14.93 100.25 14.88 101.25 15.01 102.25 15.31 103.25 15.40 104.25 15.45 105.25 15.67 106.25 15.83 107.25 15.94 108.25 16.17 109.25 16.50 110.25 16.69 111.25 17.08 112.25 10.22 113.25 10.26 114.25 10.49 115.25 10.52 116.25 10.55 117.25 10.77 118.25 10.79 119.25 10.81 120.25 11.02 121.25 11.03 122.25 11.23 123.25 11.23 124.25 11.42 125.25 11.41 126.25 11.59
18 Sep 2007 086.51 11.34 087.51 11.41 088.51 11.44 089.51 11.43 090.51 11.57 091.51 11.47 092.51 11.51 093.51 11.49 094.51 11.58 095.51 11.38 096.51 11.45 097.51 11.37 098.51 11.28 099.51 11.25 100.51 11.21 101.51 11.19 102.51 10.88 103.51 10.72 104.51 10.71 105.51 10.43 106.51 08.81 107.51 08.84 108.51 08.88 109.51 09.11 110.51 09.14 111.51 09.16 112.51 09.19 113.51 09.41 114.51 09.42 115.51 09.43 116.51 09.64 117.51 09.64 118.51 09.84 119.51 09.84 120.51 09.83 121.51 10.02 122.51 10.00 123.51 10.17 124.51 10.14
19 Sep 2007 085.67 09.52 086.67 09.60 087.67 09.44 088.67 09.46 089.67 09.44 090.67 09.39 091.67 09.29 092.67 09.15 093.67 09.16 094.67 08.90 095.67 08.78 096.67 08.77 097.67 08.68 098.67 08.47 099.67 08.12 100.67 07.99 101.67 07.81 102.67 07.67 103.67 07.91 104.67 07.94 105.67 07.97 106.67 08.00 107.67 08.23 108.67 08.25 109.67 08.27 110.67 08.28 111.67 08.49 112.67 08.50 113.67 08.50 114.67 08.70 115.67 08.70 116.67 08.69 117.67 08.88 118.67 08.86 119.67 08.84 120.67 09.02 121.67 08.99 122.67 09.15 123.67 09.11
20 Sep 2007 084.92 07.91 085.92 07.81 086.92 07.69 087.92 07.74 088.92 07.57 089.92 07.57 090.92 07.34 091.92 07.27 092.92 07.17 093.92 07.03 094.92 06.85 095.92 06.63 096.92 06.67 097.92 06.71 098.92 06.75 099.92 06.79 100.92 07.02 101.92 07.06 102.92 07.09 103.92 07.11 104.92 07.13 105.92 07.35 106.92 07.37 107.92 07.38 108.92 07.39 109.92 07.40 110.92 07.60 111.92 07.60 112.92 07.60 113.92 07.79 114.92 07.78 115.92 07.76 116.92 07.74 117.92 07.92 118.92 07.89 119.92 07.85 120.92 08.01 121.92 07.97 122.92 08.12
21 Sep 2007 084.10 06.57 085.10 06.50 086.10 06.41 087.10 06.30 088.10 06.17 089.10 06.02 090.10 05.85 091.10 05.86 092.10 05.76 093.10 05.81 094.10 05.86 095.10 05.90 096.10 05.94 097.10 06.18 098.10 06.21 099.10 06.24 100.10 06.27 101.10 06.30 102.10 06.32 103.10 06.54 104.10 06.56 105.10 06.58 106.10 06.59 107.10 06.60 108.10 06.60 109.10 06.80 110.10 06.80 111.10 06.79 112.10 06.78 113.10 06.97 114.10 06.95 115.10 06.93 116.10 06.91 117.10 07.08 118.10 07.04 119.10 07.00 120.10 07.16 121.10 07.11 122.10 07.06
22 Sep 2007 083.35 05.46 084.35 05.42 085.35 05.36 086.35 05.28 087.35 05.20 088.35 05.03 089.35 05.08 090.35 05.33 091.35 05.38 092.35 05.42 093.35 05.46 094.35 05.50 095.35 05.54 096.35 05.57 097.35 05.61 098.35 05.64 099.35 05.66 100.35 05.88 101.35 05.90 102.35 05.92 103.35 05.94 104.35 05.95 105.35 05.95 106.35 05.96 107.35 06.16 108.35 06.16 109.35 06.15 110.35 06.14 111.35 06.13 112.35 06.31 113.35 06.29 114.35 06.27 115.35 06.24 116.35 06.41 117.35 06.37 118.35 06.33 119.35 06.29 120.35 06.44 121.35 06.38
23 Sep 2007 082.54 04.71 083.54 04.69 084.54 04.66 085.54 04.58 086.54 04.64 087.54 04.69 088.54 04.75 089.54 04.79 090.54 04.84 091.54 04.88 092.54 04.92 093.54 04.96 094.54 05.20 095.54 05.23 096.54 05.26 097.54 05.29 098.54 05.31 099.54 05.33 100.54 05.35 101.54 05.37 102.54 05.38 103.54 05.59 104.54 05.59 105.54 05.60 106.54 05.60 107.54 05.59 108.54 05.59 109.54 05.58 110.54 05.76 111.54 05.75 112.54 05.73 113.54 05.70 114.54 05.67 115.54 05.84 116.54 05.80 117.54 05.76 118.54 05.72 119.54 05.67 120.54 05.82
24 Sep 2007 081.79 04.33 082.79 04.25 083.79 04.31 084.79 04.37 085.79 04.43 086.79 04.48 087.79 04.53 088.79 04.58 089.79 04.63 090.79 04.67 091.79 04.71 092.79 04.75 093.79 04.78 094.79 04.82 095.79 04.85 096.79 04.87 097.79 05.10 098.79 05.12 099.79 05.13 100.79 05.15 101.79 05.16 102.79 05.17 103.79 05.18 104.79 05.18 105.79 05.18 106.79 05.18 107.79 05.37 108.79 05.36 109.79 05.35 110.79 05.33 111.79 05.31 112.79 05.29 113.79 05.46 114.79 05.43 115.79 05.39 116.79 05.35 117.79 05.31 118.79 05.27 119.79 05.41
25 Sep 2007 080.98 04.02 081.98 04.05 082.98 04.11 083.98 04.17 084.98 04.23 085.98 04.29 086.98 04.34 087.98 04.39 088.98 04.44 089.98 04.48 090.98 04.52 091.98 04.56 092.98 04.60 093.98 04.63 094.98 04.66 095.98 04.69 096.98 04.71 097.98 04.73 098.98 04.75 099.98 04.77 100.98 04.78 101.98 04.99 102.98 05.00 103.98 05.01 104.98 05.01 105.98 05.01 106.98 05.00 107.98 04.99 108.98 04.98 109.98 04.97 110.98 05.15 111.98 05.13 112.98 05.10 113.98 05.07 114.98 05.04 115.98 05.01 116.98 04.97 117.98 05.12 118.98 05.08
26 Sep 2007 080.23 03.78 081.23 03.84 082.23 03.91 083.23 03.97 084.23 04.03 085.23 04.09 086.23 04.15 087.23 04.20 088.23 04.25 089.23 04.29 090.23 04.34 091.23 04.38 092.23 04.42 093.23 04.45 094.23 04.48 095.23 04.51 096.23 04.54 097.23 04.57 098.23 04.59 099.23 04.61 100.23 04.62 101.23 04.63 102.23 04.64 103.23 04.65 104.23 04.65 105.23 04.66 106.23 04.85 107.23 04.85 108.23 04.84 109.23 04.83 110.23 04.81 111.23 04.80 112.23 04.77 113.23 04.75 114.23 04.72 115.23 04.89 116.23 04.85 117.23 04.82 118.23 04.77
27 Sep 2007 079.47 03.41 080.47 03.48 081.47 03.55 082.47 03.62 083.47 03.68 084.47 03.74 085.47 03.80 086.47 03.86 087.47 03.91 088.47 03.96 089.47 04.01 090.47 04.05 091.47 04.09 092.47 04.13 093.47 04.17 094.47 04.20 095.47 04.23 096.47 04.26 097.47 04.28 098.47 04.31 099.47 04.32 100.47 04.34 101.47 04.35 102.47 04.36 103.47 04.37 104.47 04.38 105.47 04.38 106.47 04.38 107.47 04.37 108.47 04.36 109.47 04.35 110.47 04.54 111.47 04.52 112.47 04.50 113.47 04.48 114.47 04.45 115.47 04.42 116.47 04.39 117.47 04.35
28 Sep 2007 081.67 03.43 082.67 03.50 083.67 03.56 084.67 03.63 085.67 03.69 086.67 03.75 087.67 03.80 088.67 03.85 089.67 03.90 090.67 03.95 091.67 03.99 092.67 04.03 093.67 04.07 094.67 04.11 095.67 04.14 096.67 04.17 097.67 04.20 098.67 04.22 099.67 04.24 100.67 04.26 101.67 04.27 102.67 04.29 103.67 04.29 104.67 04.30 105.67 04.30 106.67 04.31 107.67 04.30 108.67 04.30 109.67 04.29 110.67 04.28 111.67 04.26 112.67 04.24 113.67 04.42 114.67 04.40 115.67 04.37 116.67 04.34
29 Sep 2007 078.12 03.33 079.12 03.21 080.12 03.30 081.12 03.24 082.12 03.31 083.12 03.39 084.12 03.46 085.12 03.52 086.12 03.59 087.12 03.65 088.12 03.71 089.12 03.76 090.12 03.81 091.12 03.86 092.12 03.91 093.12 03.95 094.12 03.99 095.12 04.03 096.12 04.06 097.12 04.10 098.12 04.12 099.12 04.15 100.12 04.17 101.12 04.19 102.12 04.21 103.12 04.23 104.12 04.24 105.12 04.25 106.12 04.25 107.12 04.25 108.12 04.25
30 Sep 2007 077.32 03.36 078.32 03.26 079.32 03.36 080.32 03.25 081.32 03.14 082.32 03.17 083.32 03.25 084.32 03.32 085.32 03.39 086.32 03.46 087.32 03.53 088.32 03.59 089.32 03.65 090.32 03.71 091.32 03.76 092.32 03.81 093.32 03.86 094.32 03.90 095.32 03.94 096.32 03.98 097.32 04.02 098.32 04.05 099.32 04.08 100.32 04.11 101.32 04.13 102.32 04.15 103.32 04.17 104.32 04.19 105.32 04.20 106.32 04.21 107.32 04.22
01 Oct 2007 076.52 03.60 077.52 03.51 078.52 03.42 079.52 03.33 080.52 03.23 081.52 03.13 082.52 03.22 083.52 03.11 084.52 03.16 085.52 03.24 086.52 03.32 087.52 03.39 088.52 03.46 089.52 03.52 090.52 03.59 091.52 03.64 092.52 03.70 093.52 03.75 094.52 03.80 095.52 03.85 096.52 03.89 097.52 03.93 098.52 03.97 099.52 04.01 100.52 04.04 101.52 04.07 102.52 04.09 103.52 04.12 104.52 04.14 105.52 04.16 106.52 04.17
02 Oct 2007 075.73 03.62 076.73 03.55 077.73 03.47 078.73 03.39 079.73 03.51 080.73 03.42 081.73 03.33 082.73 03.23 083.73 03.13 084.73 03.18 085.73 03.26 086.73 03.35 087.73 03.23 088.73 03.30 089.73 03.37 090.73 03.44 091.73 03.51 092.73 03.57 093.73 03.63 094.73 03.69 095.73 03.74 096.73 03.79 097.73 03.84 098.73 03.88 099.73 03.92 100.73 03.96 101.73 04.00 102.73 04.03 103.73 04.06 104.73 04.08 105.73 04.11
03 Oct 2007 074.93 03.83 075.93 03.77 076.93 03.71 077.93 03.64 078.93 03.57 079.93 03.49 080.93 03.41 081.93 03.33 082.93 03.25 083.93 03.35 084.93 03.26 085.93 03.16 086.93 03.14 087.93 03.23 088.93 03.31 089.93 03.39 090.93 03.47 091.93 03.34 092.93 03.41 093.93 03.48 094.93 03.54 095.93 03.61 096.93 03.66 097.93 03.72 098.93 03.77 099.93 03.82 100.93 03.86 101.93 03.90 102.93 03.94 103.93 03.98 104.93 04.01
04 Oct 2007 074.14 03.82 075.14 03.77 076.14 03.72 077.14 03.87 078.14 03.81 079.14 03.74 080.14 03.68 081.14 03.61 082.14 03.54 083.14 03.46 084.14 03.38 085.14 03.29 086.14 03.21 087.14 03.32 088.14 03.22 089.14 03.12 090.14 03.17 091.14 03.26 092.14 03.34 093.14 03.42 094.14 03.50 095.14 03.37 096.14 03.44 097.14 03.51 098.14 03.57 099.14 03.63 100.14 03.68 101.14 03.74 102.14 03.79 103.14 03.83 104.14 03.88
05 Oct 2007 073.35 03.98 074.35 03.94 075.35 03.90 076.35 03.86 077.35 03.81 078.35 03.76 079.35 03.71 080.35 03.85 081.35 03.79 082.35 03.73 083.35 03.66 084.35 03.59 085.35 03.52 086.35 03.44 087.35 03.36 088.35 03.28 089.35 03.19 090.35 03.30 091.35 03.20 092.35 03.10 093.35 03.19 094.35 03.27 095.35 03.36 096.35 03.44 097.35 03.51 098.35 03.38 099.35 03.45 100.35 03.52 101.35 03.58 102.35 03.64 103.35 03.69
06 Oct 2007 072.57 04.10 073.57 04.07 074.57 04.05 075.57 04.02 076.57 03.98 077.57 03.94 078.57 03.90 079.57 03.86 080.57 03.81 081.57 03.76 082.57 03.71 083.57 03.86 084.57 03.80 085.57 03.73 086.57 03.67 087.57 03.60 088.57 03.52 089.57 03.44 090.57 03.36 091.57 03.28 092.57 03.19 093.57 03.30 094.57 03.20 095.57 03.10 096.57 03.19 097.57 03.27 098.57 03.36 099.57 03.44 100.57 03.51 101.57 03.38 102.57 03.45
07 Oct 2007 071.78 04.17 072.78 04.16 073.78 04.15 074.78 04.13 075.78 04.11 076.78 04.08 077.78 04.06 078.78 04.03 079.78 03.99 080.78 03.96 081.78 03.92 082.78 03.87 083.78 03.83 084.78 03.78 085.78 03.92 086.78 03.87 087.78 03.81 088.78 03.75 089.78 03.68 090.78 03.61 091.78 03.54 092.78 03.46 093.78 03.38 094.78 03.30 095.78 03.41 096.78 03.31 097.78 03.22 098.78 03.12 099.78 03.18 100.78 03.26 101.78 03.35
08 Oct 2007 070.99 04.20 071.99 04.20 072.99 04.20 073.99 04.19 074.99 04.18 075.99 04.17 076.99 04.16 077.99 04.14 078.99 04.12 079.99 04.10 080.99 04.07 081.99 04.04 082.99 04.01 083.99 03.98 084.99 03.94 085.99 03.89 086.99 03.85 087.99 04.00 088.99 03.95 089.99 03.89 090.99 03.84 091.99 03.77 092.99 03.71 093.99 03.64 094.99 03.57 095.99 03.49 096.99 03.41 097.99 03.53 098.99 03.44 099.99 03.35 100.99 03.25
09 Oct 2007 070.21 04.17 071.21 04.19 072.21 04.20 073.21 04.21 074.21 04.21 075.21 04.21 076.21 04.21 077.21 04.21 078.21 04.20 079.21 04.19 080.21 04.18 081.21 04.16 082.21 04.15 083.21 04.12 084.21 04.10 085.21 04.07 086.21 04.04 087.21 04.01 088.21 03.97 089.21 03.93 090.21 04.08 091.21 04.04 092.21 03.99 093.21 03.93 094.21 03.87 095.21 03.81 096.21 03.75 097.21 03.68 098.21 03.61 099.21 03.53 100.21 03.65
10 Oct 2007 069.42 04.10 070.42 04.12 071.42 04.15 072.42 04.17 073.42 04.19 074.42 04.20 075.42 04.22 076.42 04.23 077.42 04.23 078.42 04.24 079.42 04.24 080.42 04.23 081.42 04.23 082.42 04.22 083.42 04.21 084.42 04.20 085.42 04.18 086.42 04.16 087.42 04.14 088.42 04.11 089.42 04.08 090.42 04.05 091.42 04.01 092.42 04.17 093.42 04.13 094.42 04.08 095.42 04.03 096.42 03.98 097.42 03.92 098.42 03.86 099.42 03.80
11 Oct 2007 068.64 03.97 069.64 04.01 070.64 04.05 071.64 04.08 072.64 04.12 073.64 04.14 074.64 04.17 075.64 04.19 076.64 04.21 077.64 04.23 078.64 04.24 079.64 04.26 080.64 04.26 081.64 04.27 082.64 04.27 083.64 04.27 084.64 04.27 085.64 04.26 086.64 04.25 087.64 04.24 088.64 04.23 089.64 04.21 090.64 04.19 091.64 04.16 092.64 04.13 093.64 04.30 094.64 04.27 095.64 04.23 096.64 04.19 097.64 04.15 098.64 04.10
12 Oct 2007 067.85 03.80 068.85 03.85 069.85 03.90 070.85 03.95 071.85 04.00 072.85 04.04 073.85 04.08 074.85 04.11 075.85 04.15 076.85 04.18 077.85 04.21 078.85 04.23 079.85 04.25 080.85 04.27 081.85 04.29 082.85 04.30 083.85 04.31 084.85 04.32 085.85 04.33 086.85 04.33 087.85 04.33 088.85 04.32 089.85 04.31 090.85 04.30 091.85 04.29 092.85 04.27 093.85 04.45 094.85 04.43 095.85 04.41 096.85 04.38 097.85 04.34
13 Oct 2007 067.07 03.76 068.07 03.82 069.07 03.89 070.07 03.95 071.07 04.00 072.07 04.06 073.07 04.11 074.07 04.16 075.07 04.21 076.07 04.25 077.07 04.29 078.07 04.33 079.07 04.37 080.07 04.40 081.07 04.43 082.07 04.46 083.07 04.48 084.07 04.50 085.07 04.52 086.07 04.53 087.07 04.55 088.07 04.56 089.07 04.56 090.07 04.57 091.07 04.57 092.07 04.57 093.07 04.56 094.07 04.55 095.07 04.74 096.07 04.73 097.07 04.71
14 Oct 2007 066.29 03.53 067.29 03.61 068.29 03.69 069.29 03.76 070.29 03.83 071.29 03.90 072.29 03.96 073.29 04.03 074.29 04.08 075.29 04.14 076.29 04.20 077.29 04.25 078.29 04.29 079.29 04.34 080.29 04.38 081.29 04.42 082.29 04.46 083.29 04.49 084.29 04.53 085.29 04.56 086.29 04.58 087.29 04.61 088.29 04.63 089.29 04.64 090.29 04.66 091.29 04.67 092.29 04.68 093.29 04.68 094.29 04.69 095.29 04.89
15 Oct 2007 065.50 03.29 066.50 03.38 067.50 03.47 068.50 03.56 069.50 03.64 070.50 03.72 071.50 03.80 072.50 03.87 073.50 03.94 074.50 04.01 075.50 04.08 076.50 04.14 077.50 04.20 078.50 04.26 079.50 04.31 080.50 04.37 081.50 04.42 082.50 04.47 083.50 04.51 084.50 04.55 085.50 04.59 086.50 04.63 087.50 04.66 088.50 04.69 089.50 04.72 090.50 04.75 091.50 04.77 092.50 04.79 093.50 04.81 094.50 05.02 095.50 05.03
16 Oct 2007 074.72 03.92 075.72 04.00 076.72 04.07 077.72 04.14 078.72 04.21 079.72 04.27 080.72 04.34 081.72 04.40 082.72 04.45 083.72 04.51 084.72 04.56
17 Oct 2007 073.93 03.82 074.93 03.91 075.93 03.99 076.93 04.08 077.93 04.15 078.93 04.23 079.93 04.30 080.93 04.38 081.93 04.44 082.93 04.51 083.93 04.57
18 Oct 2007 073.15 03.71 074.15 03.81 075.15 03.90 076.15 03.99 077.15 04.08 078.15 04.17 079.15 04.26 080.15 04.34 081.15 04.42 082.15 04.50
19 Oct 2007 072.36 03.83 073.36 03.93 074.36 04.04 075.36 04.14 076.36 04.24 077.36 04.33 078.36 04.43 079.36 04.32 080.36 04.21 081.36 04.30 082.36 04.19
20 Oct 2007 071.57 03.55 072.57 03.65 073.57 03.75 074.57 03.71 075.57 03.82 076.57 03.73 077.57 03.83 078.57 03.73 079.57 03.63 080.57 03.73
21 Oct 2007 070.78 02.74 071.78 02.85 072.78 02.95 073.78 03.05 074.78 03.14 075.78 03.23 076.78 03.31 077.78 03.33 078.78 03.24 079.78 03.35 080.78 03.25
22 Oct 2007 073.99 02.64 074.99 02.73 075.99 02.82 076.99 02.90 077.99 02.98 078.99 02.98 079.99 03.09
23 Oct 2007 076.20 02.69 077.20 02.77 078.20 02.84 079.20 02.91
24 Oct 2007 077.40 02.73
25 Oct 2007 074.61 02.61 075.61 02.69 076.61 02.76 077.61 03.03
26 Oct 2007 074.81 03.12 075.81 03.19 076.81 03.26
27 Oct 2007 066.01 02.99 067.01 03.08 068.01 03.16 069.01 03.24 070.01 03.32 071.01 03.40 072.01 03.48 073.01 03.55 074.01 03.62 075.01 03.89 076.01 03.95
28 Oct 2007 065.21 03.75 066.21 03.83 067.21 03.90 068.21 03.98 069.21 04.05 070.21 04.12 071.21 04.39 072.21 04.46 073.21 04.53 074.21 04.59 075.21 04.85
29 Oct 2007 064.40 04.72 065.40 04.79 066.40 05.06 067.40 05.13 068.40 05.20 069.40 05.26 070.40 05.33 071.40 05.59 072.40 05.65 073.40 05.71 074.40 05.76
30 Oct 2007 063.59 06.06 064.59 06.13 065.59 06.19 066.59 06.25 067.59 06.31 068.59 06.57 069.59 06.63 070.59 06.69 071.59 06.74 072.59 06.99 073.59 07.05
31 Oct 2007 062.78 07.23 063.78 07.29 064.78 07.55 065.78 07.61 066.78 07.66 067.78 07.72 068.78 07.97 069.78 08.02 070.78 08.07 071.78 08.32 072.78 08.36
01 Nov 2007 061.96 08.67 062.96 08.72 063.96 08.77 064.96 08.82 065.96 09.07 066.96 09.12 067.96 09.17 068.96 09.21 069.96 09.46 070.96 09.50 071.96 09.74
02 Nov 2007 061.14 09.75 062.14 09.79 063.14 09.84 064.14 10.08 065.14 10.12 066.14 10.17 067.14 10.41 068.14 10.45 069.14 10.49 070.14 10.72 071.14 10.76
03 Nov 2007 060.32 10.58 061.32 10.82 062.32 10.86 063.32 10.90 064.32 11.14 065.32 11.17 066.32 11.21 067.32 11.44 068.32 11.47 069.32 11.71 070.32 11.74
04 Nov 2007 059.50 11.45 060.50 11.49 061.50 11.52 062.50 11.75 063.50 11.78 064.50 11.81 065.50 12.04 066.50 12.07 067.50 12.29 068.50 12.32 069.50 12.55
05 Nov 2007 058.67 11.74 059.67 11.77 060.67 11.99 061.67 12.02 062.67 12.04 063.67 12.26 064.67 12.29 065.67 12.51 066.67 12.53 067.67 12.75 068.67 12.76
06 Nov 2007 057.83 11.96 058.83 12.17 059.83 12.19 060.83 12.21 061.83 12.42 062.83 12.44 063.83 12.65 064.83 12.67 065.83 12.81 066.83 12.73 067.83 12.85
07 Nov 2007 056.99 11.91 057.99 12.12 058.99 12.13 059.99 12.33 060.99 12.34 061.99 12.49 062.99 12.39 063.99 12.50 064.99 12.60 065.99 12.50 066.99 12.60
08 Nov 2007 056.15 11.88 057.15 11.88 058.15 12.08 059.15 11.97 060.15 12.06 061.15 11.94 062.15 12.03 063.15 12.11 064.15 11.99 065.15 12.07 066.15 12.14
09 Nov 2007 055.30 11.38 056.30 11.45 057.30 11.52 058.30 11.59 059.30 11.46 060.30 11.52 061.30 11.58 062.30 11.44 063.30 11.49 064.30 11.55 065.30 11.60
10 Nov 2007 054.45 10.80 055.45 10.86 056.45 10.91 057.45 10.96 058.45 10.80 059.45 10.84 060.45 10.88 061.45 10.92 062.45 10.95 063.45 10.98 064.45 11.00
11 Nov 2007 053.59 10.39 054.59 10.23 055.59 10.26 056.59 10.29 057.59 10.31 058.59 10.34 059.59 10.35 060.59 10.37 061.59 10.38 062.59 10.39 063.59 10.39
12 Nov 2007 052.73 09.52 053.73 09.54 054.73 09.56 055.73 09.57 056.73 09.58 057.73 09.59 058.73 09.59 059.73 09.59 060.73 09.58 061.73 09.57 062.73 09.56
13 Nov 2007 051.86 08.60 052.86 08.61 053.86 08.61 054.86 08.82 055.86 08.82 056.86 08.81 057.86 09.00 058.86 08.99 059.86 08.97 060.86 08.94 061.86 08.91
14 Nov 2007 050.98 07.70 051.98 07.70 052.98 07.70 053.98 07.90 054.98 07.89 055.98 07.87 056.98 08.05 057.98 08.03 058.98 08.00 059.98 08.17 060.98 08.13
15 Nov 2007 050.10 07.03 051.10 07.02 052.10 07.02 053.10 07.20 054.10 07.19 055.10 07.17 056.10 07.15 057.10 07.32 058.10 07.28 059.10 07.25 060.10 07.40
16 Nov 2007 049.22 06.33 050.22 06.32 051.22 06.51 052.22 06.50 053.22 06.48 054.22 06.46 055.22 06.43 056.22 06.60 057.22 06.57 058.22 06.53 059.22 06.48
17 Nov 2007 048.33 05.71 049.33 05.70 050.33 05.89 051.33 05.87 052.33 05.85 053.33 05.83 054.33 05.80 055.33 05.97 056.33 05.94 057.33 05.90 058.33 05.85
18 Nov 2007 047.43 05.42 048.43 05.41 049.43 05.40 050.43 05.39 051.43 05.37 052.43 05.35 053.43 05.52 054.43 05.49 055.43 05.46 056.43 05.42 057.43 05.38
19 Nov 2007 046.52 05.05 047.52 05.04 048.52 05.03 049.52 05.02 050.52 05.20 051.52 05.18 052.52 05.16 053.52 05.13 054.52 05.10 055.52 05.07 056.52 05.03
20 Nov 2007 045.61 04.89 046.61 04.89 047.61 04.88 048.61 04.87 049.61 04.86 050.61 04.84 051.61 04.82 052.61 04.80 053.61 04.78 054.61 04.95 055.61 04.91
21 Nov 2007 044.69 04.57 045.69 04.57 046.69 04.57 047.69 04.56 048.69 04.56 049.69 04.74 050.69 04.73 051.69 04.71 052.69 04.69 053.69 04.67 054.69 04.64
22 Nov 2007 043.76 04.32 044.76 04.33 045.76 04.33 046.76 04.33 047.76 04.33 048.76 04.32 049.76 04.31 050.76 04.30 051.76 04.28 052.76 04.26 053.76 04.44
23 Nov 2007 042.83 04.24 043.83 04.26 044.83 04.26 045.83 04.27 046.83 04.27 047.83 04.27 048.83 04.27 049.83 04.27 050.83 04.26 051.83 04.24 052.83 04.23
24 Nov 2007 041.89 04.17 042.89 04.19 043.89 04.20 044.89 04.21 045.89 04.22 046.89 04.23 047.89 04.24 048.89 04.24 049.89 04.24 050.89 04.23 051.89 04.22
25 Nov 2007 040.94 04.08 041.94 04.10 042.94 04.13 043.94 03.95 044.94 03.97 045.94 03.98 046.94 03.99 047.94 04.00 048.94 04.01 049.94 04.01 050.94 04.01
26 Nov 2007 039.98 03.76 040.98 03.60 041.98 03.63 042.98 03.66 043.98 03.69 044.98 03.71 045.98 03.73 046.98 03.55 047.98 03.57 048.98 03.58 049.98 03.59
27 Nov 2007 039.02 03.21 040.02 03.25 041.02 03.30 042.02 03.14 043.02 03.17 044.02 03.21 045.02 03.24 046.02 03.27 047.02 03.29 048.02 03.12 049.02 03.14
28 Nov 2007 038.05 02.80 039.05 02.66 040.05 02.72 041.05 02.77 042.05 02.82 043.05 02.66 044.05 02.70 045.05 02.74 046.05 02.78 047.05 02.62 048.05 02.65
04 Dec 2007 032.03 51.41
05 Dec 2007 031.00 51.42 032.00 51.42 033.00 51.42 034.00 51.42 035.00 51.42
06 Dec 2007 029.96 51.43 030.96 51.43 031.96 51.43 032.96 51.43 033.96 51.43 034.96 51.43 035.96 51.43 036.96 51.43
07 Dec 2007 028.91 51.45 029.91 51.45 030.91 51.45 031.91 51.45 032.91 51.45 033.91 51.45 034.91 51.45 035.91 51.45 036.91 51.45 037.91 51.45 038.91 51.45
08 Dec 2007 027.85 51.48 028.85 51.48 029.85 51.48 030.85 51.48 031.85 51.48 032.85 51.48 033.85 51.48 034.85 51.48 035.85 51.48 036.85 51.48 037.85 51.48
17 Feb 2008 302.55 57.98 303.55 57.98 304.55 57.98 305.55 57.98 306.55 57.98 307.55 57.98 308.55 57.98 309.55 57.98 310.55 57.98 311.55 57.98
18 Feb 2008 301.50 58.41 302.50 58.41 303.50 58.41 304.50 58.41 305.50 58.41 306.50 58.41 307.50 58.41 308.50 58.41 309.50 58.41 310.50 58.41 311.50 58.41
19 Feb 2008 300.46 58.55 301.46 58.55 302.46 58.55 303.46 58.55 304.46 58.55 305.46 58.55 306.46 58.55 307.46 58.55 308.46 58.55 309.46 58.55
20 Feb 2008 299.43 58.60 300.43 58.60 301.43 58.60 302.43 58.60 303.43 58.60 304.43 58.60 305.43 58.60 306.43 58.60 307.43 58.60 308.43 58.60 309.43 58.60
21 Feb 2008 298.40 58.53 299.40 58.53 300.40 58.53 301.40 58.53 302.40 58.53 303.40 58.53 304.40 58.53 305.40 58.53 306.40 58.53 307.40 58.53 308.40 58.53
22 Feb 2008 297.39 58.16 298.39 58.16 299.39 58.16 300.39 58.16 301.39 58.16 302.39 58.16 303.39 58.16 304.39 58.16 305.39 58.16 306.39 58.16 307.39 58.16
23 Feb 2008 296.38 57.92 297.38 57.92 298.38 57.92 299.38 57.92 300.38 57.92 301.38 57.92 302.38 57.92 303.38 57.92 304.38 57.92 305.38 57.92 306.38 57.92
24 Feb 2008 295.38 57.43 296.38 57.43 297.38 57.43 298.38 57.43 299.38 57.43 300.38 57.43 301.38 57.43 302.38 57.43 303.38 57.43 304.38 57.43 305.38 57.43
25 Feb 2008 294.39 56.73 295.39 56.73 296.39 56.73 297.39 56.73 298.39 56.73 299.39 56.73 300.39 56.73 301.39 56.73 302.39 56.73 303.39 56.73 304.39 56.73
26 Feb 2008 293.41 56.24 294.41 56.24 295.41 56.24 296.41 56.24 297.41 56.24 298.41 56.24 299.41 56.24 300.41 56.24 301.41 56.24 302.41 56.24 303.41 56.24
27 Feb 2008 292.44 55.97 293.44 55.97 294.44 55.97 295.44 55.97 296.44 55.97 297.44 55.97 298.44 55.97 299.44 55.97 300.44 55.97 301.44 55.97 302.44 55.97
28 Feb 2008 291.48 55.51 292.48 55.51 293.48 55.51 294.48 55.51 295.48 55.51 296.48 55.51 297.48 55.51 298.48 55.51 299.48 55.51 300.48 55.51 301.48 55.51
29 Feb 2008 290.52 55.09 291.52 55.09 292.52 55.09 293.52 55.09 294.52 55.09 295.52 55.09 296.52 55.09 297.52 55.09 298.52 55.09 299.52 55.09 300.52 55.09
01 Mar 2008 289.57 54.70 290.57 54.70 291.57 54.70 292.57 54.70 293.57 54.70 294.57 54.70 295.57 54.70 296.57 54.70 297.57 54.70 298.57 54.70 299.57 54.70
02 Mar 2008 288.63 54.53 289.63 54.53 290.63 54.53 291.63 54.53 292.63 54.53 293.63 54.53 294.63 54.53 295.63 54.53 296.63 54.53 297.63 54.53 298.63 54.53
03 Mar 2008 287.70 54.18 288.70 54.18 289.70 54.18 290.70 54.18 291.70 54.18 292.70 54.18 293.70 54.18 294.70 54.18 295.70 54.18 296.70 54.18 297.70 54.18
04 Mar 2008 286.77 54.06 287.77 54.06 288.77 54.06 289.77 54.06 290.77 54.06 291.77 54.06 292.77 54.06 293.77 54.06 294.77 54.06 295.77 54.06 296.77 54.06
05 Mar 2008 285.85 53.96 286.85 53.96 287.85 53.96 288.85 53.96 289.85 53.96 290.85 53.96 291.85 53.96 292.85 53.96 293.85 53.96 294.85 53.96 295.85 53.96
06 Mar 2008 284.94 53.67 285.94 53.67 286.94 53.67 287.94 53.67 288.94 53.67 289.94 53.67 290.94 53.67 291.94 53.67 292.94 53.67 293.94 53.67 294.94 53.67
07 Mar 2008 284.04 53.60 285.04 53.60 286.04 53.60 287.04 53.60 288.04 53.60 289.04 53.60 290.04 53.60 291.04 53.60 292.04 53.60 293.04 53.60 294.04 53.60
08 Mar 2008 283.14 53.55 284.14 53.55 285.14 53.55 286.14 53.55 287.14 53.55 288.14 53.55 289.14 53.55 290.14 53.55 291.14 53.55 292.14 53.55 293.14 53.55
09 Mar 2008 282.25 53.50 283.25 53.50 284.25 53.50 285.25 53.50 286.25 53.50 287.25 53.50 288.25 53.50 289.25 53.50 290.25 53.50 291.25 53.50 292.25 53.50
10 Mar 2008 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47
11 Mar 2008 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44
12 Mar 2008 279.61 53.43 280.61 53.43 281.61 53.43 282.61 53.43 283.61 53.43 284.61 53.43 285.61 53.43 286.61 53.43 287.61 53.43 288.61 53.43 289.61 53.43
13 Mar 2008 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41
14 Mar 2008 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40
15 Mar 2008 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40
16 Mar 2008 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40
17 Mar 2008 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40
18 Mar 2008 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40
19 Mar 2008 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40
20 Mar 2008 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40
21 Mar 2008 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40
22 Mar 2008 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40
23 Mar 2008 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41
24 Mar 2008 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41
25 Mar 2008 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43
26 Mar 2008 267.93 53.45 268.93 53.45 269.93 53.45 270.93 53.45 271.93 53.45 272.93 53.45 273.93 53.45 274.93 53.45 275.93 53.45 276.93 53.45 277.93 53.45
27 Mar 2008 267.12 53.47 268.12 53.47 269.12 53.47 270.12 53.47 271.12 53.47 272.12 53.47 273.12 53.47 274.12 53.47 275.12 53.47 276.12 53.47 277.12 53.47
28 Mar 2008 266.32 53.51 267.32 53.51 268.32 53.51 269.32 53.51 270.32 53.51 271.32 53.51 272.32 53.51 273.32 53.51 274.32 53.51 275.32 53.51 276.32 53.51
29 Mar 2008 265.52 53.55 266.52 53.55 267.52 53.55 268.52 53.55 269.52 53.55 270.52 53.55 271.52 53.55 272.52 53.55 273.52 53.55 274.52 53.55 275.52 53.55
30 Mar 2008 264.73 53.61 265.73 53.61 266.73 53.61 267.73 53.61 268.73 53.61 269.73 53.61 270.73 53.61 271.73 53.61 272.73 53.61 273.73 53.61 274.73 53.61
31 Mar 2008 263.94 53.68 264.94 53.68 265.94 53.68 266.94 53.68 267.94 53.68 268.94 53.68 269.94 53.68 270.94 53.68 271.94 53.68 272.94 53.68 273.94 53.68
01 Apr 2008 263.14 53.96 264.14 53.96 265.14 53.96 266.14 53.96 267.14 53.96 268.14 53.96 269.14 53.96 270.14 53.96 271.14 53.96 272.14 53.96 273.14 53.96
02 Apr 2008 262.36 54.07 263.36 54.07 264.36 54.07 265.36 54.07 266.36 54.07 267.36 54.07 268.36 54.07 269.36 54.07 270.36 54.07 271.36 54.07 272.36 54.07
03 Apr 2008 261.57 54.19 262.57 54.19 263.57 54.19 264.57 54.19 265.57 54.19 266.57 54.19 267.57 54.19 268.57 54.19 269.57 54.19 270.57 54.19 271.57 54.19
04 Apr 2008 260.78 52.56 261.78 52.85 262.78 52.98 263.78 53.20 264.78 53.53 265.78 54.00 266.78 54.42 267.78 54.54 268.78 54.54 269.78 54.54 270.78 54.54
05 Apr 2008 260.00 51.10 261.00 51.15 262.00 51.21 263.00 51.43 264.00 51.61 265.00 51.82 266.00 52.13 267.00 52.35 268.00 52.50 269.00 52.80 270.00 53.05
06 Apr 2008 259.22 50.22 260.22 50.28 261.22 50.35 262.22 50.46 263.22 50.48 264.22 50.62 265.22 50.79 266.22 51.02 267.22 51.16 268.22 51.22 269.22 51.42
07 Apr 2008 258.44 49.82 259.44 49.89 260.44 49.95 261.44 50.01 262.44 50.07 263.44 50.13 264.44 50.38 265.44 50.42 266.44 50.47 267.44 50.51 268.44 50.55
08 Apr 2008 257.66 49.62 258.66 49.89 259.66 49.95 260.66 50.01 261.66 50.07 262.66 50.12 263.66 50.17 264.66 50.22 265.66 50.27 266.66 50.51 267.66 50.56
09 Apr 2008 256.88 49.82 257.88 49.89 258.88 49.95 259.88 50.01 260.88 50.06 261.88 50.12 262.88 50.17 263.88 50.42 264.88 50.47 265.88 50.51 266.88 50.55
10 Apr 2008 256.11 50.04 257.11 50.10 258.11 50.16 259.11 50.22 260.11 50.47 261.11 50.52 262.11 50.57 263.11 50.62 264.11 50.67 265.11 50.71 266.11 50.96
11 Apr 2008 255.33 50.69 256.33 50.74 257.33 50.80 258.33 50.85 259.33 50.90 260.33 50.95 261.33 51.00 262.33 51.24 263.33 51.29 264.33 51.33 265.33 51.37
12 Apr 2008 244.55 50.13 245.55 50.40 246.55 50.66 247.55 50.93 248.55 50.99 249.55 51.05 250.55 51.11 251.55 51.17 252.55 51.23 253.55 51.29 254.55 51.34 255.55 51.39 256.55 51.44 257.55 51.49 258.55 51.74 259.55 51.78 260.55 51.83 261.55 51.87 262.55 51.91 263.55 52.15 264.55 52.19 265.55 52.23 266.55 52.47 267.55 52.50 268.55 52.54 269.55 52.77 270.55 52.80 271.55 53.04 272.55 53.07 273.55 53.29 274.55 53.52
13 Apr 2008 243.78 51.22 244.78 51.48 245.78 51.75 246.78 51.80 247.78 51.86 248.78 51.92 249.78 51.97 250.78 52.03 251.78 52.08 252.78 52.13 253.78 52.38 254.78 52.42 255.78 52.47 256.78 52.52 257.78 52.56 258.78 52.60 259.78 52.84 260.78 52.88 261.78 52.92 262.78 52.96 263.78 53.20 264.78 53.23 265.78 53.27 266.78 53.50 267.78 53.53 268.78 53.77 269.78 53.80 270.78 54.03 271.78 54.06 272.78 54.29 273.78 54.32
14 Apr 2008 243.00 52.45 244.00 52.71 245.00 52.96 246.00 53.01 247.00 53.06 248.00 53.11 249.00 53.16 250.00 53.21 251.00 53.26 252.00 53.30 253.00 53.35 254.00 53.39 255.00 53.43 256.00 53.67 257.00 53.71 258.00 53.75 259.00 53.79 260.00 54.03 261.00 54.06 262.00 54.10 263.00 54.13 264.00 54.36 265.00 54.40 266.00 54.63 267.00 54.66 268.00 54.69 269.00 54.92 270.00 54.95 271.00 55.18 272.00 55.41
15 Apr 2008 242.23 53.54 243.23 53.79 244.23 54.03 245.23 54.08 246.23 54.13 247.23 54.17 248.23 54.21 249.23 54.26 250.23 54.30 251.23 54.54 252.23 54.58 253.23 54.62 254.23 54.65 255.23 54.69 256.23 54.72 257.23 54.96 258.23 54.99 259.23 55.03 260.23 55.26 261.23 55.29 262.23 55.32 263.23 55.55 264.23 55.58 265.23 55.61 266.23 55.84 267.23 55.87 268.23 56.10 269.23 56.13 270.23 56.35 271.23 56.58 272.23 56.61
16 Apr 2008 241.45 54.80 242.45 55.04 243.45 55.09 244.45 55.13 245.45 55.17 246.45 55.20 247.45 55.44 248.45 55.48 249.45 55.51 250.45 55.55 251.45 55.58 252.45 55.62 253.45 55.85 254.45 55.88 255.45 55.91 256.45 55.94 257.45 56.17 258.45 56.20 259.45 56.23 260.45 56.46 261.45 56.49 262.45 56.52 263.45 56.74 264.45 56.77 265.45 57.00 266.45 57.02 267.45 57.25 268.45 57.27 269.45 57.50 270.45 57.52 271.45 57.75
17 Apr 2008 240.67 55.96 241.67 56.00 242.67 56.04 243.67 56.27 244.67 56.30 245.67 56.34 246.67 56.37 247.67 56.40 248.67 56.43 249.67 56.66 250.67 56.69 251.67 56.71 252.67 56.74 253.67 56.77 254.67 57.00 255.67 57.02 256.67 57.05 257.67 57.27 258.67 57.30 259.67 57.32 260.67 57.55 261.67 57.57 262.67 57.79 263.67 57.82 264.67 57.84 265.67 58.06 266.67 58.29 267.67 58.31 268.67 58.40 269.67 58.40 270.67 58.40
18 Apr 2008 239.90 56.77 240.90 57.00 241.90 57.03 242.90 57.05 243.90 57.08 244.90 57.11 245.90 57.13 246.90 57.36 247.90 57.38 248.90 57.40 249.90 57.43 250.90 57.45 251.90 57.67 252.90 57.69 253.90 57.71 254.90 57.94 255.90 57.96 256.90 57.96 257.90 57.96 258.90 57.96 259.90 57.96 260.90 57.96 261.90 57.96 262.90 57.96 263.90 57.96 264.90 57.96 265.90 57.96 266.90 57.96 267.90 57.96 268.90 57.96 269.90 57.96
19 Apr 2008 239.12 57.49 240.12 57.49 241.12 57.49 242.12 57.49 243.12 57.49 244.12 57.49 245.12 57.49 246.12 57.49 247.12 57.49 248.12 57.49 249.12 57.49 250.12 57.49 251.12 57.49 252.12 57.49 253.12 57.49 254.12 57.49 255.12 57.49 256.12 57.49 257.12 57.49 258.12 57.49 259.12 57.49 260.12 57.49 261.12 57.49 262.12 57.49 263.12 57.49 264.12 57.49 265.12 57.49 266.12 57.49 267.12 57.49 268.12 57.49 269.12 57.49
20 Apr 2008 238.34 56.99 239.34 56.99 240.34 56.99 241.34 56.99 242.34 56.99 243.34 56.99 244.34 56.99 245.34 56.99 246.34 56.99 247.34 56.99 248.34 56.99 249.34 56.99 250.34 56.99 251.34 56.99 252.34 56.99 253.34 56.99 254.34 56.99 255.34 56.99 256.34 56.99 257.34 56.99 258.34 56.99 259.34 56.99 260.34 56.99 261.34 56.99 262.34 56.99 263.34 56.99 264.34 56.99 265.34 56.99 266.34 56.99 267.34 56.99 268.34 56.99
21 Apr 2008 237.56 56.49 238.56 56.49 239.56 56.49 240.56 56.49 241.56 56.49 242.56 56.49 243.56 56.49 244.56 56.49 245.56 56.49 246.56 56.49 247.56 56.49 248.56 56.49 249.56 56.49 250.56 56.49 251.56 56.49 252.56 56.49 253.56 56.49 254.56 56.49 255.56 56.49 256.56 56.49 257.56 56.49 258.56 56.49 259.56 56.49 260.56 56.49 261.56 56.49 262.56 56.49 263.56 56.49 264.56 56.49 265.56 56.49 266.56 56.49
22 Apr 2008 236.78 56.01 237.78 56.01 238.78 56.01 239.78 56.01 240.78 56.01 241.78 56.01 242.78 56.01 243.78 56.01 244.78 56.01 245.78 56.01 246.78 56.01 247.78 56.01 248.78 56.01 249.78 56.01 250.78 56.01 251.78 56.01 252.78 56.01 253.78 56.01 254.78 56.01 255.78 56.01 256.78 56.01 257.78 56.01 258.78 56.01 259.78 56.01 260.78 56.01 261.78 56.01 262.78 56.01 263.78 56.01 264.78 56.01 265.78 56.01 266.78 56.01
23 Apr 2008 236.00 55.56 237.00 55.56 238.00 55.56 239.00 55.56 240.00 55.56 241.00 55.56 242.00 55.56 243.00 55.56 244.00 55.56 245.00 55.56 246.00 55.56 247.00 55.56 248.00 55.56 249.00 55.56 250.00 55.56 251.00 55.56 252.00 55.56 253.00 55.56 254.00 55.56 255.00 55.56 256.00 55.56 257.00 55.56 258.00 55.56 259.00 55.56 260.00 55.56 261.00 55.56 262.00 55.56 263.00 55.56 264.00 55.56 265.00 55.56 266.00 55.56
24 Apr 2008 235.21 55.13 236.21 55.13 237.21 55.13 238.21 55.13 239.21 55.13 240.21 55.13 241.21 55.13 242.21 55.13 243.21 55.13 244.21 55.13 245.21 55.13 246.21 55.13 247.21 55.13 248.21 55.13 249.21 55.13 250.21 55.13 251.21 55.13 252.21 55.13 253.21 55.13 254.21 55.13 255.21 55.13 256.21 55.13 257.21 55.13 258.21 55.13 259.21 55.13 260.21 55.13 261.21 55.13 262.21 55.13 263.21 55.13 264.21 55.13
25 Apr 2008 234.43 54.73 235.43 54.73 236.43 54.73 237.43 54.73 238.43 54.73 239.43 54.73 240.43 54.73 241.43 54.73 242.43 54.73 243.43 54.73 244.43 54.73 245.43 54.73 246.43 54.73 247.43 54.73 248.43 54.73 249.43 54.73 250.43 54.73 251.43 54.73 252.43 54.73 253.43 54.73 254.43 54.73 255.43 54.73 256.43 54.73 257.43 54.73 258.43 54.73 259.43 54.73 260.43 54.73 261.43 54.73 262.43 54.73 263.43 54.73
26 Apr 2008 233.64 54.55 234.64 54.55 235.64 54.55 236.64 54.55 237.64 54.55 238.64 54.55 239.64 54.55 240.64 54.55 241.64 54.55 242.64 54.55 243.64 54.55 244.64 54.55 245.64 54.55 246.64 54.55 247.64 54.55 248.64 54.55 249.64 54.55 250.64 54.55 251.64 54.55 252.64 54.55 253.64 54.55 254.64 54.55 255.64 54.55 256.64 54.55 257.64 54.55 258.64 54.55 259.64 54.55 260.64 54.55 261.64 54.55 262.64 54.55 263.64 54.55
27 Apr 2008 232.85 54.21 233.85 54.21 234.85 54.21 235.85 54.21 236.85 54.21 237.85 54.21 238.85 54.21 239.85 54.21 240.85 54.21 241.85 54.21 242.85 54.21 243.85 54.21 244.85 54.21 245.85 54.21 246.85 54.21 247.85 54.21 248.85 54.21 249.85 54.21 250.85 54.21 251.85 54.21 252.85 54.21 253.85 54.21 254.85 54.21 255.85 54.21 256.85 54.21 257.85 54.21 258.85 54.21 259.85 54.21 260.85 54.21 261.85 54.21
28 Apr 2008 231.81 54.08 232.81 54.08 233.81 54.08 234.81 54.08 235.81 54.08 236.81 54.08 237.81 54.08 238.81 54.08 239.81 54.08 240.81 54.08 241.81 54.08 242.81 54.08 243.81 54.08 244.81 54.08 245.81 54.08 246.81 54.08 247.81 54.08 248.81 54.08 249.81 54.08 250.81 54.08 251.81 54.08 252.81 54.08 253.81 54.08 254.81 54.08 255.81 54.08 256.81 54.08 257.81 54.08 258.81 54.08 259.81 54.08 260.81 54.08 261.81 54.08 262.81 54.08 263.81 54.08 264.81 54.08 265.81 54.08 266.81 54.08 267.81 54.08 268.81 54.08 269.81 54.08
29 Apr 2008 231.01 53.97 232.01 53.97 233.01 53.97 234.01 53.97 235.01 53.97 236.01 53.97 237.01 53.97 238.01 53.97 239.01 53.97 240.01 53.97 241.01 53.97 242.01 53.97 243.01 53.97 244.01 53.97 245.01 53.97 246.01 53.97 247.01 53.97 248.01 53.97 249.01 53.97 250.01 53.97 251.01 53.97 252.01 53.97 253.01 53.97 254.01 53.97 255.01 53.97 256.01 53.97 257.01 53.97 258.01 53.97 259.01 53.97 260.01 53.97 261.01 53.97 262.01 53.97 263.01 53.97 264.01 53.97 265.01 53.97 266.01 53.97 267.01 53.97 268.01 53.97 269.01 53.97
30 Apr 2008 230.16 53.69 231.16 53.69 232.16 53.69 233.16 53.69 234.16 53.69 235.16 53.69 236.16 53.69 237.16 53.69 238.16 53.69 239.16 53.69 240.16 53.69 241.16 53.69 242.16 53.69 243.16 53.69 244.16 53.69 245.16 53.69 246.16 53.69 247.16 53.69 248.16 53.69 249.16 53.69 250.16 53.69 251.16 53.69 252.16 53.69 253.16 53.69 254.16 53.69 255.16 53.69 256.16 53.69 257.16 53.69 258.16 53.69 259.16 53.69 260.16 53.69 261.16 53.69 262.16 53.69 263.16 53.69 264.16 53.69 265.16 53.69 266.16 53.69 267.16 53.69 268.16 53.69
01 May 2008 229.36 53.61 230.36 53.61 231.36 53.61 232.36 53.61 233.36 53.61 234.36 53.61 235.36 53.61 236.36 53.61 237.36 53.61 238.36 53.61 239.36 53.61 240.36 53.61 241.36 53.61 242.36 53.61 243.36 53.61 244.36 53.61 245.36 53.61 246.36 53.61 247.36 53.61 248.36 53.61 249.36 53.61 250.36 53.61 251.36 53.61 252.36 53.61 253.36 53.61 254.36 53.61 255.36 53.61 256.36 53.61 257.36 53.61 258.36 53.61 259.36 53.61 260.36 53.61 261.36 53.61 262.36 53.61 263.36 53.61 264.36 53.61 265.36 53.61 266.36 53.61 267.36 53.61
02 May 2008 228.50 53.56 229.50 53.56 230.50 53.56 231.50 53.56 232.50 53.56 233.50 53.56 234.50 53.56 235.50 53.56 236.50 53.56 237.50 53.56 238.50 53.56 239.50 53.56 240.50 53.56 241.50 53.56 242.50 53.56 243.50 53.56 244.50 53.56 245.50 53.56 246.50 53.56 247.50 53.56 248.50 53.56 249.50 53.56 250.50 53.56 251.50 53.56 252.50 53.56 253.50 53.56 254.50 53.56 255.50 53.56 256.50 53.56 257.50 53.56 258.50 53.56 259.50 53.56 260.50 53.56 261.50 53.56 262.50 53.56 263.50 53.56 264.50 53.56 265.50 53.56 266.50 53.56
03 May 2008 227.69 53.51 228.69 53.51 229.69 53.51 230.69 53.51 231.69 53.51 232.69 53.51 233.69 53.51 234.69 53.51 235.69 53.51 236.69 53.51 237.69 53.51 238.69 53.51 239.69 53.51 240.69 53.51 241.69 53.51 242.69 53.51 243.69 53.51 244.69 53.51 245.69 53.51 246.69 53.51 247.69 53.51 248.69 53.51 249.69 53.51 250.69 53.51 251.69 53.51 252.69 53.51 253.69 53.51 254.69 53.51 255.69 53.51 256.69 53.51 257.69 53.51 258.69 53.51 259.69 53.51 260.69 53.51 261.69 53.51 262.69 53.51 263.69 53.51 264.69 53.51 265.69 53.51
04 May 2008 226.82 53.47 227.82 53.47 228.82 53.47 229.82 53.47 230.82 53.47 231.82 53.47 232.82 53.47 233.82 53.47 234.82 53.47 235.82 53.47 236.82 53.47 237.82 53.47 238.82 53.47 239.82 53.47 240.82 53.47 241.82 53.47 242.82 53.47 243.82 53.47 244.82 53.47 245.82 53.47 246.82 53.47 247.82 53.47 248.82 53.47 249.82 53.47 250.82 53.47 251.82 53.47 252.82 53.47 253.82 53.47 254.82 53.47 255.82 53.47 256.82 53.47 257.82 53.47 258.82 53.47 259.82 53.47 260.82 53.47 261.82 53.47 262.82 53.47 263.82 53.47 264.82 53.47
05 May 2008 225.92 53.45 226.92 53.45 227.92 53.45 228.92 53.45 229.92 53.45 230.92 53.45 231.92 53.45 232.92 53.45 233.92 53.45 234.92 53.45 235.92 53.45 236.92 53.45 237.92 53.45 238.92 53.45 239.92 53.45 240.92 53.45 241.92 53.45 242.92 53.45 243.92 53.45 244.92 53.45 245.92 53.45 246.92 53.45 247.92 53.45 248.92 53.45 249.92 53.45 250.92 53.45 251.92 53.45 252.92 53.45 253.92 53.45 254.92 53.45 255.92 53.45 256.92 53.45 257.92 53.45 258.92 53.45 259.92 53.45 260.92 53.45 261.92 53.45 262.92 53.45 263.92 53.45
06 May 2008 225.11 53.43 226.11 53.43 227.11 53.43 228.11 53.43 229.11 53.43 230.11 53.43 231.11 53.43 232.11 53.43 233.11 53.43 234.11 53.43 235.11 53.43 236.11 53.43 237.11 53.43 238.11 53.43 239.11 53.43 240.11 53.43 241.11 53.43 242.11 53.43 243.11 53.43 244.11 53.43 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43
07 May 2008 224.21 53.41 225.21 53.41 226.21 53.41 227.21 53.41 228.21 53.41 229.21 53.41 230.21 53.41 231.21 53.41 232.21 53.41 233.21 53.41 234.21 53.41 235.21 53.41 236.21 53.41 237.21 53.41 238.21 53.41 239.21 53.41 240.21 53.41 241.21 53.41 242.21 53.41 243.21 53.41 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41 252.21 53.41 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41
08 May 2008 223.38 53.41 224.38 53.41 225.38 53.41 226.38 53.41 227.38 53.41 228.38 53.41 229.38 53.41 230.38 53.41 231.38 53.41 232.38 53.41 233.38 53.41 234.38 53.41 235.38 53.41 236.38 53.41 237.38 53.41 238.38 53.41 239.38 53.41 240.38 53.41 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41
09 May 2008 222.45 53.40 223.45 53.40 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40
10 May 2008 221.62 53.40 222.62 53.40 223.62 53.40 224.62 53.40 225.62 53.40 226.62 53.40 227.62 53.40 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40
11 May 2008 220.69 53.40 221.69 53.40 222.69 53.40 223.69 53.40 224.69 53.40 225.69 53.40 226.69 53.40 227.69 53.40 228.69 53.40 229.69 53.40 230.69 53.40 231.69 53.40 232.69 53.40 233.69 53.40 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40
12 May 2008 219.84 53.40 220.84 53.40 221.84 53.40 222.84 53.40 223.84 53.40 224.84 53.40 225.84 53.40 226.84 53.40 227.84 53.40 228.84 53.40 229.84 53.40 230.84 53.40 231.84 53.40 232.84 53.40 233.84 53.40 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40
13 May 2008 218.88 53.39 219.88 53.39 220.88 53.39 221.88 53.39 222.88 53.39 223.88 53.39 224.88 53.39 225.88 53.39 226.88 53.39 227.88 53.39 228.88 53.39 229.88 53.39 230.88 53.39 231.88 53.39 232.88 53.39 233.88 53.39 234.88 53.39 235.88 53.39 236.88 53.39 237.88 53.39 238.88 53.39 239.88 53.39 240.88 53.39 241.88 53.39 242.88 53.39 243.88 53.39 244.88 53.39 245.88 53.39 246.88 53.39 247.88 53.39 248.88 53.39 249.88 53.39 250.88 53.39 251.88 53.39 252.88 53.39 253.88 53.39 254.88 53.39 255.88 53.39 256.88 53.39 257.88 53.39
14 May 2008 218.03 53.40 219.03 53.40 220.03 53.40 221.03 53.40 222.03 53.40 223.03 53.40 224.03 53.40 225.03 53.40 226.03 53.40 227.03 53.40 228.03 53.40 229.03 53.40 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40
15 May 2008 217.06 53.40 218.06 53.40 219.06 53.40 220.06 53.40 221.06 53.40 222.06 53.40 223.06 53.40 224.06 53.40 225.06 53.40 226.06 53.40 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40
16 May 2008 216.20 53.40 217.20 53.40 218.20 53.40 219.20 53.40 220.20 53.40 221.20 53.40 222.20 53.40 223.20 53.40 224.20 53.40 225.20 53.40 226.20 53.40 227.20 53.40 228.20 53.40 229.20 53.40 230.20 53.40 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40
17 May 2008 215.19 53.40 216.19 53.40 217.19 53.40 218.19 53.40 219.19 53.40 220.19 53.40 221.19 53.40 222.19 53.40 223.19 53.40 224.19 53.40 225.19 53.40 226.19 53.40 227.19 53.40 228.19 53.40 229.19 53.40 230.19 53.40 231.19 53.40 232.19 53.40 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40
18 May 2008 214.15 53.41 215.15 53.41 216.15 53.41 217.15 53.41 218.15 53.41 219.15 53.41 220.15 53.41 221.15 53.41 222.15 53.41 223.15 53.41 224.15 53.41 225.15 53.41 226.15 53.41 227.15 53.41 228.15 53.41 229.15 53.41 230.15 53.41 231.15 53.41 232.15 53.41 233.15 53.41 234.15 53.41 235.15 53.41 236.15 53.41 237.15 53.41 238.15 53.41 239.15 53.41 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41
19 May 2008 213.28 53.42 214.28 53.42 215.28 53.42 216.28 53.42 217.28 53.42 218.28 53.42 219.28 53.42 220.28 53.42 221.28 53.42 222.28 53.42 223.28 53.42 224.28 53.42 225.28 53.42 226.28 53.42 227.28 53.42 228.28 53.42 229.28 53.42 230.28 53.42 231.28 53.42 232.28 53.42 233.28 53.42 234.28 53.42 235.28 53.42 236.28 53.42 237.28 53.42 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42
20 May 2008 212.22 53.44 213.22 53.44 214.22 53.44 215.22 53.44 216.22 53.44 217.22 53.44 218.22 53.44 219.22 53.44 220.22 53.44 221.22 53.44 222.22 53.44 223.22 53.44 224.22 53.44 225.22 53.44 226.22 53.44 227.22 53.44 228.22 53.44 229.22 53.44 230.22 53.44 231.22 53.44 232.22 53.44 233.22 53.44 234.22 53.44 235.22 53.44 236.22 53.44 237.22 53.44 238.22 53.44 239.22 53.44 240.22 53.44 241.22 53.44 242.22 53.44 243.22 53.44 244.22 53.44 245.22 53.44 246.22 53.44 247.22 53.44 248.22 53.44 249.22 53.44 250.22 53.44 251.22 53.44 252.22 53.44 253.22 53.44
21 May 2008 211.33 53.46 212.33 53.46 213.33 53.46 214.33 53.46 215.33 53.46 216.33 53.46 217.33 53.46 218.33 53.46 219.33 53.46 220.33 53.46 221.33 53.46 222.33 53.46 223.33 53.46 224.33 53.46 225.33 53.46 226.33 53.46 227.33 53.46 228.33 53.46 229.33 53.46 230.33 53.46 231.33 53.46 232.33 53.46 233.33 53.46 234.33 53.46 235.33 53.46 236.33 53.46 237.33 53.46 238.33 53.46 239.33 53.46 240.33 53.46 241.33 53.46 242.33 53.46 243.33 53.46 244.33 53.46 245.33 53.46 246.33 53.46 247.33 53.46 248.33 53.46 249.33 53.46 250.33 53.46 251.33 53.46 252.33 53.46 253.33 53.46
22 May 2008 210.25 52.90 211.25 52.90 212.25 52.90 213.25 52.90 214.25 52.90 215.25 52.90 216.25 52.90 217.25 52.90 218.25 52.90 219.25 52.90 220.25 52.90 221.25 52.90 222.25 52.90 223.25 52.90 224.25 52.90 225.25 52.90 226.25 52.90 227.25 52.90 228.25 52.90 229.25 52.90 230.25 52.90 231.25 52.90 232.25 52.90 233.25 52.90 234.25 52.90 235.25 52.90 236.25 52.90 237.25 52.90 238.25 52.90 239.25 52.90 240.25 52.90 241.25 52.90 242.25 52.90 243.25 52.90 244.25 52.90 245.25 52.90 246.25 52.90 247.25 52.90 248.25 52.90 249.25 52.90 250.25 52.90 251.25 52.90 252.25 52.90
23 May 2008 209.35 52.14 210.35 52.14 211.35 52.14 212.35 52.14 213.35 52.14 214.35 52.14 215.35 52.14 216.35 52.14 217.35 52.14 218.35 52.14 219.35 52.14 220.35 52.14 221.35 52.14 222.35 52.14 223.35 52.14 224.35 52.14 225.35 52.14 226.35 52.14 227.35 52.14 228.35 52.14 229.35 52.14 230.35 52.14 231.35 52.14 232.35 52.14 233.35 52.14 234.35 52.14 235.35 52.14 236.35 52.14 237.35 52.14 238.35 52.14 239.35 52.14 240.35 52.14 241.35 52.14 242.35 52.14 243.35 52.14 244.35 52.14 245.35 52.14 246.35 52.14 247.35 52.14 248.35 52.14 249.35 52.14 250.35 52.14 251.35 52.14
24 May 2008 208.44 51.60 209.44 51.60 210.44 51.60 211.44 51.60 212.44 51.60 213.44 51.60 214.44 51.60 215.44 51.60 216.44 51.60 217.44 51.60 218.44 51.60 219.44 51.60 220.44 51.60 221.44 51.60 222.44 51.60 223.44 51.60 224.44 51.60 225.44 51.60 226.44 51.60 227.44 51.60 228.44 51.60 229.44 51.60 230.44 51.60 231.44 51.60 232.44 51.60 233.44 51.60 234.44 51.60 235.44 51.60 236.44 51.60 237.44 51.60 238.44 51.60 239.44 51.60 240.44 51.60 241.44 51.60 242.44 51.60 243.44 51.60 244.44 51.60 245.44 51.60 246.44 51.60 247.44 51.60 248.44 51.60 249.44 51.60 250.44 51.60
25 May 2008 207.33 51.66 208.33 51.66 209.33 51.66 210.33 51.66 211.33 51.66 212.33 51.66 215.33 45.00 216.33 51.66 217.33 51.66 218.33 51.66 219.33 51.66 220.33 51.66 221.33 51.66 222.33 51.66 223.33 51.66 224.33 51.66 225.33 51.66 226.33 51.66 227.33 51.66 228.33 51.66 229.33 51.66 230.33 51.66 231.33 51.66 232.33 51.66 233.33 51.66 234.33 51.66 235.33 51.66 236.33 51.66 237.33 51.66 238.33 51.66 239.33 51.66 240.33 51.66 241.33 51.66 242.33 51.66 243.33 51.66 244.33 51.66 245.33 51.66 246.33 51.66 247.33 51.66 248.33 51.66 249.33 51.66
26 May 2008 206.41 51.75 207.41 51.75 208.41 51.75 209.41 51.75 210.41 51.75 211.41 51.75 212.41 51.75 213.41 51.75 214.41 51.75 215.41 51.75 216.41 51.75 219.41 36.38 220.41 36.46 221.41 36.73 222.41 36.80 223.41 37.05 224.41 37.10 225.41 37.34 226.41 37.56 227.41 37.77 228.41 47.33 229.41 47.66 230.41 51.75 231.41 51.75 232.41 51.75 233.41 51.75 234.41 51.75 235.41 51.75 236.41 51.75 237.41 51.75 238.41 51.75 239.41 51.75 240.41 51.75 241.41 51.75 242.41 51.75 243.41 51.75 244.41 51.75 245.41 51.75 246.41 51.75 247.41 51.75 248.41 51.75
27 May 2008 205.25 51.85 206.25 51.85 207.25 51.85 208.25 51.85 209.25 51.85 210.25 51.85 211.25 51.85 212.25 51.85 213.25 51.85 214.25 51.85 215.25 51.85 216.25 51.85 217.25 51.85 218.25 51.85 219.25 51.85 220.25 51.85 223.25 36.37 224.25 36.55 225.25 36.73 226.25 36.90 227.25 37.07 228.25 37.42 229.25 37.56 230.25 37.90 231.25 38.22 232.25 38.53 233.25 38.82 234.25 39.31 235.25 39.79 236.25 40.25 237.25 40.70 238.25 41.14 239.25 41.57 240.25 41.98 241.25 42.39 242.25 42.78 243.25 43.16 244.25 43.53 245.25 43.90 246.25 44.25
28 May 2008 204.31 51.97 205.31 51.97 206.31 51.97 207.31 51.97 208.31 51.97 209.31 51.97 210.31 51.97 211.31 51.97 212.31 51.97 213.31 51.97 214.31 51.97 215.31 51.97 216.31 51.97 217.31 51.97 218.31 51.97 219.31 51.97 220.31 51.97 221.31 51.97 222.31 51.97 223.31 51.97 224.31 51.97 226.31 36.44 227.31 36.56 228.31 36.87 229.31 37.17 230.31 37.27 231.31 37.75 232.31 38.03 233.31 38.30 234.31 38.76 235.31 39.22 236.31 39.66 237.31 40.09 238.31 40.52 239.31 40.93 240.31 41.34 241.31 41.73 242.31 42.12 243.31 42.50 244.31 42.87 245.31 43.23
29 May 2008 206.12 42.19 207.12 42.23 208.12 42.28 209.12 42.34 210.12 42.40 211.12 42.46 212.12 42.53 213.12 42.80 214.12 42.88 215.12 42.96 216.12 43.04 217.12 43.12 218.12 43.21 219.12 43.49 220.12 43.57 221.12 35.23 222.12 35.32 223.12 35.61 224.12 35.70 225.12 35.78 226.12 36.07 227.12 36.34 228.12 36.41 229.12 36.68 230.12 36.94 231.12 37.20 232.12 37.65 233.12 37.89 234.12 38.33 235.12 38.76 236.12 39.18 237.12 39.60 238.12 40.01 239.12 40.41 240.12 40.80 241.12 41.19 242.12 41.56 243.12 41.94 244.12 42.30 245.12 42.66
30 May 2008 202.17 31.21 203.17 31.59 204.17 31.98 205.17 32.38 206.17 32.98 207.17 33.39 208.17 33.81 209.17 34.03 210.17 34.06 211.17 34.09 212.17 34.32 213.17 34.36 214.17 34.40 215.17 34.45 216.17 34.50 217.17 34.75 218.17 34.80 219.17 34.85 220.17 35.10 221.17 35.16 222.17 35.21 223.17 35.46 224.17 35.51 225.17 35.75 226.17 36.00 227.17 36.04 228.17 36.28 229.17 36.51 230.17 36.94 231.17 37.17 232.17 37.39 233.17 37.81 234.17 38.22 235.17 38.62 236.17 39.02 237.17 39.42 238.17 39.80 239.17 40.19 240.17 40.56 241.17 40.93 242.17 41.30 243.17 41.66 244.17 42.01
31 May 2008 200.94 31.25 201.94 31.61 202.94 31.98 203.94 32.36 204.94 32.74 205.94 33.12 206.94 33.51 207.94 33.91 208.94 34.11 209.94 34.11 210.94 34.12 211.94 34.33 212.94 34.34 213.94 34.35 214.94 34.57 215.94 34.59 216.94 34.61 217.94 34.83 218.94 34.85 219.94 35.07 220.94 35.09 221.94 35.31 222.94 35.33 223.94 35.55 224.94 35.76 225.94 35.98 226.94 36.19 227.94 36.40 228.94 36.60 229.94 36.81 230.94 37.01 231.94 37.40 232.94 37.80 233.94 38.18 234.94 38.57 235.94 38.95 236.94 39.32 237.94 39.69 238.94 40.06 239.94 40.42 240.94 40.78 241.94 41.13 242.94 41.47
01 Jun 2008 199.98 31.46 200.98 31.81 201.98 32.17 202.98 32.53 203.98 32.90 204.98 33.26 205.98 33.64 206.98 34.01 207.98 34.19 208.98 34.17 209.98 34.16 210.98 34.34 211.98 34.33 212.98 34.52 213.98 34.51 214.98 34.71 215.98 34.70 216.98 34.89 217.98 34.89 218.98 35.09 219.98 35.08 220.98 35.28 221.98 35.47 222.98 35.66 223.98 35.65 224.98 35.84 225.98 36.03 226.98 36.42 227.98 36.60 228.98 36.79 229.98 36.97 230.98 37.34 231.98 37.71 232.98 38.08 233.98 38.45 234.98 38.81 235.98 39.17 236.98 39.53 237.98 39.88 238.98 40.23 239.98 40.57 240.98 40.91 241.98 41.25
02 Jun 2008 198.71 31.86 199.71 32.21 200.71 32.55 201.71 32.90 202.71 33.25 203.71 33.60 204.71 33.96 205.71 34.32 206.71 34.28 207.71 34.45 208.71 34.41 209.71 34.58 210.71 34.55 211.71 34.72 212.71 34.69 213.71 34.87 214.71 34.84 215.71 35.01 216.71 35.19 217.71 35.16 218.71 35.34 219.71 35.51 220.71 35.69 221.71 35.66 222.71 35.83 223.71 36.00 224.71 36.17 225.71 36.54 226.71 36.70 227.71 36.86 228.71 37.23 229.71 37.38 230.71 37.74 231.71 38.10 232.71 38.45 233.71 38.79 234.71 39.14 235.71 39.48 236.71 39.82 237.71 40.16 238.71 40.49 239.71 40.82
03 Jun 2008 197.73 32.28 198.73 32.62 199.73 33.15 200.73 33.49 201.73 33.84 202.73 34.18 203.73 34.53 204.73 34.67 205.73 34.62 206.73 34.77 207.73 34.73 208.73 34.88 209.73 34.84 210.73 34.99 211.73 35.15 212.73 35.10 213.73 35.26 214.73 35.42 215.73 35.38 216.73 35.53 217.73 35.69 218.73 35.85 219.73 36.00 220.73 36.16 221.73 36.31 222.73 36.47 223.73 36.62 224.73 36.77 225.73 36.92 226.73 37.26 227.73 37.41 228.73 37.75 229.73 38.09 230.73 38.43 231.73 38.77 232.73 39.10 233.73 39.43 234.73 39.76 235.73 40.09 236.73 40.41 237.73 40.73 238.73 41.05
04 Jun 2008 196.74 33.03 197.74 33.56 198.74 33.89 199.74 34.22 200.74 34.56 201.74 34.89 202.74 35.03 203.74 35.17 204.74 35.11 205.74 35.25 206.74 35.39 207.74 35.33 208.74 35.48 209.74 35.62 210.74 35.56 211.74 35.71 212.74 35.85 213.74 35.80 214.74 35.94 215.74 36.08 216.74 36.23 217.74 36.37 218.74 36.51 219.74 36.65 220.74 36.79 221.74 36.93 222.74 37.06 223.74 37.40 224.74 37.53 225.74 37.87 226.74 38.00 227.74 38.33 228.74 38.65 229.74 38.98 230.74 39.30 231.74 39.62 232.74 39.94 233.74 40.26 234.74 40.57 235.74 40.89 236.74 41.20 237.74 41.50
05 Jun 2008 195.31 33.99 196.31 34.31 197.31 34.64 198.31 34.96 199.31 35.29 200.31 35.62 201.31 35.75 202.31 35.68 203.31 35.81 204.31 35.94 205.31 35.88 206.31 36.01 207.31 36.14 208.31 36.27 209.31 36.21 210.31 36.34 211.31 36.47 212.31 36.61 213.31 36.74 214.31 36.67 215.31 36.80 216.31 36.93 217.31 37.06 218.31 37.39 219.31 37.52 220.31 37.64 221.31 37.77 222.31 38.09 223.31 38.21 224.31 38.53 225.31 38.65 226.31 38.97 227.31 39.29 228.31 39.60 229.31 39.91 230.31 40.22 231.31 40.53 232.31 40.84 233.31 41.15 234.31 41.45 235.31 41.75 236.31 42.05 237.31 42.34
06 Jun 2008 194.31 35.04 195.31 35.36 196.31 35.68 197.31 36.00 198.31 36.33 199.31 36.45 200.31 36.57 201.31 36.70 202.31 36.62 203.31 36.75 204.31 36.87 205.31 36.80 206.31 36.92 207.31 37.05 208.31 37.17 209.31 37.30 210.31 37.42 211.31 37.34 212.31 37.47 213.31 37.59 214.31 37.71 215.31 37.83 216.31 38.15 217.31 38.26 218.31 38.38 219.31 38.50 220.31 38.81 221.31 38.92 222.31 39.24 223.31 39.35 224.31 39.65 225.31 39.96 226.31 40.27 227.31 40.57 228.31 40.87 229.31 41.17 230.31 41.47 231.31 41.77 232.31 42.06 233.31 42.36 234.31 42.65 235.31 42.94 236.31 43.22
07 Jun 2008 193.04 36.35 194.04 36.66 195.04 36.98 196.04 37.30 197.04 37.42 198.04 37.54 199.04 37.46 200.04 37.58 201.04 37.70 202.04 37.82 203.04 37.74 204.04 37.85 205.04 37.97 206.04 38.09 207.04 38.21 208.04 38.32 209.04 38.24 210.04 38.36 211.04 38.47 212.04 38.58 213.04 38.90 214.04 39.01 215.04 39.12 216.04 39.23 217.04 39.33 218.04 39.64 219.04 39.75 220.04 40.05 221.04 40.15 222.04 40.45 223.04 40.75 224.04 41.05 225.04 41.35 226.04 41.64 227.04 41.93 228.04 42.23 229.04 42.52 230.04 42.80 231.04 43.09 232.04 43.38 233.04 43.66 234.04 43.94 235.04 44.22
08 Jun 2008 192.03 37.65 193.03 37.96 194.03 38.28 195.03 38.39 196.03 38.51 197.03 38.62 198.03 38.54 199.03 38.65 200.03 38.77 201.03 38.88 202.03 39.00 203.03 38.91 204.03 39.02 205.03 39.13 206.03 39.24 207.03 39.35 208.03 39.46 209.03 39.57 210.03 39.68 211.03 39.78 212.03 39.89 213.03 40.19 214.03 40.29 215.03 40.39 216.03 40.69 217.03 40.79 218.03 41.09 219.03 41.18 220.03 41.48 221.03 41.77 222.03 42.06 223.03 42.35 224.03 42.64 225.03 42.92 226.03 43.21 227.03 43.49 228.03 43.77 229.03 44.05 230.03 44.33 231.03 44.61 232.03 44.88 233.03 45.16 234.03 45.43
09 Jun 2008 191.01 39.19 192.01 39.51 193.01 39.62 194.01 39.53 195.01 39.65 196.01 39.76 197.01 39.87 198.01 39.78 199.01 39.89 200.01 40.00 201.01 40.11 202.01 40.22 203.01 40.32 204.01 40.43 205.01 40.53 206.01 40.64 207.01 40.74 208.01 40.84 209.01 40.94 210.01 41.04 211.01 41.14 212.01 41.44 213.01 41.53 214.01 41.82 215.01 41.92 216.01 42.21 217.01 42.30 218.01 42.58 219.01 42.87 220.01 43.15 221.01 43.44 222.01 43.72 223.01 44.00 224.01 44.28 225.01 44.55 226.01 44.83 227.01 45.10 228.01 45.37 229.01 45.64 230.01 45.91 231.01 46.18 232.01 46.45 233.01 46.71
10 Jun 2008 189.58 40.59 190.58 40.50 191.58 40.61 192.58 40.73 193.58 40.84 194.58 40.75 195.58 40.85 196.58 40.96 197.58 41.07 198.58 41.18 199.58 41.28 200.58 41.38 201.58 41.49 202.58 41.59 203.58 41.69 204.58 41.79 205.58 41.88 206.58 41.98 207.58 42.07 208.58 42.17 209.58 42.46 210.58 42.55 211.58 42.84 212.58 42.92 213.58 43.21 214.58 43.29 215.58 43.58 216.58 43.86 217.58 44.14 218.58 44.41 219.58 44.69 220.58 44.96 221.58 45.24 222.58 45.51 223.58 45.78 224.58 46.05 225.58 46.31 226.58 46.58 227.58 46.84 228.58 47.11 229.58 47.37 230.58 47.63
11 Jun 2008 188.54 41.42 189.54 41.53 190.54 41.64 191.54 41.75 192.54 41.86 193.54 41.76 194.54 41.87 195.54 41.97 196.54 42.08 197.54 42.18 198.54 42.28 199.54 42.38 200.54 42.48 201.54 42.57 202.54 42.67 203.54 42.76 204.54 43.05 205.54 43.14 206.54 43.23 207.54 43.32 208.54 43.61 209.54 43.69 210.54 43.97 211.54 44.25 212.54 44.33 213.54 44.61 214.54 44.88 215.54 45.16 216.54 45.43 217.54 45.70 218.54 45.97 219.54 46.24 220.54 46.50 221.54 46.76 222.54 47.03 223.54 47.29 224.54 47.55 225.54 47.81 226.54 48.06 227.54 48.32 228.54 48.57 229.54 48.82
12 Jun 2008 187.49 42.29 188.49 42.40 189.49 42.51 190.49 42.62 191.49 42.73 192.49 42.83 193.49 42.73 194.49 42.84 195.49 42.94 196.49 43.04 197.49 43.13 198.49 43.23 199.49 43.32 200.49 43.61 201.49 43.70 202.49 43.79 203.49 43.88 204.49 44.16 205.49 44.24 206.49 44.53 207.49 44.60 208.49 44.88 209.49 44.96 210.49 45.23 211.49 45.50 212.49 45.77 213.49 46.04 214.49 46.31 215.49 46.57 216.49 46.84 217.49 47.10 218.49 47.36 219.49 47.62 220.49 47.87 221.49 48.13 222.49 48.38 223.49 48.64 224.49 48.89 225.49 49.14 226.49 49.38 227.49 49.63 228.49 49.87
13 Jun 2008 186.01 43.05 187.01 43.16 188.01 43.27 189.01 43.18 190.01 43.28 191.01 43.39 192.01 43.49 193.01 43.59 194.01 43.69 195.01 43.78 196.01 43.88 197.01 43.97 198.01 44.06 199.01 44.35 200.01 44.43 201.01 44.52 202.01 44.80 203.01 44.88 204.01 45.16 205.01 45.23 206.01 45.51 207.01 45.58 208.01 45.85 209.01 46.12 210.01 46.39 211.01 46.65 212.01 46.91 213.01 47.17 214.01 47.43 215.01 47.69 216.01 47.94 217.01 48.20 218.01 48.45 219.01 48.70 220.01 48.95 221.01 49.19 222.01 49.44 223.01 49.68 224.01 49.93 225.01 50.17 226.01 50.41 227.01 50.64 228.01 50.88
14 Jun 2008 184.95 43.55 185.95 43.66 186.95 43.77 187.95 43.88 188.95 43.98 189.95 43.88 190.95 43.98 191.95 44.08 192.95 44.38 193.95 44.47 194.95 44.56 195.95 44.65 196.95 44.74 197.95 45.02 198.95 45.10 199.95 45.18 200.95 45.46 201.95 45.54 202.95 45.81 203.95 45.88 204.95 46.15 205.95 46.41 206.95 46.68 207.95 46.94 208.95 47.20 209.95 47.46 210.95 47.71 211.95 47.97 212.95 48.22 213.95 48.47 214.95 48.71 215.95 48.96 216.95 49.20 217.95 49.45 218.95 49.69 219.95 49.93 220.95 50.16 221.95 50.40 222.95 50.64 223.95 50.87 224.95 51.10 225.95 51.33 226.95 51.56
15 Jun 2008 183.88 43.87 184.88 43.98 185.88 44.09 186.88 44.19 187.88 44.30 188.88 44.40 189.88 44.50 190.88 44.60 191.88 44.69 192.88 44.78 193.88 45.07 194.88 45.16 195.88 45.24 196.88 45.32 197.88 45.60 198.88 45.67 199.88 45.94 200.88 46.21 201.88 46.28 202.88 46.55 203.88 46.81 204.88 47.07 205.88 47.33 206.88 47.58 207.88 47.84 208.88 48.09 209.88 48.34 210.88 48.58 211.88 48.83 212.88 49.07 213.88 49.31 214.88 49.55 215.88 49.79 216.88 50.02 217.88 50.25 218.88 50.49 219.88 50.71 220.88 50.94 221.88 51.17 222.88 51.39 223.88 51.62 224.88 51.84 225.88 52.06
16 Jun 2008 182.33 44.07 183.33 44.18 184.33 44.30 185.33 44.40 186.33 44.51 187.33 44.62 188.33 44.72 189.33 44.81 190.33 44.91 191.33 45.00 192.33 45.29 193.33 45.37 194.33 45.45 195.33 45.73 196.33 45.81 197.33 46.08 198.33 46.35 199.33 46.42 200.33 46.68 201.33 46.94 202.33 47.20 203.33 47.45 204.33 47.71 205.33 47.96 206.33 48.21 207.33 48.45 208.33 48.70 209.33 48.94 210.33 49.17 211.33 49.41 212.33 49.64 213.33 49.88 214.33 50.11 215.33 50.33 216.33 50.56 217.33 50.97 218.33 51.37 219.33 51.76 220.33 52.13 221.33 52.48 222.33 52.82 223.33 53.15 224.33 53.47
17 Jun 2008 181.25 44.27 182.25 44.39 183.25 44.50 184.25 44.62 185.25 44.73 186.25 44.83 187.25 44.93 188.25 45.03 189.25 45.12 190.25 45.21 191.25 45.50 192.25 45.58 193.25 45.86 194.25 45.94 195.25 46.21 196.25 46.28 197.25 46.55 198.25 46.81 199.25 47.07 200.25 47.33 201.25 47.58 202.25 47.83 203.25 48.08 204.25 48.32 205.25 48.57 206.25 48.81 207.25 49.04 208.25 49.28 209.25 49.70 210.25 50.21 211.25 50.68 212.25 51.13 213.25 51.55 214.25 51.95 215.25 52.34 216.25 52.70 217.25 53.06 218.25 53.39 219.25 53.72 220.25 54.03 221.25 54.33 222.25 54.62 223.25 54.90
18 Jun 2008 180.16 44.34 181.16 44.27 182.16 44.39 183.16 44.50 184.16 44.62 185.16 44.93 186.16 45.03 187.16 45.13 188.16 45.23 189.16 45.52 190.16 45.60 191.16 45.69 192.16 45.97 193.16 46.24 194.16 46.31 195.16 46.58 196.16 46.84 197.16 47.10 198.16 47.36 199.16 47.61 200.16 47.86 201.16 48.11 202.16 48.35 203.16 49.02 204.16 49.66 205.16 50.24 206.16 50.78 207.16 51.27 208.16 51.74 209.16 52.17 210.16 52.58 211.16 52.96 212.16 53.33 213.16 53.67 214.16 54.00 215.16 54.32 216.16 54.62 217.16 54.91 218.16 55.17 219.16 55.17 220.16 55.17 221.16 55.17 222.16 55.17
19 Jun 2008 180.00 44.41 181.00 44.34 182.00 44.47 183.00 44.79 184.00 44.90 185.00 45.01 186.00 45.11 187.00 45.21 188.00 45.51 189.00 45.60 190.00 45.88 191.00 45.96 192.00 46.23 193.00 46.51 194.00 46.77 195.00 47.03 196.00 47.29 197.00 47.55 198.00 48.58 199.00 49.45 200.00 50.19 201.00 50.85 202.00 51.44 203.00 51.97 204.00 52.45 205.00 52.89 206.00 53.31 207.00 53.69 208.00 54.05 209.00 54.39 210.00 54.70 211.00 54.96 212.00 54.96 213.00 54.96 214.00 54.96 215.00 54.96 216.00 54.96 217.00 54.96 218.00 54.96 219.00 54.96 220.00 54.96 178.55 44.12 179.55 44.26
20 Jun 2008 180.00 44.45 181.00 44.58 182.00 44.71 183.00 44.84 184.00 44.95 185.00 45.06 186.00 45.36 187.00 45.46 188.00 45.76 189.00 45.84 190.00 46.12 191.00 46.40 192.00 46.67 193.00 47.51 194.00 49.11 195.00 50.24 196.00 51.13 197.00 51.86 198.00 52.49 199.00 53.04 200.00 53.52 201.00 53.96 202.00 54.36 203.00 54.58 204.00 54.58 205.00 54.58 206.00 54.58 207.00 54.58 208.00 54.58 209.00 54.58 210.00 54.58 211.00 54.58 212.00 54.58 213.00 54.58 214.00 54.58 215.00 54.58 216.00 54.58 217.00 54.58 218.00 54.58 219.00 54.58 177.44 44.16 178.44 44.12 179.44 44.26
21 Jun 2008 180.00 44.42 181.00 44.56 182.00 44.69 183.00 44.82 184.00 45.13 185.00 45.25 186.00 45.55 187.00 45.65 188.00 45.94 189.00 46.23 190.00 50.39 191.00 51.91 192.00 52.89 193.00 53.64 194.00 54.23 195.00 54.23 196.00 54.23 197.00 54.23 198.00 54.23 199.00 54.23 200.00 54.23 201.00 54.23 202.00 54.23 203.00 54.23 204.00 54.23 205.00 54.23 206.00 54.23 207.00 54.23 208.00 54.23 209.00 54.23 210.00 54.23 211.00 54.23 212.00 54.23 213.00 54.23 214.00 54.23 215.00 54.23 216.00 54.23 217.00 54.23 218.00 54.23 176.33 43.90 177.33 44.07 178.33 44.23 179.33 44.38
22 Jun 2008 180.00 44.51 181.00 44.66 182.00 44.80 183.00 44.94 184.00 45.26 185.00 45.37 186.00 54.10 187.00 54.10 188.00 54.10 189.00 54.10 190.00 54.10 191.00 54.10 192.00 54.10 193.00 54.10 194.00 54.10 195.00 54.10 196.00 54.10 197.00 54.10 198.00 54.10 199.00 54.10 200.00 54.10 201.00 54.10 202.00 54.10 203.00 54.10 204.00 54.10 205.00 54.10 206.00 54.10 207.00 54.10 208.00 54.10 209.00 54.10 210.00 54.10 211.00 54.10 212.00 54.10 213.00 54.10 214.00 54.10 215.00 54.10 216.00 54.10 217.00 54.10 175.21 43.71 176.21 43.91 177.21 43.89 178.21 44.07 179.21 44.23
23 Jun 2008 180.00 53.99 181.00 53.99 182.00 53.99 183.00 53.99 184.00 53.99 185.00 53.99 186.00 53.99 187.00 53.99 188.00 53.99 189.00 53.99 190.00 53.99 191.00 53.99 192.00 53.99 193.00 53.99 194.00 53.99 195.00 53.99 196.00 53.99 197.00 53.99 198.00 53.99 199.00 53.99 200.00 53.99 201.00 53.99 202.00 53.99 203.00 53.99 204.00 53.99 205.00 53.99 206.00 53.99 207.00 53.99 208.00 53.99 209.00 53.99 210.00 53.99 211.00 53.99 212.00 53.99 213.00 53.99 214.00 53.99 215.00 53.99 216.00 53.99 173.53 53.99 174.53 53.99 175.53 53.99 176.53 53.99 177.53 53.99 178.53 53.99 179.53 53.99
24 Jun 2008 180.00 53.70 181.00 53.70 182.00 53.70 183.00 53.70 184.00 53.70 185.00 53.70 186.00 53.70 187.00 53.70 188.00 53.70 189.00 53.70 190.00 53.70 191.00 53.70 192.00 53.70 193.00 53.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 200.00 53.70 201.00 53.70 202.00 53.70 203.00 53.70 204.00 53.70 205.00 53.70 206.00 53.70 207.00 53.70 208.00 53.70 209.00 53.70 210.00 53.70 211.00 53.70 212.00 53.70 213.00 53.70 214.00 53.70 215.00 53.70 172.39 53.70 173.39 53.70 174.39 53.70 175.39 53.70 176.39 53.70 177.39 53.70 178.39 53.70 179.39 53.70
25 Jun 2008 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 202.00 53.63 203.00 53.63 204.00 53.63 205.00 53.63 206.00 53.63 207.00 53.63 208.00 53.63 209.00 53.63 210.00 53.63 211.00 53.63 212.00 53.63 213.00 53.63 214.00 53.63 171.25 53.63 172.25 53.63 173.25 53.63 174.25 53.63 175.25 53.63 176.25 53.63 177.25 53.63 178.25 53.63 179.25 53.63
26 Jun 2008 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 195.00 53.57 196.00 53.57 197.00 53.57 198.00 53.57 199.00 53.57 200.00 53.57 201.00 53.57 202.00 53.57 203.00 53.57 204.00 53.57 205.00 53.57 206.00 53.57 207.00 53.57 208.00 53.57 209.00 53.57 210.00 53.57 211.00 53.57 212.00 53.57 170.11 53.57 171.11 53.57 172.11 53.57 173.11 53.57 174.11 53.57 175.11 53.57 176.11 53.57 177.11 53.57 178.11 53.57 179.11 53.57
27 Jun 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 199.00 53.52 200.00 53.52 201.00 53.52 202.00 53.52 203.00 53.52 204.00 53.52 205.00 53.52 206.00 53.52 207.00 53.52 208.00 53.52 209.00 53.52 210.00 53.52 211.00 53.52 168.36 53.52 169.36 53.52 170.36 53.52 171.36 53.52 172.36 53.52 173.36 53.52 174.36 53.52 175.36 53.52 176.36 53.52 177.36 53.52 178.36 53.52 179.36 53.52
28 Jun 2008 180.00 53.48 181.00 53.48 182.00 53.48 183.00 53.48 184.00 53.48 185.00 53.48 186.00 53.48 187.00 53.48 188.00 53.48 189.00 53.48 190.00 53.48 191.00 53.48 192.00 53.48 193.00 53.48 194.00 53.48 195.00 53.48 196.00 53.48 197.00 53.48 198.00 53.48 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 204.00 53.48 205.00 53.48 206.00 53.48 207.00 53.48 208.00 53.48 209.00 53.48 210.00 53.48 167.20 53.48 168.20 53.48 169.20 53.48 170.20 53.48 171.20 53.48 172.20 53.48 173.20 53.48 174.20 53.48 175.20 53.48 176.20 53.48 177.20 53.48 178.20 53.48 179.20 53.48
29 Jun 2008 180.00 53.45 181.00 53.45 182.00 53.45 183.00 53.45 184.00 53.45 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 166.04 53.45 167.04 53.45 168.04 53.45 169.04 53.45 170.04 53.45 171.04 53.45 172.04 53.45 173.04 53.45 174.04 53.45 175.04 53.45 176.04 53.45 177.04 53.45 178.04 53.45 179.04 53.45
30 Jun 2008 180.00 53.23 181.00 53.23 182.00 53.23 183.00 53.23 184.00 53.23 185.00 53.23 186.00 53.23 187.00 53.23 188.00 53.23 189.00 53.23 190.00 53.23 191.00 53.23 192.00 53.23 193.00 53.23 194.00 53.23 195.00 53.23 196.00 53.23 197.00 53.23 198.00 53.23 199.00 53.23 200.00 53.23 201.00 53.23 202.00 53.23 203.00 53.23 204.00 53.23 205.00 53.23 206.00 53.23 207.00 53.23 208.00 53.23 164.87 53.23 165.87 53.23 166.87 53.23 167.87 53.23 168.87 53.23 169.87 53.23 170.87 53.23 171.87 53.23 172.87 53.23 173.87 53.23 174.87 53.23 175.87 53.23 176.87 53.23 177.87 53.23 178.87 53.23 179.87 53.23
01 Jul 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 207.00 52.62 163.70 52.62 164.70 52.62 165.70 52.62 166.70 52.62 167.70 52.62 168.70 52.62 169.70 52.62 170.70 52.62 171.70 52.62 172.70 52.62 173.70 52.62 174.70 52.62 175.70 52.62 176.70 52.62 177.70 52.62 178.70 52.62 179.70 52.62
02 Jul 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 162.52 52.21 163.52 52.21 164.52 52.21 165.52 52.21 166.52 52.21 167.52 52.21 168.52 52.21 169.52 52.21 170.52 52.21 171.52 52.21 172.52 52.21 173.52 52.21 174.52 52.21 175.52 52.21 176.52 52.21 177.52 52.21 178.52 52.21 179.52 52.21
03 Jul 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 161.34 51.60 162.34 51.60 163.34 51.60 164.34 51.60 165.34 51.60 166.34 51.60 167.34 51.60 168.34 51.60 169.34 51.60 170.34 51.60 171.34 51.60 172.34 51.60 173.34 51.60 174.34 51.60 175.34 51.60 176.34 51.60 177.34 51.60 178.34 51.60 179.34 51.60
04 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 160.81 51.40 161.81 51.40 162.81 51.40 163.81 51.40 164.81 51.40 165.81 51.40 166.81 51.40 167.81 51.40 168.81 51.40 169.81 51.40 170.81 51.40 171.81 51.40 172.81 51.40 173.81 51.40 174.81 51.40 175.81 51.40 176.81 51.40 177.81 51.40 178.81 51.40 179.81 51.40
05 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 159.62 51.40 160.62 51.40 161.62 51.40 162.62 51.40 163.62 51.40 164.62 51.40 165.62 51.40 166.62 51.40 167.62 51.40 168.62 51.40 169.62 51.40 170.62 51.40 171.62 51.40 172.62 51.40 173.62 51.40 174.62 51.40 175.62 51.40 176.62 51.40 177.62 51.40 178.62 51.40 179.62 51.40
06 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 160.43 51.40 161.43 51.40 162.43 51.40 163.43 51.40 164.43 51.40 165.43 51.40 166.43 51.40 167.43 51.40 168.43 51.40 169.43 51.40 170.43 51.40 171.43 51.40 172.43 51.40 173.43 51.40 174.43 51.40 175.43 51.40 176.43 51.40 177.43 51.40 178.43 51.40 179.43 51.40
07 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 163.23 51.40 164.23 51.40 165.23 51.40 166.23 51.40 167.23 51.40 168.23 51.40 169.23 51.40 170.23 51.40 171.23 51.40 172.23 51.40 173.23 51.40 174.23 51.40 175.23 51.40 176.23 51.40 177.23 51.40 178.23 51.40 179.23 51.40
08 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 167.04 51.40 168.04 51.40 169.04 51.40 170.04 51.40 171.04 51.40 172.04 51.40 173.04 51.40 174.04 51.40 175.04 51.40 176.04 51.40 177.04 51.40 178.04 51.40 179.04 51.40
09 Jul 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 169.84 51.80 170.84 51.80 171.84 51.80 172.84 51.80 173.84 51.80 174.84 51.80 175.84 51.80 176.84 51.80 177.84 51.80 178.84 51.80 179.84 51.80
10 Jul 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 172.63 52.40 173.63 52.40 174.63 52.40 175.63 52.40 176.63 52.40 177.63 52.40 178.63 52.40 179.63 52.40
11 Jul 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 152.43 02.17 153.43 02.12 154.43 02.06 155.43 02.00 156.43 01.94 157.43 01.87 175.43 53.20 176.43 53.20 177.43 53.20 178.43 53.20 179.43 53.20
12 Jul 2008 180.00 54.01 181.00 54.01 182.00 54.01 183.00 54.01 184.00 54.01 185.00 54.01 186.00 54.01 187.00 54.01 188.00 54.01 189.00 54.01 190.00 54.01 191.00 54.01 192.00 54.01 193.00 54.01 151.23 03.02 152.23 03.18 153.23 03.14 154.23 03.09 155.23 03.04 156.23 02.99 157.23 02.94 158.23 02.88 159.23 02.82 160.23 02.75 161.23 02.88 162.23 02.81 163.23 02.73 164.23 02.65 165.23 02.57 166.23 02.48 167.23 02.38 168.23 02.49 169.23 02.38 170.23 02.28 171.23 02.17 172.23 02.05 178.23 54.01 179.23 54.01
13 Jul 2008 180.00 02.53 181.00 54.62 182.00 54.62 183.00 54.62 184.00 54.62 185.00 54.62 186.00 54.62 187.00 54.62 188.00 54.62 189.00 54.62 190.00 54.62 191.00 54.62 150.02 03.80 151.02 03.77 152.02 03.75 153.02 03.92 154.02 03.89 155.02 03.85 156.02 03.82 157.02 03.77 158.02 03.73 159.02 03.68 160.02 03.63 161.02 03.57 162.02 03.51 163.02 03.65 164.02 03.58 165.02 03.51 166.02 03.44 167.02 03.36 168.02 03.28 169.02 03.19 170.02 03.30 171.02 03.20 172.02 03.10 173.02 03.00 174.02 02.89 175.02 02.97 176.02 02.86 177.02 02.73 178.02 02.60 179.02 02.47
14 Jul 2008 180.00 03.25 181.00 03.32 182.00 03.18 183.00 03.04 184.00 55.04 185.00 55.04 186.00 55.04 187.00 55.04 188.00 55.04 189.00 55.04 190.00 55.04 148.82 04.32 149.82 04.31 150.82 04.30 151.82 04.29 152.82 04.27 153.82 04.45 154.82 04.43 155.82 04.40 156.82 04.38 157.82 04.34 158.82 04.31 159.82 04.27 160.82 04.23 161.82 04.18 162.82 04.13 163.82 04.28 164.82 04.22 165.82 04.16 166.82 04.10 167.82 04.03 168.82 03.96 169.82 03.88 170.82 04.00 171.82 03.92 172.82 03.83 173.82 03.73 174.82 03.64 175.82 03.73 176.82 03.62 177.82 03.51 178.82 03.39 179.82 03.27
15 Jul 2008 180.00 03.90 181.00 03.99 182.00 03.87 183.00 03.74 184.00 03.61 185.00 03.68 186.00 55.22 187.00 55.22 188.00 55.22 189.00 55.22 147.61 04.55 148.61 04.55 149.61 04.56 150.61 04.56 151.61 04.56 152.61 04.56 153.61 04.55 154.61 04.74 155.61 04.73 156.61 04.72 157.61 04.70 158.61 04.68 159.61 04.65 160.61 04.62 161.61 04.59 162.61 04.55 163.61 04.51 164.61 04.67 165.61 04.63 166.61 04.58 167.61 04.52 168.61 04.46 169.61 04.40 170.61 04.54 171.61 04.47 172.61 04.39 173.61 04.31 174.61 04.23 175.61 04.14 176.61 04.25 177.61 04.15 178.61 04.05 179.61 03.94
16 Jul 2008 180.00 04.38 181.00 04.48 182.00 04.38 183.00 04.27 184.00 04.16 185.00 04.23 186.00 04.11 187.00 03.98 188.00 55.27 146.41 04.58 147.41 04.60 148.41 04.62 149.41 04.64 150.41 04.65 151.41 04.67 152.41 04.68 153.41 04.68 154.41 04.69 155.41 04.89 156.41 04.88 157.41 04.88 158.41 04.87 159.41 04.85 160.41 04.84 161.41 04.82 162.41 04.80 163.41 04.77 164.41 04.94 165.41 04.91 166.41 04.87 167.41 04.84 168.41 04.79 169.41 04.74 170.41 04.69 171.41 04.84 172.41 04.78 173.41 04.71 174.41 04.65 175.41 04.57 176.41 04.70 177.41 04.62 178.41 04.53 179.41 04.44
17 Jul 2008 180.00 04.85 181.00 04.97 182.00 04.88 183.00 04.78 184.00 04.68 185.00 04.78 186.00 04.67 187.00 04.55 145.21 04.57 146.21 04.61 147.21 04.64 148.21 04.68 149.21 04.71 150.21 04.73 151.21 04.76 152.21 04.78 153.21 04.80 154.21 04.81 155.21 05.02 156.21 05.03 157.21 05.04 158.21 05.04 159.21 05.04 160.21 05.04 161.21 05.04 162.21 05.03 163.21 05.01 164.21 05.20 165.21 05.18 166.21 05.16 167.21 05.13 168.21 05.10 169.21 05.07 170.21 05.03 171.21 05.19 172.21 05.15 173.21 05.10 174.21 05.04 175.21 04.99 176.21 05.13 177.21 05.06 178.21 04.99 179.21 04.91
18 Jul 2008 180.00 05.49 181.00 05.42 182.00 05.35 183.00 05.27 184.00 05.38 185.00 05.29 144.00 04.51 145.00 04.57 146.00 04.61 147.00 04.66 148.00 04.70 149.00 04.75 150.00 04.78 151.00 04.82 152.00 04.85 153.00 04.88 154.00 05.11 155.00 05.13 156.00 05.16 157.00 05.17 158.00 05.19 159.00 05.20 160.00 05.21 161.00 05.22 162.00 05.22 163.00 05.22 164.00 05.42 165.00 05.42 166.00 05.41 167.00 05.39 168.00 05.38 169.00 05.36 170.00 05.34 171.00 05.51 172.00 05.48 173.00 05.45 174.00 05.41 175.00 05.36 176.00 05.52 177.00 05.47 178.00 05.41 179.00 05.35
19 Jul 2008 180.00 05.99 181.00 05.93 182.00 05.87 183.00 06.01 184.00 05.94 142.80 05.02 143.80 05.00 144.80 04.77 145.80 04.72 146.80 04.74 147.80 04.79 148.80 04.85 149.80 04.90 150.80 04.94 151.80 04.99 152.80 05.03 153.80 05.27 154.80 05.30 155.80 05.34 156.80 05.37 157.80 05.40 158.80 05.42 159.80 05.44 160.80 05.46 161.80 05.48 162.80 05.69 163.80 05.70 164.80 05.71 165.80 05.71 166.80 05.71 167.80 05.71 168.80 05.71 169.80 05.90 170.80 05.88 171.80 05.87 172.80 05.85 173.80 05.82 174.80 06.00 175.80 05.96 176.80 05.93 177.80 05.89 178.80 05.84 179.80 06.00
20 Jul 2008 180.00 06.57 181.00 06.53 182.00 06.68 183.00 06.63 141.60 06.21 142.60 06.22 143.60 06.01 144.60 06.00 145.60 05.97 146.60 05.73 147.60 05.67 148.60 05.60 149.60 05.51 150.60 05.41 151.60 05.29 152.60 05.46 153.60 05.51 154.60 05.56 155.60 05.60 156.60 05.65 157.60 05.68 158.60 05.72 159.60 05.76 160.60 05.79 161.60 05.82 162.60 06.04 163.60 06.06 164.60 06.08 165.60 06.10 166.60 06.11 167.60 06.12 168.60 06.33 169.60 06.34 170.60 06.34 171.60 06.33 172.60 06.33 173.60 06.32 174.60 06.51 175.60 06.49 176.60 06.47 177.60 06.44 178.60 06.61 179.60 06.58
21 Jul 2008 180.00 07.17 181.00 07.35 182.00 07.32 140.41 07.37 141.41 07.41 142.41 07.24 143.41 07.25 144.41 07.26 145.41 07.25 146.41 07.03 147.41 06.99 148.41 06.93 149.41 06.87 150.41 06.78 151.41 06.67 152.41 06.55 153.41 06.60 154.41 06.43 155.41 06.24 156.41 06.02 157.41 06.00 158.41 06.05 159.41 06.09 160.41 06.34 161.41 06.38 162.41 06.41 163.41 06.45 164.41 06.48 165.41 06.51 166.41 06.54 167.41 06.76 168.41 06.78 169.41 06.80 170.41 06.81 171.41 06.82 172.41 06.83 173.41 07.03 174.41 07.04 175.41 07.03 176.41 07.03 177.41 07.22 178.41 07.20 179.41 07.18
22 Jul 2008 180.00 07.90 181.00 07.89 139.21 08.41 140.21 08.48 141.21 08.54 142.21 08.39 143.21 08.42 144.21 08.45 145.21 08.46 146.21 08.46 147.21 08.44 148.21 08.41 149.21 08.36 150.21 08.29 151.21 08.20 152.21 08.09 153.21 08.16 154.21 08.00 155.21 07.82 156.21 07.80 157.21 07.75 158.21 07.67 159.21 07.55 160.21 07.38 161.21 07.17 162.21 06.90 163.21 06.78 164.21 06.80 165.21 06.84 166.21 07.08 167.21 07.12 168.21 07.15 169.21 07.18 170.21 07.21 171.21 07.43 172.21 07.45 173.21 07.47 174.21 07.49 175.21 07.50 176.21 07.71 177.21 07.71 178.21 07.71 179.21 07.71
23 Jul 2008 138.02 09.58 139.02 09.68 140.02 09.77 141.02 09.86 142.02 09.73 143.02 09.79 144.02 09.84 145.02 09.87 146.02 09.89 147.02 09.90 148.02 09.89 149.02 09.86 150.02 10.02 151.02 09.95 152.02 09.86 153.02 09.94 154.02 09.80 155.02 09.83 156.02 09.82 157.02 09.78 158.02 09.69 159.02 09.76 160.02 09.58 161.02 09.53 162.02 09.41 163.02 09.21 164.02 09.11 165.02 09.08 166.02 08.91 167.02 08.73 168.02 08.46 169.02 08.27 170.02 07.99 171.02 08.03 172.02 08.06 173.02 08.09 174.02 08.32 175.02 08.35 176.02 08.37 177.02 08.39 178.02 08.60 179.02 08.61
24 Jul 2008 136.83 10.91 137.83 10.84 138.83 10.97 139.83 11.08 140.83 11.19 141.83 11.28 142.83 11.17 143.83 11.24 144.83 11.30 145.83 11.55 146.83 11.58 147.83 11.60 148.83 11.60 149.83 11.58 150.83 11.74 151.83 11.67 152.83 11.78 153.83 11.86 154.83 11.91 155.83 11.92 156.83 11.89 157.83 12.01 158.83 12.07 159.83 12.07 160.83 11.99 161.83 12.01 162.83 12.11 163.83 12.06 164.83 11.99 165.83 11.99 166.83 11.95 167.83 08.47 168.83 08.52 169.83 08.58 170.83 08.63 171.83 08.87 172.83 08.92 173.83 08.96 174.83 09.00 175.83 09.23 176.83 09.27 177.83 09.30
25 Jul 2008 135.00 12.15 136.00 12.12 137.00 12.28 138.00 12.44 139.00 12.58 140.00 12.72 141.00 12.65 142.00 12.76 143.00 12.87 144.00 12.97 145.00 13.05 146.00 13.33 147.00 13.38 148.00 13.42 149.00 13.65 150.00 13.65 151.00 13.83 152.00 13.99 153.00 14.12 154.00 14.21 155.00 14.28 156.00 14.30 157.00 14.47 158.00 14.58 159.00 14.83 160.00 14.79 161.00 15.04 162.00 15.15 163.00 15.27 164.00 15.47 165.00 15.50 166.00 15.66 167.00 15.84 168.00 16.20 169.00 16.35 170.00 16.48 171.00 16.78 172.00 17.05 173.00 17.28 174.00 17.65 175.00 18.15 176.00 10.06 177.00 10.30 178.00 10.35
26 Jul 2008 133.82 13.31 134.82 13.51 135.82 13.70 136.82 13.88 137.82 13.86 138.82 14.03 139.82 14.20 140.82 14.35 141.82 14.50 142.82 14.64 143.82 14.77 144.82 14.88 145.82 15.19 146.82 15.28 147.82 15.35 148.82 15.61 149.82 15.85 150.82 15.87 151.82 16.07 152.82 16.23 153.82 16.57 154.82 16.67 155.82 16.93 156.82 17.14 157.82 17.28 158.82 17.55 159.82 17.92 160.82 18.15 161.82 18.40 162.82 18.74 163.82 19.08 164.82 19.52 165.82 19.91 166.82 20.33 167.82 20.76 168.82 21.21 169.82 21.68 170.82 21.59 171.82 21.54 172.82 21.54 173.82 21.41 174.82 21.38 175.82 21.48 176.82 21.39
27 Jul 2008 132.65 14.88 133.65 15.10 134.65 15.32 135.65 15.34 136.65 15.55 137.65 15.76 138.65 15.96 139.65 16.15 140.65 16.34 141.65 16.51 142.65 16.68 143.65 16.85 144.65 17.00 145.65 17.34 146.65 17.47 147.65 17.78 148.65 17.88 149.65 18.17 150.65 18.43 151.65 18.68 152.65 18.89 153.65 19.28 154.65 19.64 155.65 19.95 156.65 20.21 157.65 20.61 158.65 20.93 159.65 21.35 160.65 21.61 161.65 22.24 162.65 22.24 163.65 22.21 164.65 22.08 165.65 22.11 166.65 22.17 167.65 22.09 168.65 22.05 169.65 22.09 170.65 22.00 171.65 22.01 172.65 21.94 173.65 21.81 174.65 21.84 175.65 21.88
28 Jul 2008 131.47 16.50 132.47 16.75 133.47 16.81 134.47 17.05 135.47 17.30 136.47 17.53 137.47 17.77 138.47 18.00 139.47 18.22 140.47 18.44 141.47 18.66 142.47 18.86 143.47 19.26 144.47 19.46 145.47 19.64 146.47 20.01 147.47 20.17 148.47 20.52 149.47 20.86 150.47 21.18 151.47 21.49 152.47 21.97 153.47 22.22 154.47 22.65 155.47 22.85 156.47 22.79 157.47 22.89 158.47 22.71 159.47 22.83 160.47 22.81 161.47 22.76 162.47 22.65 163.47 22.70 164.47 22.67 165.47 22.70 166.47 22.57 167.47 22.51 168.47 22.51 169.47 22.58 170.47 22.53 171.47 22.56 172.47 22.49 173.47 22.51 174.47 22.42
29 Jul 2008 130.31 18.26 131.31 18.55 132.31 18.83 133.31 19.10 134.31 19.18 135.31 19.45 136.31 19.72 137.31 19.99 138.31 20.25 139.31 20.51 140.31 20.77 141.31 21.22 142.31 21.47 143.31 21.71 144.31 22.15 145.31 22.38 146.31 22.80 147.31 23.02 148.31 23.24 149.31 23.46 150.31 23.62 151.31 23.60 152.31 23.56 153.31 23.51 154.31 23.64 155.31 23.54 156.31 23.61 157.31 23.45 158.31 23.43 159.31 23.55 160.31 23.37 161.31 23.44 162.31 23.44 163.31 23.49 164.31 23.40 165.31 23.35 166.31 23.35 167.31 23.40 168.31 23.30 169.31 23.44 170.31 23.43 171.31 23.27 172.31 23.35 173.31 23.26
30 Jul 2008 129.15 20.23 130.15 20.41 131.15 20.65 132.15 20.87 133.15 21.08 134.15 21.30 135.15 21.51 136.15 21.73 137.15 21.95 138.15 22.16 139.15 22.38 140.15 22.80 141.15 23.02 142.15 23.25 143.15 23.47 144.15 23.69 145.15 23.92 146.15 24.14 147.15 24.37 148.15 24.37 149.15 24.45 150.15 24.52 151.15 24.39 152.15 24.46 153.15 24.51 154.15 24.37 155.15 24.41 156.15 24.44 157.15 24.46 158.15 24.47 159.15 24.46 160.15 24.41 161.15 24.34 162.15 24.41 163.15 24.39 164.15 24.42 165.15 24.43 166.15 24.49 167.15 24.35 168.15 24.43 169.15 24.54 170.15 24.47 171.15 24.40 172.15 24.55
31 Jul 2008 128.59 21.03 129.59 21.25 130.59 21.47 131.59 21.69 132.59 21.91 133.59 22.14 134.59 22.36 135.59 22.61 136.59 22.95 137.59 23.49 138.59 23.46 139.59 23.69 140.59 23.92 141.59 24.15 142.59 24.38 143.59 24.62 144.59 24.85 145.59 25.09 146.59 25.06 147.59 25.03 148.59 25.00 149.59 24.97 150.59 24.95 151.59 25.14 152.59 25.13 153.59 25.13 154.59 25.14 155.59 25.16 156.59 25.19 157.59 25.03 158.59 25.10 159.59 25.19 160.59 25.10 161.59 25.24 162.59 25.22 163.59 25.24 164.59 25.32 165.59 25.45 166.59 25.45 167.59 25.53 168.59 25.49 169.59 25.72 170.59 25.84
01 Aug 2008 127.44 21.48 128.44 21.85 129.44 22.22 130.44 22.59 131.44 22.96 132.44 23.34 133.44 23.52 134.44 23.50 135.44 23.48 136.44 23.47 137.44 23.69 138.44 23.93 139.44 24.17 140.44 24.40 141.44 24.64 142.44 24.88 143.44 25.13 144.44 25.17 145.44 25.21 146.44 25.06 147.44 25.13 148.44 25.20 149.44 25.29 150.44 25.20 151.44 25.32 152.44 25.26 153.44 25.22 154.44 25.41 155.44 25.42 156.44 25.45 157.44 25.52 158.44 25.62 159.44 25.56 160.44 25.73 161.44 25.75 162.44 25.80 163.44 26.10 164.44 26.23 165.44 26.80 166.44 27.60 167.44 28.19 168.44 28.27 169.44 28.57
02 Aug 2008 126.30 23.05 127.30 23.25 128.30 23.64 129.30 23.66 130.30 23.67 131.30 23.69 132.30 23.71 133.30 23.74 134.30 23.77 135.30 23.90 136.30 24.14 137.30 24.39 138.30 24.63 139.30 24.88 140.30 25.12 141.30 25.37 142.30 25.55 143.30 25.47 144.30 25.61 145.30 25.56 146.30 25.53 147.30 25.52 148.30 25.73 149.30 25.76 150.30 25.82 151.30 25.90 152.30 25.80 153.30 25.94 154.30 26.10 155.30 26.09 156.30 26.31 157.30 26.36 158.30 26.63 159.30 27.13 160.30 27.86 161.30 28.05 162.30 28.13 163.30 28.55 164.30 29.35 165.30 29.99 166.30 30.08 167.30 30.37 168.30 30.46
03 Aug 2008 125.16 23.73 126.16 23.83 127.16 23.87 128.16 23.91 129.16 23.96 130.16 24.02 131.16 23.89 132.16 23.96 133.16 24.07 134.16 24.32 135.16 24.56 136.16 24.81 137.16 25.07 138.16 25.32 139.16 25.57 140.16 25.78 141.16 25.77 142.16 25.99 143.16 26.02 144.16 26.07 145.16 26.15 146.16 26.05 147.16 26.18 148.16 26.33 149.16 26.30 150.16 26.50 151.16 26.53 152.16 26.77 153.16 27.05 154.16 27.34 155.16 28.04 156.16 28.12 157.16 28.20 158.16 28.69 159.16 29.45 160.16 30.06 161.16 30.15 162.16 30.23 163.16 30.33 164.16 30.42 165.16 30.51 166.16 30.61 167.16 30.91
04 Aug 2008 124.59 24.21 125.59 24.14 126.59 24.21 127.59 24.30 128.59 24.20 129.59 24.30 130.59 24.42 131.59 24.36 132.59 24.60 133.59 24.85 134.59 25.31 135.59 25.57 136.59 25.83 137.59 26.09 138.59 26.18 139.59 26.26 140.59 26.37 141.59 26.51 142.59 26.46 143.59 26.65 144.59 26.66 145.59 26.69 146.59 26.95 147.59 27.04 148.59 27.34 149.59 27.46 150.59 28.01 151.59 28.09 152.59 28.18 153.59 28.89 154.59 29.67 155.59 30.04 156.59 30.13 157.59 30.22 158.59 30.32 159.59 30.41 160.59 30.51 161.59 30.60 162.59 30.70 163.59 31.00 164.59 31.11 165.59 31.21 166.59 31.51
05 Aug 2008 123.47 24.37 124.47 24.47 125.47 24.58 126.47 24.51 127.47 24.65 128.47 24.61 129.47 24.59 130.47 24.83 131.47 25.09 132.47 25.35 133.47 25.62 134.47 25.88 135.47 26.15 136.47 26.41 137.47 26.67 138.47 26.69 139.47 26.73 140.47 26.80 141.47 26.90 142.47 27.02 143.47 27.17 144.47 27.34 145.47 27.73 146.47 27.98 147.47 28.06 148.47 28.17 149.47 28.99 150.47 29.82 151.47 30.02 152.47 30.12 153.47 30.21 154.47 30.31 155.47 30.41 156.47 30.51 157.47 30.61 158.47 30.71 159.47 30.81 160.47 30.92 161.47 31.03 162.47 31.33 163.47 31.44 164.47 31.75 165.47 31.86
06 Aug 2008 122.35 24.52 123.35 24.64 124.35 24.58 125.35 24.75 126.35 24.74 127.35 24.75 128.35 24.79 129.35 24.95 130.35 25.22 131.35 25.48 132.35 25.75 133.35 26.02 134.35 26.49 135.35 26.75 136.35 26.91 137.35 26.90 138.35 27.13 139.35 27.19 140.35 27.28 141.35 27.59 142.35 27.70 143.35 28.03 144.35 28.12 145.35 28.49 146.35 29.41 147.35 30.00 148.35 29.90 149.35 30.00 150.35 30.10 151.35 30.21 152.35 30.31 153.35 30.42 154.35 30.52 155.35 30.63 156.35 30.74 157.35 30.85 158.35 30.97 159.35 31.28 160.35 31.39 161.35 31.51 162.35 31.83 163.35 31.94 164.35 32.26
07 Aug 2008 121.24 25.00 122.24 24.92 123.24 25.02 124.24 24.95 125.24 25.13 126.24 25.15 127.24 25.23 128.24 25.45 129.24 25.72 130.24 25.99 131.24 26.27 132.24 26.55 133.24 26.82 134.24 27.11 135.24 27.39 136.24 27.39 137.24 27.56 138.24 27.74 139.24 27.92 140.24 28.24 141.24 28.34 142.24 28.56 143.24 29.65 144.24 30.04 145.24 30.14 146.24 30.25 147.24 30.36 148.24 30.47 149.24 30.58 150.24 30.69 151.24 30.60 152.24 30.72 153.24 30.84 154.24 30.95 155.24 31.07 156.24 31.39 157.24 31.52 158.24 31.64 159.24 31.76 160.24 32.09 161.24 32.21 162.24 32.54 163.24 32.87
08 Aug 2008 120.65 25.05 121.65 25.13 122.65 25.25 123.65 25.18 124.65 25.33 125.65 25.30 126.65 25.47 127.65 25.64 128.65 26.12 129.65 26.40 130.65 26.68 131.65 26.97 132.65 27.26 133.65 27.55 134.65 27.66 135.65 27.83 136.65 28.06 137.65 28.20 138.65 28.44 139.65 28.54 140.65 29.68 141.65 30.16 142.65 30.27 143.65 30.38 144.65 30.50 145.65 30.42 146.65 30.54 147.65 30.66 148.65 30.78 149.65 30.91 150.65 31.03 151.65 31.16 152.65 31.29 153.65 31.42 154.65 31.55 155.65 31.68 156.65 31.82 157.65 31.95 158.65 32.29 159.65 32.42 160.65 32.76 161.65 33.09 162.65 33.43
09 Aug 2008 119.55 25.31 120.55 25.31 121.55 25.48 122.55 25.48 123.55 25.48 124.55 25.49 125.55 25.55 126.55 25.83 127.55 26.12 128.55 26.41 129.55 26.90 130.55 27.19 131.55 27.49 132.55 27.69 133.55 27.75 134.55 27.96 135.55 28.13 136.55 28.44 137.55 28.52 138.55 29.57 139.55 30.36 140.55 30.48 141.55 30.40 142.55 30.53 143.55 30.65 144.55 30.58 145.55 30.72 146.55 30.85 147.55 30.99 148.55 31.12 149.55 31.26 150.55 31.20 151.55 31.35 152.55 31.49 153.55 31.63 154.55 31.98 155.55 32.13 156.55 32.27 157.55 32.62 158.55 32.77 159.55 33.12 160.55 33.47 161.55 33.81
10 Aug 2008 118.46 25.23 119.46 25.37 120.46 25.41 121.46 25.47 122.46 25.53 123.46 25.54 124.46 25.49 125.46 25.78 126.46 26.07 127.46 26.36 128.46 26.86 129.46 27.16 130.46 27.46 131.46 27.62 132.46 27.82 133.46 27.95 134.46 28.03 135.46 28.25 136.46 28.56 137.46 30.28 138.46 30.41 139.46 30.35 140.46 30.48 141.46 30.62 142.46 30.56 143.46 30.70 144.46 30.85 145.46 30.80 146.46 30.95 147.46 31.10 148.46 31.26 149.46 31.41 150.46 31.57 151.46 31.53 152.46 31.69 153.46 32.05 154.46 32.21 155.46 32.37 156.46 32.54 157.46 32.90 158.46 33.26 159.46 33.63 160.46 33.99
11 Aug 2008 117.85 25.24 118.85 25.31 119.85 25.30 120.85 25.40 121.85 25.48 122.85 25.46 123.85 25.54 124.85 25.81 125.85 26.10 126.85 26.60 127.85 26.91 128.85 09.38 129.85 09.41 130.85 09.64 131.85 09.86 132.85 09.88 133.85 10.09 134.85 10.29 135.85 10.50 136.85 30.43 137.85 30.37 138.85 30.52 139.85 30.47 140.85 30.63 141.85 30.78 142.85 30.75 143.85 30.91 144.85 31.07 145.85 31.04 146.85 31.21 147.85 31.39 148.85 31.56 149.85 31.54 150.85 31.72 151.85 31.90 152.85 32.08 153.85 32.46 154.85 32.64 155.85 32.82 156.85 33.20 157.85 33.58 158.85 33.96 159.85 34.34
12 Aug 2008 116.77 24.89 117.77 25.15 118.77 25.19 119.77 25.11 120.77 07.26 121.77 07.50 122.77 07.52 123.77 07.75 124.77 07.77 125.77 07.98 126.77 08.20 127.77 08.20 128.77 08.41 129.77 08.40 130.77 08.59 131.77 08.78 132.77 08.96 133.77 08.93 134.77 09.10 135.77 09.25 136.77 09.40 137.77 30.48 138.77 30.45 139.77 30.62 140.77 30.59 141.77 30.77 142.77 30.75 143.77 30.93 144.77 30.92 145.77 31.11 146.77 31.31 147.77 31.30 148.77 31.50 149.77 31.70 150.77 31.90 151.77 32.10 152.77 32.31 153.77 32.51 154.77 32.71 155.77 33.12 156.77 33.52 157.77 33.92 158.77 34.33
13 Aug 2008 115.71 06.00 116.71 06.03 117.71 06.25 118.71 06.27 119.71 06.49 120.71 06.50 121.71 06.71 122.71 06.71 123.71 06.91 124.71 06.90 125.71 07.09 126.71 07.08 127.71 07.25 128.71 07.23 129.71 07.39 130.71 07.55 131.71 07.70 132.71 07.65 133.71 07.78 134.71 07.91 135.71 08.03 136.71 08.13 137.71 08.23 138.71 08.31 139.71 30.32 140.71 30.52 141.71 30.52 142.71 30.72 143.71 30.73 144.71 30.95 145.71 30.96 146.71 31.18 147.71 31.21 148.71 31.43 149.71 31.66 150.71 31.69 151.71 31.92 152.71 32.15 153.71 32.58 154.71 32.81 155.71 33.24 156.71 33.68 157.71 34.10
14 Aug 2008 115.08 05.15 116.08 05.36 117.08 05.37 118.08 05.37 119.08 05.57 120.08 05.57 121.08 05.76 122.08 05.74 123.08 05.92 124.08 05.90 125.08 06.07 126.08 06.03 127.08 06.19 128.08 06.14 129.08 06.28 130.08 06.42 131.08 06.35 132.08 06.47 133.08 06.58 134.08 06.68 135.08 06.57 136.08 06.66 137.08 06.73 138.08 06.78 139.08 06.83 140.08 06.85 141.08 07.07 142.08 30.21 143.08 30.44 144.08 30.48 145.08 30.72 146.08 30.77 147.08 30.83 148.08 31.08 149.08 31.14 150.08 31.40 151.08 31.67 152.08 31.93 153.08 32.20 154.08 32.46 155.08 32.93 156.08 33.39
15 Aug 2008 114.03 04.56 115.03 04.76 116.03 04.76 117.03 04.75 118.03 04.94 119.03 04.92 120.03 04.90 121.03 05.07 122.03 05.04 123.03 05.20 124.03 05.16 125.03 05.31 126.03 05.26 127.03 05.40 128.03 05.33 133.03 05.47 134.03 05.56 135.03 05.63 136.03 05.69 137.03 05.74 138.03 37.94 139.03 38.18 140.03 38.23 141.03 38.29 142.03 38.55 143.03 38.62 144.03 38.70 145.03 38.98 146.03 39.26 147.03 39.35 148.03 39.65 149.03 39.94 150.03 40.24 151.03 40.74 152.03 41.24 153.03 41.74 154.03 42.23 155.03 42.73
16 Aug 2008 112.98 04.05 113.98 04.25 114.98 04.23 115.98 04.22 116.98 04.40 117.98 04.37 118.98 04.35 119.98 04.51 120.98 04.47 121.98 04.43 122.98 04.58 123.98 04.53 124.98 04.66 125.98 04.60 126.98 04.72 127.98 04.64 128.98 04.75 129.98 52.52 130.98 52.52 131.98 52.52 132.98 52.52 133.98 52.52 134.98 52.52 135.98 52.52 136.98 52.52 137.98 52.52 138.98 52.52 139.98 52.52 140.98 52.52 141.98 52.52 142.98 52.52 143.98 52.52 144.98 52.52 145.98 52.52 146.98 52.52 147.98 52.52 148.98 52.52 149.98 52.52 150.98 52.52 151.98 52.52 152.98 52.52 153.98 52.52
17 Aug 2008 112.35 03.82 113.35 04.01 114.35 03.99 115.35 03.97 116.35 04.14 117.35 04.11 118.35 04.08 119.35 04.04 120.35 04.20 121.35 04.15 122.35 04.09 123.35 04.23 124.35 04.17 125.35 04.29 126.35 04.22 127.35 04.13 128.35 04.24 129.35 04.14 130.35 52.81 131.35 52.81 132.35 52.81 133.35 52.81 134.35 52.81 135.35 52.81 136.35 52.81 137.35 52.81 138.35 52.81 139.35 52.81 140.35 52.81 141.35 52.81 142.35 52.81 143.35 52.81 144.35 52.81 145.35 52.81 146.35 52.81 147.35 52.81 148.35 52.81 149.35 52.81 150.35 52.81 151.35 52.81 152.35 52.81 153.35 52.81 154.35 52.81
18 Aug 2008 111.32 03.67 112.32 03.86 113.32 03.84 114.32 03.81 115.32 03.79 116.32 03.96 117.32 03.92 118.32 03.88 119.32 03.83 120.32 03.98 121.32 03.93 122.32 03.87 123.32 04.00 124.32 03.93 125.32 03.86 126.32 03.98 127.32 03.89 128.32 03.79 129.32 03.89 130.32 03.78 131.32 53.12 132.32 53.12 133.32 53.12 134.32 53.12 135.32 53.12 136.32 53.12 137.32 53.12 138.32 53.12 139.32 53.12 140.32 53.12 141.32 53.12 142.32 53.12 143.32 53.12 144.32 53.12 145.32 53.12 146.32 53.12 147.32 53.12 148.32 53.12 149.32 53.12 150.32 53.12 151.32 53.12 152.32 53.12 153.32 53.12
19 Aug 2008 110.29 03.99 111.29 03.98 112.29 03.96 113.29 03.93 114.29 03.91 115.29 04.08 116.29 04.04 117.29 04.00 118.29 03.96 119.29 04.11 120.29 04.06 121.29 04.00 122.29 03.94 123.29 04.07 124.29 04.00 125.29 03.92 126.29 04.04 127.29 03.95 128.29 03.85 129.29 03.95 130.29 03.85 131.29 03.73 132.29 53.64 133.29 53.64 134.29 53.64 135.29 53.64 136.29 53.64 137.29 53.64 138.29 53.64 139.29 53.64 140.29 53.64 141.29 53.64 142.29 53.64 143.29 53.64 144.29 53.64 145.29 53.64 146.29 53.64 147.29 53.64 148.29 53.64 149.29 53.64 150.29 53.64 151.29 53.64 152.29 53.64
20 Aug 2008 109.54 04.17 110.54 04.16 111.54 04.14 112.54 04.11 113.54 04.29 114.54 04.26 115.54 04.22 116.54 04.19 117.54 04.14 118.54 04.30 119.54 04.25 120.54 04.19 121.54 04.13 122.54 04.07 123.54 04.20 124.54 04.13 125.54 04.05 126.54 03.97 127.54 04.08 128.54 03.98 129.54 03.88 130.54 03.98 131.54 03.87 132.54 03.75 133.54 03.82 134.54 54.17 135.54 54.17 136.54 54.17 137.54 54.17 138.54 54.17 139.54 54.17 140.54 54.17 141.54 54.17 142.54 54.17 143.54 54.17 144.54 54.17 145.54 54.17 146.54 54.17 147.54 54.17 148.54 54.17 149.54 54.17 150.54 54.17 151.54 54.17
21 Aug 2008 108.53 04.60 109.53 04.59 110.53 04.78 111.53 04.76 112.53 04.73 113.53 04.71 114.53 04.68 115.53 04.64 116.53 04.60 117.53 04.76 118.53 04.72 119.53 04.67 120.53 04.61 121.53 04.56 122.53 04.69 123.53 04.63 124.53 04.56 125.53 04.48 126.53 04.40 127.53 04.51 128.53 04.42 129.53 04.33 130.53 04.23 131.53 04.32 132.53 04.21 133.53 04.09 134.53 04.16 135.53 04.03 136.53 54.92 137.53 54.92 138.53 54.92 139.53 54.92 140.53 54.92 141.53 54.92 142.53 54.92 143.53 54.92 144.53 54.92 145.53 54.92 146.53 54.92 147.53 54.92 148.53 54.92 149.53 54.92 150.53 54.92
22 Aug 2008 107.98 04.85 108.98 04.84 109.98 04.83 110.98 04.81 111.98 04.79 112.98 04.77 113.98 04.74 114.98 04.91 115.98 04.88 116.98 04.84 117.98 04.80 118.98 04.75 119.98 04.70 120.98 04.65 121.98 04.79 122.98 04.73 123.98 04.66 124.98 04.59 125.98 04.52 126.98 04.64 127.98 04.56 128.98 04.47 129.98 04.38 130.98 04.28 131.98 04.37 132.98 04.27 133.98 04.15 134.98 04.23 135.98 04.11 136.98 03.98 137.98 55.26 138.98 55.26 139.98 55.26 140.98 55.26 141.98 55.26 142.98 55.26 143.98 55.26 144.98 55.26 145.98 55.26 146.98 55.26 147.98 55.26 148.98 55.26
23 Aug 2008 106.98 04.55 107.98 04.54 108.98 04.53 109.98 04.72 110.98 04.70 111.98 04.68 112.98 04.66 113.98 04.64 114.98 04.61 115.98 04.58 116.98 04.54 117.98 04.50 118.98 04.66 119.98 04.61 120.98 04.56 121.98 04.51 122.98 04.45 123.98 04.39 124.98 04.32 125.98 04.45 126.98 04.38 127.98 04.30 128.98 04.22 129.98 04.13 130.98 04.24 131.98 04.14 132.98 04.04 133.98 03.94 134.98 03.83 135.98 03.91 136.98 03.79 137.98 03.66 138.98 03.53 139.98 55.22 140.98 55.22 141.98 55.22 142.98 55.22 143.98 55.22 144.98 55.22 145.98 55.22 146.98 55.22 147.98 55.22
24 Aug 2008 106.00 04.31 107.00 04.31 108.00 04.31 109.00 04.30 110.00 04.29 111.00 04.28 112.00 04.26 113.00 04.24 114.00 04.42 115.00 04.39 116.00 04.37 117.00 04.33 118.00 04.30 119.00 04.26 120.00 04.22 121.00 04.17 122.00 04.12 123.00 04.27 124.00 04.21 125.00 04.15 126.00 04.09 127.00 04.02 128.00 03.95 129.00 03.87 130.00 03.99 131.00 03.90 132.00 03.81 133.00 03.72 134.00 03.62 135.00 03.72 136.00 03.61 137.00 03.50 138.00 03.38 139.00 03.26 140.00 03.33 141.00 03.20 142.00 03.06 143.00 55.03 144.00 55.03 145.00 55.03 146.00 55.03 147.00 55.03
25 Aug 2008 105.32 04.25 106.32 04.26 107.32 04.26 108.32 04.26 109.32 04.25 110.32 04.25 111.32 04.24 112.32 04.22 113.32 04.21 114.32 04.19 115.32 04.16 116.32 04.14 117.32 04.11 118.32 04.28 119.32 04.24 120.32 04.20 121.32 04.16 122.32 04.12 123.32 04.07 124.32 04.01 125.32 03.96 126.32 03.90 127.32 04.03 128.32 03.97 129.32 03.90 130.32 03.82 131.32 03.74 132.32 03.66 133.32 03.57 134.32 03.68 135.32 03.58 136.32 03.48 137.32 03.38 138.32 03.27 139.32 03.36 140.32 03.24 141.32 03.11 142.32 02.98 143.32 02.85 144.32 02.91 145.32 55.02 146.32 55.02 147.32 55.02
26 Aug 2008 104.36 04.19 105.36 04.20 106.36 04.21 107.36 04.22 108.36 04.22 109.36 04.22 110.36 04.22 111.36 04.21 112.36 04.21 113.36 04.19 114.36 04.18 115.36 04.16 116.36 04.14 117.36 04.12 118.36 04.09 119.36 04.06 120.36 04.03 121.36 03.99 122.36 04.15 123.36 04.11 124.36 04.06 125.36 04.01 126.36 03.96 127.36 03.90 128.36 03.84 129.36 03.77 130.36 03.71 131.36 03.84 132.36 03.76 133.36 03.68 134.36 03.60 135.36 03.51 136.36 03.42 137.36 03.32 138.36 03.42 139.36 03.32 140.36 03.21 141.36 03.10 142.36 02.98 143.36 02.86 144.36 02.93 145.36 02.80 146.36 02.66
27 Aug 2008 103.67 04.13 104.67 04.15 105.67 04.16 106.67 04.18 107.67 04.19 108.67 04.19 109.67 04.20 110.67 04.20 111.67 04.20 112.67 04.20 113.67 04.19 114.67 04.18 115.67 04.17 116.67 04.15 117.67 04.13 118.67 04.11 119.67 04.08 120.67 04.05 121.67 04.02 122.67 03.99 123.67 03.95 124.67 03.91 125.67 04.07 126.67 04.02 127.67 03.97 128.67 03.91 129.67 03.85 130.67 03.79 131.67 03.73 132.67 03.66 133.67 03.59 134.67 03.51 135.67 03.63 136.67 03.55 137.67 03.46 138.67 03.37 139.67 03.27 140.67 03.17 141.67 03.07 142.67 03.16 143.67 03.05 144.67 02.93 145.67 02.81
28 Aug 2008 102.72 04.03 103.72 04.06 104.72 04.09 105.72 04.11 106.72 04.13 107.72 04.15 108.72 04.16 109.72 04.17 110.72 04.18 111.72 04.19 112.72 04.19 113.72 04.19 114.72 04.18 115.72 04.18 116.72 04.17 117.72 04.15 118.72 04.14 119.72 04.12 120.72 04.10 121.72 04.07 122.72 04.05 123.72 04.02 124.72 03.98 125.72 03.94 126.72 03.90 127.72 03.86 128.72 03.81 129.72 03.96 130.72 03.91 131.72 03.85 132.72 03.79 133.72 03.73 134.72 03.66 135.72 03.59 136.72 03.52 137.72 03.44 138.72 03.36 139.72 03.47 140.72 03.38 141.72 03.29 142.72 03.19 143.72 03.09 144.72 02.98
29 Aug 2008 102.02 03.92 103.02 03.96 104.02 03.99 105.02 04.02 106.02 04.05 107.02 04.08 108.02 04.10 109.02 04.12 110.02 04.14 111.02 04.15 112.02 04.16 113.02 04.17 114.02 04.18 115.02 04.18 116.02 04.18 117.02 04.18 118.02 04.17 119.02 04.16 120.02 04.15 121.02 04.13 122.02 04.12 123.02 04.10 124.02 04.07 125.02 04.04 126.02 04.01 127.02 03.98 128.02 03.94 129.02 03.90 130.02 03.86 131.02 03.82 132.02 03.77 133.02 03.91 134.02 03.86 135.02 03.80 136.02 03.74 137.02 03.67 138.02 03.60 139.02 03.53 140.02 03.45 141.02 03.37 142.02 03.29 143.02 03.40
30 Aug 2008 101.08 03.75 102.08 03.80 103.08 03.84 104.08 03.89 105.08 03.93 106.08 03.96 107.08 04.00 108.08 04.03 109.08 04.06 110.08 04.08 111.08 04.10 112.08 04.12 113.08 04.14 114.08 04.15 115.08 04.16 116.08 04.17 117.08 04.18 118.08 04.18 119.08 04.18 120.08 04.17 121.08 04.16 122.08 04.15 123.08 04.14 124.08 04.13 125.08 04.11 126.08 04.08 127.08 04.06 128.08 04.03 129.08 04.00 130.08 03.97 131.08 03.93 132.08 03.89 133.08 03.84 134.08 03.80 135.08 03.75 136.08 03.69 137.08 03.84 138.08 03.78 139.08 03.71 140.08 03.65 141.08 03.58 142.08 03.50
31 Aug 2008 100.38 03.54 101.38 03.60 102.38 03.66 103.38 03.71 104.38 03.76 105.38 03.81 106.38 03.86 107.38 03.90 108.38 03.94 109.38 03.97 110.38 04.01 111.38 04.04 112.38 04.06 113.38 04.09 114.38 04.11 115.38 04.13 116.38 04.14 117.38 04.16 118.38 04.17 119.38 04.17 120.38 04.18 121.38 04.18 122.38 04.17 123.38 04.17 124.38 04.16 125.38 04.15 126.38 04.14 127.38 04.12 128.38 04.10 129.38 04.08 130.38 04.05 131.38 04.02 132.38 03.99 133.38 03.95 134.38 03.92 135.38 03.87 136.38 03.83 137.38 03.78 138.38 03.73 139.38 03.68 140.38 03.82 141.38 03.76 142.38 03.69
01 Sep 2008 099.45 03.45 100.45 03.53 101.45 03.40 102.45 03.47 103.45 03.53 104.45 03.59 105.45 03.65 106.45 03.70 107.45 03.76 108.45 03.81 109.45 03.85 110.45 03.89 111.45 03.93 112.45 03.97 113.45 04.00 114.45 04.03 115.45 04.06 116.45 04.09 117.45 04.11 118.45 04.13 119.45 04.14 120.45 04.15 121.45 04.16 122.45 04.17 123.45 04.18 124.45 04.18 125.45 04.18 126.45 04.17 127.45 04.16 128.45 04.15 129.45 04.14 130.45 04.12 131.45 04.10 132.45 04.08 133.45 04.05 134.45 04.03 135.45 03.99 136.45 03.96 137.45 03.92 138.45 03.88 139.45 03.84 140.45 03.79 141.45 03.74
02 Sep 2008 098.73 03.11 099.73 03.20 100.73 03.29 101.73 03.37 102.73 03.45 103.73 03.32 104.73 03.39 105.73 03.46 106.73 03.53 107.73 03.59 108.73 03.65 109.73 03.70 110.73 03.75 111.73 03.80 112.73 03.85 113.73 03.89 114.73 03.93 115.73 03.97 116.73 04.00 117.73 04.03 118.73 04.06 119.73 04.09 120.73 04.11 121.73 04.13 122.73 04.14 123.73 04.16 124.73 04.17 125.73 04.17 126.73 04.18 127.73 04.18 128.73 04.18 129.73 04.17 130.73 04.17 131.73 04.16 132.73 04.14 133.73 04.13 134.73 04.11 135.73 04.09 136.73 04.06 137.73 04.03 138.73 04.00 139.73 03.97 140.73 03.93
03 Sep 2008 097.81 03.51 098.81 03.42 099.81 03.33 100.81 03.23 101.81 03.13 102.81 03.18 103.81 03.26 104.81 03.34 105.81 03.22 106.81 03.30 107.81 03.37 108.81 03.44 109.81 03.51 110.81 03.57 111.81 03.63 112.81 03.69 113.81 03.74 114.81 03.79 115.81 03.84 116.81 03.88 117.81 03.92 118.81 03.96 119.81 03.99 120.81 04.03 121.81 04.06 122.81 04.08 123.81 04.11 124.81 04.13 125.81 04.14 126.81 04.16 127.81 04.17 128.81 04.18 129.81 04.18 130.81 04.19 131.81 04.19 132.81 04.18 133.81 04.18 134.81 04.17 135.81 04.16 136.81 04.14 137.81 04.12 138.81 04.10 139.81 04.08
04 Sep 2008 097.09 03.66 098.09 03.59 099.09 03.51 100.09 03.63 101.09 03.55 102.09 03.46 103.09 03.37 104.09 03.27 105.09 03.17 106.09 03.16 107.09 03.25 108.09 03.13 109.09 03.21 110.09 03.29 111.09 03.36 112.09 03.43 113.09 03.50 114.09 03.56 115.09 03.62 116.09 03.68 117.09 03.73 118.09 03.78 119.09 03.83 120.09 03.88 121.09 03.92 122.09 03.96 123.09 03.99 124.09 04.03 125.09 04.06 126.09 04.08 127.09 04.11 128.09 04.13 129.09 04.15 130.09 04.16 131.09 04.18 132.09 04.19 133.09 04.19 134.09 04.20 135.09 04.20 136.09 04.20 137.09 04.19 138.09 04.19 139.09 04.17
05 Sep 2008 096.19 03.97 097.19 03.91 098.19 03.85 099.19 03.79 100.19 03.72 101.19 03.85 102.19 03.78 103.19 03.70 104.19 03.61 105.19 03.53 106.19 03.44 107.19 03.34 108.19 03.44 109.19 03.34 110.19 03.23 111.19 03.12 112.19 03.19 113.19 03.26 114.19 03.34 115.19 03.41 116.19 03.48 117.19 03.54 118.19 03.60 119.19 03.66 120.19 03.72 121.19 03.77 122.19 03.82 123.19 03.87 124.19 03.91 125.19 03.95 126.19 03.99 127.19 04.03 128.19 04.06 129.19 04.09 130.19 04.11 131.19 04.14 132.19 04.16 133.19 04.18 134.19 04.19 135.19 04.20 136.19 04.21 137.19 04.22 138.19 04.22
06 Sep 2008 095.47 04.22 096.47 04.18 097.47 04.13 098.47 04.08 099.47 04.03 100.47 03.98 101.47 03.92 102.47 04.05 103.47 03.99 104.47 03.92 105.47 03.84 106.47 03.76 107.47 03.68 108.47 03.59 109.47 03.70 110.47 03.61 111.47 03.51 112.47 03.40 113.47 03.29 114.47 03.18 115.47 03.26 116.47 03.26 117.47 03.34 118.47 03.41 119.47 03.48 120.47 03.54 121.47 03.61 122.47 03.67 123.47 03.72 124.47 03.78 125.47 03.83 126.47 03.88 127.47 03.92 128.47 03.97 129.47 04.01 130.47 04.04 131.47 04.08 132.47 04.11 133.47 04.13 134.47 04.16 135.47 04.18
07 Sep 2008 094.58 04.42 095.58 04.40 096.58 04.37 097.58 04.33 098.58 04.30 099.58 04.26 100.58 04.21 101.58 04.17 102.58 04.12 103.58 04.26 104.58 04.21 105.58 04.14 106.58 04.08 107.58 04.01 108.58 03.94 109.58 03.86 110.58 03.98 111.58 03.89 112.58 03.80 113.58 03.71 114.58 03.61 115.58 03.70 116.58 03.59 117.58 03.48 118.58 03.36 119.58 03.26 120.58 03.34 121.58 03.41 122.58 03.48 123.58 03.55 124.58 03.61 125.58 03.68 126.58 03.73 127.58 03.79 128.58 03.84 129.58 03.89 130.58 03.94 131.58 03.99 132.58 04.03 133.58 04.07 134.58 04.10
08 Sep 2008 093.85 04.54 094.85 04.73 095.85 04.71 096.85 04.70 097.85 04.67 098.85 04.65 099.85 04.62 100.85 04.59 101.85 04.56 102.85 04.52 103.85 04.67 104.85 04.63 105.85 04.58 106.85 04.53 107.85 04.47 108.85 04.41 109.85 04.34 110.85 04.48 111.85 04.40 112.85 04.32 113.85 04.24 114.85 04.16 115.85 04.07 116.85 04.17 117.85 04.07 118.85 03.96 119.85 03.85 120.85 03.94 121.85 03.82 122.85 03.69 123.85 03.56 124.85 03.62 125.85 03.68 126.85 03.75 127.85 03.81 128.85 03.88 129.85 03.94 130.85 03.99 131.85 04.05 132.85 04.10 133.85 04.15
09 Sep 2008 092.97 04.67 093.97 04.67 094.97 04.87 095.97 04.87 096.97 04.86 097.97 04.85 098.97 04.84 099.97 04.83 100.97 04.81 101.97 04.78 102.97 04.76 103.97 04.73 104.97 04.90 105.97 04.86 106.97 04.82 107.97 04.77 108.97 04.73 109.97 04.68 110.97 04.82 111.97 04.76 112.97 04.70 113.97 04.63 114.97 04.56 115.97 04.48 116.97 04.60 117.97 04.51 118.97 04.42 119.97 04.32 120.97 04.42 121.97 04.32 122.97 04.20 123.97 04.09 124.97 04.16 125.97 04.04 126.97 03.90 127.97 03.96 128.97 03.81 129.97 03.81 130.97 03.88 131.97 03.95 132.97 04.01
10 Sep 2008 092.25 04.77 093.25 04.79 094.25 04.80 095.25 05.01 096.25 05.02 097.25 05.03 098.25 05.03 099.25 05.03 100.25 05.02 101.25 05.01 102.25 05.00 103.25 04.99 104.25 05.17 105.25 05.15 106.25 05.13 107.25 05.10 108.25 05.07 109.25 05.03 110.25 04.99 111.25 05.15 112.25 05.10 113.25 05.05 114.25 04.99 115.25 04.94 116.25 05.07 117.25 05.00 118.25 04.93 119.25 04.85 120.25 04.77 121.25 04.88 122.25 04.79 123.25 04.69 124.25 04.79 125.25 04.68 126.25 04.56 127.25 04.44 128.25 04.52 129.25 04.38 130.25 04.24 131.25 04.30 132.25 04.14
11 Sep 2008 091.38 04.83 092.38 04.86 093.38 04.89 094.38 05.11 095.38 05.13 096.38 05.15 097.38 05.17 098.38 05.18 099.38 05.19 100.38 05.20 101.38 05.20 102.38 05.20 103.38 05.20 104.38 05.40 105.38 05.39 106.38 05.37 107.38 05.36 108.38 05.34 109.38 05.32 110.38 05.49 111.38 05.46 112.38 05.43 113.38 05.39 114.38 05.35 115.38 05.30 116.38 05.45 117.38 05.40 118.38 05.34 119.38 05.27 120.38 05.41 121.38 05.33 122.38 05.25 123.38 05.17 124.38 05.28 125.38 05.19 126.38 05.09 127.38 05.18 128.38 05.07 129.38 04.95 130.38 05.03 131.38 04.90
12 Sep 2008 090.63 04.93 091.63 04.97 092.63 05.01 093.63 05.25 094.63 05.28 095.63 05.31 096.63 05.34 097.63 05.37 098.63 05.39 099.63 05.42 100.63 05.43 101.63 05.45 102.63 05.46 103.63 05.67 104.63 05.68 105.63 05.68 106.63 05.68 107.63 05.67 108.63 05.67 109.63 05.86 110.63 05.84 111.63 05.82 112.63 05.80 113.63 05.78 114.63 05.75 115.63 05.92 116.63 05.88 117.63 05.84 118.63 05.79 119.63 05.94 120.63 05.89 121.63 05.83 122.63 05.76 123.63 05.89 124.63 05.82 125.63 05.74 126.63 05.85 127.63 05.76 128.63 05.67 129.63 05.76
13 Sep 2008 089.77 05.00 090.77 05.05 091.77 05.10 092.77 05.35 093.77 05.40 094.77 05.45 095.77 05.49 096.77 05.53 097.77 05.57 098.77 05.60 099.77 05.63 100.77 05.66 101.77 05.69 102.77 05.91 103.77 05.93 104.77 05.95 105.77 05.97 106.77 05.98 107.77 05.98 108.77 06.19 109.77 06.19 110.77 06.19 111.77 06.18 112.77 06.18 113.77 06.16 114.77 06.35 115.77 06.33 116.77 06.30 117.77 06.28 118.77 06.45 119.77 06.41 120.77 06.37 121.77 06.32 122.77 06.47 123.77 06.42 124.77 06.36 125.77 06.49 126.77 06.42 127.77 06.35 128.77 06.46
14 Sep 2008 089.04 05.14 090.04 05.21 091.04 05.47 092.04 05.54 093.04 05.60 094.04 05.65 095.04 05.71 096.04 05.76 097.04 05.81 098.04 05.86 099.04 05.90 100.04 05.95 101.04 06.19 102.04 06.22 103.04 06.26 104.04 06.29 105.04 06.32 106.04 06.34 107.04 06.36 108.04 06.58 109.04 06.60 110.04 06.61 111.04 06.62 112.04 06.63 113.04 06.84 114.04 06.84 115.04 06.83 116.04 06.82 117.04 06.81 118.04 07.00 119.04 06.98 120.04 06.96 121.04 07.13 122.04 07.10 123.04 07.06 124.04 07.02 125.04 07.18 126.04 07.13 127.04 07.07 128.04 07.21
15 Sep 2008 088.19 05.39 089.19 05.67 090.19 05.74 091.19 05.82 092.19 05.89 093.19 05.96 094.19 06.02 095.19 06.09 096.19 06.15 097.19 06.21 098.19 06.27 099.19 06.52 100.19 06.58 101.19 06.63 102.19 06.67 103.19 06.72 104.19 06.76 105.19 06.80 106.19 07.04 107.19 07.07 108.19 07.10 109.19 07.13 110.19 07.16 111.19 07.18 112.19 07.40 113.19 07.41 114.19 07.43 115.19 07.44 116.19 07.64 117.19 07.65 118.19 07.64 119.19 07.64 120.19 07.83 121.19 07.82 122.19 07.80 123.19 07.98 124.19 07.95 125.19 07.92 126.19 08.09 127.19 08.05
16 Sep 2008 087.45 05.88 088.45 05.97 089.45 06.05 090.45 06.14 091.45 06.22 092.45 06.30 093.45 06.38 094.45 06.45 095.45 06.53 096.45 06.60 097.45 06.87 098.45 06.93 099.45 07.00 100.45 07.06 101.45 07.12 102.45 07.18 103.45 07.23 104.45 07.49 105.45 07.54 106.45 07.58 107.45 07.63 108.45 07.67 109.45 07.91 110.45 07.95 111.45 07.98 112.45 08.01 113.45 08.04 114.45 08.27 115.45 08.29 116.45 08.31 117.45 08.32 118.45 08.54 119.45 08.54 120.45 08.55 121.45 08.75 122.45 08.75 123.45 08.74 124.45 08.93 125.45 08.91 126.45 08.89
17 Sep 2008 086.61 06.14 087.61 06.24 088.61 06.33 089.61 06.43 090.61 06.52 091.61 06.61 092.61 06.70 093.61 06.79 094.61 07.07 095.61 07.15 096.61 07.23 097.61 07.31 098.61 07.39 099.61 07.46 100.61 07.54 101.61 07.81 102.61 07.87 103.61 07.94 104.61 08.00 105.61 08.06 106.61 08.12 107.61 08.38 108.61 08.43 109.61 08.48 110.61 08.53 111.61 08.58 112.61 08.82 113.61 08.86 114.61 08.90 115.61 08.93 116.61 09.17 117.61 09.19 118.61 09.22 119.61 09.44 120.61 09.46 121.61 09.48 122.61 09.49 123.61 09.50 124.61 09.50 125.61 09.30
18 Sep 2008 085.87 06.58 086.87 06.69 087.87 06.79 088.87 06.90 089.87 07.00 090.87 07.10 091.87 07.40 092.87 07.49 093.87 07.59 094.87 07.68 095.87 07.77 096.87 07.86 097.87 07.95 098.87 08.23 099.87 08.32 100.87 08.40 101.87 08.48 102.87 08.55 103.87 08.63 104.87 08.90 105.87 08.97 106.87 09.04 107.87 09.11 108.87 09.18 109.87 09.44 110.87 09.50 111.87 09.56 112.87 09.61 113.87 09.86 114.87 09.71 115.87 09.76 116.87 09.61 117.87 09.65 118.87 09.69 119.87 09.52 120.87 09.56 121.87 09.39 122.87 09.41 123.87 09.44
19 Sep 2008 085.04 06.97 086.04 07.08 087.04 07.20 088.04 07.51 089.04 07.62 090.04 07.73 091.04 07.84 092.04 07.94 093.04 08.05 094.04 08.15 095.04 08.25 096.04 08.55 097.04 08.65 098.04 08.74 099.04 08.84 100.04 08.93 101.04 09.02 102.04 09.31 103.04 09.40 104.04 09.48 105.04 09.57 106.04 09.65 107.04 09.93 108.04 09.81 109.04 09.88 110.04 09.76 111.04 09.83 112.04 09.70 113.04 09.77 114.04 09.63 115.04 09.70 116.04 09.56 117.04 09.61 118.04 09.47 119.04 09.52 120.04 09.37 121.04 09.42 122.04 09.27 123.04 09.31
20 Sep 2008 084.30 07.76 085.30 07.89 086.30 08.01 087.30 08.13 088.30 08.25 089.30 08.37 090.30 08.48 091.30 08.60 092.30 08.91 093.30 09.02 094.30 09.13 095.30 09.24 096.30 09.35 097.30 09.46 098.30 09.76 099.30 09.86 100.30 09.96 101.30 10.06 102.30 10.16 103.30 10.06 104.30 10.16 105.30 10.05 106.30 10.14 107.30 10.03 108.30 09.92 109.30 10.01 110.30 09.89 111.30 09.98 112.30 09.86 113.30 09.94 114.30 09.82 115.30 09.69 116.30 09.77 117.30 09.64 118.30 09.71 119.30 09.58 120.30 09.64 121.30 09.50 122.30 09.56
21 Sep 2008 083.55 08.53 084.55 08.58 085.55 08.83 086.55 08.99 087.55 09.32 088.55 09.44 089.55 09.57 090.55 09.69 091.55 09.81 092.55 09.93 093.55 10.05 094.55 10.37 095.55 10.49 096.55 10.60 097.55 10.72 098.55 10.63 099.55 10.74 100.55 10.65 101.55 10.56 102.55 10.67 103.55 10.58 104.55 10.48 105.55 10.59 106.55 10.49 107.55 10.39 108.55 10.49 109.55 10.39 110.55 10.49 111.55 10.38 112.55 10.28 113.55 10.37 114.55 10.26 115.55 10.35 116.55 10.24 117.55 10.32 118.55 10.21 119.55 10.29 120.55 10.17 121.55 10.25
22 Sep 2008 082.73 08.95 083.73 09.20 084.73 09.45 085.73 09.69 086.73 09.93 087.73 10.17 088.73 10.41 089.73 10.65 090.73 10.88 091.73 10.92 092.73 11.15 093.73 11.35 094.73 11.27 095.73 11.40 096.73 11.32 097.73 11.25 098.73 11.17 099.73 11.29 100.73 11.21 101.73 11.13 102.73 11.25 103.73 11.16 104.73 11.08 105.73 11.19 106.73 11.11 107.73 11.02 108.73 11.13 109.73 11.04 110.73 11.15 111.73 11.06 112.73 10.96 113.73 11.07 114.73 10.97 115.73 11.08 116.73 10.98 117.73 10.88 118.73 10.98 119.73 10.88 120.73 10.97
23 Sep 2008 081.99 09.71 082.99 09.96 083.99 10.20 084.99 10.44 085.99 10.69 086.99 10.73 087.99 10.96 088.99 11.20 089.99 11.44 090.99 11.67 091.99 11.90 092.99 11.96 093.99 12.09 094.99 12.03 095.99 11.96 096.99 11.89 097.99 12.02 098.99 11.95 099.99 11.88 100.99 12.01 101.99 11.94 102.99 11.87 103.99 12.00 104.99 11.92 105.99 11.85 106.99 11.97 107.99 11.90 108.99 11.82 109.99 11.94 110.99 11.86 111.99 11.78 112.99 11.90 113.99 11.82 114.99 11.94 115.99 11.86 116.99 11.78 117.99 11.89 118.99 11.81 119.99 11.92
24 Sep 2008 081.17 10.81 082.17 10.86 083.17 11.10 084.17 11.34 085.17 11.58 086.17 11.82 087.17 12.06 088.17 12.29 089.17 12.53 090.17 12.76 091.17 12.99 092.17 13.02 093.17 13.16 094.17 13.10 095.17 13.04 096.17 12.99 097.17 13.13 098.17 13.07 099.17 13.00 100.17 12.94 101.17 13.08 102.17 13.02 103.17 12.96 104.17 13.10 105.17 13.03 106.17 12.97 107.17 13.10 108.17 13.04 109.17 12.98 110.17 13.11 111.17 13.05 112.17 12.98 113.17 13.11 114.17 13.05 115.17 12.98 116.17 13.12 117.17 13.05 118.17 13.18 119.17 13.12
25 Sep 2008 080.42 11.92 081.42 12.16 082.42 12.40 083.42 12.64 084.42 12.88 085.42 13.12 086.42 13.35 087.42 13.59 088.42 13.82 089.42 14.05 090.42 14.28 091.42 14.32 092.42 14.32 093.42 14.27 094.42 14.42 095.42 14.37 096.42 14.32 097.42 14.27 098.42 14.41 099.42 14.36 100.42 14.31 101.42 14.26 102.42 14.41 103.42 14.35 104.42 14.30 105.42 14.25 106.42 14.40 107.42 14.35 108.42 14.29 109.42 14.44 110.42 14.39 111.42 14.34 112.42 14.49 113.42 14.44 114.42 14.39 115.42 14.54 116.42 14.49 117.42 14.44 118.42 14.59
26 Sep 2008 079.62 13.26 080.62 13.44 081.62 13.67 082.62 13.91 083.62 14.14 084.62 14.38 085.62 14.61 086.62 14.85 087.62 15.08 088.62 15.31 089.62 15.54 090.62 15.57 091.62 15.54 092.62 15.50 093.62 15.65 094.62 15.61 095.62 15.56 096.62 15.52 097.62 15.48 098.62 15.63 099.62 15.59 100.62 15.55 101.62 15.50 102.62 15.66 103.62 15.62 104.62 15.58 105.62 15.53 106.62 15.69 107.62 15.65 108.62 15.61 109.62 15.58 110.62 15.74 111.62 15.70 112.62 15.66 113.62 15.83 114.62 15.80 115.62 15.76 116.62 15.93 117.62 15.90
27 Sep 2008 078.86 14.58 079.86 14.78 080.86 15.02 081.86 15.25 082.86 15.48 083.86 15.71 084.86 15.95 085.86 16.18 086.86 16.41 087.86 16.64 088.86 16.67 089.86 16.69 090.86 16.72 091.86 16.75 092.86 16.82 093.86 16.78 094.86 16.94 095.86 16.90 096.86 16.86 097.86 16.83 098.86 16.79 099.86 16.96 100.86 16.92 101.86 16.89 102.86 16.85 103.86 16.82 104.86 16.99 105.86 16.96 106.86 16.93 107.86 16.90 108.86 17.07 109.86 17.05 110.86 17.03 111.86 17.00 112.86 17.18 113.86 17.16 114.86 17.15 115.86 17.13 116.86 17.32
28 Sep 2008 078.31 15.81 079.31 16.04 080.31 16.27 081.31 16.50 082.31 16.73 083.31 16.96 084.31 17.19 085.31 17.42 086.31 17.65 087.31 17.67 088.31 17.90 089.31 17.93 090.31 17.96 091.31 17.96 092.31 17.93 093.31 18.03 094.31 18.06 095.31 18.02 096.31 17.99 097.31 17.96 098.31 18.13 099.31 18.10 100.31 18.07 101.31 18.04 102.31 18.01 103.31 17.99 104.31 18.16 105.31 18.14 106.31 18.12 107.31 18.10 108.31 18.09
29 Sep 2008 077.51 16.90 078.51 17.13 079.51 17.35 080.51 17.58 081.51 17.81 082.51 18.03 083.51 18.26 084.51 18.48 085.51 18.71 086.51 18.73 087.51 18.76 088.51 18.78 089.51 18.97 090.51 19.03 091.51 19.06 092.51 19.06 093.51 19.03 094.51 19.00 095.51 18.96 096.51 19.13 097.51 19.10 098.51 19.07 099.51 19.04 100.51 19.02 101.51 18.99 102.51 18.97 103.51 19.15 104.51 19.13 105.51 19.11 106.51 19.10 107.51 19.09
30 Sep 2008 076.72 17.58 077.72 17.80 078.72 18.03 079.72 18.25 080.72 18.47 081.72 18.69 082.72 18.92 083.72 19.14 084.72 19.36 085.72 19.38 086.72 19.40 087.72 19.43 088.72 19.45 089.72 19.67 090.72 19.65 091.72 19.61 092.72 19.57 093.72 19.72 094.72 19.68 095.72 19.65 096.72 19.61 097.72 19.57 098.72 19.54 099.72 19.70 100.72 19.67 101.72 19.64 102.72 19.62 103.72 19.59 104.72 19.57 105.72 19.55 106.72 19.54
01 Oct 2008 075.92 18.10 076.92 18.32 077.92 18.53 078.92 18.75 079.92 18.97 080.92 19.19 081.92 19.40 082.92 19.62 083.92 19.84 084.92 19.86 085.92 19.88 086.92 19.90 087.92 19.92 088.92 19.93 089.92 19.99 090.92 20.13 091.92 20.07 092.92 20.01 093.92 19.95 094.92 20.10 095.92 20.04 096.92 19.98 097.92 19.93 098.92 20.07 099.92 20.02 100.92 19.97 101.92 19.92 102.92 19.87 103.92 20.03 104.92 19.98 105.92 19.94
02 Oct 2008 075.13 18.20 076.13 18.52 077.13 18.64 078.13 18.96 079.13 19.07 080.13 19.39 081.13 19.64 082.13 19.82 083.13 20.07 084.13 20.08 085.13 20.10 086.13 20.11 087.13 20.12 088.13 20.14 089.13 20.21 090.13 20.12 091.13 20.22 092.13 20.13 093.13 20.24 094.13 20.14 095.13 20.05 096.13 20.15 097.13 20.05 098.13 20.15 099.13 20.05 100.13 19.95 101.13 20.04 102.13 19.94 103.13 20.03 104.13 19.92 105.13 20.00
03 Oct 2008 074.33 17.63 075.33 17.72 076.33 18.02 077.33 18.11 078.33 18.39 079.33 18.68 080.33 18.96 081.33 19.04 082.33 19.32 083.33 19.60 084.33 19.87 085.33 20.10 086.33 20.11 087.33 20.08 088.33 20.14 089.33 20.20 090.33 20.06 091.33 20.11 092.33 19.96 093.33 20.00 094.33 20.03 095.33 20.06 096.33 19.88 097.33 19.90 098.33 19.90 099.33 19.89 100.33 19.87 101.33 19.84 102.33 19.79 103.33 19.71 104.33 19.82
04 Oct 2008 073.54 16.58 074.54 16.64 075.54 16.89 076.54 17.15 077.54 17.20 078.54 17.44 079.54 17.69 080.54 17.93 081.54 18.16 082.54 18.39 083.54 18.61 084.54 18.83 085.54 19.04 086.54 19.45 087.54 19.64 088.54 19.83 089.54 19.81 090.54 19.78 091.54 19.74 092.54 19.68 093.54 19.61 094.54 19.52 095.54 19.61 096.54 19.48 097.54 19.52 098.54 19.53 099.54 19.49 100.54 19.40 101.54 19.44 102.54 19.39 103.54 19.20
05 Oct 2008 072.76 15.25 073.76 15.47 074.76 15.69 075.76 15.71 076.76 15.91 077.76 16.12 078.76 16.31 079.76 16.50 080.76 16.68 081.76 16.86 082.76 17.22 083.76 17.38 084.76 17.52 085.76 17.85 086.76 17.97 087.76 18.28 088.76 18.57 089.76 18.84 090.76 19.08 091.76 19.31 092.76 19.10 093.76 19.06 094.76 19.18 095.76 19.05 096.76 19.05 097.76 18.97 098.76 18.99 099.76 18.85 100.76 18.86 101.76 18.81 102.76 18.69
06 Oct 2008 071.97 13.83 072.97 14.02 073.97 14.00 074.97 14.18 075.97 14.35 076.97 14.50 077.97 14.66 078.97 14.80 079.97 14.93 080.97 15.25 081.97 15.36 082.97 15.45 083.97 15.73 084.97 15.79 085.97 16.04 086.97 16.26 087.97 16.46 088.97 16.63 089.97 16.78 090.97 17.08 091.97 17.14 092.97 17.36 093.97 17.71 094.97 17.98 095.97 18.15 096.97 18.38 097.97 18.22 098.97 18.15 099.97 18.21 100.97 18.15 101.97 17.98
07 Oct 2008 071.18 12.40 072.18 12.56 073.18 12.71 074.18 12.85 075.18 12.78 076.18 12.90 077.18 13.01 078.18 13.12 079.18 13.41 080.18 13.48 081.18 13.54 082.18 13.59 083.18 13.82 084.18 13.83 085.18 14.02 086.18 14.18 087.18 14.32 088.18 14.42 089.18 14.49 090.18 14.52 091.18 14.70 092.18 14.82 093.18 15.08 094.18 15.25 095.18 15.31 096.18 15.43 097.18 15.55 098.18 15.76 099.18 15.97 100.18 16.26 101.18 16.26
08 Oct 2008 070.40 11.01 071.40 11.14 072.40 11.07 073.40 11.19 074.40 11.29 075.40 11.39 076.40 11.47 077.40 11.55 078.40 11.61 079.40 11.66 080.40 11.69 081.40 11.71 082.40 11.90 083.40 11.88 084.40 12.04 085.40 11.97 086.40 12.08 087.40 12.15 088.40 12.20 089.40 12.20 090.40 12.16 091.40 12.27 092.40 12.32 093.40 12.30 094.40 12.40 095.40 12.39 096.40 12.45 097.40 12.34 098.40 12.37 099.40 12.38 100.40 12.38
09 Oct 2008 069.61 09.62 070.61 09.74 071.61 09.85 072.61 09.75 073.61 09.84 074.61 09.92 075.61 09.99 076.61 10.05 077.61 10.09 078.61 10.13 079.61 10.15 080.61 10.15 081.61 10.14 082.61 10.11 083.61 10.06 084.61 10.18 085.61 10.09 086.61 10.16 087.61 10.01 088.61 10.03 089.61 10.01 090.61 09.96 091.61 09.86 092.61 09.90 093.61 09.89 094.61 09.82 095.61 09.66 096.61 09.61 097.61 09.45 098.61 09.35 099.61 09.07
10 Oct 2008 068.83 08.55 069.83 08.46 070.83 08.56 071.83 08.65 072.83 08.53 073.83 08.61 074.83 08.67 075.83 08.53 076.83 08.57 077.83 08.60 078.83 08.62 079.83 08.62 080.83 08.61 081.83 08.58 082.83 08.54 083.83 08.48 084.83 08.40 085.83 08.29 086.83 08.17 087.83 08.22 088.83 08.04 089.83 08.03 090.83 07.99 091.83 07.91 092.83 07.80 093.83 07.64 094.83 07.43 095.83 07.18 096.83 07.06 097.83 06.87 098.83 06.87
11 Oct 2008 068.04 07.57 069.04 07.68 070.04 07.58 071.04 07.67 072.04 07.55 073.04 07.62 074.04 07.49 075.04 07.54 076.04 07.39 077.04 07.42 078.04 07.45 079.04 07.46 080.04 07.26 081.04 07.25 082.04 07.22 083.04 07.17 084.04 07.11 085.04 07.04 086.04 06.94 087.04 06.83 088.04 06.69 089.04 06.53 090.04 06.55 091.04 06.35 092.04 06.31 093.04 06.05 094.04 06.10 095.04 06.15 096.04 06.39 097.04 06.43 098.04 06.47
12 Oct 2008 067.26 06.58 068.26 06.69 069.26 06.59 070.26 06.68 071.26 06.57 072.26 06.45 073.26 06.52 074.26 06.38 075.26 06.43 076.26 06.48 077.26 06.31 078.26 06.33 079.26 06.15 080.26 06.15 081.26 06.14 082.26 05.92 083.26 05.88 084.26 05.84 085.26 05.77 086.26 05.69 087.26 05.40 088.26 05.29 089.26 05.44 090.26 05.49 091.26 05.54 092.26 05.59 093.26 05.63 094.26 05.67 095.26 05.71 096.26 05.75 097.26 05.78
13 Oct 2008 066.48 05.96 067.48 05.87 068.48 05.77 069.48 05.87 070.48 05.76 071.48 05.85 072.48 05.72 073.48 05.59 074.48 05.66 075.48 05.51 076.48 05.56 077.48 05.40 078.48 05.43 079.48 05.24 080.48 05.25 081.48 05.05 082.48 05.04 083.48 05.02 084.48 04.78 085.48 04.74 086.48 04.75 087.48 04.80 088.48 04.86 089.48 04.91 090.48 04.95 091.48 05.00 092.48 05.04 093.48 05.28 094.48 05.31 095.48 05.35
14 Oct 2008 065.69 05.30 066.69 05.41 067.69 05.32 068.69 05.23 069.69 05.32 070.69 05.22 071.69 05.10 072.69 05.18 073.69 05.06 074.69 04.92 075.69 04.98 076.69 04.84 077.69 04.88 078.69 04.72 079.69 04.54 080.69 04.56 081.69 04.37 082.69 04.37 083.69 04.35 084.69 04.41 085.69 04.47 086.69 04.52 087.69 04.57 088.69 04.62 089.69 04.67 090.69 04.71 091.69 04.75 092.69 04.79 093.69 04.83 094.69 04.86 095.69 04.89
15 Oct 2008 074.91 02.95 075.91 02.82 076.91 02.88 077.91 02.73 078.91 04.17 079.91 04.21 080.91 04.04 081.91 04.09 082.91 04.15 083.91 04.21 084.91 04.27
16 Oct 2008 074.12 04.16 075.12 04.24 076.12 04.11 077.12 03.98 078.12 04.04 079.12 03.90 080.12 03.81 081.12 03.88 082.12 03.94 083.12 04.01 084.12 04.07
17 Oct 2008 073.34 04.03 074.34 03.92 075.34 04.00 076.34 03.88 077.34 03.76 078.34 03.63 079.34 03.69 080.34 03.67 081.34 03.74 082.34 03.81 083.34 03.87
18 Oct 2008 072.55 03.77 073.55 03.67 074.55 03.77 075.55 03.67 076.55 03.55 077.55 03.44 078.55 03.31 079.55 03.39 080.55 03.38 081.55 03.45 082.55 03.52
19 Oct 2008 071.76 03.71 072.76 03.62 073.76 03.73 074.76 03.64 075.76 03.54 076.76 03.44 077.76 03.33 078.76 03.41 079.76 03.30 080.76 03.25 081.76 03.33
20 Oct 2008 070.97 03.86 071.97 03.79 072.97 03.71 073.97 03.63 074.97 03.54 075.97 03.45 076.97 03.35 077.97 03.45 078.97 03.35 079.97 03.24 080.97 03.13
21 Oct 2008 070.18 03.82 071.18 03.76 072.18 03.69 073.18 03.62 074.18 03.54 075.18 03.66 076.18 03.58 077.18 03.49 078.18 03.40 079.18 03.31 080.18 03.21
22 Oct 2008 069.39 03.98 070.39 03.92 071.39 03.87 072.39 03.81 073.39 03.74 074.39 03.67 075.39 03.60 076.39 03.53 077.39 03.45 078.39 03.57 079.39 03.48
23 Oct 2008 068.60 03.92 069.60 03.88 070.60 03.83 071.60 03.78 072.60 03.93 073.60 03.87 074.60 03.81 075.60 03.75 076.60 03.68 077.60 03.62 078.60 03.54
24 Oct 2008 067.80 04.04 068.80 04.01 069.80 03.97 070.80 03.94 071.80 03.89 072.80 03.85 073.80 03.80 074.80 03.75 075.80 03.70 076.80 03.84
25 Oct 2008 067.00 04.13 068.00 04.11 069.00 04.09 070.00 04.06 071.00 04.03 072.00 04.00 073.00 03.96 074.00 03.92 075.00 03.88 076.00 03.84 077.00 03.79
26 Oct 2008 066.20 04.18 067.20 04.17 068.20 04.16 069.20 04.15 070.20 04.13 071.20 04.11 072.20 04.09 073.20 04.06 074.20 04.03 075.20 04.00 076.20 03.96
27 Oct 2008 065.40 04.19 066.40 04.19 067.40 04.19 068.40 04.19 069.40 04.18 070.40 04.18 071.40 04.17 072.40 04.15 073.40 04.14 074.40 04.12 075.40 04.09
28 Oct 2008 064.60 04.14 065.60 04.16 066.60 04.17 067.60 04.18 068.60 04.19 069.60 04.20 070.60 04.20 071.60 04.20 072.60 04.19 073.60 04.19 074.60 04.18
29 Oct 2008 063.79 04.04 064.79 04.07 065.79 04.10 066.79 04.12 067.79 04.15 068.79 04.16 069.79 04.18 070.79 04.19 071.79 04.20 072.79 04.21 073.79 04.21
30 Oct 2008 062.98 03.89 063.98 03.94 064.98 03.98 065.98 04.01 066.98 04.05 067.98 04.08 068.98 04.11 069.98 04.13 070.98 04.15 071.98 04.17 072.98 04.19
31 Oct 2008 062.16 03.69 063.16 03.75 064.16 03.80 065.16 03.85 066.16 03.90 067.16 03.94 068.16 03.98 069.16 04.02 070.16 04.06 071.16 04.09 072.16 04.12
01 Nov 2008 061.34 03.44 062.34 03.51 063.34 03.58 064.34 03.64 065.34 03.70 066.34 03.76 067.34 03.81 068.34 03.86 069.34 03.91 070.34 03.96 071.34 04.00
02 Nov 2008 060.52 03.15 061.52 03.23 062.52 03.31 063.52 03.39 064.52 03.46 065.52 03.53 066.52 03.60 067.52 03.67 068.52 03.73 069.52 03.79 070.52 03.84
03 Nov 2008 059.70 03.00 060.70 03.10 061.70 03.19 062.70 03.28 063.70 03.17 064.70 03.25 065.70 03.33 066.70 03.21 067.70 03.28 068.70 03.36 069.70 03.23
11 Nov 2008 052.94 56.70
12 Nov 2008 052.07 56.97 053.07 56.97 054.07 56.97
13 Nov 2008 051.20 57.48 052.20 57.48 053.20 57.48 054.20 57.48
14 Nov 2008 050.32 57.98 051.32 57.98 052.32 57.98 053.32 57.98
15 Nov 2008 049.43 58.62 050.43 58.62 051.43 58.62 052.43 58.62
16 Nov 2008 048.54 59.12 049.54 59.12 050.54 59.12 051.54 59.12
17 Nov 2008 047.64 59.82 048.64 59.82 049.64 59.82
18 Nov 2008 046.74 60.52
20 Nov 2008 045.91 02.53 046.91 02.71 047.91 02.68 048.91 02.85 049.91 03.03 050.91 03.00 051.91 03.17 052.91 03.34 053.91 03.51 054.91 03.67
21 Nov 2008 043.99 03.63 044.99 03.60 045.99 03.77 046.99 03.95 047.99 03.92 048.99 04.09 049.99 04.26 050.99 04.23 051.99 04.40 052.99 04.57 053.99 04.74
22 Nov 2008 043.06 04.53 044.06 04.70 045.06 04.87 046.06 04.84 047.06 05.01 048.06 04.98 049.06 05.15 050.06 05.32 051.06 05.28 052.06 05.45 053.06 05.62
23 Nov 2008 042.12 05.47 043.12 05.63 044.12 05.60 045.12 05.77 046.12 05.73 047.12 05.90 048.12 06.06 049.12 06.06 050.12 06.32 051.12 06.37 052.12 06.63
24 Nov 2008 041.17 05.98 042.17 06.02 043.17 06.11 044.17 06.13 045.17 06.39 046.17 06.44 047.17 06.69 048.17 06.74 049.17 06.99 050.17 07.24 051.17 07.29
25 Nov 2008 040.21 06.29 041.21 06.55 042.21 06.60 043.21 06.85 044.21 06.89 045.21 07.14 046.21 07.18 047.21 07.43 048.21 07.67 049.21 07.71 050.21 07.95
26 Nov 2008 039.25 06.62 040.25 06.87 041.25 06.91 042.25 07.15 043.25 07.39 044.25 07.43 045.25 07.66 046.25 07.90 047.25 07.93 048.25 08.17 049.25 08.31
27 Nov 2008 038.28 06.94 039.28 06.98 040.28 07.22 041.28 07.25 042.28 07.48 043.28 07.71 044.28 07.74 045.28 07.97 046.28 07.96 047.28 08.09 048.28 08.22
28 Nov 2008 037.30 06.93 038.30 06.96 039.30 07.19 040.30 07.37 041.30 07.43 042.30 07.61 043.30 07.53 044.30 07.64 045.30 07.56 046.30 07.67 047.30 07.78
29 Nov 2008 036.32 06.77 037.32 06.90 038.32 07.00 039.32 06.91 040.32 07.02 041.32 07.12 042.32 07.02 043.32 07.12 044.32 07.22 045.32 07.12 046.32 07.22
30 Nov 2008 035.32 06.50 036.32 06.60 037.32 06.69 038.32 06.59 039.32 06.68 040.32 06.77 041.32 06.66 042.32 06.75 043.32 06.83 044.32 06.72 045.32 06.80
01 Dec 2008 034.32 05.91 035.32 05.99 036.32 05.88 037.32 05.96 038.32 06.04 039.32 05.92 040.32 05.99 041.32 06.07 042.32 06.14 043.32 06.01 044.32 06.08
02 Dec 2008 033.30 05.29 034.30 05.36 035.30 05.44 036.30 05.51 037.30 05.38 038.30 05.45 039.30 05.51 040.30 05.57 041.30 05.44 042.30 05.49 043.30 05.55
03 Dec 2008 032.28 04.91 033.28 04.78 034.28 04.84 035.28 04.90 036.28 04.97 037.28 04.82 038.28 04.88 039.28 04.93 040.28 04.99 041.28 05.03 042.28 04.88
04 Dec 2008 031.25 04.34 032.25 04.40 033.25 04.26 034.25 04.32 035.25 04.37 036.25 04.42 037.25 04.27 038.25 04.32 039.25 04.36 040.25 04.40 041.25 04.44
05 Dec 2008 030.21 03.97 031.21 04.03 032.21 03.88 033.21 03.93 034.21 03.98 035.21 04.03 036.21 04.07 037.21 03.91 038.21 03.95 039.21 03.99 040.21 04.02
06 Dec 2008 029.17 03.50 030.17 03.35 031.17 03.41 032.17 03.45 033.17 03.50 034.17 03.54 035.17 03.58 036.17 03.42 037.17 03.45 038.17 03.49 039.17 03.52
07 Dec 2008 028.11 02.90 029.11 02.96 030.11 03.00 031.11 03.05 032.11 03.09 033.11 02.94 034.11 02.97 035.11 03.01 036.11 03.04 037.11 03.07 038.11 03.10