;;File created using SAA zone 5 
02 Jul 2007 180.00 07.97 181.00 07.99 182.00 08.21 183.00 08.22 184.00 08.23 185.00 08.43 186.00 08.44 187.00 08.63 188.00 08.63 189.00 08.62 190.00 08.80 191.00 08.78 192.00 08.95 193.00 08.92 194.00 09.08 195.00 09.04 196.00 09.19 197.00 09.13 198.00 09.27 199.00 09.40 200.00 09.32 201.00 09.43 202.00 09.53 203.00 09.62 204.00 09.70 205.00 09.77 206.00 09.63 207.00 09.87 165.70 09.97 166.70 09.95 167.70 09.87 168.70 09.73 169.70 07.18 170.70 07.23 171.70 07.28 172.70 07.33 173.70 07.37 174.70 07.61 175.70 07.64 176.70 07.68 177.70 07.71 178.70 07.94 179.70 07.96
03 Jul 2007 180.00 08.93 181.00 08.96 182.00 09.00 183.00 09.23 184.00 09.26 185.00 09.28 186.00 09.50 187.00 09.52 188.00 09.53 189.00 09.74 190.00 09.74 191.00 09.94 192.00 09.94 193.00 10.13 194.00 10.11 195.00 10.29 196.00 10.47 197.00 10.44 198.00 10.60 199.00 10.55 200.00 10.70 201.00 10.84 202.00 10.97 203.00 11.09 204.00 11.01 205.00 11.11 206.00 11.20 164.58 12.91 165.58 13.04 166.58 13.11 167.58 13.30 168.58 13.35 169.58 07.78 170.58 07.84 171.58 07.91 172.58 08.16 173.58 08.22 174.58 08.28 175.58 08.33 176.58 08.58 177.58 08.62 178.58 08.67 179.58 08.71
04 Jul 2007 180.00 25.07 181.00 24.99 182.00 24.94 183.00 24.94 184.00 24.86 185.00 24.99 186.00 24.91 187.00 10.46 188.00 10.49 189.00 10.72 190.00 10.75 191.00 10.77 192.00 10.99 193.00 11.20 194.00 11.21 195.00 11.42 196.00 11.42 197.00 11.61 198.00 11.80 199.00 11.78 200.00 11.96 201.00 12.13 202.00 12.29 203.00 12.45 204.00 12.39 205.00 12.53 163.04 15.59 164.04 15.83 165.04 16.10 166.04 16.31 167.04 16.65 168.04 16.92 169.04 17.13 170.04 17.47 171.04 17.81 172.04 18.36 173.04 18.71 174.04 19.28 175.04 20.07 176.04 20.67 177.04 21.70 178.04 22.77 179.04 24.49
05 Jul 2007 180.00 25.29 181.00 25.34 182.00 25.33 183.00 25.30 184.00 25.25 185.00 25.27 186.00 25.19 187.00 25.18 188.00 25.26 189.00 25.15 190.00 12.04 191.00 12.08 192.00 12.33 193.00 12.36 194.00 12.60 195.00 12.83 196.00 12.85 197.00 13.08 198.00 13.29 199.00 13.31 200.00 13.51 201.00 13.72 202.00 13.91 203.00 14.10 204.00 14.28 161.92 18.31 162.92 18.60 163.92 18.99 164.92 19.42 165.92 19.82 166.92 20.21 167.92 20.71 168.92 21.14 169.92 21.71 170.92 22.31 171.92 22.95 172.92 23.84 173.92 24.43 174.92 24.67 175.92 24.91 176.92 25.15 177.92 25.29 178.92 25.22 179.92 25.37
06 Jul 2007 180.00 25.45 181.00 25.51 182.00 25.47 183.00 25.51 184.00 25.41 185.00 25.52 186.00 25.42 187.00 25.47 188.00 25.44 189.00 25.52 190.00 25.49 191.00 25.55 192.00 13.57 193.00 13.63 194.00 13.89 195.00 14.15 196.00 14.20 197.00 14.46 198.00 14.70 199.00 14.75 200.00 14.99 201.00 15.22 202.00 15.45 160.80 20.58 161.80 21.11 162.80 21.58 163.80 21.98 164.80 22.48 165.80 22.86 166.80 23.09 167.80 23.32 168.80 23.75 169.80 23.98 170.80 24.22 171.80 24.45 172.80 24.69 173.80 24.94 174.80 25.18 175.80 25.43 176.80 25.52 177.80 25.43 178.80 25.45 179.80 25.58
07 Jul 2007 180.00 25.74 181.00 25.69 182.00 25.67 183.00 25.66 184.00 25.65 185.00 25.84 186.00 25.80 187.00 25.94 188.00 25.84 189.00 25.89 190.00 25.90 191.00 26.06 192.00 26.17 193.00 26.23 194.00 26.44 195.00 15.41 196.00 15.50 197.00 30.14 198.00 30.25 199.00 30.37 200.00 30.49 201.00 30.61 159.68 21.83 160.68 22.05 161.68 22.48 162.68 22.71 163.68 23.13 164.68 23.72 165.68 24.05 166.68 23.90 167.68 24.01 168.68 24.12 169.68 24.36 170.68 24.61 171.68 25.05 172.68 25.30 173.68 25.55 174.68 25.67 175.68 25.59 176.68 25.57 177.68 25.59 178.68 25.66 179.68 25.58
08 Jul 2007 180.00 26.14 181.00 26.06 182.00 26.19 183.00 26.31 184.00 26.43 185.00 26.33 186.00 26.61 187.00 26.68 188.00 26.76 189.00 27.04 190.00 27.44 191.00 28.18 192.00 29.00 193.00 29.98 194.00 30.09 195.00 30.19 196.00 30.50 197.00 30.61 198.00 30.72 199.00 30.84 200.00 30.95 158.56 23.34 159.56 23.82 160.56 24.11 161.56 24.18 162.56 24.06 163.56 24.13 164.56 24.19 165.56 24.24 166.56 24.34 167.56 24.59 168.56 24.84 169.56 25.09 170.56 25.34 171.56 25.60 172.56 25.85 173.56 25.81 174.56 26.01 175.56 25.94 176.56 26.01 177.56 25.90 178.56 26.01 179.56 26.13
09 Jul 2007 180.00 26.74 181.00 26.81 182.00 27.12 183.00 27.25 184.00 27.61 185.00 28.06 186.00 28.15 187.00 28.75 188.00 29.73 189.00 30.03 190.00 30.12 191.00 30.22 192.00 30.32 193.00 30.43 194.00 30.53 195.00 30.63 196.00 30.74 197.00 31.05 198.00 31.16 199.00 31.47 157.43 24.20 158.43 24.28 159.43 24.30 160.43 24.32 161.43 24.36 162.43 24.40 163.43 24.27 164.43 24.52 165.43 24.77 166.43 25.02 167.43 25.28 168.43 25.53 169.43 25.79 170.43 26.05 171.43 26.22 172.43 26.29 173.43 26.20 174.43 26.36 175.43 26.36 176.43 26.41 177.43 26.51 178.43 26.67 179.43 26.67
10 Jul 2007 180.00 28.05 181.00 28.16 182.00 28.93 183.00 29.71 184.00 30.00 185.00 30.09 186.00 30.18 187.00 30.27 188.00 30.37 189.00 30.46 190.00 30.56 191.00 30.66 192.00 30.96 193.00 31.07 194.00 31.17 195.00 31.27 196.00 31.58 197.00 31.68 198.00 31.99 156.30 24.62 157.30 24.53 158.30 24.65 159.30 24.59 160.30 24.73 161.30 24.70 162.30 24.88 163.30 25.13 164.30 25.39 165.30 25.65 166.30 25.91 167.30 26.17 168.30 26.43 169.30 26.70 170.30 26.85 171.30 26.83 172.30 27.04 173.30 27.06 174.30 27.11 175.30 27.19 176.30 27.48 177.30 27.60 178.30 27.93 179.30 28.05
11 Jul 2007 180.00 29.87 181.00 29.96 182.00 30.05 183.00 30.14 184.00 30.24 185.00 30.33 186.00 30.42 187.00 30.72 188.00 30.82 189.00 30.92 190.00 31.01 191.00 31.11 192.00 31.42 193.00 31.52 194.00 31.82 195.00 31.92 196.00 32.23 197.00 32.53 155.17 24.85 156.17 24.83 157.17 24.83 158.17 24.84 159.17 25.07 160.17 25.11 161.17 25.17 162.17 25.55 163.17 25.81 164.17 26.08 165.17 26.35 166.17 26.62 167.17 26.89 168.17 27.16 169.17 27.40 170.17 27.60 171.17 27.61 172.17 27.84 173.17 27.94 174.17 28.02 175.17 28.10 176.17 28.43 177.17 29.09 178.17 29.75 179.17 29.83
12 Jul 2007 180.00 30.51 181.00 30.60 182.00 30.69 183.00 30.79 184.00 30.88 185.00 30.98 186.00 31.08 187.00 31.17 188.00 31.47 189.00 31.57 190.00 31.67 191.00 31.97 192.00 32.07 193.00 32.37 194.00 32.67 195.00 32.97 196.00 33.28 154.04 25.36 155.04 25.40 156.04 25.46 157.04 25.53 158.04 25.61 159.04 25.70 160.04 25.71 161.04 26.17 162.04 26.45 163.04 26.72 164.04 26.99 165.04 27.26 166.04 27.54 167.04 27.82 168.04 28.09 169.04 28.17 170.04 28.25 171.04 28.64 172.04 29.24 173.04 29.85 174.04 29.99 175.04 30.07 176.04 30.16 177.04 30.25 178.04 30.34 179.04 30.43
13 Jul 2007 180.00 31.11 181.00 31.20 182.00 31.30 183.00 31.59 184.00 31.69 185.00 31.79 186.00 31.89 187.00 32.18 188.00 32.28 189.00 32.58 190.00 32.68 191.00 32.98 192.00 33.28 193.00 33.58 194.00 33.88 195.00 34.18 152.91 25.92 153.91 26.02 154.91 26.12 155.91 26.23 156.91 26.35 157.91 26.48 158.91 26.68 159.91 26.96 160.91 27.23 161.91 27.51 162.91 27.79 163.91 28.07 164.91 28.38 165.91 28.95 166.91 29.53 167.91 30.10 168.91 30.28 169.91 30.37 170.91 30.46 171.91 30.54 172.91 30.43 173.91 30.52 174.91 30.61 175.91 30.71 176.91 30.80 177.91 30.89 178.91 30.99 179.91 31.08
14 Jul 2007 180.00 32.58 181.00 32.68 182.00 32.78 183.00 33.07 184.00 33.17 185.00 33.27 186.00 33.57 187.00 33.67 188.00 33.97 189.00 34.27 190.00 34.57 191.00 34.86 192.00 35.16 193.00 35.46 151.78 27.49 152.78 27.62 153.78 27.76 154.78 27.90 155.78 28.05 156.78 28.21 157.78 28.37 158.78 28.73 159.78 29.29 160.78 29.85 161.78 30.42 162.78 30.98 163.78 31.23 164.78 31.32 165.78 31.41 166.78 31.29 167.78 31.38 168.78 31.47 169.78 31.57 170.78 31.66 171.78 31.75 172.78 31.84 173.78 31.94 174.78 32.03 175.78 32.13 176.78 32.22 177.78 32.32 178.78 32.42 179.78 32.51
15 Jul 2007 180.00 34.22 181.00 34.32 182.00 34.62 183.00 34.72 184.00 35.02 185.00 35.12 186.00 35.42 187.00 35.71 188.00 36.01 189.00 36.31 190.00 36.61 191.00 36.91 192.00 37.20 150.64 29.15 151.64 29.52 152.64 29.68 153.64 29.85 154.64 30.23 155.64 30.80 156.64 31.33 157.64 31.62 158.64 31.91 159.64 32.20 160.64 32.49 161.64 32.58 162.64 32.67 163.64 32.56 164.64 32.65 165.64 32.75 166.64 32.84 167.64 32.94 168.64 33.03 169.64 33.13 170.64 33.03 171.64 33.12 172.64 33.22 173.64 33.32 174.64 33.42 175.64 33.72 176.64 33.82 177.64 33.91 178.64 34.01 179.64 34.11
16 Jul 2007 180.00 35.72 181.00 36.02 182.00 36.12 183.00 36.42 184.00 36.72 185.00 37.02 186.00 37.32 187.00 37.61 188.00 37.91 189.00 38.21 190.00 38.50 191.00 38.80 149.51 31.02 150.51 31.33 151.51 31.62 152.51 31.91 153.51 32.20 154.51 32.49 155.51 32.78 156.51 33.07 157.51 33.37 158.51 33.66 159.51 33.76 160.51 33.66 161.51 33.75 162.51 33.85 163.51 33.95 164.51 34.05 165.51 34.15 166.51 34.05 167.51 34.15 168.51 34.25 169.51 34.35 170.51 34.45 171.51 34.56 172.51 34.66 173.51 34.76 174.51 34.86 175.51 35.16 176.51 35.26 177.51 35.37 178.51 35.47 179.51 35.77
17 Jul 2007 180.00 37.20 181.00 37.50 182.00 37.80 183.00 38.10 184.00 38.40 185.00 38.70 186.00 39.00 187.00 39.29 188.00 39.59 189.00 39.88 190.00 40.18 148.37 32.41 149.37 32.70 150.37 33.00 151.37 33.30 152.37 33.60 153.37 33.90 154.37 34.20 155.37 34.50 156.37 34.60 157.37 34.70 158.37 34.80 159.37 34.71 160.37 34.81 161.37 34.91 162.37 35.02 163.37 35.12 164.37 35.03 165.37 35.14 166.37 35.24 167.37 35.35 168.37 35.45 169.37 35.56 170.37 35.67 171.37 35.77 172.37 35.88 173.37 35.98 174.37 36.29 175.37 36.39 176.37 36.50 177.37 36.80 178.37 36.90 179.37 37.21
18 Jul 2007 180.00 38.63 181.00 38.93 182.00 39.23 183.00 39.53 184.00 39.83 185.00 40.13 186.00 40.43 187.00 40.72 188.00 41.02 189.00 41.31 147.24 33.30 148.24 33.60 149.24 33.91 150.24 34.21 151.24 34.52 152.24 34.83 153.24 35.14 154.24 35.44 155.24 35.35 156.24 35.46 157.24 35.58 158.24 35.69 159.24 35.60 160.24 35.71 161.24 35.82 162.24 35.93 163.24 36.05 164.24 35.96 165.24 36.07 166.24 36.18 167.24 36.29 168.24 36.41 169.24 36.52 170.24 36.63 171.24 36.74 172.24 37.05 173.24 37.16 174.24 37.27 175.24 37.57 176.24 37.68 177.24 37.99 178.24 38.09 179.24 38.40
19 Jul 2007 180.00 39.81 181.00 40.12 182.00 40.42 183.00 40.72 184.00 41.02 185.00 41.31 186.00 41.61 187.00 41.90 188.00 42.19 146.10 34.10 147.10 34.42 148.10 34.73 149.10 35.05 150.10 35.36 151.10 35.68 152.10 35.80 153.10 35.92 154.10 36.03 155.10 35.95 156.10 36.07 157.10 36.19 158.10 36.31 159.10 36.23 160.10 36.36 161.10 36.48 162.10 36.60 163.10 36.72 164.10 36.84 165.10 36.95 166.10 36.87 167.10 37.19 168.10 37.31 169.10 37.43 170.10 37.54 171.10 37.66 172.10 37.77 173.10 38.08 174.10 38.20 175.10 38.51 176.10 38.62 177.10 38.93 178.10 39.23 179.10 39.54
20 Jul 2007 180.00 40.78 181.00 41.08 182.00 41.38 183.00 41.68 184.00 41.98 185.00 42.28 186.00 42.57 187.00 42.86 144.97 34.63 145.97 34.96 146.97 35.28 147.97 35.61 148.97 35.93 149.97 36.26 150.97 36.19 151.97 36.32 152.97 36.45 153.97 36.38 154.97 36.51 155.97 36.64 156.97 36.57 157.97 36.70 158.97 36.84 159.97 36.97 160.97 36.90 161.97 37.02 162.97 37.15 163.97 37.28 164.97 37.41 165.97 37.54 166.97 37.66 167.97 37.79 168.97 37.91 169.97 38.23 170.97 38.35 171.97 38.47 172.97 38.79 173.97 38.91 174.97 39.22 175.97 39.53 176.97 39.84 177.97 40.15 178.97 40.46 179.97 40.77
21 Jul 2007 180.00 41.55 181.00 41.86 182.00 42.16 183.00 42.46 184.00 42.76 185.00 43.05 143.84 34.90 144.84 35.23 145.84 35.57 146.84 35.91 147.84 36.25 148.84 36.39 149.84 36.33 150.84 36.48 151.84 36.62 152.84 36.56 153.84 36.71 154.84 36.85 155.84 36.80 156.84 36.94 157.84 37.08 158.84 37.02 159.84 37.17 160.84 37.31 161.84 37.45 162.84 37.59 163.84 37.73 164.84 37.86 165.84 38.00 166.84 38.13 167.84 38.26 168.84 38.40 169.84 38.72 170.84 38.85 171.84 38.98 172.84 39.30 173.84 39.62 174.84 39.94 175.84 40.26 176.84 40.57 177.84 40.88 178.84 41.19 179.84 41.50
22 Jul 2007 180.00 42.17 181.00 42.48 182.00 42.78 183.00 43.08 184.00 43.38 142.71 34.91 143.71 35.26 144.71 35.61 145.71 35.97 146.71 36.32 147.71 36.48 148.71 36.44 149.71 36.60 150.71 36.56 151.71 36.72 152.71 36.67 153.71 36.83 154.71 36.79 155.71 36.95 156.71 37.11 157.71 37.07 158.71 37.23 159.71 37.38 160.71 37.54 161.71 37.69 162.71 37.64 163.71 37.79 164.71 37.94 165.71 38.29 166.71 38.43 167.71 38.57 168.71 38.71 169.71 39.05 170.71 39.19 171.71 39.52 172.71 39.85 173.71 40.18 174.71 40.50 175.71 40.82 176.71 41.14 177.71 41.46 178.71 41.77 179.71 42.08
23 Jul 2007 180.00 42.66 181.00 42.97 182.00 43.27 183.00 43.57 141.58 34.67 142.58 35.04 143.58 35.41 144.58 35.78 145.58 36.15 146.58 36.33 147.58 36.31 148.58 36.48 149.58 36.46 150.58 36.64 151.58 36.62 152.58 36.80 153.58 36.78 154.58 36.96 155.58 36.93 156.58 37.11 157.58 37.29 158.58 37.26 159.58 37.43 160.58 37.60 161.58 37.77 162.58 37.74 163.58 37.90 164.58 38.07 165.58 38.42 166.58 38.58 167.58 38.74 168.58 39.09 169.58 39.23 170.58 39.58 171.58 39.92 172.58 40.26 173.58 40.59 174.58 40.92 175.58 41.25 176.58 41.58 177.58 41.90 178.58 42.21 179.58 42.53
24 Jul 2007 180.00 43.04 181.00 43.35 182.00 43.66 140.45 34.38 141.45 34.77 142.45 35.15 143.45 35.55 144.45 35.94 145.45 36.14 146.45 36.13 147.45 36.33 148.45 36.33 149.45 36.33 150.45 36.54 151.45 36.54 152.45 36.54 153.45 36.74 154.45 36.74 155.45 36.94 156.45 36.94 157.45 37.14 158.45 37.33 159.45 37.33 160.45 37.52 161.45 37.70 162.45 37.89 163.45 38.07 164.45 38.25 165.45 38.43 166.45 38.60 167.45 38.97 168.45 39.13 169.45 39.49 170.45 39.85 171.45 40.20 172.45 40.55 173.45 40.89 174.45 41.23 175.45 41.57 176.45 41.90 177.45 42.23 178.45 42.55 179.45 42.87
25 Jul 2007 180.00 43.34 181.00 43.65 139.32 33.82 140.32 34.22 141.32 34.63 142.32 35.04 143.32 35.46 144.32 35.88 145.32 35.90 146.32 35.92 147.32 35.95 148.32 35.98 149.32 36.20 150.32 36.23 151.32 36.26 152.32 36.29 153.32 36.52 154.32 36.55 155.32 36.78 156.32 36.80 157.32 37.03 158.32 37.05 159.32 37.27 160.32 37.28 161.32 37.49 162.32 37.70 163.32 37.91 164.32 38.11 165.32 38.30 166.32 38.69 167.32 38.88 168.32 39.26 169.32 39.64 170.32 40.01 171.32 40.38 172.32 40.74 173.32 41.09 174.32 41.44 175.32 41.79 176.32 42.13 177.32 42.47 178.32 42.80 179.32 43.12
26 Jul 2007 180.00 43.56 138.20 32.97 139.20 33.59 140.20 34.01 141.20 34.45 142.20 34.88 143.20 35.32 144.20 35.37 145.20 35.62 146.20 35.67 147.20 35.73 148.20 35.79 149.20 35.85 150.20 35.91 151.20 35.98 152.20 36.04 153.20 36.10 154.20 36.37 155.20 36.43 156.20 36.49 157.20 36.74 158.20 36.79 159.20 37.04 160.20 37.09 161.20 37.33 162.20 37.57 163.20 37.80 164.20 38.03 165.20 38.25 166.20 38.46 167.20 38.87 168.20 39.28 169.20 39.67 170.20 40.06 171.20 40.45 172.20 40.83 173.20 41.20 174.20 41.56 175.20 41.92 176.20 42.27 177.20 42.62 178.20 42.96 179.20 43.29
27 Jul 2007 137.08 41.87 138.08 42.31 139.08 42.76 140.08 43.02 141.08 43.08 142.08 43.15 143.08 43.22 144.08 43.10 145.08 43.18 146.08 43.27 147.08 43.36 148.08 43.45 149.08 35.44 150.08 35.54 151.08 35.45 152.08 35.55 153.08 35.65 154.08 35.96 155.08 36.06 156.08 36.16 157.08 36.26 158.08 36.35 159.08 36.64 160.08 36.72 161.08 37.00 162.08 37.27 163.08 37.34 164.08 37.60 165.08 38.05 166.08 38.30 167.08 38.74 168.08 39.17 169.08 39.59 170.08 40.01 171.08 40.42 172.08 40.82 173.08 41.21 174.08 41.59 175.08 41.97 176.08 42.33 177.08 42.69 178.08 43.05 179.08 43.39
28 Jul 2007 135.96 51.94 136.96 51.94 137.96 51.94 138.96 51.94 139.96 51.94 140.96 51.94 141.96 51.94 142.96 51.94 143.96 51.94 144.96 51.94 145.96 51.94 146.96 51.94 147.96 51.94 148.96 51.94 149.96 51.94 150.96 51.94 151.96 51.94 152.96 51.94 153.96 51.94 154.96 51.94 155.96 51.94 158.96 36.01 159.96 36.34 160.96 36.47 161.96 36.79 162.96 36.90 163.96 37.21 164.96 37.70 165.96 37.99 166.96 38.46 167.96 38.93 168.96 39.39 169.96 39.83 170.96 40.27 171.96 40.70 172.96 41.12 173.96 41.52 174.96 41.92 175.96 42.31 176.96 42.69 177.96 43.06
29 Jul 2007 135.27 51.83 136.27 51.83 137.27 51.83 138.27 51.83 139.27 51.83 140.27 51.83 141.27 51.83 142.27 51.83 143.27 51.83 144.27 51.83 145.27 51.83 146.27 51.83 147.27 51.83 148.27 51.83 149.27 51.83 150.27 51.83 151.27 51.83 152.27 51.83 153.27 51.83 154.27 51.83 155.27 51.83 156.27 51.83 157.27 51.83 159.27 35.56 160.27 35.75 161.27 35.94 162.27 36.31 163.27 36.48 164.27 36.84 165.27 37.18 166.27 37.71 167.27 38.23 168.27 38.74 169.27 39.24 170.27 39.72 171.27 40.19 172.27 40.65 173.27 41.10 174.27 41.53 175.27 41.95 176.27 42.37
30 Jul 2007 134.16 51.74 135.16 51.74 136.16 51.74 137.16 51.74 138.16 51.74 139.16 51.74 140.16 51.74 141.16 51.74 142.16 51.74 143.16 51.74 144.16 51.74 145.16 51.74 146.16 51.74 147.16 51.74 148.16 51.74 149.16 51.74 150.16 51.74 151.16 51.74 152.16 51.74 153.16 51.74 154.16 51.74 155.16 51.74 156.16 51.74 157.16 51.74 158.16 51.74 161.16 35.25 162.16 35.50 163.16 45.47 164.16 46.06 165.16 46.63 166.16 47.18 167.16 51.74 168.16 51.74 169.16 51.74 170.16 51.74 171.16 51.74 172.16 51.74 173.16 51.74 174.16 51.74 175.16 51.74
31 Jul 2007 133.05 02.01 134.05 51.66 135.05 51.66 136.05 51.66 137.05 51.66 138.05 51.66 139.05 51.66 140.05 51.66 141.05 51.66 142.05 51.66 143.05 51.66 144.05 51.66 145.05 51.66 146.05 51.66 147.05 51.66 148.05 51.66 149.05 51.66 150.05 51.66 151.05 51.66 152.05 51.66 153.05 51.66 154.05 51.66 155.05 51.66 156.05 51.66 157.05 51.66 158.05 51.66 159.05 51.66 160.05 51.66 161.05 51.66 162.05 51.66 163.05 51.66 164.05 51.66 165.05 51.66 166.05 51.66 167.05 51.66 168.05 51.66 169.05 51.66 170.05 51.66 171.05 51.66 172.05 51.66 173.05 51.66 174.05 51.66
01 Aug 2007 131.94 01.57 132.94 01.46 133.94 01.54 134.94 01.42 135.94 51.60 136.94 51.60 137.94 51.60 138.94 51.60 139.94 51.60 140.94 51.60 141.94 51.60 142.94 51.60 143.94 51.60 144.94 51.60 145.94 51.60 146.94 51.60 147.94 51.60 148.94 51.60 149.94 51.60 150.94 51.60 151.94 51.60 152.94 51.60 153.94 51.60 154.94 51.60 155.94 51.60 156.94 51.60 157.94 51.60 158.94 51.60 159.94 51.60 160.94 51.60 161.94 51.60 162.94 51.60 163.94 51.60 164.94 51.60 165.94 51.60 166.94 51.60 167.94 51.60 168.94 51.60 169.94 51.60 170.94 51.60 171.94 51.60 172.94 51.60
02 Aug 2007 130.84 01.17 131.84 01.28 132.84 01.18 133.84 01.07 134.84 01.16 135.84 01.04 136.84 00.92 137.84 51.55 138.84 51.55 139.84 51.55 140.84 51.55 141.84 51.55 142.84 51.55 143.84 51.55 144.84 51.55 145.84 51.55 146.84 51.55 147.84 51.55 148.84 51.55 149.84 51.55 150.84 51.55 151.84 51.55 152.84 51.55 153.84 51.55 154.84 51.55 155.84 51.55 156.84 51.55 157.84 51.55 158.84 51.55 159.84 51.55 160.84 51.55 161.84 51.55 162.84 51.55 163.84 51.55 164.84 51.55 165.84 51.55 166.84 51.55 167.84 51.55 168.84 51.55 169.84 51.55 170.84 51.55 171.84 51.55
03 Aug 2007 129.74 01.02 130.74 00.94 131.74 00.85 132.74 00.96 133.74 00.86 135.74 00.85 140.74 51.51 141.74 51.51 142.74 51.51 143.74 51.51 144.74 51.51 145.74 51.51 146.74 51.51 147.74 51.51 148.74 51.51 149.74 51.51 150.74 51.51 151.74 51.51 152.74 51.51 153.74 51.51 154.74 51.51 155.74 51.51 156.74 51.51 157.74 51.51 158.74 51.51 159.74 51.51 160.74 51.51 161.74 51.51 162.74 51.51 163.74 51.51 164.74 51.51 165.74 51.51 166.74 51.51 167.74 51.51 168.74 51.51 169.74 51.51 170.74 51.51
04 Aug 2007 129.04 01.26 132.04 01.23 143.04 51.88 144.04 51.88 145.04 51.88 146.04 51.88 147.04 51.88 148.04 51.88 149.04 51.88 150.04 51.88 151.04 51.88 152.04 51.88 153.04 51.88 154.04 51.88 155.04 51.88 156.04 51.88 157.04 51.88 158.04 51.88 159.04 51.88 160.04 51.88 161.04 51.88 162.04 51.88 163.04 51.88 164.04 51.88 165.04 51.88 166.04 51.88 167.04 51.88 168.04 51.88 169.04 51.88 170.04 51.88 171.04 51.88
05 Aug 2007 127.95 01.95 128.95 01.89 129.95 01.83 130.95 01.96 131.95 01.89 132.95 01.81 133.95 01.73 134.95 01.65 135.95 01.76 136.95 01.66 145.95 52.66 146.95 52.66 147.95 52.66 148.95 52.66 149.95 52.66 150.95 52.66 151.95 52.66 152.95 52.66 153.95 52.66 154.95 52.66 155.95 52.66 156.95 52.66 157.95 52.66 158.95 52.66 159.95 52.66 160.95 52.66 161.95 52.66 162.95 52.66 163.95 52.66 164.95 52.66 165.95 52.66 166.95 52.66 167.95 52.66 168.95 52.66 169.95 52.66
06 Aug 2007 126.86 02.84 127.86 02.99 128.86 02.94 129.86 02.88 130.86 02.83 131.86 02.76 132.86 02.70 133.86 02.63 134.86 02.75 135.86 02.67 136.86 02.59 137.86 02.50 138.86 02.41 139.86 02.51 140.86 02.41 141.86 02.30 142.86 02.19 143.86 02.08 144.86 02.15 145.86 02.03 148.86 53.64 149.86 53.64 150.86 53.64 151.86 53.64 152.86 53.64 153.86 53.64 154.86 53.64 155.86 53.64 156.86 53.64 157.86 53.64 158.86 53.64 159.86 53.64 160.86 53.64 161.86 53.64 162.86 53.64 163.86 53.64 164.86 53.64 165.86 53.64 166.86 53.64 167.86 53.64 168.86 53.64
07 Aug 2007 125.78 03.92 126.78 03.89 127.78 03.85 128.78 03.80 129.78 03.76 130.78 03.71 131.78 03.85 132.78 03.80 133.78 03.73 134.78 03.67 135.78 03.60 136.78 03.53 137.78 03.45 138.78 03.57 139.78 03.48 140.78 03.39 141.78 03.30 142.78 03.20 143.78 03.10 144.78 03.19 145.78 03.07 146.78 02.96 147.78 02.83 148.78 02.90 149.78 02.77 150.78 02.63 151.78 54.63 152.78 54.63 153.78 54.63 154.78 54.63 155.78 54.63 156.78 54.63 157.78 54.63 158.78 54.63 159.78 54.63 160.78 54.63 161.78 54.63 162.78 54.63 163.78 54.63 164.78 54.63 165.78 54.63 166.78 54.63 167.78 54.63
08 Aug 2007 124.70 04.19 125.70 04.17 126.70 04.34 127.70 04.31 128.70 04.27 129.70 04.24 130.70 04.19 131.70 04.15 132.70 04.10 133.70 04.05 134.70 03.99 135.70 04.14 136.70 04.07 137.70 04.01 138.70 03.94 139.70 03.86 140.70 03.78 141.70 03.70 142.70 03.81 143.70 03.72 144.70 03.63 145.70 03.53 146.70 03.42 147.70 03.31 148.70 03.40 149.70 03.28 150.70 03.15 151.70 03.02 152.70 03.09 153.70 02.95 154.70 55.02 155.70 55.02 156.70 55.02 157.70 55.02 158.70 55.02 159.70 55.02 160.70 55.02 161.70 55.02 162.70 55.02 163.70 55.02 164.70 55.02 165.70 55.02 166.70 55.02
09 Aug 2007 123.88 04.24 124.88 04.22 125.88 04.20 126.88 04.18 127.88 04.16 128.88 04.13 129.88 04.30 130.88 04.27 131.88 04.23 132.88 04.19 133.88 04.15 134.88 04.11 135.88 04.06 136.88 04.00 137.88 03.94 138.88 03.88 139.88 04.02 140.88 03.95 141.88 03.88 142.88 03.80 143.88 03.72 144.88 03.64 145.88 03.75 146.88 03.66 147.88 03.56 148.88 03.46 149.88 03.35 150.88 03.24 151.88 03.32 152.88 03.20 153.88 03.08 154.88 02.95 155.88 02.81 156.88 02.87 157.88 55.02 158.88 55.02 159.88 55.02 160.88 55.02 161.88 55.02 162.88 55.02 163.88 55.02 164.88 55.02 165.88 55.02
10 Aug 2007 122.81 04.25 123.81 04.25 124.81 04.24 125.81 04.24 126.81 04.22 127.81 04.21 128.81 04.19 129.81 04.17 130.81 04.15 131.81 04.12 132.81 04.09 133.81 04.26 134.81 04.22 135.81 04.18 136.81 04.14 137.81 04.09 138.81 04.04 139.81 03.99 140.81 03.93 141.81 03.87 142.81 04.01 143.81 03.94 144.81 03.87 145.81 03.79 146.81 03.71 147.81 03.62 148.81 03.54 149.81 03.64 150.81 03.55 151.81 03.45 152.81 03.34 153.81 03.23 154.81 03.11 155.81 03.19 156.81 03.07 157.81 02.94 158.81 02.80 159.81 02.86 160.81 55.02 161.81 55.02 162.81 55.02 163.81 55.02 164.81 55.02
11 Aug 2007 121.75 04.23 122.75 04.24 123.75 04.24 124.75 04.25 125.75 04.25 126.75 04.25 127.75 04.24 128.75 04.24 129.75 04.22 130.75 04.21 131.75 04.19 132.75 04.17 133.75 04.15 134.75 04.12 135.75 04.09 136.75 04.26 137.75 04.23 138.75 04.19 139.75 04.14 140.75 04.10 141.75 04.05 142.75 04.00 143.75 03.94 144.75 03.88 145.75 04.01 146.75 03.95 147.75 03.87 148.75 03.80 149.75 03.72 150.75 03.64 151.75 03.55 152.75 03.66 153.75 03.56 154.75 03.46 155.75 03.35 156.75 03.24 157.75 03.13 158.75 03.21 159.75 03.09 160.75 02.96 161.75 02.82 162.75 02.68 163.75 55.02
12 Aug 2007 120.69 04.15 121.69 04.18 122.69 04.20 123.69 04.21 124.69 04.23 125.69 04.24 126.69 04.25 127.69 04.25 128.69 04.26 129.69 04.26 130.69 04.25 131.69 04.25 132.69 04.24 133.69 04.22 134.69 04.21 135.69 04.19 136.69 04.17 137.69 04.15 138.69 04.12 139.69 04.29 140.69 04.25 141.69 04.21 142.69 04.17 143.69 04.13 144.69 04.08 145.69 04.03 146.69 03.98 147.69 03.92 148.69 03.86 149.69 03.99 150.69 03.92 151.69 03.85 152.69 03.77 153.69 03.69 154.69 03.60 155.69 03.71 156.69 03.62 157.69 03.52 158.69 03.41 159.69 03.31 160.69 03.19 161.69 03.28 162.69 03.16
13 Aug 2007 120.07 04.04 121.07 04.08 122.07 04.11 123.07 04.14 124.07 04.16 125.07 04.19 126.07 04.21 127.07 04.22 128.07 04.24 129.07 04.25 130.07 04.26 131.07 04.27 132.07 04.27 133.07 04.27 134.07 04.27 135.07 04.26 136.07 04.25 137.07 04.24 138.07 04.22 139.07 04.21 140.07 04.19 141.07 04.16 142.07 04.33 143.07 04.30 144.07 04.27 145.07 04.23 146.07 04.19 147.07 04.15 148.07 04.10 149.07 04.05 150.07 03.99 151.07 03.93 152.07 04.07 153.07 04.01 154.07 03.94 155.07 03.86 156.07 03.78 157.07 03.70 158.07 03.62 159.07 03.73 160.07 03.63 161.07 03.53
14 Aug 2007 119.02 03.86 120.02 03.91 121.02 03.96 122.02 04.00 123.02 04.04 124.02 04.08 125.02 04.11 126.02 04.14 127.02 04.17 128.02 04.19 129.02 04.22 130.02 04.24 131.02 04.25 132.02 04.27 133.02 04.28 134.02 04.29 135.02 04.29 136.02 04.29 137.02 04.29 138.02 04.29 139.02 04.28 140.02 04.27 141.02 04.26 142.02 04.24 143.02 04.22 144.02 04.20 145.02 04.37 146.02 04.35 147.02 04.31 148.02 04.28 149.02 04.24 150.02 04.20 151.02 04.15 152.02 04.10 153.02 04.05 154.02 04.19 155.02 04.13 156.02 04.07 157.02 04.00 158.02 03.93 159.02 03.85 160.02 03.77
15 Aug 2007 117.98 03.63 118.98 03.69 119.98 03.75 120.98 03.81 121.98 03.86 122.98 03.91 123.98 03.96 124.98 04.00 125.98 04.04 126.98 04.08 127.98 04.12 128.98 04.15 129.98 04.18 130.98 04.21 131.98 04.23 132.98 04.26 133.98 04.27 134.98 04.29 135.98 04.30 136.98 04.31 137.98 04.32 138.98 04.33 139.98 04.33 140.98 04.33 141.98 04.32 142.98 04.31 143.98 04.30 144.98 04.29 145.98 04.27 146.98 04.45 147.98 04.43 148.98 04.40 149.98 04.37 150.98 04.34 151.98 04.30 152.98 04.26 153.98 04.22 154.98 04.17 155.98 04.32 156.98 04.27 157.98 04.21 158.98 04.15
16 Aug 2007 116.94 03.44 117.94 03.41 118.94 03.49 119.94 03.56 120.94 03.62 121.94 03.69 122.94 03.75 123.94 03.81 124.94 03.86 125.94 03.91 126.94 03.96 127.94 04.01 128.94 04.06 129.94 04.10 130.94 04.14 131.94 04.17 132.94 04.20 133.94 04.23 134.94 04.26 135.94 04.29 136.94 04.31 137.94 04.33 138.94 04.34 139.94 04.35 140.94 04.36 141.94 04.37 142.94 04.38 143.94 04.38 144.94 04.38 145.94 04.37 146.94 04.36 147.94 04.55 148.94 04.54 149.94 04.52 150.94 04.50 151.94 04.48 152.94 04.45 153.94 04.42 154.94 04.38 155.94 04.35 156.94 04.31 157.94 04.46
17 Aug 2007 116.20 04.20 117.20 04.09 118.20 03.97 119.20 03.85 120.20 03.92 121.20 03.78 122.20 03.68 123.20 03.75 124.20 03.82 125.20 03.89 126.20 03.95 127.20 04.01 128.20 04.07 129.20 04.12 130.20 04.17 131.20 04.22 132.20 04.27 133.20 04.31 134.20 04.35 135.20 04.39 136.20 04.42 137.20 04.45 138.20 04.48 139.20 04.51 140.20 04.53 141.20 04.55 142.20 04.57 143.20 04.59 144.20 04.60 145.20 04.61 146.20 04.61 147.20 04.62 148.20 04.62 149.20 04.61 150.20 04.81 151.20 04.80 152.20 04.79 153.20 04.77 154.20 04.75 155.20 04.73 156.20 04.71 157.20 04.68 158.20 04.65
18 Aug 2007 115.17 04.58 116.17 04.49 117.17 04.59 118.17 04.49 119.17 04.38 120.17 04.47 121.17 04.35 122.17 04.22 123.17 04.09 124.17 04.16 125.17 04.01 126.17 03.86 127.17 03.90 128.17 03.93 129.17 03.99 130.17 04.05 131.17 04.11 132.17 04.17 133.17 04.22 134.17 04.28 135.17 04.32 136.17 04.37 137.17 04.41 138.17 04.45 139.17 04.49 140.17 04.53 141.17 04.56 142.17 04.59 143.17 04.61 144.17 04.64 145.17 04.66 146.17 04.68 147.17 04.69 148.17 04.70 149.17 04.71 150.17 04.72 151.17 04.92 152.17 04.92 153.17 04.92 154.17 04.91 155.17 04.90 156.17 04.89 157.17 04.88
19 Aug 2007 114.15 05.09 115.15 05.02 116.15 04.94 117.15 05.06 118.15 04.97 119.15 04.88 120.15 04.79 121.15 04.89 122.15 04.78 123.15 04.67 124.15 04.75 125.15 04.63 126.15 04.49 127.15 04.36 128.15 04.41 129.15 04.26 130.15 04.30 131.15 04.13 132.15 04.06 133.15 04.12 134.15 04.18 135.15 04.24 136.15 04.30 137.15 04.35 138.15 04.40 139.15 04.45 140.15 04.50 141.15 04.54 142.15 04.58 143.15 04.62 144.15 04.66 145.15 04.69 146.15 04.72 147.15 04.74 148.15 04.77 149.15 04.79 150.15 04.81 151.15 05.02 152.15 05.04 153.15 05.05 154.15 05.05 155.15 05.06 156.15 05.06
20 Aug 2007 113.41 05.51 114.41 05.46 115.41 05.40 116.41 05.34 117.41 05.47 118.41 05.40 119.41 05.33 120.41 05.25 121.41 05.37 122.41 05.27 123.41 05.18 124.41 05.08 125.41 05.17 126.41 05.05 127.41 05.13 128.41 05.01 129.41 04.87 130.41 04.93 131.41 04.78 132.41 04.63 133.41 04.66 134.41 04.49 135.41 04.51 136.41 04.32 137.41 04.32 138.41 04.35 139.41 04.40 140.41 04.46 141.41 04.51 142.41 04.56 143.41 04.61 144.41 04.66 145.41 04.70 146.41 04.74 147.41 04.78 148.41 04.81 149.41 04.85 150.41 04.88 151.41 05.10 152.41 05.13 153.41 05.15 154.41 05.16 155.41 05.18
21 Aug 2007 112.40 05.70 113.40 05.87 114.40 05.83 115.40 05.79 116.40 05.74 117.40 05.70 118.40 05.84 119.40 05.78 120.40 05.72 121.40 05.85 122.40 05.78 123.40 05.70 124.40 05.62 125.40 05.73 126.40 05.63 127.40 05.53 128.40 05.62 129.40 05.51 130.40 05.59 131.40 05.46 132.40 05.32 133.40 05.38 134.40 05.23 135.40 05.27 136.40 05.10 137.40 05.12 138.40 04.93 139.40 04.93 140.40 04.72 141.40 04.70 142.40 04.67 143.40 04.59 144.40 04.64 145.40 04.70 146.40 04.75 147.40 04.80 148.40 04.84 149.40 04.89 150.40 04.93 151.40 05.17 152.40 05.20 153.40 05.23 154.40 05.26
22 Aug 2007 111.39 06.13 112.39 06.12 113.39 06.30 114.39 06.28 115.39 06.26 116.39 06.23 117.39 06.40 118.39 06.36 119.39 06.32 120.39 06.27 121.39 06.42 122.39 06.37 123.39 06.30 124.39 06.44 125.39 06.37 126.39 06.29 127.39 06.41 128.39 06.32 129.39 06.22 130.39 06.32 131.39 06.21 132.39 06.30 133.39 06.17 134.39 06.04 135.39 06.10 136.39 05.96 137.39 06.00 138.39 06.03 139.39 05.86 140.39 05.87 141.39 05.67 142.39 05.67 143.39 05.64 144.39 05.41 145.39 05.37 146.39 05.31 147.39 05.23 148.39 04.96 149.39 05.01 150.39 05.07 151.39 05.32 152.39 05.36 153.39 05.41
23 Aug 2007 110.64 06.56 111.64 06.56 112.64 06.76 113.64 06.76 114.64 06.75 115.64 06.74 116.64 06.73 117.64 06.91 118.64 06.89 119.64 06.86 120.64 06.83 121.64 07.00 122.64 06.96 123.64 06.91 124.64 07.07 125.64 07.01 126.64 06.95 127.64 07.09 128.64 07.01 129.64 07.14 130.64 07.05 131.64 06.96 132.64 07.07 133.64 06.96 134.64 07.05 135.64 06.93 136.64 07.00 137.64 06.87 138.64 06.92 139.64 06.96 140.64 06.80 141.64 06.82 142.64 06.84 143.64 06.64 144.64 06.62 145.64 06.60 146.64 06.56 147.64 06.30 148.64 06.23 149.64 06.15 150.64 06.04 151.64 05.92
24 Aug 2007 109.64 07.03 110.64 07.06 111.64 07.07 112.64 07.29 113.64 07.30 114.64 07.31 115.64 07.31 116.64 07.52 117.64 07.51 118.64 07.51 119.64 07.50 120.64 07.68 121.64 07.67 122.64 07.64 123.64 07.82 124.64 07.79 125.64 07.75 126.64 07.91 127.64 07.86 128.64 07.81 129.64 07.95 130.64 07.89 131.64 08.02 132.64 07.94 133.64 08.06 134.64 07.97 135.64 08.07 136.64 07.97 137.64 08.05 138.64 07.93 139.64 08.00 140.64 08.06 141.64 07.91 142.64 07.94 143.64 07.97 144.64 07.98 145.64 07.78 146.64 07.77 147.64 07.74 148.64 07.70 149.64 07.63 150.64 07.55
25 Aug 2007 108.65 07.38 109.65 07.42 110.65 07.45 111.65 07.69 112.65 07.71 113.65 07.74 114.65 07.76 115.65 07.98 116.65 08.00 117.65 08.01 118.65 08.02 119.65 08.23 120.65 08.23 121.65 08.23 122.65 08.43 123.65 08.42 124.65 08.40 125.65 08.59 126.65 08.56 127.65 08.54 128.65 08.70 129.65 08.67 130.65 08.82 131.65 08.77 132.65 08.72 133.65 08.86 134.65 08.99 135.65 08.92 136.65 09.03 137.65 08.94 138.65 09.05 139.65 08.94 140.65 09.02 141.65 09.10 142.65 09.16 143.65 09.01 144.65 09.05 145.65 09.08 146.65 09.09 147.65 09.09 148.65 09.08 149.65 09.04
26 Aug 2007 107.89 07.83 108.89 07.89 109.89 08.14 110.89 08.19 111.89 08.23 112.89 08.27 113.89 08.31 114.89 08.55 115.89 08.58 116.89 08.62 117.89 08.64 118.89 08.87 119.89 08.89 120.89 08.91 121.89 09.12 122.89 09.13 123.89 09.14 124.89 09.35 125.89 09.35 126.89 09.34 127.89 09.53 128.89 09.52 129.89 09.70 130.89 09.68 131.89 09.85 132.89 09.81 133.89 09.97 134.89 09.92 135.89 10.07 136.89 10.01 137.89 10.14 138.89 10.27 139.89 10.19 140.89 10.30 141.89 10.39 142.89 10.48 143.89 10.36 144.89 10.43 145.89 10.48 146.89 10.53 147.89 10.55 148.89 10.56 149.89 10.76
27 Aug 2007 106.91 08.34 107.91 08.61 108.91 08.67 109.91 08.74 110.91 08.80 111.91 08.86 112.91 09.11 113.91 09.17 114.91 09.22 115.91 09.27 116.91 09.51 117.91 09.56 118.91 09.60 119.91 09.64 120.91 09.87 121.91 09.90 122.91 09.93 123.91 10.16 124.91 10.18 125.91 10.20 126.91 10.41 127.91 10.42 128.91 10.63 129.91 10.63 130.91 10.83 131.91 10.82 132.91 11.01 133.91 10.99 134.91 11.17 135.91 11.14 136.91 11.30 137.91 11.46 138.91 11.41 139.91 11.56 140.91 11.69 141.91 11.62 142.91 11.74 143.91 11.85 144.91 11.95 145.91 12.04 146.91 12.11 147.91 12.17 148.91 12.22
28 Aug 2007 105.93 09.18 106.93 09.27 107.93 09.35 108.93 09.43 109.93 09.50 110.93 09.78 111.93 09.85 112.93 09.92 113.93 09.99 114.93 10.25 115.93 10.32 116.93 10.38 117.93 10.44 118.93 10.70 119.93 10.75 120.93 10.80 121.93 11.05 122.93 11.10 123.93 11.14 124.93 11.38 125.93 11.42 126.93 11.45 127.93 11.68 128.93 11.71 129.93 11.93 130.93 11.95 131.93 12.16 132.93 12.17 133.93 12.38 134.93 12.38 135.93 12.58 136.93 12.77 137.93 12.75 138.93 12.93 139.93 13.11 140.93 13.27 141.93 13.23 142.93 13.38 143.93 13.52 144.93 13.66 145.93 13.58 146.93 13.49 147.93 13.59
29 Aug 2007 105.16 09.88 106.16 09.98 107.16 10.07 108.16 10.17 109.16 10.46 110.16 10.55 111.16 10.63 112.16 10.72 113.16 11.00 114.16 11.09 115.16 11.17 116.16 11.25 117.16 11.52 118.16 11.60 119.16 11.67 120.16 11.94 121.16 12.01 122.16 12.07 123.16 12.33 124.16 12.40 125.16 12.45 126.16 12.71 127.16 12.76 128.16 13.01 129.16 13.06 130.16 13.30 131.16 13.34 132.16 13.58 133.16 13.61 134.16 13.84 135.16 13.87 136.16 14.09 137.16 13.91 138.16 13.92 139.16 13.93 140.16 13.93 141.16 13.73 142.16 13.72 143.16 13.70 144.16 13.68 145.16 13.65 146.16 13.61 147.16 13.56
30 Aug 2007 104.20 10.71 105.20 10.82 106.20 11.13 107.20 11.24 108.20 11.34 109.20 11.45 110.20 11.75 111.20 11.85 112.20 11.95 113.20 12.05 114.20 12.35 115.20 12.44 116.20 12.53 117.20 12.63 118.20 12.92 119.20 13.00 120.20 13.09 121.20 13.38 122.20 13.46 123.20 13.54 124.20 13.82 125.20 13.90 126.20 14.17 127.20 14.25 128.20 14.52 129.20 14.39 130.20 14.45 131.20 14.32 132.20 14.38 133.20 14.24 134.20 14.29 135.20 14.15 136.20 14.19 137.20 14.24 138.20 14.08 139.20 14.12 140.20 13.96 141.20 13.99 142.20 14.01 143.20 13.83 144.20 13.85 145.20 13.86 146.20 13.86
31 Aug 2007 103.43 11.73 104.43 11.85 105.43 11.97 106.43 12.09 107.43 12.41 108.43 12.53 109.43 12.64 110.43 12.76 111.43 13.07 112.43 13.19 113.43 13.30 114.43 13.41 115.43 13.72 116.43 13.83 117.43 13.93 118.43 14.24 119.43 14.35 120.43 14.45 121.43 14.75 122.43 14.85 123.43 14.75 124.43 14.65 125.43 14.75 126.43 14.65 127.43 14.54 128.43 14.63 129.43 14.53 130.43 14.62 131.43 14.50 132.43 14.59 133.43 14.47 134.43 14.36 135.43 14.44 136.43 14.32 137.43 14.39 138.43 14.26 139.43 14.34 140.43 14.20 141.43 14.27 142.43 14.13 143.43 14.19 144.43 14.25 145.43 14.10
01 Sep 2007 102.47 12.59 103.47 12.82 104.47 13.04 105.47 13.27 106.47 13.49 107.47 13.72 108.47 13.94 109.47 14.16 110.47 14.37 111.47 14.50 112.47 14.82 113.47 14.96 114.47 15.08 115.47 15.41 116.47 15.53 117.47 15.46 118.47 15.38 119.47 15.50 120.47 15.43 121.47 15.35 122.47 15.47 123.47 15.39 124.47 15.31 125.47 15.43 126.47 15.34 127.47 15.26 128.47 15.38 129.47 15.29 130.47 15.21 131.47 15.32 132.47 15.24 133.47 15.15 134.47 15.26 135.47 15.17 136.47 15.08 137.47 15.19 138.47 15.10 139.47 15.00 140.47 15.11 141.47 15.01 142.47 15.12 143.47 15.02 144.47 14.92
02 Sep 2007 101.52 13.37 102.52 13.61 103.52 13.84 104.52 14.07 105.52 14.30 106.52 14.52 107.52 14.75 108.52 14.98 109.52 15.20 110.52 15.43 111.52 15.65 112.52 15.87 113.52 16.10 114.52 16.22 115.52 16.16 116.52 16.30 117.52 16.25 118.52 16.19 119.52 16.13 120.52 16.27 121.52 16.21 122.52 16.15 123.52 16.09 124.52 16.23 125.52 16.18 126.52 16.12 127.52 16.06 128.52 16.20 129.52 16.14 130.52 16.08 131.52 16.02 132.52 16.17 133.52 16.11 134.52 16.05 135.52 15.99 136.52 16.14 137.52 16.08 138.52 16.03 139.52 16.17 140.52 16.12 141.52 16.07 142.52 16.22 143.52 16.17
03 Sep 2007 100.75 14.66 101.75 14.89 102.75 15.12 103.75 15.36 104.75 15.59 105.75 15.82 106.75 16.05 107.75 16.28 108.75 16.51 109.75 16.74 110.75 16.96 111.75 17.19 112.75 17.42 113.75 17.43 114.75 17.39 115.75 17.35 116.75 17.51 117.75 17.47 118.75 17.43 119.75 17.39 120.75 17.36 121.75 17.52 122.75 17.48 123.75 17.44 124.75 17.41 125.75 17.38 126.75 17.54 127.75 17.51 128.75 17.48 129.75 17.45 130.75 17.42 131.75 17.59 132.75 17.57 133.75 17.54 134.75 17.52 135.75 17.50 136.75 17.68 137.75 17.66 138.75 17.65 139.75 17.64 140.75 17.83
04 Sep 2007 099.81 16.55 100.81 16.72 101.81 16.89 102.81 17.26 103.81 17.23 104.81 17.40 105.81 17.56 106.81 17.79 107.81 18.03 108.81 18.26 109.81 18.49 110.81 18.72 111.81 18.95 112.81 18.99 113.81 18.97 114.81 18.94 115.81 18.92 116.81 18.90 117.81 18.88 118.81 19.06 119.81 19.05 120.81 19.03 121.81 19.02 122.81 19.00 123.81 18.99 124.81 18.98 125.81 19.18 126.81 19.17 127.81 19.17 128.81 19.17 129.81 19.17 130.81 19.17 131.81 19.18 132.81 19.38 133.81 19.40 134.81 19.41 135.81 19.43 136.81 19.65 137.81 19.68 138.81 19.71 139.81 19.95
05 Sep 2007 099.03 18.48 100.03 18.86 101.03 18.84 102.03 18.82 103.03 18.81 104.03 18.90 105.03 19.13 106.03 19.37 107.03 19.60 108.03 19.84 109.03 20.07 110.03 20.31 111.03 20.51 112.03 20.51 113.03 20.50 114.03 20.50 115.03 20.49 116.03 20.49 117.03 20.50 118.03 20.50 119.03 20.50 120.03 20.51 121.03 20.72 122.03 20.73 123.03 20.75 124.03 20.76 125.03 20.78 126.03 20.81 127.03 20.83 128.03 20.86 129.03 20.89 130.03 20.93 131.03 21.17 132.03 21.22 133.03 21.26 134.03 21.32 135.03 21.58 136.03 21.84 137.03 22.11 138.03 22.39 139.03 22.67
06 Sep 2007 098.10 20.50 099.10 20.49 100.10 20.49 101.10 20.48 102.10 20.48 103.10 20.66 104.10 20.90 105.10 21.14 106.10 21.37 107.10 21.61 108.10 21.85 109.10 22.08 110.10 22.31 111.10 22.32 112.10 22.33 113.10 22.35 114.10 22.36 115.10 22.38 116.10 22.41 117.10 22.43 118.10 22.46 119.10 22.49 120.10 22.53 121.10 22.56 122.10 22.60 123.10 22.65 124.10 22.70 125.10 22.75 126.10 22.81 127.10 22.87 128.10 22.94 129.10 23.01 130.10 23.29 131.10 23.37 132.10 23.66 133.10 23.95 134.10 24.25 135.10 24.55 136.10 24.80 137.10 24.85 138.10 25.10
07 Sep 2007 097.33 22.08 098.33 22.09 099.33 22.09 100.33 22.10 101.33 22.11 102.33 22.32 103.33 22.56 104.33 22.80 105.33 23.03 106.33 23.27 107.33 23.51 108.33 23.75 109.33 23.86 110.33 23.89 111.33 23.92 112.33 23.96 113.33 24.00 114.33 24.04 115.33 24.09 116.33 24.14 117.33 24.19 118.33 24.25 119.33 24.31 120.33 24.38 121.33 24.45 122.33 24.32 123.33 24.40 124.33 24.49 125.33 24.58 126.33 24.88 127.33 24.99 128.33 25.10 129.33 25.42 130.33 25.71 131.33 25.96 132.33 26.02 133.33 26.07 134.33 26.32 135.33 26.38 136.33 26.64 137.33 26.89
08 Sep 2007 096.40 23.46 097.40 23.47 098.40 23.49 099.40 23.51 100.40 23.53 101.40 23.72 102.40 23.96 103.40 24.20 104.40 24.44 105.40 24.68 106.40 24.91 107.40 25.16 108.40 25.40 109.40 25.45 110.40 25.30 111.40 25.36 112.40 25.42 113.40 25.48 114.40 25.55 115.40 25.63 116.40 25.71 117.40 25.59 118.40 25.69 119.40 25.78 120.40 25.89 121.40 26.00 122.40 26.12 123.40 26.24 124.40 26.17 125.40 26.51 126.40 26.66 127.40 26.89 128.40 27.14 129.40 27.20 130.40 27.26 131.40 27.51 132.40 27.57 133.40 27.83 134.40 28.16 135.40 28.59 136.40 29.03
09 Sep 2007 095.49 24.36 096.49 24.38 097.49 24.40 098.49 24.23 099.49 24.26 100.49 24.43 101.49 24.67 102.49 24.91 103.49 25.15 104.49 25.39 105.49 25.63 106.49 25.87 107.49 26.04 108.49 26.10 109.49 26.18 110.49 26.25 111.49 26.14 112.49 26.23 113.49 26.32 114.49 26.42 115.49 26.33 116.49 26.45 117.49 26.58 118.49 26.51 119.49 26.65 120.49 26.80 121.49 26.76 122.49 26.93 123.49 27.11 124.49 27.29 125.49 27.61 126.49 27.67 127.49 27.73 128.49 27.99 129.49 28.06 130.49 28.25 131.49 28.71 132.49 29.19 133.49 29.68 134.49 30.18 135.49 30.66
10 Sep 2007 094.69 24.39 095.69 24.41 096.69 24.44 097.69 24.47 098.69 24.51 099.69 24.51 100.69 24.75 101.69 24.99 102.69 25.23 103.69 25.47 104.69 25.71 105.69 25.96 106.69 26.16 107.69 26.24 108.69 26.33 109.69 26.23 110.69 26.34 111.69 26.25 112.69 26.37 113.69 26.50 114.69 26.44 115.69 26.60 116.69 26.56 117.69 26.73 118.69 26.72 119.69 26.91 120.69 26.92 121.69 27.15 122.69 27.18 123.69 27.43 124.69 27.76 125.69 27.83 126.69 27.89 127.69 27.96 128.69 28.29 129.69 28.83 130.69 29.38 131.69 29.94 132.69 30.51 133.69 30.59
11 Sep 2007 093.78 24.23 094.78 24.24 095.78 24.26 096.78 24.29 097.78 24.32 098.78 24.35 099.78 24.53 100.78 24.97 101.78 25.21 102.78 25.45 103.78 25.69 104.78 25.88 105.78 25.96 106.78 26.05 107.78 25.95 108.78 26.06 109.78 26.18 110.78 26.11 111.78 26.25 112.78 26.21 113.78 26.18 114.78 26.36 115.78 26.36 116.78 26.38 117.78 26.41 118.78 26.66 119.78 26.73 120.78 26.82 121.78 26.93 122.78 27.06 123.78 27.41 124.78 27.67 125.78 27.74 126.78 27.81 127.78 28.21 128.78 28.85 129.78 29.51 130.78 30.12 131.78 30.40 132.78 30.48
12 Sep 2007 092.99 24.24 093.99 24.23 094.99 24.23 095.99 24.23 096.99 24.23 097.99 24.41 098.99 24.64 099.99 24.88 100.99 25.12 101.99 25.36 102.99 25.61 103.99 25.82 104.99 25.88 105.99 25.95 106.99 26.03 107.99 25.93 108.99 26.03 109.99 25.96 110.99 26.10 111.99 26.06 112.99 26.04 113.99 26.24 114.99 26.26 115.99 26.32 116.99 26.40 117.99 26.31 118.99 26.46 119.99 26.44 120.99 26.65 121.99 26.70 122.99 26.98 123.99 27.10 124.99 27.72 125.99 28.00 126.99 28.08 127.99 28.65 128.99 29.49 129.99 30.13 130.99 30.42 131.99 30.51
13 Sep 2007 092.09 23.55 093.09 23.88 094.09 24.02 095.09 24.16 096.09 24.10 097.09 24.23 098.09 24.46 099.09 24.70 100.09 24.94 101.09 25.18 102.09 25.42 103.09 25.72 104.09 25.68 105.09 25.85 106.09 25.82 107.09 25.80 108.09 25.78 109.09 25.78 110.09 25.78 111.09 25.81 112.09 25.85 113.09 25.92 114.09 26.02 115.09 25.96 116.09 25.95 117.09 26.01 118.09 26.16 119.09 26.20 120.09 26.16 121.09 26.24 122.09 26.43 123.09 26.51 124.09 26.67 125.09 26.88 126.09 27.52 127.09 28.04 128.09 28.43 129.09 29.66 130.09 30.32 131.09 30.42
14 Sep 2007 091.30 22.89 092.30 23.11 093.30 23.34 094.30 23.69 095.30 23.90 096.30 24.02 097.30 24.46 098.30 24.69 099.30 24.92 100.30 25.16 101.30 25.40 102.30 25.61 103.30 25.58 104.30 25.46 105.30 25.58 106.30 25.59 107.30 25.48 108.30 25.63 109.30 25.65 110.30 25.52 111.30 25.61 112.30 25.55 113.30 25.52 114.30 25.71 115.30 25.74 116.30 25.58 117.30 25.63 118.30 25.69 119.30 25.74 120.30 25.79 121.30 25.81 122.30 25.82 123.30 26.00 124.30 25.94 125.30 26.05 126.30 26.13 127.30 26.36 128.30 26.76 129.30 28.60 130.30 30.28
15 Sep 2007 090.41 22.20 091.41 22.68 092.41 23.12 093.41 23.54 094.41 23.76 095.41 23.99 096.41 24.21 097.41 24.44 098.41 24.67 099.41 24.90 100.41 25.14 101.41 25.26 102.41 25.40 103.41 25.26 104.41 25.38 105.41 25.35 106.41 25.38 107.41 25.28 108.41 25.25 109.41 25.29 110.41 25.21 111.41 25.21 112.41 25.27 113.41 25.20 114.41 25.18 115.41 25.20 116.41 25.23 117.41 25.26 118.41 25.27 119.41 25.24 120.41 25.35 121.41 25.20 122.41 25.37 123.41 15.41 124.41 15.48 125.41 15.76 126.41 16.03 127.41 16.10 128.41 16.37 129.41 16.63
16 Sep 2007 089.62 20.06 090.62 20.38 091.62 20.84 092.62 21.23 093.62 21.54 094.62 21.93 095.62 22.36 096.62 22.90 097.62 23.46 098.62 24.06 099.62 24.50 100.62 24.98 101.62 24.91 102.62 24.89 103.62 24.93 104.62 24.84 105.62 24.85 106.62 24.75 107.62 24.78 108.62 24.76 109.62 24.90 110.62 24.82 111.62 24.75 112.62 24.68 113.62 24.79 114.62 24.62 115.62 24.71 116.62 24.76 117.62 24.69 118.62 24.66 119.62 13.84 120.62 13.89 121.62 14.15 122.62 14.40 123.62 14.44 124.62 14.69 125.62 14.73 126.62 14.96 127.62 15.20
17 Sep 2007 088.74 17.30 089.74 17.69 090.74 17.82 091.74 18.07 092.74 18.40 093.74 18.78 094.74 18.94 095.74 19.31 096.74 19.71 097.74 20.14 098.74 20.57 099.74 21.03 100.74 21.51 101.74 22.21 102.74 22.95 103.74 23.74 104.74 24.17 105.74 24.08 106.74 24.09 107.74 24.03 108.74 23.96 109.74 23.96 110.74 23.97 111.74 23.82 112.74 23.85 113.74 23.81 114.74 23.88 115.74 23.86 116.74 12.24 117.74 12.48 118.74 12.52 119.74 12.75 120.74 12.78 121.74 13.01 122.74 13.03 123.74 13.25 124.74 13.26 125.74 13.47 126.74 13.67
18 Sep 2007 087.94 14.72 088.94 14.88 089.94 14.97 090.94 14.99 091.94 15.31 092.94 15.31 093.94 15.55 094.94 15.74 095.94 15.92 096.94 16.11 097.94 16.25 098.94 16.45 099.94 16.64 100.94 17.01 101.94 17.17 102.94 17.50 103.94 17.81 104.94 18.28 105.94 18.69 106.94 19.44 107.94 20.10 108.94 21.21 109.94 22.89 110.94 22.99 111.94 10.72 112.94 10.75 113.94 10.98 114.94 11.01 115.94 11.04 116.94 11.26 117.94 11.28 118.94 11.49 119.94 11.50 120.94 11.70 121.94 11.70 122.94 11.90 123.94 11.89 124.94 12.08 125.94 12.25
19 Sep 2007 087.06 12.15 088.06 12.13 089.06 12.26 090.06 12.34 091.06 12.35 092.06 12.28 093.06 12.32 094.06 12.43 095.06 12.40 096.06 12.34 097.06 12.35 098.06 12.32 099.06 12.44 100.06 12.40 101.06 12.33 102.06 12.21 103.06 12.04 104.06 11.99 105.06 11.87 106.06 09.06 107.06 09.30 108.06 09.33 109.06 09.36 110.06 09.39 111.06 09.62 112.06 09.64 113.06 09.66 114.06 09.88 115.06 09.89 116.06 10.09 117.06 10.10 118.06 10.10 119.06 10.29 120.06 10.28 121.06 10.47 122.06 10.45 123.06 10.62 124.06 10.59 125.06 10.76
20 Sep 2007 086.26 10.07 087.26 10.09 088.26 10.08 089.26 10.03 090.26 09.93 091.26 09.98 092.26 09.78 093.26 09.71 094.26 09.77 095.26 09.53 096.26 09.38 097.26 09.30 098.26 09.24 099.26 08.93 100.26 08.83 101.26 08.65 102.26 08.31 103.26 08.09 104.26 08.12 105.26 08.16 106.26 08.38 107.26 08.41 108.26 08.43 109.26 08.45 110.26 08.67 111.26 08.68 112.26 08.69 113.26 08.90 114.26 08.90 115.26 08.90 116.26 09.09 117.26 09.08 118.26 09.07 119.26 09.25 120.26 09.22 121.26 09.39 122.26 09.36 123.26 09.51 124.26 09.47
21 Sep 2007 085.39 08.29 086.39 08.36 087.39 08.21 088.39 08.22 089.39 08.01 090.39 07.97 091.39 07.88 092.39 07.76 093.39 07.60 094.39 07.58 095.39 07.31 096.39 07.18 097.39 06.98 098.39 06.89 099.39 07.13 100.39 07.17 101.39 07.20 102.39 07.23 103.39 07.26 104.39 07.49 105.39 07.51 106.39 07.53 107.39 07.55 108.39 07.57 109.39 07.78 110.39 07.78 111.39 07.79 112.39 07.99 113.39 07.98 114.39 07.97 115.39 07.96 116.39 08.14 117.39 08.12 118.39 08.10 119.39 08.27 120.39 08.23 121.39 08.39 122.39 08.35 123.39 08.29
22 Sep 2007 084.60 07.25 085.60 07.16 086.60 07.06 087.60 06.93 088.60 06.79 089.60 06.61 090.60 06.62 091.60 06.40 092.60 06.34 093.60 06.11 094.60 06.15 095.60 06.40 096.60 06.44 097.60 06.48 098.60 06.52 099.60 06.55 100.60 06.58 101.60 06.61 102.60 06.84 103.60 06.86 104.60 06.88 105.60 06.89 106.60 06.91 107.60 07.12 108.60 07.12 109.60 07.13 110.60 07.13 111.60 07.12 112.60 07.32 113.60 07.30 114.60 07.29 115.60 07.47 116.60 07.44 117.60 07.42 118.60 07.38 119.60 07.55 120.60 07.50 121.60 07.46 122.60 07.60
23 Sep 2007 083.73 06.24 084.73 05.99 085.73 05.93 086.73 05.85 087.73 05.76 088.73 05.64 089.73 05.51 090.73 05.53 091.73 05.58 092.73 05.63 093.73 05.67 094.73 05.72 095.73 05.76 096.73 05.80 097.73 05.83 098.73 06.06 099.73 06.09 100.73 06.12 101.73 06.14 102.73 06.16 103.73 06.18 104.73 06.20 105.73 06.41 106.73 06.42 107.73 06.42 108.73 06.42 109.73 06.42 110.73 06.42 111.73 06.61 112.73 06.60 113.73 06.58 114.73 06.56 115.73 06.74 116.73 06.71 117.73 06.68 118.73 06.64 119.73 06.80 120.73 06.75 121.73 06.70
24 Sep 2007 082.93 05.34 083.93 05.32 084.93 05.10 085.93 05.06 086.93 05.00 087.93 04.94 088.93 04.88 089.93 04.93 090.93 04.98 091.93 05.03 092.93 05.27 093.93 05.32 094.93 05.36 095.93 05.39 096.93 05.43 097.93 05.46 098.93 05.49 099.93 05.52 100.93 05.54 101.93 05.56 102.93 05.78 103.93 05.79 104.93 05.80 105.93 05.81 106.93 05.82 107.93 05.82 108.93 05.82 109.93 06.02 110.93 06.01 111.93 06.00 112.93 05.98 113.93 05.96 114.93 06.14 115.93 06.11 116.93 06.08 117.93 06.05 118.93 06.01 119.93 06.17 120.93 06.12
25 Sep 2007 082.07 04.77 083.07 04.78 084.07 04.58 085.07 04.57 086.07 04.43 087.07 04.49 088.07 04.55 089.07 04.61 090.07 04.66 091.07 04.71 092.07 04.75 093.07 04.80 094.07 04.84 095.07 04.88 096.07 04.91 097.07 05.15 098.07 05.18 099.07 05.21 100.07 05.23 101.07 05.25 102.07 05.27 103.07 05.29 104.07 05.30 105.07 05.31 106.07 05.32 107.07 05.52 108.07 05.52 109.07 05.52 110.07 05.52 111.07 05.51 112.07 05.49 113.07 05.48 114.07 05.66 115.07 05.64 116.07 05.61 117.07 05.58 118.07 05.54 119.07 05.71 120.07 05.66
26 Sep 2007 081.26 04.50 082.26 04.34 083.26 04.37 084.26 04.19 085.26 04.20 086.26 04.26 087.26 04.32 088.26 04.38 089.26 04.43 090.26 04.48 091.26 04.53 092.26 04.58 093.26 04.62 094.26 04.66 095.26 04.70 096.26 04.74 097.26 04.77 098.26 04.80 099.26 04.83 100.26 04.85 101.26 05.08 102.26 05.09 103.26 05.11 104.26 05.12 105.26 05.13 106.26 05.14 107.26 05.14 108.26 05.15 109.26 05.14 110.26 05.14 111.26 05.33 112.26 05.32 113.26 05.30 114.26 05.28 115.26 05.26 116.26 05.23 117.26 05.40 118.26 05.37 119.26 05.33
27 Sep 2007 080.41 04.28 081.41 04.13 082.41 04.18 083.41 04.02 084.41 04.06 085.41 04.03 086.41 04.09 087.41 04.15 088.41 04.21 089.41 04.27 090.41 04.32 091.41 04.37 092.41 04.42 093.41 04.46 094.41 04.51 095.41 04.55 096.41 04.58 097.41 04.62 098.41 04.65 099.41 04.68 100.41 04.70 101.41 04.72 102.41 04.74 103.41 04.76 104.41 04.78 105.41 04.99 106.41 04.99 107.41 05.00 108.41 05.00 109.41 05.00 110.41 05.00 111.41 04.99 112.41 04.98 113.41 04.97 114.41 04.95 115.41 05.13 116.41 05.10 117.41 05.08 118.41 05.05
28 Sep 2007 079.81 04.23 080.81 04.10 081.81 03.97 082.81 04.03 083.81 03.88 084.81 03.80 085.81 03.87 086.81 03.94 087.81 04.00 088.81 04.06 089.81 04.12 090.81 04.17 091.81 04.22 092.81 04.27 093.81 04.32 094.81 04.36 095.81 04.40 096.81 04.44 097.81 04.48 098.81 04.51 099.81 04.54 100.81 04.57 101.81 04.59 102.81 04.61 103.81 04.63 104.81 04.64 105.81 04.66 106.81 04.67 107.81 04.67 108.81 04.68 109.81 04.88
29 Sep 2007 078.96 04.03 079.96 04.12 080.96 04.00 081.96 03.88 082.96 03.75 083.96 03.82 084.96 03.68 085.96 03.69 086.96 03.76 087.96 03.83 088.96 03.89 089.96 03.96 090.96 04.01 091.96 04.07 092.96 04.12 093.96 04.17 094.96 04.22 095.96 04.26 096.96 04.30 097.96 04.34 098.96 04.38 099.96 04.41 100.96 04.44 101.96 04.47 102.96 04.49 103.96 04.51 104.96 04.53 105.96 04.55 106.96 04.56 107.96 04.57 108.96 04.58
30 Sep 2007 078.11 03.87 079.11 03.78 080.11 03.88 081.11 03.77 082.11 03.66 083.11 03.55 084.11 03.63 085.11 03.50 086.11 03.37 087.11 03.43 088.11 03.50 089.11 03.57 090.11 03.63 091.11 03.70 092.11 03.76 093.11 03.81 094.11 03.87 095.11 03.92 096.11 03.97 097.11 04.01 098.11 04.05 099.11 04.09 100.11 04.13 101.11 04.17 102.11 04.20 103.11 04.23 104.11 04.25 105.11 04.28 106.11 04.30 107.11 04.31 108.11 04.33
01 Oct 2007 077.27 03.88 078.27 04.00 079.27 03.92 080.27 03.83 081.27 03.73 082.27 03.64 083.27 03.73 084.27 03.62 085.27 03.51 086.27 03.39 087.27 03.27 088.27 03.34 089.27 03.40 090.27 03.47 091.27 03.54 092.27 03.60 093.27 03.66 094.27 03.72 095.27 03.78 096.27 03.83 097.27 03.88 098.27 03.93 099.27 03.98 100.27 04.02 101.27 04.06 102.27 04.10 103.27 04.13 104.27 04.16 105.27 04.19 106.27 04.21 107.27 04.24
02 Oct 2007 076.42 04.08 077.42 04.02 078.42 03.94 079.42 03.87 080.42 03.79 081.42 03.71 082.42 03.82 083.42 03.73 084.42 03.63 085.42 03.53 086.42 03.43 087.42 03.52 088.42 03.40 089.42 03.28 090.42 03.28 091.42 03.36 092.42 03.43 093.42 03.50 094.42 03.56 095.42 03.63 096.42 03.69 097.42 03.74 098.42 03.80 099.42 03.85 100.42 03.90 101.42 03.94 102.42 03.99 103.42 04.03 104.42 04.06 105.42 04.10 106.42 04.13
03 Oct 2007 075.58 04.06 076.58 04.01 077.58 03.95 078.58 04.09 079.58 04.03 080.58 03.96 081.58 03.89 082.58 03.81 083.58 03.73 084.58 03.64 085.58 03.75 086.58 03.66 087.58 03.56 088.58 03.46 089.58 03.35 090.58 03.24 091.58 03.32 092.58 03.23 093.58 03.31 094.58 03.38 095.58 03.45 096.58 03.52 097.58 03.58 098.58 03.64 099.58 03.70 100.58 03.76 101.58 03.81 102.58 03.86 103.58 03.91 104.58 03.95 105.58 03.99
04 Oct 2007 074.74 04.22 075.74 04.18 076.74 04.14 077.74 04.09 078.74 04.04 079.74 03.98 080.74 03.92 081.74 03.86 082.74 03.99 083.74 03.92 084.74 03.85 085.74 03.77 086.74 03.69 087.74 03.61 088.74 03.52 089.74 03.62 090.74 03.52 091.74 03.42 092.74 03.31 093.74 03.20 094.74 03.28 095.74 03.24 096.74 03.32 097.74 03.39 098.74 03.46 099.74 03.53 100.74 03.59 101.74 03.65 102.74 03.71 103.74 03.77 104.74 03.82
05 Oct 2007 073.90 04.15 074.90 04.12 075.90 04.29 076.90 04.25 077.90 04.21 078.90 04.17 079.90 04.13 080.90 04.08 081.90 04.03 082.90 03.97 083.90 03.91 084.90 03.85 085.90 03.98 086.90 03.91 087.90 03.84 088.90 03.76 089.90 03.68 090.90 03.59 091.90 03.50 092.90 03.61 093.90 03.51 094.90 03.40 095.90 03.30 096.90 03.18 097.90 03.27 098.90 03.25 099.90 03.33 100.90 03.40 101.90 03.47 102.90 03.53 103.90 03.60
06 Oct 2007 073.06 04.23 074.06 04.22 075.06 04.20 076.06 04.18 077.06 04.15 078.06 04.12 079.06 04.29 080.06 04.26 081.06 04.22 082.06 04.18 083.06 04.13 084.06 04.09 085.06 04.04 086.06 03.98 087.06 03.92 088.06 03.86 089.06 03.99 090.06 03.92 091.06 03.85 092.06 03.77 093.06 03.69 094.06 03.60 095.06 03.71 096.06 03.62 097.06 03.52 098.06 03.41 099.06 03.31 100.06 03.19 101.06 03.28 102.06 03.25 103.06 03.33
07 Oct 2007 072.22 04.28 073.22 04.28 074.22 04.27 075.22 04.26 076.22 04.25 077.22 04.23 078.22 04.22 079.22 04.20 080.22 04.17 081.22 04.14 082.22 04.31 083.22 04.28 084.22 04.24 085.22 04.20 086.22 04.16 087.22 04.11 088.22 04.06 089.22 04.00 090.22 03.95 091.22 04.08 092.22 04.02 093.22 03.95 094.22 03.88 095.22 03.80 096.22 03.72 097.22 03.63 098.22 03.74 099.22 03.65 100.22 03.55 101.22 03.45 102.22 03.34
08 Oct 2007 071.39 04.27 072.39 04.29 073.39 04.29 074.39 04.30 075.39 04.30 076.39 04.30 077.39 04.29 078.39 04.29 079.39 04.27 080.39 04.26 081.39 04.24 082.39 04.23 083.39 04.20 084.39 04.38 085.39 04.35 086.39 04.31 087.39 04.28 088.39 04.24 089.39 04.20 090.39 04.15 091.39 04.10 092.39 04.05 093.39 04.19 094.39 04.13 095.39 04.06 096.39 03.99 097.39 03.92 098.39 03.85 099.39 03.77 100.39 03.88 101.39 03.79
09 Oct 2007 070.55 04.22 071.55 04.25 072.55 04.27 073.55 04.28 074.55 04.30 075.55 04.31 076.55 04.32 077.55 04.33 078.55 04.33 079.55 04.33 080.55 04.33 081.55 04.32 082.55 04.31 083.55 04.30 084.55 04.29 085.55 04.27 086.55 04.45 087.55 04.42 088.55 04.39 089.55 04.36 090.55 04.33 091.55 04.29 092.55 04.25 093.55 04.20 094.55 04.16 095.55 04.30 096.55 04.25 097.55 04.19 098.55 04.13 099.55 04.06 100.55 03.99
10 Oct 2007 069.72 04.12 070.72 04.16 071.72 04.19 072.72 04.22 073.72 04.25 074.72 04.28 075.72 04.30 076.72 04.32 077.72 04.34 078.72 04.35 079.72 04.36 080.72 04.37 081.72 04.37 082.72 04.38 083.72 04.38 084.72 04.37 085.72 04.36 086.72 04.35 087.72 04.54 088.72 04.53 089.72 04.51 090.72 04.48 091.72 04.46 092.72 04.43 093.72 04.40 094.72 04.36 095.72 04.32 096.72 04.28 097.72 04.43 098.72 04.38 099.72 04.33
11 Oct 2007 068.88 04.14 069.88 04.19 070.88 04.24 071.88 04.28 072.88 04.33 073.88 04.36 074.88 04.40 075.88 04.43 076.88 04.46 077.88 04.49 078.88 04.52 079.88 04.54 080.88 04.56 081.88 04.57 082.88 04.59 083.88 04.60 084.88 04.60 085.88 04.61 086.88 04.61 087.88 04.61 088.88 04.60 089.88 04.80 090.88 04.79 091.88 04.77 092.88 04.75 093.88 04.73 094.88 04.71 095.88 04.68 096.88 04.65 097.88 04.62 098.88 04.78
12 Oct 2007 068.05 03.96 069.05 04.02 070.05 04.08 071.05 04.14 072.05 04.20 073.05 04.25 074.05 04.30 075.05 04.34 076.05 04.39 077.05 04.43 078.05 04.47 079.05 04.50 080.05 04.54 081.05 04.57 082.05 04.59 083.05 04.62 084.05 04.64 085.05 04.66 086.05 04.67 087.05 04.69 088.05 04.70 089.05 04.70 090.05 04.71 091.05 04.91 092.05 04.91 093.05 04.90 094.05 04.89 095.05 04.88 096.05 04.87 097.05 04.85 098.05 04.83
13 Oct 2007 067.22 03.75 068.22 03.82 069.22 03.90 070.22 03.97 071.22 04.03 072.22 04.10 073.22 04.16 074.22 04.22 075.22 04.28 076.22 04.33 077.22 04.38 078.22 04.43 079.22 04.48 080.22 04.52 081.22 04.56 082.22 04.60 083.22 04.64 084.22 04.67 085.22 04.70 086.22 04.72 087.22 04.75 088.22 04.77 089.22 04.79 090.22 04.80 091.22 05.02 092.22 05.03 093.22 05.03 094.22 05.04 095.22 05.04 096.22 05.03 097.22 05.03
14 Oct 2007 066.38 03.49 067.38 03.58 068.38 03.66 069.38 03.74 070.38 03.82 071.38 03.90 072.38 03.98 073.38 04.05 074.38 04.12 075.38 04.18 076.38 04.25 077.38 04.31 078.38 04.37 079.38 04.43 080.38 04.48 081.38 04.53 082.38 04.58 083.38 04.63 084.38 04.67 085.38 04.71 086.38 04.75 087.38 04.78 088.38 04.82 089.38 04.85 090.38 04.87 091.38 05.10 092.38 05.12 093.38 05.14 094.38 05.15 095.38 05.16 096.38 05.17
15 Oct 2007 065.55 03.21 066.55 03.31 067.55 03.40 068.55 03.50 069.55 03.59 070.55 03.68 071.55 03.77 072.55 03.85 073.55 03.93 074.55 04.01 075.55 04.09 076.55 04.16 077.55 04.23 078.55 04.30 079.55 04.37 080.55 04.43 081.55 04.50 082.55 04.55 083.55 04.61 084.55 04.66 085.55 04.72 086.55 04.76 087.55 04.81 088.55 04.85 089.55 04.89 090.55 04.93 091.55 05.17 092.55 05.20 093.55 05.23 094.55 05.26 095.55 05.28
16 Oct 2007 064.72 03.00 065.72 03.11 066.72 03.21 067.72 03.32 068.72 03.42 069.72 03.52 070.72 03.62 071.72 03.72 072.72 03.81 073.72 03.90 074.72 03.99 075.72 04.08 076.72 04.16 077.72 04.24 078.72 04.32 079.72 04.40 080.72 04.47 081.72 04.54 082.72 04.61 083.72 04.68 084.72 04.74 085.72 04.80 086.72 04.86 087.72 04.92 088.72 04.97 089.72 05.02 090.72 05.07 091.72 05.32 092.72 05.36 093.72 05.40 094.72 05.24
17 Oct 2007 073.88 03.93 074.88 04.02 075.88 04.12 076.88 04.21 077.88 04.30 078.88 04.39 079.88 04.47 080.88 04.56 081.88 04.64 082.88 04.72 083.88 04.79
18 Oct 2007 073.05 03.92 074.05 04.02 075.05 04.13 076.05 04.23 077.05 04.33 078.05 04.43 079.05 04.53 080.05 04.42 081.05 04.51 082.05 04.40 083.05 04.29
19 Oct 2007 072.21 03.52 073.21 03.62 074.21 03.72 075.21 03.73 076.21 03.84 077.21 03.75 078.21 03.65 079.21 03.76 080.21 03.66 081.21 03.56 082.21 03.66
20 Oct 2007 071.38 02.75 072.38 02.86 073.38 02.97 074.38 03.07 075.38 03.17 076.38 03.26 077.38 03.17 078.38 03.29 079.38 03.20 080.38 03.11 081.38 03.22
21 Oct 2007 077.54 02.62 078.54 02.71 079.54 02.88 080.54 02.79
26 Oct 2007 075.33 02.78 076.33 02.85
27 Oct 2007 065.49 02.73 066.49 02.77 067.49 02.87 068.49 02.94 069.49 03.03 070.49 03.11 071.49 03.19 072.49 03.27 073.49 03.35 074.49 03.43 075.49 03.70
28 Oct 2007 064.64 03.95 065.64 03.92 066.64 03.89 067.64 04.06 068.64 04.03 069.64 04.20 070.64 04.35 071.64 04.43 072.64 04.51 073.64 04.57 074.64 04.84
29 Oct 2007 063.79 05.35 064.79 05.32 065.79 05.30 066.79 05.47 067.79 05.45 068.79 05.62 069.79 05.60 070.79 05.77 071.79 05.94 072.79 05.99 073.79 06.09
30 Oct 2007 062.94 07.00 063.94 06.98 064.94 07.16 065.94 07.14 066.94 07.32 067.94 07.30 068.94 07.47 069.94 07.45 070.94 07.63 071.94 07.75 072.94 07.81
31 Oct 2007 062.08 08.54 063.08 08.71 064.08 08.69 065.08 08.88 066.08 08.86 067.08 08.85 068.08 09.11 069.08 09.17 070.08 09.23 071.08 09.28 072.08 09.54
01 Nov 2007 061.23 10.22 062.23 10.40 063.23 10.39 064.23 10.55 065.23 10.61 066.23 10.66 067.23 10.72 068.23 10.97 069.23 11.02 070.23 11.07 071.23 11.32
02 Nov 2007 060.37 11.73 061.37 11.78 062.37 11.84 063.37 11.89 064.37 11.94 065.37 12.19 066.37 12.24 067.37 12.28 068.37 12.53 069.37 12.58 070.37 12.62
03 Nov 2007 059.51 12.68 060.51 12.73 061.51 12.78 062.51 13.02 063.51 13.07 064.51 13.11 065.51 13.16 066.51 13.40 067.51 13.44 068.51 13.68 069.51 13.72
04 Nov 2007 058.64 13.36 059.64 13.60 060.64 13.64 061.64 13.68 062.64 13.72 063.64 13.96 064.64 14.00 065.64 14.04 066.64 14.27 067.64 14.31 068.64 14.55
05 Nov 2007 057.77 13.75 058.77 13.78 059.77 13.82 060.77 14.05 061.77 14.09 062.77 14.12 063.77 14.35 064.77 14.38 065.77 14.41 066.77 14.64 067.77 14.67
06 Nov 2007 056.90 13.77 057.90 13.80 058.90 14.03 059.90 14.06 060.90 14.08 061.90 14.31 062.90 14.33 063.90 14.56 064.90 14.58 065.90 14.81 066.90 14.83
07 Nov 2007 056.02 13.54 057.02 13.77 058.02 13.79 059.02 13.80 060.02 14.02 061.02 14.04 062.02 14.26 063.02 14.28 064.02 14.43 065.02 14.51 066.02 14.51
08 Nov 2007 055.14 13.37 056.14 13.38 057.14 13.39 058.14 13.60 059.14 13.61 060.14 13.82 061.14 13.83 062.14 13.89 063.14 14.00 064.14 13.92 065.14 14.03
09 Nov 2007 054.26 12.89 055.26 12.90 056.26 13.10 057.26 13.10 058.26 13.13 059.26 13.23 060.26 13.32 061.26 13.20 062.26 13.29 063.26 13.17 064.26 13.26
10 Nov 2007 053.37 12.30 054.37 12.29 055.37 12.48 056.37 12.39 057.37 12.46 058.37 12.53 059.37 12.39 060.37 12.45 061.37 12.51 062.37 12.57 063.37 12.42
11 Nov 2007 052.48 11.78 053.48 11.84 054.48 11.69 055.48 11.74 056.48 11.79 057.48 11.83 058.48 11.87 059.48 11.71 060.48 11.75 061.48 11.78 062.48 11.81
12 Nov 2007 051.59 10.83 052.59 10.87 053.59 10.91 054.59 10.94 055.59 10.97 056.59 10.80 057.59 10.82 058.59 10.84 059.59 10.86 060.59 10.87 061.59 10.87
13 Nov 2007 050.69 09.74 051.69 09.77 052.69 09.79 053.69 10.01 054.69 10.03 055.69 10.24 056.69 10.05 057.69 10.05 058.69 10.05 059.69 10.05 060.69 10.24
14 Nov 2007 049.79 08.77 050.79 08.78 051.79 08.80 052.79 09.01 053.79 09.01 054.79 09.02 055.79 09.21 056.79 09.21 057.79 09.20 058.79 09.38 059.79 09.36
15 Nov 2007 048.88 07.86 049.88 07.87 050.88 07.88 051.88 08.08 052.88 08.08 053.88 08.08 054.88 08.07 055.88 08.26 056.88 08.24 057.88 08.22 058.88 08.39
16 Nov 2007 047.97 07.21 048.97 07.21 049.97 07.22 050.97 07.22 051.97 07.41 052.97 07.41 053.97 07.39 054.97 07.38 055.97 07.56 056.97 07.53 057.97 07.51
17 Nov 2007 047.05 06.49 048.05 06.49 049.05 06.49 050.05 06.49 051.05 06.69 052.05 06.68 053.05 06.66 054.05 06.65 055.05 06.83 056.05 06.80 057.05 06.77
18 Nov 2007 046.13 05.88 047.13 05.88 048.13 05.88 049.13 06.08 050.13 06.08 051.13 06.07 052.13 06.06 053.13 06.04 054.13 06.23 055.13 06.20 056.13 06.18
19 Nov 2007 045.20 05.36 046.20 05.57 047.20 05.57 048.20 05.57 049.20 05.57 050.20 05.56 051.20 05.55 052.20 05.54 053.20 05.73 054.20 05.71 055.20 05.68
20 Nov 2007 044.27 05.16 045.27 05.17 046.27 05.18 047.27 05.19 048.27 05.19 049.27 05.18 050.27 05.38 051.27 05.37 052.27 05.36 053.27 05.34 054.27 05.32
21 Nov 2007 043.33 04.80 044.33 04.81 045.33 05.02 046.33 05.03 047.33 05.04 048.33 05.04 049.33 05.04 050.33 05.04 051.33 05.03 052.33 05.02 053.33 05.00
22 Nov 2007 042.38 04.64 043.38 04.66 044.38 04.67 045.38 04.69 046.38 04.70 047.38 04.70 048.38 04.71 049.38 04.91 050.38 04.91 051.38 04.90 052.38 04.90
23 Nov 2007 041.43 04.49 042.43 04.51 043.43 04.53 044.43 04.55 045.43 04.57 046.43 04.58 047.43 04.60 048.43 04.60 049.43 04.61 050.43 04.61 051.43 04.61
24 Nov 2007 040.48 04.17 041.48 04.21 042.48 04.24 043.48 04.26 044.48 04.29 045.48 04.31 046.48 04.33 047.48 04.34 048.48 04.36 049.48 04.37 050.48 04.37
25 Nov 2007 039.52 04.02 040.52 04.06 041.52 04.10 042.52 04.13 043.52 04.17 044.52 04.20 045.52 04.22 046.52 04.25 047.52 04.27 048.52 04.28 049.52 04.10
26 Nov 2007 038.55 03.84 039.55 03.69 040.55 03.74 041.55 03.78 042.55 03.82 043.55 03.86 044.55 03.70 045.55 03.73 046.55 03.76 047.55 03.79 048.55 03.81
27 Nov 2007 037.58 03.22 038.58 03.28 039.58 03.34 040.58 03.19 041.58 03.25 042.58 03.29 043.58 03.34 044.58 03.18 045.58 03.22 046.58 03.26 047.58 03.29
28 Nov 2007 036.60 02.76 037.60 02.63 038.60 02.70 039.60 02.76 040.60 02.63 041.60 02.69 042.60 02.74 043.60 02.60 044.60 02.65 045.60 02.70 046.60 02.74
04 Dec 2007 030.60 51.45 031.60 51.45
05 Dec 2007 029.57 51.47 030.57 51.47 031.57 51.47 032.57 51.47 033.57 51.47 034.57 51.47
06 Dec 2007 028.54 51.49 029.54 51.49 030.54 51.49 031.54 51.49 032.54 51.49 033.54 51.49 034.54 51.49 035.54 51.49 036.54 51.49 037.54 51.49
07 Dec 2007 027.51 51.52 028.51 51.52 029.51 51.52 030.51 51.52 031.51 51.52 032.51 51.52 033.51 51.52 034.51 51.52 035.51 51.52 036.51 51.52 037.51 51.52
08 Dec 2007 026.46 51.56 027.46 51.56 028.46 51.56 029.46 51.56 030.46 51.56 031.46 51.56 032.46 51.56 033.46 51.56 034.46 51.56 035.46 51.56 036.46 51.56
09 Dec 2007 025.41 51.61 026.41 51.61 027.41 51.61 028.41 51.61 029.41 51.61 030.41 51.61 031.41 51.61 032.41 51.61 033.41 51.61 034.41 51.61 035.41 51.61
10 Dec 2007 024.36 51.67 025.36 51.67 026.36 51.67 027.36 51.67 028.36 51.67 029.36 51.67 030.36 51.67 031.36 51.67 032.36 51.67 033.36 51.67 034.36 51.67
11 Dec 2007 023.29 51.75 024.29 51.75 025.29 51.75 026.29 51.75 027.29 51.75 028.29 51.75 029.29 51.75 030.29 51.75 031.29 51.75 032.29 51.75 033.29 51.75
12 Dec 2007 022.22 51.84 023.22 51.84 024.22 51.84 025.22 51.84 026.22 51.84 027.22 51.84 028.22 51.84 029.22 51.84 030.22 51.84 031.22 51.84 032.22 51.84
13 Dec 2007 021.15 51.95 022.15 51.95 023.15 51.95 024.15 51.95 025.15 51.95 026.15 51.95 027.15 51.95 028.15 51.95 029.15 51.95 030.15 51.95 031.15 51.95
14 Dec 2007 020.06 52.09 021.06 52.09 022.06 52.09 023.06 52.09 024.06 52.09 025.06 52.09 026.06 52.09 027.06 52.09 028.06 52.09 029.06 52.09 030.06 52.09
15 Dec 2007 018.97 52.25 019.97 52.25 020.97 52.25 021.97 52.25 022.97 52.25 023.97 52.25 024.97 52.25 025.97 52.25 026.97 52.25 027.97 52.25 028.97 52.25
16 Dec 2007 017.88 52.44 018.88 52.44 019.88 52.44 020.88 52.44 021.88 52.44 022.88 52.44 023.88 52.44 024.88 52.44 025.88 52.44 026.88 52.44 027.88 52.44
17 Dec 2007 016.77 52.66 017.77 52.66 018.77 52.66 019.77 52.66 020.77 52.66 021.77 52.66 022.77 52.66 023.77 52.66 024.77 52.66 025.77 52.66 026.77 52.66
18 Dec 2007 015.66 52.92 016.66 52.92 017.66 52.92 018.66 52.92 019.66 52.92 020.66 52.92 021.66 52.92 022.66 52.92 023.66 52.92 024.66 52.92 025.66 52.92
19 Dec 2007 014.55 53.22 015.55 53.22 016.55 53.22 017.55 53.22 018.55 53.22 019.55 53.22 020.55 53.22 021.55 53.22 022.55 53.22 023.55 53.22 024.55 53.22
20 Dec 2007 013.42 55.72 014.42 55.72 015.42 55.72 016.42 55.72 017.42 55.72 018.42 55.72 019.42 55.72 020.42 55.72 021.42 55.72 022.42 55.72 023.42 55.72
21 Dec 2007 012.30 55.91 013.30 55.91 014.30 55.91 015.30 55.91 016.30 55.91 017.30 55.91 018.30 55.91 019.30 55.91 020.30 55.91 021.30 55.91 022.30 55.91
07 Feb 2008 315.55 54.46 316.55 54.46 317.55 54.46 318.55 54.46 319.55 54.46 320.55 54.46 321.55 54.46 322.55 54.46 323.55 54.46 324.55 54.46 325.55 54.46
08 Feb 2008 314.43 54.62 315.43 54.62 316.43 54.62 317.43 54.62 318.43 54.62 319.43 54.62 320.43 54.62 321.43 54.62 322.43 54.62 323.43 54.62 324.43 54.62
09 Feb 2008 313.32 55.00 314.32 55.00 315.32 55.00 316.32 55.00 317.32 55.00 318.32 55.00 319.32 55.00 320.32 55.00 321.32 55.00 322.32 55.00 323.32 55.00
10 Feb 2008 312.21 55.22 313.21 55.22 314.21 55.22 315.21 55.22 316.21 55.22 317.21 55.22 318.21 55.22 319.21 55.22 320.21 55.22 321.21 55.22 322.21 55.22
11 Feb 2008 311.11 55.67 312.11 55.67 313.11 55.67 314.11 55.67 315.11 55.67 316.11 55.67 317.11 55.67 318.11 55.67 319.11 55.67 320.11 55.67 321.11 55.67
12 Feb 2008 310.01 56.16 311.01 56.16 312.01 56.16 313.01 56.16 314.01 56.16 315.01 56.16 316.01 56.16 317.01 56.16 318.01 56.16 319.01 56.16 320.01 56.16
13 Feb 2008 308.92 56.69 309.92 56.69 310.92 56.69 311.92 56.69 312.92 56.69 313.92 56.69 314.92 56.69 315.92 56.69 316.92 56.69 317.92 56.69 318.92 56.69
14 Feb 2008 307.84 57.47 308.84 57.47 309.84 57.47 310.84 57.47 311.84 57.47 312.84 57.47 313.84 57.47 314.84 57.47 315.84 57.47 316.84 57.47 317.84 57.47
15 Feb 2008 306.76 58.08 307.76 58.08 308.76 58.08 309.76 58.08 310.76 58.08 311.76 58.08 312.76 58.08 313.76 58.08 314.76 58.08 315.76 58.08 316.76 58.08
16 Feb 2008 305.69 58.90 306.69 58.90 307.69 58.90 308.69 58.90 309.69 58.90 310.69 58.90 311.69 58.90 312.69 58.90 313.69 58.90 314.69 58.90 315.69 58.90
17 Feb 2008 304.63 59.52 305.63 59.52 306.63 59.52 307.63 59.52 308.63 59.52 309.63 59.52 310.63 59.52 311.63 59.52 312.63 59.52 313.63 59.52 314.63 59.52
18 Feb 2008 303.58 60.27 304.58 60.27 305.58 60.27 306.58 60.27 307.58 60.27 308.58 60.27 309.58 60.27 310.58 60.27 311.58 60.27 312.58 60.27
19 Feb 2008 302.53 60.70 303.53 60.70 304.53 60.70 305.53 60.70 306.53 60.70 307.53 60.70 308.53 60.70 309.53 60.70 310.53 60.70 311.53 60.70 312.53 60.70
20 Feb 2008 301.49 60.77 302.49 60.77 303.49 60.77 304.49 60.77 305.49 60.77 306.49 60.77 307.49 60.77 308.49 60.77 309.49 60.77 310.49 60.77 311.49 60.77
21 Feb 2008 300.45 60.66 301.45 60.66 302.45 60.66 303.45 60.66 304.45 60.66 305.45 60.66 306.45 60.66 307.45 60.66 308.45 60.66 309.45 60.66 310.45 60.66
22 Feb 2008 299.42 60.20 300.42 60.20 301.42 60.20 302.42 60.20 303.42 60.20 304.42 60.20 305.42 60.20 306.42 60.20 307.42 60.20 308.42 60.20 309.42 60.20
23 Feb 2008 298.40 59.43 299.40 59.43 300.40 59.43 301.40 59.43 302.40 59.43 303.40 59.43 304.40 59.43 305.40 59.43 306.40 59.43 307.40 59.43 308.40 59.43
24 Feb 2008 297.39 58.61 298.39 58.61 299.39 58.61 300.39 58.61 301.39 58.61 302.39 58.61 303.39 58.61 304.39 58.61 305.39 58.61 306.39 58.61 307.39 58.61
25 Feb 2008 296.38 57.98 297.38 57.98 298.38 57.98 299.38 57.98 300.38 57.98 301.38 57.98 302.38 57.98 303.38 57.98 304.38 57.98 305.38 57.98 306.38 57.98
26 Feb 2008 295.38 57.18 296.38 57.18 297.38 57.18 298.38 57.18 299.38 57.18 300.38 57.18 301.38 57.18 302.38 57.18 303.38 57.18 304.38 57.18 305.38 57.18
27 Feb 2008 294.38 56.61 295.38 56.61 296.38 56.61 297.38 56.61 298.38 56.61 299.38 56.61 300.38 56.61 301.38 56.61 302.38 56.61 303.38 56.61 304.38 56.61
28 Feb 2008 293.39 56.09 294.39 56.09 295.39 56.09 296.39 56.09 297.39 56.09 298.39 56.09 299.39 56.09 300.39 56.09 301.39 56.09 302.39 56.09 303.39 56.09
29 Feb 2008 292.41 55.61 293.41 55.61 294.41 55.61 295.41 55.61 296.41 55.61 297.41 55.61 298.41 55.61 299.41 55.61 300.41 55.61 301.41 55.61 302.41 55.61
01 Mar 2008 291.43 55.17 292.43 55.17 293.43 55.17 294.43 55.17 295.43 55.17 296.43 55.17 297.43 55.17 298.43 55.17 299.43 55.17 300.43 55.17 301.43 55.17
02 Mar 2008 290.46 54.96 291.46 54.96 292.46 54.96 293.46 54.96 294.46 54.96 295.46 54.96 296.46 54.96 297.46 54.96 298.46 54.96 299.46 54.96 300.46 54.96
03 Mar 2008 289.50 54.58 290.50 54.58 291.50 54.58 292.50 54.58 293.50 54.58 294.50 54.58 295.50 54.58 296.50 54.58 297.50 54.58 298.50 54.58 299.50 54.58
04 Mar 2008 288.54 54.23 289.54 54.23 290.54 54.23 291.54 54.23 292.54 54.23 293.54 54.23 294.54 54.23 295.54 54.23 296.54 54.23 297.54 54.23 298.54 54.23
05 Mar 2008 287.59 54.11 288.59 54.11 289.59 54.11 290.59 54.11 291.59 54.11 292.59 54.11 293.59 54.11 294.59 54.11 295.59 54.11 296.59 54.11 297.59 54.11
06 Mar 2008 286.65 54.00 287.65 54.00 288.65 54.00 289.65 54.00 290.65 54.00 291.65 54.00 292.65 54.00 293.65 54.00 294.65 54.00 295.65 54.00 296.65 54.00
07 Mar 2008 285.71 53.72 286.71 53.72 287.71 53.72 288.71 53.72 289.71 53.72 290.71 53.72 291.71 53.72 292.71 53.72 293.71 53.72 294.71 53.72 295.71 53.72
08 Mar 2008 284.77 53.64 285.77 53.64 286.77 53.64 287.77 53.64 288.77 53.64 289.77 53.64 290.77 53.64 291.77 53.64 292.77 53.64 293.77 53.64 294.77 53.64
09 Mar 2008 283.84 53.59 284.84 53.59 285.84 53.59 286.84 53.59 287.84 53.59 288.84 53.59 289.84 53.59 290.84 53.59 291.84 53.59 292.84 53.59 293.84 53.59
10 Mar 2008 282.92 53.54 283.92 53.54 284.92 53.54 285.92 53.54 286.92 53.54 287.92 53.54 288.92 53.54 289.92 53.54 290.92 53.54 291.92 53.54 292.92 53.54
11 Mar 2008 282.00 53.51 283.00 53.51 284.00 53.51 285.00 53.51 286.00 53.51 287.00 53.51 288.00 53.51 289.00 53.51 290.00 53.51 291.00 53.51 292.00 53.51
12 Mar 2008 281.09 53.48 282.09 53.48 283.09 53.48 284.09 53.48 285.09 53.48 286.09 53.48 287.09 53.48 288.09 53.48 289.09 53.48 290.09 53.48 291.09 53.48
13 Mar 2008 280.18 53.46 281.18 53.46 282.18 53.46 283.18 53.46 284.18 53.46 285.18 53.46 286.18 53.46 287.18 53.46 288.18 53.46 289.18 53.46 290.18 53.46
14 Mar 2008 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44 285.27 53.44 286.27 53.44 287.27 53.44 288.27 53.44 289.27 53.44
15 Mar 2008 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43
16 Mar 2008 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42
17 Mar 2008 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42
18 Mar 2008 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42
19 Mar 2008 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42
20 Mar 2008 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42
21 Mar 2008 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42
22 Mar 2008 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43
23 Mar 2008 271.34 53.44 272.34 53.44 273.34 53.44 274.34 53.44 275.34 53.44 276.34 53.44 277.34 53.44 278.34 53.44 279.34 53.44 280.34 53.44 281.34 53.44
24 Mar 2008 270.47 53.46 271.47 53.46 272.47 53.46 273.47 53.46 274.47 53.46 275.47 53.46 276.47 53.46 277.47 53.46 278.47 53.46 279.47 53.46 280.47 53.46
25 Mar 2008 269.61 53.48 270.61 53.48 271.61 53.48 272.61 53.48 273.61 53.48 274.61 53.48 275.61 53.48 276.61 53.48 277.61 53.48 278.61 53.48 279.61 53.48
26 Mar 2008 268.76 53.51 269.76 53.51 270.76 53.51 271.76 53.51 272.76 53.51 273.76 53.51 274.76 53.51 275.76 53.51 276.76 53.51 277.76 53.51 278.76 53.51
27 Mar 2008 267.90 53.54 268.90 53.54 269.90 53.54 270.90 53.54 271.90 53.54 272.90 53.54 273.90 53.54 274.90 53.54 275.90 53.54 276.90 53.54 277.90 53.54
28 Mar 2008 267.05 53.59 268.05 53.59 269.05 53.59 270.05 53.59 271.05 53.59 272.05 53.59 273.05 53.59 274.05 53.59 275.05 53.59 276.05 53.59 277.05 53.59
29 Mar 2008 266.21 53.65 267.21 53.65 268.21 53.65 269.21 53.65 270.21 53.65 271.21 53.65 272.21 53.65 273.21 53.65 274.21 53.65 275.21 53.65 276.21 53.65
30 Mar 2008 265.36 53.72 266.36 53.72 267.36 53.72 268.36 53.72 269.36 53.72 270.36 53.72 271.36 53.72 272.36 53.72 273.36 53.72 274.36 53.72 275.36 53.72
31 Mar 2008 264.52 54.01 265.52 54.01 266.52 54.01 267.52 54.01 268.52 54.01 269.52 54.01 270.52 54.01 271.52 54.01 272.52 54.01 273.52 54.01 274.52 54.01
01 Apr 2008 263.68 54.11 264.68 54.11 265.68 54.11 266.68 54.11 267.68 54.11 268.68 54.11 269.68 54.11 270.68 54.11 271.68 54.11 272.68 54.11 273.68 54.11
02 Apr 2008 262.84 54.24 263.84 54.24 264.84 54.24 265.84 54.24 266.84 54.24 267.84 54.24 268.84 54.24 269.84 54.24 270.84 54.24 271.84 54.24 272.84 54.24
03 Apr 2008 262.00 52.22 263.00 52.36 264.00 52.57 265.00 52.79 266.00 52.87 267.00 53.26 268.00 53.39 269.00 53.65 270.00 54.07 271.00 54.46 272.00 54.59
04 Apr 2008 261.17 50.66 262.17 50.77 263.17 50.83 264.17 51.02 265.17 51.09 266.17 51.23 267.17 51.37 268.17 51.57 269.17 51.87 270.17 52.09 271.17 52.25
05 Apr 2008 260.34 49.82 261.34 49.89 262.34 49.96 263.34 50.03 264.34 50.09 265.34 50.15 266.34 50.21 267.34 50.31 268.34 50.31 269.34 50.58 270.34 50.75
06 Apr 2008 259.50 49.22 260.50 49.29 261.50 49.37 262.50 49.44 263.50 49.50 264.50 49.57 265.50 49.63 266.50 49.68 267.50 49.74 268.50 49.99 269.50 50.04
07 Apr 2008 258.67 48.80 259.67 48.88 260.67 48.95 261.67 49.02 262.67 49.09 263.67 49.35 264.67 49.42 265.67 49.48 266.67 49.53 267.67 49.59 268.67 49.64
08 Apr 2008 257.85 48.79 258.85 48.86 259.85 48.94 260.85 49.01 261.85 49.07 262.85 49.14 263.85 49.20 264.85 49.26 265.85 49.32 266.85 49.38 267.85 49.63
09 Apr 2008 257.02 48.81 258.02 48.88 259.02 48.95 260.02 49.02 261.02 49.08 262.02 49.15 263.02 49.21 264.02 49.47 265.02 49.53 266.02 49.58 267.02 49.64
10 Apr 2008 256.19 49.28 257.19 49.35 258.19 49.41 259.19 49.48 260.19 49.54 261.19 49.60 262.19 49.66 263.19 49.72 264.19 49.78 265.19 50.03 266.19 50.08
11 Apr 2008 255.37 49.82 256.37 49.88 257.37 49.94 258.37 50.00 259.37 50.06 260.37 50.12 261.37 50.38 262.37 50.43 263.37 50.49 264.37 50.54 265.37 50.59
12 Apr 2008 254.54 50.82 255.54 50.88 256.54 50.94 257.54 51.00 258.54 51.05 259.54 51.11 260.54 51.16 261.54 51.21 262.54 51.47 263.54 51.52 264.54 51.57
13 Apr 2008 243.72 50.66 244.72 50.93 245.72 51.19 246.72 51.46 247.72 51.52 248.72 51.58 249.72 51.64 250.72 51.70 251.72 51.76 252.72 51.82 253.72 51.87 254.72 51.93 255.72 51.98 256.72 52.04 257.72 52.29 258.72 52.34 259.72 52.39 260.72 52.44 261.72 52.49 262.72 52.74 263.72 52.78 264.72 52.83 265.72 53.07 266.72 53.12 267.72 53.16 268.72 53.40 269.72 53.45 270.72 53.69 271.72 53.73 272.72 53.97 273.72 54.01
14 Apr 2008 242.89 51.95 243.89 52.21 244.89 52.46 245.89 52.72 246.89 52.98 247.89 53.04 248.89 53.09 249.89 53.15 250.89 53.20 251.89 53.25 252.89 53.31 253.89 53.36 254.89 53.41 255.89 53.46 256.89 53.51 257.89 53.55 258.89 53.80 259.89 53.85 260.89 53.89 261.89 53.94 262.89 54.18 263.89 54.22 264.89 54.27 265.89 54.51 266.89 54.55 267.89 54.79 268.89 54.83 269.89 55.07 270.89 55.11 271.89 55.35 272.89 55.39
15 Apr 2008 242.07 53.51 243.07 53.77 244.07 54.02 245.07 54.27 246.07 54.32 247.07 54.38 248.07 54.43 249.07 54.48 250.07 54.53 251.07 54.57 252.07 54.62 253.07 54.87 254.07 54.91 255.07 54.96 256.07 55.00 257.07 55.05 258.07 55.09 259.07 55.34 260.07 55.38 261.07 55.42 262.07 55.66 263.07 55.70 264.07 55.74 265.07 55.98 266.07 56.02 267.07 56.06 268.07 56.30 269.07 56.34 270.07 56.58 271.07 56.82 272.07 56.86
16 Apr 2008 241.25 55.04 242.25 55.29 243.25 55.53 244.25 55.58 245.25 55.83 246.25 55.87 247.25 55.92 248.25 55.97 249.25 56.01 250.25 56.05 251.25 56.10 252.25 56.14 253.25 56.18 254.25 56.42 255.25 56.46 256.25 56.50 257.25 56.54 258.25 56.58 259.25 56.82 260.25 56.86 261.25 56.90 262.25 57.14 263.25 57.18 264.25 57.22 265.25 57.45 266.25 57.49 267.25 57.73 268.25 57.76 269.25 58.00 270.25 58.04 271.25 58.28
17 Apr 2008 240.42 56.41 241.42 56.65 242.42 56.90 243.42 56.94 244.42 56.98 245.42 57.02 246.42 57.06 247.42 57.10 248.42 57.14 249.42 57.38 250.42 57.42 251.42 57.46 252.42 57.49 253.42 57.53 254.42 57.57 255.42 57.80 256.42 57.84 257.42 57.88 258.42 58.11 259.42 58.15 260.42 58.18 261.42 58.42 262.42 58.45 263.42 58.49 264.42 58.72 265.42 58.76 266.42 58.99 267.42 59.03 268.42 59.26 269.42 59.30 270.42 59.53
18 Apr 2008 239.60 57.55 240.60 57.79 241.60 57.83 242.60 57.87 243.60 57.90 244.60 58.14 245.60 58.17 246.60 58.21 247.60 58.24 248.60 58.27 249.60 58.31 250.60 58.34 251.60 58.57 252.60 58.61 253.60 58.64 254.60 58.67 255.60 58.90 256.60 58.93 257.60 58.97 258.60 59.20 259.60 59.23 260.60 59.26 261.60 59.49 262.60 59.50 263.60 59.50 264.60 59.50 265.60 59.50 266.60 59.50 267.60 59.50 268.60 59.50 269.60 59.50
19 Apr 2008 238.78 58.44 239.78 58.47 240.78 58.70 241.78 58.73 242.78 58.76 243.78 58.79 244.78 58.82 245.78 58.85 246.78 58.88 247.78 58.88 248.78 58.88 249.78 58.88 250.78 58.88 251.78 58.88 252.78 58.88 253.78 58.88 254.78 58.88 255.78 58.88 256.78 58.88 257.78 58.88 258.78 58.88 259.78 58.88 260.78 58.88 261.78 58.88 262.78 58.88 263.78 58.88 264.78 58.88 265.78 58.88 266.78 58.88 267.78 58.88
20 Apr 2008 237.95 58.05 238.95 58.05 239.95 58.05 240.95 58.05 241.95 58.05 242.95 58.05 243.95 58.05 244.95 58.05 245.95 58.05 246.95 58.05 247.95 58.05 248.95 58.05 249.95 58.05 250.95 58.05 251.95 58.05 252.95 58.05 253.95 58.05 254.95 58.05 255.95 58.05 256.95 58.05 257.95 58.05 258.95 58.05 259.95 58.05 260.95 58.05 261.95 58.05 262.95 58.05 263.95 58.05 264.95 58.05 265.95 58.05 266.95 58.05 267.95 58.05
21 Apr 2008 237.13 57.45 238.13 57.45 239.13 57.45 240.13 57.45 241.13 57.45 242.13 57.45 243.13 57.45 244.13 57.45 245.13 57.45 246.13 57.45 247.13 57.45 248.13 57.45 249.13 57.45 250.13 57.45 251.13 57.45 252.13 57.45 253.13 57.45 254.13 57.45 255.13 57.45 256.13 57.45 257.13 57.45 258.13 57.45 259.13 57.45 260.13 57.45 261.13 57.45 262.13 57.45 263.13 57.45 264.13 57.45 265.13 57.45 266.13 57.45 267.13 57.45
22 Apr 2008 236.30 56.67 237.30 56.67 238.30 56.67 239.30 56.67 240.30 56.67 241.30 56.67 242.30 56.67 243.30 56.67 244.30 56.67 245.30 56.67 246.30 56.67 247.30 56.67 248.30 56.67 249.30 56.67 250.30 56.67 251.30 56.67 252.30 56.67 253.30 56.67 254.30 56.67 255.30 56.67 256.30 56.67 257.30 56.67 258.30 56.67 259.30 56.67 260.30 56.67 261.30 56.67 262.30 56.67 263.30 56.67 264.30 56.67 265.30 56.67 266.30 56.67
23 Apr 2008 235.47 56.14 236.47 56.14 237.47 56.14 238.47 56.14 239.47 56.14 240.47 56.14 241.47 56.14 242.47 56.14 243.47 56.14 244.47 56.14 245.47 56.14 246.47 56.14 247.47 56.14 248.47 56.14 249.47 56.14 250.47 56.14 251.47 56.14 252.47 56.14 253.47 56.14 254.47 56.14 255.47 56.14 256.47 56.14 257.47 56.14 258.47 56.14 259.47 56.14 260.47 56.14 261.47 56.14 262.47 56.14 263.47 56.14 264.47 56.14 265.47 56.14
24 Apr 2008 234.65 55.65 235.65 55.65 236.65 55.65 237.65 55.65 238.65 55.65 239.65 55.65 240.65 55.65 241.65 55.65 242.65 55.65 243.65 55.65 244.65 55.65 245.65 55.65 246.65 55.65 247.65 55.65 248.65 55.65 249.65 55.65 250.65 55.65 251.65 55.65 252.65 55.65 253.65 55.65 254.65 55.65 255.65 55.65 256.65 55.65 257.65 55.65 258.65 55.65 259.65 55.65 260.65 55.65 261.65 55.65 262.65 55.65 263.65 55.65 264.65 55.65
25 Apr 2008 233.82 55.21 234.82 55.21 235.82 55.21 236.82 55.21 237.82 55.21 238.82 55.21 239.82 55.21 240.82 55.21 241.82 55.21 242.82 55.21 243.82 55.21 244.82 55.21 245.82 55.21 246.82 55.21 247.82 55.21 248.82 55.21 249.82 55.21 250.82 55.21 251.82 55.21 252.82 55.21 253.82 55.21 254.82 55.21 255.82 55.21 256.82 55.21 257.82 55.21 258.82 55.21 259.82 55.21 260.82 55.21 261.82 55.21 262.82 55.21 263.82 55.21
26 Apr 2008 232.99 54.99 233.99 54.99 234.99 54.99 235.99 54.99 236.99 54.99 237.99 54.99 238.99 54.99 239.99 54.99 240.99 54.99 241.99 54.99 242.99 54.99 243.99 54.99 244.99 54.99 245.99 54.99 246.99 54.99 247.99 54.99 248.99 54.99 249.99 54.99 250.99 54.99 251.99 54.99 252.99 54.99 253.99 54.99 254.99 54.99 255.99 54.99 256.99 54.99 257.99 54.99 258.99 54.99 259.99 54.99 260.99 54.99 261.99 54.99 262.99 54.99
27 Apr 2008 232.16 54.61 233.16 54.61 234.16 54.61 235.16 54.61 236.16 54.61 237.16 54.61 238.16 54.61 239.16 54.61 240.16 54.61 241.16 54.61 242.16 54.61 243.16 54.61 244.16 54.61 245.16 54.61 246.16 54.61 247.16 54.61 248.16 54.61 249.16 54.61 250.16 54.61 251.16 54.61 252.16 54.61 253.16 54.61 254.16 54.61 255.16 54.61 256.16 54.61 257.16 54.61 258.16 54.61 259.16 54.61 260.16 54.61 261.16 54.61 262.16 54.61
28 Apr 2008 231.32 54.46 232.32 54.46 233.32 54.46 234.32 54.46 235.32 54.46 236.32 54.46 237.32 54.46 238.32 54.46 239.32 54.46 240.32 54.46 241.32 54.46 242.32 54.46 243.32 54.46 244.32 54.46 245.32 54.46 246.32 54.46 247.32 54.46 248.32 54.46 249.32 54.46 250.32 54.46 251.32 54.46 252.32 54.46 253.32 54.46 254.32 54.46 255.32 54.46 256.32 54.46 257.32 54.46 258.32 54.46 259.32 54.46 260.32 54.46 261.32 54.46
29 Apr 2008 230.49 54.13 231.49 54.13 232.49 54.13 233.49 54.13 234.49 54.13 235.49 54.13 236.49 54.13 237.49 54.13 238.49 54.13 239.49 54.13 240.49 54.13 241.49 54.13 242.49 54.13 243.49 54.13 244.49 54.13 245.49 54.13 246.49 54.13 247.49 54.13 248.49 54.13 249.49 54.13 250.49 54.13 251.49 54.13 252.49 54.13 253.49 54.13 254.49 54.13 255.49 54.13 256.49 54.13 257.49 54.13 258.49 54.13 259.49 54.13 260.49 54.13
30 Apr 2008 229.65 54.02 230.65 54.02 231.65 54.02 232.65 54.02 233.65 54.02 234.65 54.02 235.65 54.02 236.65 54.02 237.65 54.02 238.65 54.02 239.65 54.02 240.65 54.02 241.65 54.02 242.65 54.02 243.65 54.02 244.65 54.02 245.65 54.02 246.65 54.02 247.65 54.02 248.65 54.02 249.65 54.02 250.65 54.02 251.65 54.02 252.65 54.02 253.65 54.02 254.65 54.02 255.65 54.02 256.65 54.02 257.65 54.02 258.65 54.02 259.65 54.02
01 May 2008 228.81 53.93 229.81 53.93 230.81 53.93 231.81 53.93 232.81 53.93 233.81 53.93 234.81 53.93 235.81 53.93 236.81 53.93 237.81 53.93 238.81 53.93 239.81 53.93 240.81 53.93 241.81 53.93 242.81 53.93 243.81 53.93 244.81 53.93 245.81 53.93 246.81 53.93 247.81 53.93 248.81 53.93 249.81 53.93 250.81 53.93 251.81 53.93 252.81 53.93 253.81 53.93 254.81 53.93 255.81 53.93 256.81 53.93 257.81 53.93
02 May 2008 227.72 53.66 228.72 53.66 229.72 53.66 230.72 53.66 231.72 53.66 232.72 53.66 233.72 53.66 234.72 53.66 235.72 53.66 236.72 53.66 237.72 53.66 238.72 53.66 239.72 53.66 240.72 53.66 241.72 53.66 242.72 53.66 243.72 53.66 244.72 53.66 245.72 53.66 246.72 53.66 247.72 53.66 248.72 53.66 249.72 53.66 250.72 53.66 251.72 53.66 252.72 53.66 253.72 53.66 254.72 53.66 255.72 53.66 256.72 53.66 257.72 53.66 258.72 53.66 259.72 53.66 260.72 53.66 261.72 53.66 262.72 53.66 263.72 53.66 264.72 53.66 265.72 53.66
03 May 2008 226.88 53.60 227.88 53.60 228.88 53.60 229.88 53.60 230.88 53.60 231.88 53.60 232.88 53.60 233.88 53.60 234.88 53.60 235.88 53.60 236.88 53.60 237.88 53.60 238.88 53.60 239.88 53.60 240.88 53.60 241.88 53.60 242.88 53.60 243.88 53.60 244.88 53.60 245.88 53.60 246.88 53.60 247.88 53.60 248.88 53.60 249.88 53.60 250.88 53.60 251.88 53.60 252.88 53.60 253.88 53.60 254.88 53.60 255.88 53.60 256.88 53.60 257.88 53.60 258.88 53.60 259.88 53.60 260.88 53.60 261.88 53.60 262.88 53.60 263.88 53.60 264.88 53.60
04 May 2008 225.99 53.55 226.99 53.55 227.99 53.55 228.99 53.55 229.99 53.55 230.99 53.55 231.99 53.55 232.99 53.55 233.99 53.55 234.99 53.55 235.99 53.55 236.99 53.55 237.99 53.55 238.99 53.55 239.99 53.55 240.99 53.55 241.99 53.55 242.99 53.55 243.99 53.55 244.99 53.55 245.99 53.55 246.99 53.55 247.99 53.55 248.99 53.55 249.99 53.55 250.99 53.55 251.99 53.55 252.99 53.55 253.99 53.55 254.99 53.55 255.99 53.55 256.99 53.55 257.99 53.55 258.99 53.55 259.99 53.55 260.99 53.55 261.99 53.55 262.99 53.55 263.99 53.55
05 May 2008 225.14 53.51 226.14 53.51 227.14 53.51 228.14 53.51 229.14 53.51 230.14 53.51 231.14 53.51 232.14 53.51 233.14 53.51 234.14 53.51 235.14 53.51 236.14 53.51 237.14 53.51 238.14 53.51 239.14 53.51 240.14 53.51 241.14 53.51 242.14 53.51 243.14 53.51 244.14 53.51 245.14 53.51 246.14 53.51 247.14 53.51 248.14 53.51 249.14 53.51 250.14 53.51 251.14 53.51 252.14 53.51 253.14 53.51 254.14 53.51 255.14 53.51 256.14 53.51 257.14 53.51 258.14 53.51 259.14 53.51 260.14 53.51 261.14 53.51 262.14 53.51 263.14 53.51
06 May 2008 224.23 53.48 225.23 53.48 226.23 53.48 227.23 53.48 228.23 53.48 229.23 53.48 230.23 53.48 231.23 53.48 232.23 53.48 233.23 53.48 234.23 53.48 235.23 53.48 236.23 53.48 237.23 53.48 238.23 53.48 239.23 53.48 240.23 53.48 241.23 53.48 242.23 53.48 243.23 53.48 244.23 53.48 245.23 53.48 246.23 53.48 247.23 53.48 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48 255.23 53.48 256.23 53.48 257.23 53.48 258.23 53.48 259.23 53.48 260.23 53.48 261.23 53.48 262.23 53.48
07 May 2008 223.38 53.46 224.38 53.46 225.38 53.46 226.38 53.46 227.38 53.46 228.38 53.46 229.38 53.46 230.38 53.46 231.38 53.46 232.38 53.46 233.38 53.46 234.38 53.46 235.38 53.46 236.38 53.46 237.38 53.46 238.38 53.46 239.38 53.46 240.38 53.46 241.38 53.46 242.38 53.46 243.38 53.46 244.38 53.46 245.38 53.46 246.38 53.46 247.38 53.46 248.38 53.46 249.38 53.46 250.38 53.46 251.38 53.46 252.38 53.46 253.38 53.46 254.38 53.46 255.38 53.46 256.38 53.46 257.38 53.46 258.38 53.46 259.38 53.46 260.38 53.46 261.38 53.46
08 May 2008 222.45 53.44 223.45 53.44 224.45 53.44 225.45 53.44 226.45 53.44 227.45 53.44 228.45 53.44 229.45 53.44 230.45 53.44 231.45 53.44 232.45 53.44 233.45 53.44 234.45 53.44 235.45 53.44 236.45 53.44 237.45 53.44 238.45 53.44 239.45 53.44 240.45 53.44 241.45 53.44 242.45 53.44 243.45 53.44 244.45 53.44 245.45 53.44 246.45 53.44 247.45 53.44 248.45 53.44 249.45 53.44 250.45 53.44 251.45 53.44 252.45 53.44 253.45 53.44 254.45 53.44 255.45 53.44 256.45 53.44 257.45 53.44 258.45 53.44 259.45 53.44 260.45 53.44
09 May 2008 221.59 53.43 222.59 53.43 223.59 53.43 224.59 53.43 225.59 53.43 226.59 53.43 227.59 53.43 228.59 53.43 229.59 53.43 230.59 53.43 231.59 53.43 232.59 53.43 233.59 53.43 234.59 53.43 235.59 53.43 236.59 53.43 237.59 53.43 238.59 53.43 239.59 53.43 240.59 53.43 241.59 53.43 242.59 53.43 243.59 53.43 244.59 53.43 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43
10 May 2008 220.65 53.42 221.65 53.42 222.65 53.42 223.65 53.42 224.65 53.42 225.65 53.42 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42
11 May 2008 219.78 53.42 220.78 53.42 221.78 53.42 222.78 53.42 223.78 53.42 224.78 53.42 225.78 53.42 226.78 53.42 227.78 53.42 228.78 53.42 229.78 53.42 230.78 53.42 231.78 53.42 232.78 53.42 233.78 53.42 234.78 53.42 235.78 53.42 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42
12 May 2008 218.92 53.42 219.92 53.42 220.92 53.42 221.92 53.42 222.92 53.42 223.92 53.42 224.92 53.42 225.92 53.42 226.92 53.42 227.92 53.42 228.92 53.42 229.92 53.42 230.92 53.42 231.92 53.42 232.92 53.42 233.92 53.42 234.92 53.42 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42
13 May 2008 217.96 53.42 218.96 53.42 219.96 53.42 220.96 53.42 221.96 53.42 222.96 53.42 223.96 53.42 224.96 53.42 225.96 53.42 226.96 53.42 227.96 53.42 228.96 53.42 229.96 53.42 230.96 53.42 231.96 53.42 232.96 53.42 233.96 53.42 234.96 53.42 235.96 53.42 236.96 53.42 237.96 53.42 238.96 53.42 239.96 53.42 240.96 53.42 241.96 53.42 242.96 53.42 243.96 53.42 244.96 53.42 245.96 53.42 246.96 53.42 247.96 53.42 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42
14 May 2008 217.09 53.42 218.09 53.42 219.09 53.42 220.09 53.42 221.09 53.42 222.09 53.42 223.09 53.42 224.09 53.42 225.09 53.42 226.09 53.42 227.09 53.42 228.09 53.42 229.09 53.42 230.09 53.42 231.09 53.42 232.09 53.42 233.09 53.42 234.09 53.42 235.09 53.42 236.09 53.42 237.09 53.42 238.09 53.42 239.09 53.42 240.09 53.42 241.09 53.42 242.09 53.42 243.09 53.42 244.09 53.42 245.09 53.42 246.09 53.42 247.09 53.42 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42
15 May 2008 216.11 53.42 217.11 53.42 218.11 53.42 219.11 53.42 220.11 53.42 221.11 53.42 222.11 53.42 223.11 53.42 224.11 53.42 225.11 53.42 226.11 53.42 227.11 53.42 228.11 53.42 229.11 53.42 230.11 53.42 231.11 53.42 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42
16 May 2008 215.23 53.43 216.23 53.43 217.23 53.43 218.23 53.43 219.23 53.43 220.23 53.43 221.23 53.43 222.23 53.43 223.23 53.43 224.23 53.43 225.23 53.43 226.23 53.43 227.23 53.43 228.23 53.43 229.23 53.43 230.23 53.43 231.23 53.43 232.23 53.43 233.23 53.43 234.23 53.43 235.23 53.43 236.23 53.43 237.23 53.43 238.23 53.43 239.23 53.43 240.23 53.43 241.23 53.43 242.23 53.43 243.23 53.43 244.23 53.43 245.23 53.43 246.23 53.43 247.23 53.43 248.23 53.43 249.23 53.43 250.23 53.43 251.23 53.43 252.23 53.43 253.23 53.43 254.23 53.43
17 May 2008 214.24 53.44 215.24 53.44 216.24 53.44 217.24 53.44 218.24 53.44 219.24 53.44 220.24 53.44 221.24 53.44 222.24 53.44 223.24 53.44 224.24 53.44 225.24 53.44 226.24 53.44 227.24 53.44 228.24 53.44 229.24 53.44 230.24 53.44 231.24 53.44 232.24 53.44 233.24 53.44 234.24 53.44 235.24 53.44 236.24 53.44 237.24 53.44 238.24 53.44 239.24 53.44 240.24 53.44 241.24 53.44 242.24 53.44 243.24 53.44 244.24 53.44 245.24 53.44 246.24 53.44 247.24 53.44 248.24 53.44 249.24 53.44 250.24 53.44 251.24 53.44 252.24 53.44 253.24 53.44
18 May 2008 213.35 53.45 214.35 53.45 215.35 53.45 216.35 53.45 217.35 53.45 218.35 53.45 219.35 53.45 220.35 53.45 221.35 53.45 222.35 53.45 223.35 53.45 224.35 53.45 225.35 53.45 226.35 53.45 227.35 53.45 228.35 53.45 229.35 53.45 230.35 53.45 231.35 53.45 232.35 53.45 233.35 53.45 234.35 53.45 235.35 53.45 236.35 53.45 237.35 53.45 238.35 53.45 239.35 53.45 240.35 53.45 241.35 53.45 242.35 53.45 243.35 53.45 244.35 53.45 245.35 53.45 246.35 53.45 247.35 53.45 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45
19 May 2008 212.33 53.47 213.33 53.47 214.33 53.47 215.33 53.47 216.33 53.47 217.33 53.47 218.33 53.47 219.33 53.47 220.33 53.47 221.33 53.47 222.33 53.47 223.33 53.47 224.33 53.47 225.33 53.47 226.33 53.47 227.33 53.47 228.33 53.47 229.33 53.47 230.33 53.47 231.33 53.47 232.33 53.47 233.33 53.47 234.33 53.47 235.33 53.47 236.33 53.47 237.33 53.47 238.33 53.47 239.33 53.47 240.33 53.47 241.33 53.47 242.33 53.47 243.33 53.47 244.33 53.47 245.33 53.47 246.33 53.47 247.33 53.47 248.33 53.47 249.33 53.47 250.33 53.47 251.33 53.47
20 May 2008 211.43 53.50 212.43 53.50 213.43 53.50 214.43 53.50 215.43 53.50 216.43 53.50 217.43 53.50 218.43 53.50 219.43 53.50 220.43 53.50 221.43 53.50 222.43 53.50 223.43 53.50 224.43 53.50 225.43 53.50 226.43 53.50 227.43 53.50 228.43 53.50 229.43 53.50 230.43 53.50 231.43 53.50 232.43 53.50 233.43 53.50 234.43 53.50 235.43 53.50 236.43 53.50 237.43 53.50 238.43 53.50 239.43 53.50 240.43 53.50 241.43 53.50 242.43 53.50 243.43 53.50 244.43 53.50 245.43 53.50 246.43 53.50 247.43 53.50 248.43 53.50 249.43 53.50 250.43 53.50
21 May 2008 210.42 53.13 211.42 53.13 212.42 53.13 213.42 53.13 214.42 53.13 215.42 53.13 216.42 53.13 217.42 53.13 218.42 53.13 219.42 53.13 220.42 53.13 221.42 53.13 222.42 53.13 223.42 53.13 224.42 53.13 225.42 53.13 226.42 53.13 227.42 53.13 228.42 53.13 229.42 53.13 230.42 53.13 231.42 53.13 232.42 53.13 233.42 53.13 234.42 53.13 235.42 53.13 236.42 53.13 237.42 53.13 238.42 53.13 239.42 53.13 240.42 53.13 241.42 53.13 242.42 53.13 243.42 53.13 244.42 53.13 245.42 53.13 246.42 53.13 247.42 53.13 248.42 53.13 249.42 53.13 250.42 53.13
22 May 2008 209.51 52.38 210.51 52.38 211.51 52.38 212.51 52.38 213.51 52.38 214.51 52.38 215.51 52.38 216.51 52.38 217.51 52.38 218.51 52.38 219.51 52.38 220.51 52.38 221.51 52.38 222.51 52.38 223.51 52.38 224.51 52.38 225.51 52.38 226.51 52.38 227.51 52.38 228.51 52.38 229.51 52.38 230.51 52.38 231.51 52.38 232.51 52.38 233.51 52.38 234.51 52.38 235.51 52.38 236.51 52.38 237.51 52.38 238.51 52.38 239.51 52.38 240.51 52.38 241.51 52.38 242.51 52.38 243.51 52.38 244.51 52.38 245.51 52.38 246.51 52.38 247.51 52.38 248.51 52.38 249.51 52.38
23 May 2008 208.60 51.64 209.60 51.64 210.60 51.64 211.60 51.64 212.60 51.64 213.60 51.64 214.60 51.64 215.60 51.64 216.60 51.64 217.60 51.64 218.60 51.64 219.60 51.64 220.60 51.64 221.60 51.64 222.60 51.64 223.60 51.64 224.60 51.64 225.60 51.64 226.60 51.64 227.60 51.64 228.60 51.64 229.60 51.64 230.60 51.64 231.60 51.64 232.60 51.64 233.60 51.64 234.60 51.64 235.60 51.64 236.60 51.64 237.60 51.64 238.60 51.64 239.60 51.64 240.60 51.64 241.60 51.64 242.60 51.64 243.60 51.64 244.60 51.64 245.60 51.64 246.60 51.64 247.60 51.64 248.60 51.64
24 May 2008 207.53 51.71 208.53 51.71 209.53 51.71 210.53 51.71 211.53 51.71 212.53 51.71 215.53 45.50 216.53 45.59 217.53 45.68 218.53 45.96 219.53 46.03 220.53 46.30 221.53 46.55 222.53 46.78 223.53 51.71 224.53 51.71 225.53 51.71 226.53 51.71 227.53 51.71 228.53 51.71 229.53 51.71 230.53 51.71 231.53 51.71 232.53 51.71 233.53 51.71 234.53 51.71 235.53 51.71 236.53 51.71 237.53 51.71 238.53 51.71 239.53 51.71 240.53 51.71 241.53 51.71 242.53 51.71 243.53 51.71 244.53 51.71 245.53 51.71 246.53 51.71 247.53 51.71
25 May 2008 206.61 51.79 207.61 51.79 208.61 51.79 209.61 51.79 210.61 51.79 211.61 51.79 212.61 51.79 213.61 51.79 214.61 51.79 215.61 51.79 216.61 51.79 217.61 51.79 220.61 36.57 221.61 36.81 222.61 37.03 223.61 37.05 224.61 37.27 225.61 37.47 226.61 37.66 227.61 38.04 228.61 38.20 229.61 38.56 230.61 38.70 231.61 39.03 232.61 39.34 233.61 39.84 234.61 40.13 235.61 40.60 236.61 51.79 237.61 51.79 238.61 51.79 239.61 51.79 240.61 51.79 241.61 51.79 242.61 51.79 243.61 51.79 244.61 51.79 245.61 51.79 246.61 51.79
26 May 2008 205.52 51.89 206.52 51.89 207.52 51.89 208.52 51.89 209.52 51.89 210.52 51.89 211.52 51.89 212.52 51.89 213.52 51.89 214.52 51.89 215.52 51.89 216.52 51.89 217.52 51.89 218.52 51.89 219.52 51.89 220.52 51.89 221.52 51.89 222.52 51.89 224.52 36.49 225.52 36.65 226.52 36.80 227.52 36.95 228.52 37.28 229.52 37.61 230.52 37.72 231.52 38.03 232.52 38.33 233.52 38.82 234.52 39.09 235.52 39.56 236.52 40.01 237.52 40.46 238.52 40.89 239.52 41.31 240.52 41.72 241.52 42.12 242.52 42.51 243.52 42.90 244.52 43.27 245.52 43.63
27 May 2008 204.59 41.14 205.59 41.78 206.59 42.03 207.59 42.09 208.59 42.36 209.59 42.43 210.59 42.51 211.59 42.60 212.59 42.69 213.59 42.79 214.59 42.89 215.59 42.99 216.59 43.10 217.59 43.21 218.59 43.32 219.59 43.44 220.59 43.75 221.59 35.32 222.59 35.44 223.59 35.56 224.59 35.67 225.59 35.99 226.59 36.10 227.59 36.40 228.59 36.50 229.59 36.79 230.59 37.08 231.59 37.36 232.59 37.63 233.59 38.10 234.59 38.35 235.59 38.80 236.59 39.24 237.59 39.67 238.59 40.10 239.59 40.51 240.59 40.92 241.59 41.31 242.59 41.70 243.59 42.08 244.59 42.46
28 May 2008 203.48 30.74 204.48 31.33 205.48 31.73 206.48 32.14 207.48 32.56 208.48 32.98 209.48 33.61 210.48 33.84 211.48 33.89 212.48 33.94 218.48 34.52 219.48 34.60 220.48 34.68 221.48 34.75 222.48 35.03 223.48 35.11 224.48 35.18 225.48 35.46 226.48 35.53 227.48 35.80 228.48 36.06 229.48 36.32 230.48 36.58 231.48 36.83 232.48 37.08 233.48 37.32 234.48 37.75 235.48 38.18 236.48 38.61 237.48 39.02 238.48 39.43 239.48 39.83 240.48 40.23 241.48 40.62 242.48 41.00 243.48 41.38 244.48 41.75 245.48 42.11
29 May 2008 202.54 07.23 203.54 30.95 204.54 31.33 205.54 31.71 206.54 32.09 207.54 32.69 208.54 33.08 209.54 33.49 210.54 33.50 211.54 33.51 212.54 33.53 213.54 33.75 214.54 33.78 215.54 33.81 216.54 34.04 217.54 34.08 218.54 34.11 219.54 34.35 220.54 34.39 221.54 34.43 222.54 34.68 223.54 34.72 224.54 34.96 225.54 35.20 226.54 35.24 227.54 35.47 228.54 35.71 229.54 35.94 230.54 36.16 231.54 36.39 232.54 36.81 233.54 37.02 234.54 37.44 235.54 37.84 236.54 38.25 237.54 38.64 238.54 39.04 239.54 39.42 240.54 39.80 241.54 40.18 242.54 40.55 243.54 40.92 244.54 41.27
30 May 2008 201.59 08.40 202.59 08.55 203.59 31.20 204.59 31.56 205.59 31.93 206.59 32.30 207.59 32.67 208.59 33.25 209.59 33.24 210.59 33.22 211.59 33.41 212.59 33.41 213.59 33.60 214.59 33.60 215.59 33.61 216.59 33.81 217.59 33.82 218.59 34.03 219.59 34.04 220.59 34.25 221.59 34.26 222.59 34.47 223.59 34.68 224.59 34.69 225.59 34.91 226.59 35.11 227.59 35.32 228.59 35.53 229.59 35.73 230.59 35.93 231.59 36.33 232.59 36.53 233.59 36.92 234.59 37.31 235.59 37.70 236.59 38.08 237.59 38.46 238.59 38.83 239.59 39.20 240.59 39.57 241.59 39.93 242.59 40.29 243.59 40.64
31 May 2008 200.45 30.43 201.45 30.76 202.45 31.10 203.45 31.45 204.45 31.80 205.45 32.35 206.45 32.70 207.45 33.06 208.45 33.23 209.45 33.19 210.45 33.36 211.45 33.33 212.45 33.51 213.45 33.48 214.45 33.66 215.45 33.64 216.45 33.82 217.45 33.81 218.45 33.99 219.45 33.98 220.45 34.16 221.45 34.35 222.45 34.54 223.45 34.52 224.45 34.71 225.45 34.90 226.45 35.08 227.45 35.27 228.45 35.45 229.45 35.83 230.45 36.01 231.45 36.18 232.45 36.56 233.45 36.93 234.45 37.30 235.45 37.67 236.45 38.03 237.45 38.39 238.45 38.75 239.45 39.10 240.45 39.46 241.45 39.80 242.45 40.15
01 Jun 2008 199.49 30.72 200.49 31.04 201.49 31.37 202.49 31.71 203.49 32.04 204.49 32.38 205.49 32.72 206.49 33.07 207.49 33.22 208.49 33.17 209.49 33.32 210.49 33.47 211.49 33.43 212.49 33.59 213.49 33.55 214.49 33.71 215.49 33.87 216.49 33.83 217.49 34.00 218.49 34.16 219.49 34.33 220.49 34.29 221.49 34.46 222.49 34.63 223.49 34.79 224.49 34.96 225.49 35.12 226.49 35.29 227.49 35.45 228.49 35.81 229.49 35.97 230.49 36.13 231.49 36.49 232.49 36.84 233.49 37.20 234.49 37.55 235.49 37.90 236.49 38.24 237.49 38.59 238.49 38.93 239.49 39.27 240.49 39.61 241.49 39.94
02 Jun 2008 198.33 30.86 199.33 31.38 200.33 31.70 201.33 32.02 202.33 32.35 203.33 32.68 204.33 33.01 205.33 33.34 206.33 33.48 207.33 33.41 208.33 33.55 209.33 33.69 210.33 33.63 211.33 33.78 212.33 33.92 213.33 33.87 214.33 34.01 215.33 34.16 216.33 34.11 217.33 34.26 218.33 34.41 219.33 34.56 220.33 34.71 221.33 34.85 222.33 35.00 223.33 35.15 224.33 35.30 225.33 35.45 226.33 35.59 227.33 35.94 228.33 36.08 229.33 36.23 230.33 36.57 231.33 36.91 232.33 37.25 233.33 37.59 234.33 37.92 235.33 38.26 236.33 38.59 237.33 38.92 238.33 39.24 239.33 39.57 240.33 39.89
03 Jun 2008 197.36 31.61 198.36 31.92 199.36 32.24 200.36 32.56 201.36 32.88 202.36 33.20 203.36 33.52 204.36 33.64 205.36 33.77 206.36 33.89 207.36 33.82 208.36 33.95 209.36 34.08 210.36 34.21 211.36 34.15 212.36 34.28 213.36 34.41 214.36 34.55 215.36 34.48 216.36 34.62 217.36 34.75 218.36 34.89 219.36 35.02 220.36 35.16 221.36 35.29 222.36 35.43 223.36 35.56 224.36 35.89 225.36 36.03 226.36 36.16 227.36 36.49 228.36 36.62 229.36 36.95 230.36 37.27 231.36 37.60 232.36 37.92 233.36 38.25 234.36 38.57 235.36 38.89 236.36 39.21 237.36 39.52 238.36 39.84 239.36 40.15
04 Jun 2008 196.39 32.33 197.39 32.64 198.39 32.95 199.39 33.26 200.39 33.58 201.39 33.89 202.39 34.21 203.39 34.32 204.39 34.44 205.39 34.36 206.39 34.48 207.39 34.60 208.39 34.72 209.39 34.64 210.39 34.77 211.39 34.89 212.39 35.01 213.39 35.14 214.39 35.06 215.39 35.19 216.39 35.31 217.39 35.43 218.39 35.56 219.39 35.68 220.39 36.00 221.39 36.12 222.39 36.25 223.39 36.37 224.39 36.69 225.39 36.81 226.39 37.13 227.39 37.24 228.39 37.56 229.39 37.88 230.39 38.19 231.39 38.50 232.39 38.81 233.39 39.13 234.39 39.43 235.39 39.74 236.39 40.05 237.39 40.35 238.39 40.65
05 Jun 2008 195.18 33.18 196.18 33.48 197.18 33.79 198.18 34.10 199.18 34.41 200.18 34.71 201.18 35.03 202.18 35.14 203.18 35.05 204.18 35.16 205.18 35.27 206.18 35.39 207.18 35.50 208.18 35.42 209.18 35.53 210.18 35.65 211.18 35.76 212.18 35.88 213.18 35.99 214.18 36.11 215.18 36.22 216.18 36.33 217.18 36.45 218.18 36.56 219.18 36.68 220.18 36.79 221.18 37.10 222.18 37.21 223.18 37.32 224.18 37.63 225.18 37.74 226.18 38.05 227.18 38.35 228.18 38.66 229.18 38.96 230.18 39.27 231.18 39.57 232.18 39.87 233.18 40.17 234.18 40.47 235.18 40.76 236.18 41.06
06 Jun 2008 194.20 34.51 195.20 34.81 196.20 35.11 197.20 35.42 198.20 35.72 199.20 36.03 200.20 35.94 201.20 36.04 202.20 36.15 203.20 36.26 204.20 36.36 205.20 36.27 206.20 36.38 207.20 36.49 208.20 36.60 209.20 36.70 210.20 36.81 211.20 36.92 212.20 37.03 213.20 37.13 214.20 37.24 215.20 37.35 216.20 37.45 217.20 37.56 218.20 37.66 219.20 37.97 220.20 38.07 221.20 38.37 222.20 38.47 223.20 38.77 224.20 38.87 225.20 39.17 226.20 39.47 227.20 39.77 228.20 40.06 229.20 40.36 230.20 40.65 231.20 40.94 232.20 41.23 233.20 41.52 234.20 41.81 235.20 42.10
07 Jun 2008 193.21 36.04 194.21 36.34 195.21 36.64 196.21 36.95 197.21 37.05 198.21 37.15 199.21 37.25 200.21 37.36 201.21 37.26 202.21 37.36 203.21 37.47 204.21 37.57 205.21 37.67 206.21 37.78 207.21 37.88 208.21 37.98 209.21 38.08 210.21 38.18 211.21 38.28 212.21 38.38 213.21 38.48 214.21 38.58 215.21 38.68 216.21 38.98 217.21 39.08 218.21 39.17 219.21 39.47 220.21 39.56 221.21 39.86 222.21 39.95 223.21 40.24 224.21 40.53 225.21 40.82 226.21 41.11 227.21 41.40 228.21 41.69 229.21 41.97 230.21 42.26 231.21 42.54 232.21 42.82 233.21 43.10 234.21 43.38
08 Jun 2008 191.96 37.46 192.96 37.76 193.96 38.06 194.96 38.36 195.96 38.46 196.96 38.56 197.96 38.66 198.96 38.56 199.96 38.66 200.96 38.76 201.96 38.86 202.96 38.96 203.96 39.06 204.96 39.16 205.96 39.26 206.96 39.35 207.96 39.45 208.96 39.55 209.96 39.64 210.96 39.74 211.96 39.83 212.96 39.92 213.96 40.22 214.96 40.31 215.96 40.40 216.96 40.69 217.96 40.78 218.96 41.06 219.96 41.15 220.96 41.44 221.96 41.72 222.96 42.01 223.96 42.29 224.96 42.57 225.96 42.85 226.96 43.13 227.96 43.41 228.96 43.69 229.96 43.97 230.96 44.24 231.96 44.52 232.96 44.79 233.96 45.06
09 Jun 2008 190.96 39.24 191.96 39.54 192.96 39.84 193.96 39.74 194.96 39.84 195.96 39.94 196.96 40.03 197.96 40.13 198.96 40.23 199.96 40.32 200.96 40.22 201.96 40.31 202.96 40.41 203.96 40.50 204.96 40.59 205.96 40.69 206.96 40.98 207.96 41.07 208.96 41.16 209.96 41.25 210.96 41.34 211.96 41.62 212.96 41.71 213.96 41.80 214.96 42.08 215.96 42.17 216.96 42.45 217.96 42.53 218.96 42.81 219.96 43.09 220.96 43.37 221.96 43.65 222.96 43.92 223.96 44.20 224.96 44.47 225.96 44.75 226.96 45.02 227.96 45.29 228.96 45.56 229.96 45.83 230.96 46.10 231.96 46.37 232.96 46.63
10 Jun 2008 189.96 41.00 190.96 41.09 191.96 41.19 192.96 41.29 193.96 41.38 194.96 41.28 195.96 41.37 196.96 41.47 197.96 41.56 198.96 41.65 199.96 41.75 200.96 41.84 201.96 41.93 202.96 42.02 203.96 42.11 204.96 42.19 205.96 42.28 206.96 42.57 207.96 42.65 208.96 42.74 209.96 42.82 210.96 43.10 211.96 43.18 212.96 43.46 213.96 43.54 214.96 43.82 215.96 43.90 216.96 44.17 217.96 44.45 218.96 44.72 219.96 44.99 220.96 45.26 221.96 45.54 222.96 45.80 223.96 46.07 224.96 46.34 225.96 46.61 226.96 46.87 227.96 47.13 228.96 47.40 229.96 47.66 230.96 47.92 231.96 48.18
11 Jun 2008 188.66 42.33 189.66 42.42 190.66 42.52 191.66 42.41 192.66 42.51 193.66 42.60 194.66 42.70 195.66 42.79 196.66 42.88 197.66 42.97 198.66 43.06 199.66 43.15 200.66 43.23 201.66 43.32 202.66 43.40 203.66 43.49 204.66 43.77 205.66 43.85 206.66 43.93 207.66 44.01 208.66 44.29 209.66 44.37 210.66 44.64 211.66 44.72 212.66 44.99 213.66 45.06 214.66 45.34 215.66 45.61 216.66 45.87 217.66 46.14 218.66 46.41 219.66 46.67 220.66 46.94 221.66 47.20 222.66 47.46 223.66 47.73 224.66 47.99 225.66 48.24 226.66 48.50 227.66 48.76 228.66 49.02 229.66 49.27 230.66 49.52
12 Jun 2008 187.65 43.33 188.65 43.42 189.65 43.52 190.65 43.61 191.65 43.70 192.65 43.60 193.65 43.69 194.65 43.78 195.65 43.86 196.65 43.95 197.65 44.04 198.65 44.32 199.65 44.40 200.65 44.49 201.65 44.57 202.65 44.65 203.65 44.73 204.65 45.00 205.65 45.08 206.65 45.35 207.65 45.43 208.65 45.70 209.65 45.77 210.65 46.04 211.65 46.11 212.65 46.37 213.65 46.64 214.65 46.90 215.65 47.16 216.65 47.43 217.65 47.69 218.65 47.95 219.65 48.20 220.65 48.46 221.65 48.72 222.65 48.97 223.65 49.23 224.65 49.48 225.65 49.73 226.65 49.98 227.65 50.23 228.65 50.48 229.65 50.73
13 Jun 2008 186.62 44.08 187.62 44.17 188.62 44.27 189.62 44.36 190.62 44.45 191.62 44.54 192.62 44.63 193.62 44.72 194.62 44.80 195.62 44.89 196.62 44.97 197.62 45.05 198.62 45.13 199.62 45.41 200.62 45.48 201.62 45.56 202.62 45.83 203.62 45.91 204.62 45.98 205.62 46.25 206.62 46.31 207.62 46.58 208.62 46.85 209.62 46.91 210.62 47.17 211.62 47.43 212.62 47.69 213.62 47.95 214.62 48.21 215.62 48.46 216.62 48.72 217.62 48.97 218.62 49.22 219.62 49.47 220.62 49.72 221.62 49.97 222.62 50.22 223.62 50.46 224.62 50.71 225.62 50.95 226.62 51.20 227.62 51.44 228.62 51.68
14 Jun 2008 185.30 44.69 186.30 44.79 187.30 44.88 188.30 44.97 189.30 45.06 190.30 45.15 191.30 45.24 192.30 45.33 193.30 45.41 194.30 45.49 195.30 45.57 196.30 45.65 197.30 45.93 198.30 46.00 199.30 46.07 200.30 46.15 201.30 46.42 202.30 46.48 203.30 46.75 204.30 46.82 205.30 47.08 206.30 47.34 207.30 47.40 208.30 47.66 209.30 47.92 210.30 48.17 211.30 48.43 212.30 48.68 213.30 48.93 214.30 49.18 215.30 49.43 216.30 49.67 217.30 49.92 218.30 50.16 219.30 50.41 220.30 50.65 221.30 50.89 222.30 51.13 223.30 51.37 224.30 51.60 225.30 51.84 226.30 52.08
15 Jun 2008 184.26 45.17 185.26 45.27 186.26 45.16 187.26 45.25 188.26 45.34 189.26 45.43 190.26 45.52 191.26 45.80 192.26 45.88 193.26 45.96 194.26 46.04 195.26 46.11 196.26 46.19 197.26 46.46 198.26 46.53 199.26 46.80 200.26 46.86 201.26 47.13 202.26 47.19 203.26 47.45 204.26 47.51 205.26 47.76 206.26 48.02 207.26 48.27 208.26 48.52 209.26 48.77 210.26 49.02 211.26 49.27 212.26 49.51 213.26 49.75 214.26 49.99 215.26 50.23 216.26 50.47 217.26 50.71 218.26 50.95 219.26 51.18 220.26 51.41 221.26 51.65 222.26 51.88 223.26 52.11 224.26 52.34 225.26 52.56
16 Jun 2008 183.22 45.26 184.22 45.35 185.22 45.45 186.22 45.54 187.22 45.63 188.22 45.72 189.22 45.80 190.22 45.89 191.22 45.97 192.22 46.24 193.22 46.32 194.22 46.39 195.22 46.66 196.22 46.73 197.22 46.80 198.22 47.06 199.22 47.12 200.22 47.38 201.22 47.64 202.22 47.70 203.22 47.95 204.22 48.20 205.22 48.45 206.22 48.70 207.22 48.94 208.22 49.19 209.22 49.43 210.22 49.67 211.22 49.91 212.22 50.14 213.22 50.38 214.22 50.61 215.22 50.84 216.22 51.07 217.22 51.30 218.22 51.53 219.22 51.75 220.22 51.98 221.22 52.20 222.22 52.42 223.22 52.64 224.22 52.86
17 Jun 2008 182.18 45.38 183.18 45.48 184.18 45.57 185.18 45.67 186.18 45.76 187.18 45.85 188.18 45.93 189.18 46.02 190.18 46.10 191.18 46.37 192.18 46.45 193.18 46.52 194.18 46.79 195.18 46.85 196.18 47.12 197.18 47.18 198.18 47.44 199.18 47.69 200.18 47.75 201.18 48.00 202.18 48.25 203.18 48.49 204.18 48.74 205.18 48.98 206.18 49.22 207.18 49.46 208.18 49.69 209.18 49.92 210.18 50.16 211.18 50.39 212.18 50.61 213.18 50.84 214.18 51.07 215.18 51.30 216.18 51.67 217.18 52.04 218.18 52.39 219.18 52.73 220.18 53.05 221.18 53.37 222.18 53.68 223.18 53.98
18 Jun 2008 180.69 45.23 181.69 45.33 182.69 45.44 183.69 45.54 184.69 45.63 185.69 45.72 186.69 46.01 187.69 46.10 188.69 46.18 189.69 46.26 190.69 46.53 191.69 46.60 192.69 46.67 193.69 46.94 194.69 47.00 195.69 47.26 196.69 47.52 197.69 47.57 198.69 47.82 199.69 48.07 200.69 48.32 201.69 48.56 202.69 48.80 203.69 49.04 204.69 49.28 205.69 49.51 206.69 49.74 207.69 50.13 208.69 50.58 209.69 51.02 210.69 51.43 211.69 51.83 212.69 52.21 213.69 52.57 214.69 52.92 215.69 53.26 216.69 53.58 217.69 53.89 218.69 54.19 219.69 54.49 220.69 54.77 221.69 55.04 222.69 55.31
19 Jun 2008 180.00 45.21 181.00 45.32 182.00 45.43 183.00 45.53 184.00 45.63 185.00 45.72 186.00 45.81 187.00 46.10 188.00 46.18 189.00 46.26 190.00 46.54 191.00 46.61 192.00 46.88 193.00 46.94 194.00 47.20 195.00 47.26 196.00 47.51 197.00 47.77 198.00 48.01 199.00 48.26 200.00 48.50 201.00 48.80 202.00 49.42 203.00 49.99 204.00 50.51 205.00 51.01 206.00 51.47 207.00 51.90 208.00 52.31 209.00 52.69 210.00 53.06 211.00 53.41 212.00 53.74 213.00 54.06 214.00 54.37 215.00 54.66 216.00 54.95 217.00 55.22 218.00 55.25 219.00 55.25 220.00 55.25 221.00 55.25 179.64 45.29
20 Jun 2008 180.00 45.11 181.00 45.23 182.00 45.34 183.00 45.44 184.00 45.74 185.00 45.84 186.00 45.93 187.00 46.02 188.00 46.30 189.00 46.38 190.00 46.65 191.00 46.72 192.00 46.99 193.00 47.05 194.00 47.31 195.00 47.56 196.00 47.83 197.00 48.72 198.00 49.49 199.00 50.17 200.00 50.79 201.00 51.34 202.00 51.85 203.00 52.31 204.00 52.74 205.00 53.15 206.00 53.53 207.00 53.88 208.00 54.22 209.00 54.54 210.00 54.84 211.00 55.03 212.00 55.03 213.00 55.03 214.00 55.03 215.00 55.03 216.00 55.03 217.00 55.03 218.00 55.03 219.00 55.03 220.00 55.03 178.58 45.05 179.58 45.18
21 Jun 2008 180.00 45.14 181.00 45.26 182.00 45.37 183.00 45.48 184.00 45.59 185.00 45.89 186.00 45.98 187.00 46.07 188.00 46.35 189.00 46.43 190.00 46.70 191.00 46.77 192.00 47.03 193.00 48.36 194.00 49.50 195.00 50.41 196.00 51.17 197.00 51.83 198.00 52.40 199.00 52.91 200.00 53.37 201.00 53.79 202.00 54.18 203.00 54.54 204.00 54.64 205.00 54.64 206.00 54.64 207.00 54.64 208.00 54.64 209.00 54.64 210.00 54.64 211.00 54.64 212.00 54.64 213.00 54.64 214.00 54.64 215.00 54.64 216.00 54.64 217.00 54.64 218.00 54.64 219.00 54.64 177.51 44.91 178.51 44.85 179.51 44.98
22 Jun 2008 180.00 45.09 181.00 45.22 182.00 45.34 183.00 45.46 184.00 45.57 185.00 45.67 186.00 45.97 187.00 46.06 188.00 46.35 189.00 46.43 190.00 49.33 191.00 50.89 192.00 51.93 193.00 52.73 194.00 53.38 195.00 53.93 196.00 54.41 197.00 54.48 198.00 54.48 199.00 54.48 200.00 54.48 201.00 54.48 202.00 54.48 203.00 54.48 204.00 54.48 205.00 54.48 206.00 54.48 207.00 54.48 208.00 54.48 209.00 54.48 210.00 54.48 211.00 54.48 212.00 54.48 213.00 54.48 214.00 54.48 215.00 54.48 216.00 54.48 217.00 54.48 218.00 54.48 176.18 44.56 177.18 44.72 178.18 44.67 179.18 44.82
23 Jun 2008 180.00 44.78 181.00 45.12 182.00 45.25 183.00 45.38 184.00 45.50 185.00 45.81 186.00 45.91 187.00 52.82 188.00 54.10 189.00 54.15 190.00 54.15 191.00 54.15 192.00 54.15 193.00 54.15 194.00 54.15 195.00 54.15 196.00 54.15 197.00 54.15 198.00 54.15 199.00 54.15 200.00 54.15 201.00 54.15 202.00 54.15 203.00 54.15 204.00 54.15 205.00 54.15 206.00 54.15 207.00 54.15 208.00 54.15 209.00 54.15 210.00 54.15 211.00 54.15 212.00 54.15 213.00 54.15 214.00 54.15 215.00 54.15 216.00 54.15 217.00 54.15 175.11 44.18 176.11 44.37 177.11 44.54 178.11 44.51 179.11 44.67
24 Jun 2008 180.00 44.80 181.00 54.04 182.00 54.04 183.00 54.04 184.00 54.04 185.00 54.04 186.00 54.04 187.00 54.04 188.00 54.04 189.00 54.04 190.00 54.04 191.00 54.04 192.00 54.04 193.00 54.04 194.00 54.04 195.00 54.04 196.00 54.04 197.00 54.04 198.00 54.04 199.00 54.04 200.00 54.04 201.00 54.04 202.00 54.04 203.00 54.04 204.00 54.04 205.00 54.04 206.00 54.04 207.00 54.04 208.00 54.04 209.00 54.04 210.00 54.04 211.00 54.04 212.00 54.04 213.00 54.04 214.00 54.04 215.00 54.04 216.00 54.04 174.03 43.84 175.03 44.07 176.03 44.08 177.03 44.28 178.03 44.46 179.03 44.64
25 Jun 2008 180.00 53.94 181.00 53.94 182.00 53.94 183.00 53.94 184.00 53.94 185.00 53.94 186.00 53.94 187.00 53.94 188.00 53.94 189.00 53.94 190.00 53.94 191.00 53.94 192.00 53.94 193.00 53.94 194.00 53.94 195.00 53.94 196.00 53.94 197.00 53.94 198.00 53.94 199.00 53.94 200.00 53.94 201.00 53.94 202.00 53.94 203.00 53.94 204.00 53.94 205.00 53.94 206.00 53.94 207.00 53.94 208.00 53.94 209.00 53.94 210.00 53.94 211.00 53.94 212.00 53.94 213.00 53.94 214.00 53.94 215.00 53.94 172.95 53.94 173.95 53.94 174.95 53.94 175.95 53.94 176.95 53.94 177.95 53.94 178.95 53.94 179.95 53.94
26 Jun 2008 180.00 53.67 181.00 53.67 182.00 53.67 183.00 53.67 184.00 53.67 185.00 53.67 186.00 53.67 187.00 53.67 188.00 53.67 189.00 53.67 190.00 53.67 191.00 53.67 192.00 53.67 193.00 53.67 194.00 53.67 195.00 53.67 196.00 53.67 197.00 53.67 198.00 53.67 199.00 53.67 200.00 53.67 201.00 53.67 202.00 53.67 203.00 53.67 204.00 53.67 205.00 53.67 206.00 53.67 207.00 53.67 208.00 53.67 209.00 53.67 210.00 53.67 211.00 53.67 212.00 53.67 213.00 53.67 214.00 53.67 171.86 53.67 172.86 53.67 173.86 53.67 174.86 53.67 175.86 53.67 176.86 53.67 177.86 53.67 178.86 53.67 179.86 53.67
27 Jun 2008 180.00 53.61 181.00 53.61 182.00 53.61 183.00 53.61 184.00 53.61 185.00 53.61 186.00 53.61 187.00 53.61 188.00 53.61 189.00 53.61 190.00 53.61 191.00 53.61 192.00 53.61 193.00 53.61 194.00 53.61 195.00 53.61 196.00 53.61 197.00 53.61 198.00 53.61 199.00 53.61 200.00 53.61 201.00 53.61 202.00 53.61 203.00 53.61 204.00 53.61 205.00 53.61 206.00 53.61 207.00 53.61 208.00 53.61 209.00 53.61 210.00 53.61 211.00 53.61 212.00 53.61 170.37 53.61 171.37 53.61 172.37 53.61 173.37 53.61 174.37 53.61 175.37 53.61 176.37 53.61 177.37 53.61 178.37 53.61 179.37 53.61
28 Jun 2008 180.00 53.56 181.00 53.56 182.00 53.56 183.00 53.56 184.00 53.56 185.00 53.56 186.00 53.56 187.00 53.56 188.00 53.56 189.00 53.56 190.00 53.56 191.00 53.56 192.00 53.56 193.00 53.56 194.00 53.56 195.00 53.56 196.00 53.56 197.00 53.56 198.00 53.56 199.00 53.56 200.00 53.56 201.00 53.56 202.00 53.56 203.00 53.56 204.00 53.56 205.00 53.56 206.00 53.56 207.00 53.56 208.00 53.56 209.00 53.56 210.00 53.56 169.27 53.56 170.27 53.56 171.27 53.56 172.27 53.56 173.27 53.56 174.27 53.56 175.27 53.56 176.27 53.56 177.27 53.56 178.27 53.56 179.27 53.56
29 Jun 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 199.00 53.52 200.00 53.52 201.00 53.52 202.00 53.52 203.00 53.52 204.00 53.52 205.00 53.52 206.00 53.52 207.00 53.52 208.00 53.52 209.00 53.52 168.17 53.52 169.17 53.52 170.17 53.52 171.17 53.52 172.17 53.52 173.17 53.52 174.17 53.52 175.17 53.52 176.17 53.52 177.17 53.52 178.17 53.52 179.17 53.52
30 Jun 2008 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 184.00 53.49 185.00 53.49 186.00 53.49 187.00 53.49 188.00 53.49 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 201.00 53.49 202.00 53.49 203.00 53.49 204.00 53.49 205.00 53.49 206.00 53.49 207.00 53.49 208.00 53.49 167.07 53.49 168.07 53.49 169.07 53.49 170.07 53.49 171.07 53.49 172.07 53.49 173.07 53.49 174.07 53.49 175.07 53.49 176.07 53.49 177.07 53.49 178.07 53.49 179.07 53.49
01 Jul 2008 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 205.00 52.86 206.00 52.86 207.00 52.86 165.96 52.86 166.96 52.86 167.96 52.86 168.96 52.86 169.96 52.86 170.96 52.86 171.96 52.86 172.96 52.86 173.96 52.86 174.96 52.86 175.96 52.86 176.96 52.86 177.96 52.86 178.96 52.86 179.96 52.86
02 Jul 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 164.85 52.05 165.85 52.05 166.85 52.05 167.85 52.05 168.85 52.05 169.85 52.05 170.85 52.05 171.85 52.05 172.85 52.05 173.85 52.05 174.85 52.05 175.85 52.05 176.85 52.05 177.85 52.05 178.85 52.05 179.85 52.05
03 Jul 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 163.31 51.63 164.31 51.63 165.31 51.63 166.31 51.63 167.31 51.63 168.31 51.63 169.31 51.63 170.31 51.63 171.31 51.63 172.31 51.63 173.31 51.63 174.31 51.63 175.31 51.63 176.31 51.63 177.31 51.63 178.31 51.63 179.31 51.63
04 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 162.19 51.43 163.19 51.43 164.19 51.43 165.19 51.43 166.19 51.43 167.19 51.43 168.19 51.43 169.19 51.43 170.19 51.43 171.19 51.43 172.19 51.43 173.19 51.43 174.19 51.43 175.19 51.43 176.19 51.43 177.19 51.43 178.19 51.43 179.19 51.43
05 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 161.08 51.42 162.08 51.42 163.08 51.42 164.08 51.42 165.08 51.42 166.08 51.42 167.08 51.42 168.08 51.42 169.08 51.42 170.08 51.42 171.08 51.42 172.08 51.42 173.08 51.42 174.08 51.42 175.08 51.42 176.08 51.42 177.08 51.42 178.08 51.42 179.08 51.42
06 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 159.95 51.42 160.95 51.42 161.95 51.42 162.95 51.42 163.95 51.42 164.95 51.42 165.95 51.42 166.95 51.42 167.95 51.42 168.95 51.42 169.95 51.42 170.95 51.42 171.95 51.42 172.95 51.42 173.95 51.42 174.95 51.42 175.95 51.42 176.95 51.42 177.95 51.42 178.95 51.42 179.95 51.42
07 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 163.83 51.42 164.83 51.42 165.83 51.42 166.83 51.42 167.83 51.42 168.83 51.42 169.83 51.42 170.83 51.42 171.83 51.42 172.83 51.42 173.83 51.42 174.83 51.42 175.83 51.42 176.83 51.42 177.83 51.42 178.83 51.42 179.83 51.42
08 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 166.70 51.42 167.70 51.42 168.70 51.42 169.70 51.42 170.70 51.42 171.70 51.42 172.70 51.42 173.70 51.42 174.70 51.42 175.70 51.42 176.70 51.42 177.70 51.42 178.70 51.42 179.70 51.42
09 Jul 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 169.58 51.82 170.58 51.82 171.58 51.82 172.58 51.82 173.58 51.82 174.58 51.82 175.58 51.82 176.58 51.82 177.58 51.82 178.58 51.82 179.58 51.82
10 Jul 2008 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 172.45 52.43 173.45 52.43 174.45 52.43 175.45 52.43 176.45 52.43 177.45 52.43 178.45 52.43 179.45 52.43
11 Jul 2008 180.00 53.24 181.00 53.24 182.00 53.24 183.00 53.24 184.00 53.24 185.00 53.24 186.00 53.24 187.00 53.24 188.00 53.24 189.00 53.24 190.00 53.24 191.00 53.24 192.00 53.24 193.00 53.24 194.00 53.24 195.00 53.24 196.00 53.24 154.31 02.37 155.31 02.32 156.31 02.47 157.31 02.41 158.31 02.35 159.31 02.28 160.31 02.21 161.31 02.14 162.31 02.26 163.31 02.18 164.31 02.09 165.31 02.00 166.31 01.90 168.31 01.90 175.31 53.24 176.31 53.24 177.31 53.24 178.31 53.24 179.31 53.24
12 Jul 2008 180.00 54.05 181.00 54.05 182.00 54.05 183.00 54.05 184.00 54.05 185.00 54.05 186.00 54.05 187.00 54.05 188.00 54.05 189.00 54.05 190.00 54.05 191.00 54.05 192.00 54.05 193.00 54.05 194.00 54.05 195.00 54.05 153.18 03.41 154.18 03.38 155.18 03.34 156.18 03.30 157.18 03.46 158.18 03.41 159.18 03.36 160.18 03.30 161.18 03.24 162.18 03.18 163.18 03.11 164.18 03.24 165.18 03.17 166.18 03.09 167.18 03.00 168.18 02.92 169.18 02.82 170.18 02.93 171.18 02.82 172.18 02.72 173.18 02.60 174.18 02.68 175.18 02.56 176.18 02.43 177.18 02.30 178.18 54.05 179.18 54.05
13 Jul 2008 180.00 03.46 181.00 54.87 182.00 54.87 183.00 54.87 184.00 54.87 185.00 54.87 186.00 54.87 187.00 54.87 188.00 54.87 189.00 54.87 190.00 54.87 191.00 54.87 192.00 54.87 193.00 54.87 194.00 54.87 152.05 04.39 153.05 04.38 154.05 04.36 155.05 04.33 156.05 04.31 157.05 04.28 158.05 04.24 159.05 04.41 160.05 04.36 161.05 04.32 162.05 04.27 163.05 04.22 164.05 04.16 165.05 04.10 166.05 04.24 167.05 04.17 168.05 04.10 169.05 04.02 170.05 03.94 171.05 04.05 172.05 03.96 173.05 03.87 174.05 03.77 175.05 03.66 176.05 03.75 177.05 03.63 178.05 03.51 179.05 03.38
14 Jul 2008 180.00 04.38 181.00 04.26 182.00 04.13 183.00 04.00 184.00 55.28 185.00 55.28 186.00 55.28 187.00 55.28 188.00 55.28 189.00 55.28 190.00 55.28 191.00 55.28 192.00 55.28 193.00 55.28 150.92 04.90 151.92 04.90 152.92 04.90 153.92 04.89 154.92 04.88 155.92 04.87 156.92 04.85 157.92 04.83 158.92 04.81 159.92 04.98 160.92 04.95 161.92 04.91 162.92 04.88 163.92 04.84 164.92 04.79 165.92 04.74 166.92 04.89 167.92 04.83 168.92 04.77 169.92 04.70 170.92 04.63 171.92 04.76 172.92 04.68 173.92 04.60 174.92 04.51 175.92 04.41 176.92 04.52 177.92 04.41 178.92 04.30 179.92 04.19
15 Jul 2008 180.00 04.70 181.00 04.80 182.00 04.69 183.00 04.57 184.00 04.45 185.00 04.53 186.00 55.33 187.00 55.33 188.00 55.33 189.00 55.33 190.00 55.33 191.00 55.33 149.78 04.79 150.78 04.81 151.78 05.02 152.78 05.03 153.78 05.03 154.78 05.03 155.78 05.03 156.78 05.03 157.78 05.02 158.78 05.01 159.78 05.00 160.78 05.18 161.78 05.16 162.78 05.14 163.78 05.11 164.78 05.08 165.78 05.05 166.78 05.01 167.78 05.17 168.78 05.12 169.78 05.07 170.78 05.02 171.78 04.96 172.78 05.10 173.78 05.03 174.78 04.96 175.78 04.88 176.78 04.80 177.78 04.91 178.78 04.82 179.78 04.72
16 Jul 2008 180.00 05.19 181.00 05.10 182.00 05.21 183.00 05.11 184.00 05.01 185.00 05.10 186.00 04.98 187.00 04.86 188.00 55.37 189.00 55.37 190.00 55.37 148.65 04.82 149.65 04.85 150.65 04.87 151.65 05.10 152.65 05.12 153.65 05.13 154.65 05.15 155.65 05.16 156.65 05.17 157.65 05.18 158.65 05.18 159.65 05.18 160.65 05.18 161.65 05.37 162.65 05.36 163.65 05.35 164.65 05.33 165.65 05.31 166.65 05.29 167.65 05.46 168.65 05.43 169.65 05.40 170.65 05.36 171.65 05.32 172.65 05.27 173.65 05.42 174.65 05.36 175.65 05.30 176.65 05.24 177.65 05.37 178.65 05.29 179.65 05.22
17 Jul 2008 180.00 05.65 181.00 05.58 182.00 05.71 183.00 05.63 184.00 05.55 185.00 05.65 186.00 05.56 187.00 05.46 188.00 05.55 189.00 05.43 147.51 04.80 148.51 04.84 149.51 04.89 150.51 04.92 151.51 05.16 152.51 05.19 153.51 05.22 154.51 05.25 155.51 05.28 156.51 05.30 157.51 05.32 158.51 05.33 159.51 05.35 160.51 05.36 161.51 05.56 162.51 05.57 163.51 05.57 164.51 05.57 165.51 05.56 166.51 05.55 167.51 05.54 168.51 05.72 169.51 05.70 170.51 05.68 171.51 05.65 172.51 05.62 173.51 05.79 174.51 05.75 175.51 05.70 176.51 05.66 177.51 05.80 178.51 05.75 179.51 05.68
18 Jul 2008 180.00 06.19 181.00 06.14 182.00 06.28 183.00 06.22 184.00 06.15 185.00 06.28 186.00 06.20 187.00 06.12 188.00 06.23 146.38 05.14 147.38 05.06 148.38 04.95 149.38 05.00 150.38 05.05 151.38 05.30 152.38 05.34 153.38 05.39 154.38 05.43 155.38 05.46 156.38 05.50 157.38 05.53 158.38 05.56 159.38 05.58 160.38 05.61 161.38 05.83 162.38 05.85 163.38 05.86 164.38 05.87 165.38 05.88 166.38 05.88 167.38 05.89 168.38 06.08 169.38 06.08 170.38 06.07 171.38 06.06 172.38 06.04 173.38 06.22 174.38 06.20 175.38 06.17 176.38 06.14 177.38 06.31 178.38 06.27 179.38 06.22
19 Jul 2008 180.00 06.76 181.00 06.93 182.00 06.89 183.00 06.84 184.00 06.99 185.00 06.94 186.00 06.88 187.00 07.01 145.25 06.33 146.25 06.29 147.25 06.23 148.25 06.17 149.25 06.08 150.25 05.98 151.25 05.86 152.25 05.72 153.25 05.59 154.25 05.64 155.25 05.69 156.25 05.73 157.25 05.78 158.25 05.82 159.25 05.86 160.25 05.89 161.25 06.13 162.25 06.16 163.25 06.18 164.25 06.21 165.25 06.23 166.25 06.25 167.25 06.46 168.25 06.48 169.25 06.49 170.25 06.49 171.25 06.49 172.25 06.49 173.25 06.69 174.25 06.68 175.25 06.67 176.25 06.65 177.25 06.84 178.25 06.81 179.25 06.78
20 Jul 2008 180.00 07.39 181.00 07.57 182.00 07.55 183.00 07.52 184.00 07.69 185.00 07.65 186.00 07.61 144.11 07.71 145.11 07.72 146.11 07.70 147.11 07.68 148.11 07.64 149.11 07.58 150.11 07.51 151.11 07.41 152.11 07.30 153.11 07.16 154.11 07.00 155.11 07.02 156.11 06.80 157.11 06.76 158.11 06.49 159.11 06.38 160.11 06.44 161.11 06.48 162.11 06.53 163.11 06.57 164.11 06.60 165.11 06.64 166.11 06.67 167.11 06.90 168.11 06.93 169.11 06.95 170.11 06.97 171.11 06.99 172.11 07.20 173.11 07.21 174.11 07.22 175.11 07.22 176.11 07.23 177.11 07.42 178.11 07.42 179.11 07.40
21 Jul 2008 180.00 08.09 181.00 08.09 182.00 08.08 183.00 08.27 184.00 08.26 185.00 08.24 142.98 08.91 143.98 08.95 144.98 08.78 145.98 08.80 146.98 08.80 147.98 08.79 148.98 08.77 149.98 08.72 150.98 08.86 151.98 08.77 152.98 08.67 153.98 08.74 154.98 08.58 155.98 08.60 156.98 08.38 157.98 08.33 158.98 08.23 159.98 08.10 160.98 08.12 161.98 07.89 162.98 07.79 163.98 07.63 164.98 07.39 165.98 07.26 166.98 07.21 167.98 07.25 168.98 07.28 169.98 07.32 170.98 07.55 171.98 07.58 172.98 07.60 173.98 07.63 174.98 07.65 175.98 07.86 176.98 07.87 177.98 07.88 178.98 07.89 179.98 08.09
22 Jul 2008 180.00 08.79 181.00 08.81 182.00 09.02 183.00 09.03 141.85 10.23 142.85 10.12 143.85 10.19 144.85 10.26 145.85 10.31 146.85 10.34 147.85 10.37 148.85 10.37 149.85 10.36 150.85 10.53 151.85 10.49 152.85 10.41 153.85 10.52 154.85 10.40 155.85 10.45 156.85 10.46 157.85 10.44 158.85 10.38 159.85 10.47 160.85 10.31 161.85 10.28 162.85 10.18 163.85 10.20 164.85 10.11 165.85 10.09 166.85 09.91 167.85 09.69 168.85 09.71 169.85 09.41 170.85 08.11 171.85 08.15 172.85 08.19 173.85 08.23 174.85 08.46 175.85 08.49 176.85 08.52 177.85 08.55 178.85 08.77 179.85 08.79
23 Jul 2008 180.00 09.52 181.00 09.75 182.00 09.78 140.72 11.33 141.72 11.45 142.72 11.57 143.72 11.67 144.72 11.77 145.72 11.85 146.72 11.92 147.72 11.98 148.72 12.03 149.72 12.06 150.72 12.27 151.72 12.26 152.72 12.23 153.72 12.38 154.72 12.50 155.72 12.60 156.72 12.66 157.72 12.68 158.72 12.66 159.72 12.79 160.72 12.87 161.72 12.88 162.72 13.00 163.72 13.02 164.72 13.11 165.72 13.03 166.72 13.10 167.72 13.15 168.72 13.19 169.72 13.19 170.72 13.20 171.72 13.17 172.72 13.10 173.72 09.06 174.72 09.11 175.72 09.15 176.72 09.20 177.72 09.44 178.72 09.48 179.72 09.51
24 Jul 2008 180.00 20.79 181.00 20.75 139.60 12.63 140.60 12.80 141.60 12.95 142.60 13.10 143.60 13.24 144.60 13.37 145.60 13.49 146.60 13.60 147.60 13.70 148.60 13.78 149.60 13.85 150.60 14.11 151.60 14.15 152.60 14.37 153.60 14.37 154.60 14.54 155.60 14.69 156.60 14.81 157.60 14.89 158.60 15.14 159.60 15.33 160.60 15.47 161.60 15.54 162.60 15.72 163.60 16.00 164.60 16.13 165.60 16.25 166.60 16.45 167.60 16.78 168.60 17.05 169.60 17.30 170.60 17.55 171.60 17.80 172.60 18.23 173.60 18.46 174.60 18.88 175.60 19.49 176.60 20.08 177.60 20.84 178.60 20.98 179.60 20.86
25 Jul 2008 180.00 21.15 138.47 14.14 139.47 14.34 140.47 14.53 141.47 14.72 142.47 14.90 143.47 15.08 144.47 15.25 145.47 15.41 146.47 15.56 147.47 15.70 148.47 15.83 149.47 15.95 150.47 16.25 151.47 16.34 152.47 16.62 153.47 16.67 154.47 16.91 155.47 17.12 156.47 17.31 157.47 17.67 158.47 17.79 159.47 18.07 160.47 18.30 161.47 18.67 162.47 18.96 163.47 19.15 164.47 19.61 165.47 19.86 166.47 20.19 167.47 20.58 168.47 21.12 169.47 21.60 170.47 21.50 171.47 21.44 172.47 21.41 173.47 21.42 174.47 21.28 175.47 21.21 176.47 21.23 177.47 21.15 178.47 21.22 179.47 21.08
26 Jul 2008 137.35 15.68 138.35 15.71 139.35 15.95 140.35 16.17 141.35 16.40 142.35 16.62 143.35 16.83 144.35 17.04 145.35 17.24 146.35 17.43 147.35 17.62 148.35 17.80 149.35 17.96 150.35 18.32 151.35 18.47 152.35 18.81 153.35 18.93 154.35 19.24 155.35 19.53 156.35 19.80 157.35 20.24 158.35 20.46 159.35 20.85 160.35 21.20 161.35 21.50 162.35 21.94 163.35 21.91 164.35 21.77 165.35 21.89 166.35 21.78 167.35 21.84 168.35 21.64 169.35 21.70 170.35 21.61 171.35 21.57 172.35 21.59 173.35 21.67 174.35 21.62 175.35 21.45 176.35 21.58 177.35 21.42 178.35 21.39 179.35 21.30
27 Jul 2008 136.23 17.28 137.23 17.55 138.23 17.62 139.23 17.88 140.23 18.15 141.23 18.41 142.23 18.66 143.23 18.92 144.23 19.16 145.23 19.41 146.23 19.65 147.23 19.89 148.23 20.12 149.23 20.34 150.23 20.76 151.23 20.97 152.23 21.37 153.23 21.57 154.23 21.95 155.23 22.33 156.23 22.49 157.23 22.44 158.23 22.37 159.23 22.48 160.23 22.37 161.23 22.43 162.23 22.45 163.23 22.43 164.23 22.36 165.23 22.41 166.23 22.36 167.23 22.34 168.23 22.23 169.23 22.14 170.23 22.29 171.23 22.17 172.23 22.11 173.23 22.10 174.23 22.15 175.23 22.05 176.23 22.02 177.23 22.05 178.23 21.95
28 Jul 2008 135.54 19.21 136.54 19.52 137.54 19.62 138.54 19.92 139.54 20.22 140.54 20.52 141.54 20.78 142.54 20.92 143.54 21.20 144.54 21.42 145.54 21.63 146.54 21.85 147.54 22.07 148.54 22.48 149.54 22.70 150.54 22.92 151.54 23.10 152.54 23.18 153.54 23.25 154.54 23.11 155.54 23.18 156.54 23.04 157.54 23.09 158.54 23.13 159.54 23.17 160.54 23.01 161.54 23.03 162.54 23.04 163.54 23.03 164.54 23.01 165.54 22.97 166.54 23.10 167.54 22.99 168.54 23.03 169.54 22.99 170.54 23.03 171.54 23.03 172.54 23.02 173.54 22.91 174.54 22.95 175.54 23.03 176.54 22.93
29 Jul 2008 134.43 20.51 135.43 20.73 136.43 20.95 137.43 21.17 138.43 21.38 139.43 21.61 140.43 21.83 141.43 22.05 142.43 22.27 143.43 22.49 144.43 22.72 145.43 22.94 146.43 23.17 147.43 23.39 148.43 23.82 149.43 24.04 150.43 23.99 151.43 24.15 152.43 24.10 153.43 24.05 154.43 24.01 155.43 23.97 156.43 24.13 157.43 24.10 158.43 24.07 159.43 24.05 160.43 24.03 161.43 24.01 162.43 24.00 163.43 24.00 164.43 24.01 165.43 24.03 166.43 24.06 167.43 24.11 168.43 24.17 169.43 24.25 170.43 24.16 171.43 24.29 172.43 24.26 173.43 24.26 174.43 24.31 175.43 24.42
30 Jul 2008 133.32 22.02 134.32 22.19 135.32 22.56 136.32 22.93 137.32 23.11 138.32 23.49 139.32 23.67 140.32 23.65 141.32 23.63 142.32 23.79 143.32 24.03 144.32 24.26 145.32 24.49 146.32 24.72 147.32 25.16 148.32 25.22 149.32 25.24 150.32 25.26 151.32 25.28 152.32 25.32 153.32 25.36 154.32 25.20 155.32 25.26 156.32 25.32 157.32 25.40 158.32 25.28 159.32 25.38 160.32 25.49 161.32 25.41 162.32 25.55 163.32 25.51 164.32 25.48 165.32 25.68 166.32 25.69 167.32 25.73 168.32 25.80 169.32 25.89 170.32 26.01 171.32 26.15 172.32 26.53 173.32 27.13 174.32 27.77
31 Jul 2008 132.21 23.36 133.21 23.76 134.21 23.77 135.21 23.78 136.21 23.79 137.21 23.81 138.21 23.83 139.21 23.85 140.21 23.96 141.21 24.20 142.21 24.44 143.21 24.68 144.21 24.92 145.21 25.36 146.21 25.57 147.21 25.43 148.21 25.51 149.21 25.59 150.21 25.69 151.21 25.59 152.21 25.70 153.21 25.62 154.21 25.75 155.21 25.70 156.21 25.86 157.21 25.82 158.21 26.01 159.21 26.01 160.21 26.02 161.21 26.25 162.21 26.29 163.21 26.36 164.21 26.64 165.21 26.74 166.21 27.26 167.21 27.79 168.21 28.02 169.21 28.29 170.21 28.36 171.21 28.51 172.21 29.14 173.21 29.77
01 Aug 2008 131.10 24.05 132.10 24.09 133.10 23.94 134.10 23.98 135.10 24.03 136.10 24.09 137.10 24.15 138.10 24.14 139.10 24.38 140.10 24.62 141.10 24.87 142.10 25.32 143.10 25.56 144.10 25.76 145.10 25.88 146.10 26.00 147.10 25.94 148.10 26.08 149.10 26.04 150.10 26.20 151.10 26.17 152.10 26.16 153.10 26.36 154.10 26.37 155.10 26.59 156.10 26.62 157.10 26.67 158.10 26.93 159.10 27.21 160.10 27.50 161.10 27.79 162.10 27.86 163.10 28.13 164.10 28.20 165.10 28.53 166.10 29.09 167.10 29.67 168.10 30.09 169.10 30.37 170.10 30.45 171.10 30.53 172.10 30.81
02 Aug 2008 130.00 24.42 131.00 24.30 132.00 24.39 133.00 24.47 134.00 24.37 135.00 24.47 136.00 24.58 137.00 24.85 138.00 25.10 139.00 25.35 140.00 25.60 141.00 25.86 142.00 26.11 143.00 26.36 144.00 26.53 145.00 26.52 146.00 26.51 147.00 26.72 148.00 26.73 149.00 26.76 150.00 26.99 151.00 27.04 152.00 27.30 153.00 27.36 154.00 27.64 155.00 27.90 156.00 27.97 157.00 28.04 158.00 28.11 159.00 28.59 160.00 29.13 161.00 29.67 162.00 30.01 163.00 30.09 164.00 30.16 165.00 30.44 166.00 30.52 167.00 30.61 168.00 30.69 169.00 30.97 170.00 31.06 171.00 31.34
03 Aug 2008 129.31 24.59 130.31 24.51 131.31 24.64 132.31 24.77 133.31 24.71 134.31 24.75 135.31 25.01 136.31 25.26 137.31 25.52 138.31 25.78 139.31 26.04 140.31 26.30 141.31 26.56 142.31 26.79 143.31 27.02 144.31 27.06 145.31 27.12 146.31 27.38 147.31 27.45 148.31 27.61 149.31 27.68 150.31 27.75 151.31 27.82 152.31 27.89 153.31 28.28 154.31 28.81 155.31 29.35 156.31 29.79 157.31 29.87 158.31 29.95 159.31 30.03 160.31 30.11 161.31 30.39 162.31 30.47 163.31 30.56 164.31 30.64 165.31 30.93 166.31 31.01 167.31 31.10 168.31 31.39 169.31 31.48 170.31 31.77 171.31 32.06
04 Aug 2008 128.21 24.92 129.21 24.89 130.21 24.86 131.21 25.05 132.21 25.04 133.21 25.05 134.21 25.31 135.21 25.57 136.21 25.83 137.21 26.09 138.21 26.36 139.21 26.62 140.21 26.89 141.21 27.16 142.21 27.42 143.21 27.61 144.21 27.56 145.21 27.64 146.21 27.71 147.21 27.78 148.21 28.03 149.21 28.58 150.21 29.13 151.21 29.68 152.21 29.77 153.21 29.85 154.21 29.93 155.21 30.02 156.21 30.10 157.21 30.19 158.21 30.27 159.21 30.36 160.21 30.65 161.21 30.73 162.21 30.82 163.21 30.91 164.21 31.21 165.21 31.30 166.21 31.59 167.21 31.68 168.21 31.98 169.21 32.27 170.21 32.57
05 Aug 2008 127.12 25.18 128.12 25.20 129.12 25.23 130.12 25.47 131.12 25.53 132.12 25.59 133.12 25.67 134.12 25.94 135.12 26.21 136.12 26.48 137.12 26.75 138.12 27.22 139.12 27.49 140.12 27.76 141.12 27.84 142.12 27.92 143.12 27.99 144.12 28.15 145.12 28.72 146.12 29.31 147.12 29.72 148.12 29.80 149.12 29.88 150.12 29.97 151.12 30.05 152.12 30.14 153.12 30.23 154.12 30.32 155.12 30.41 156.12 30.50 157.12 30.59 158.12 30.89 159.12 30.98 160.12 31.08 161.12 31.17 162.12 31.47 163.12 31.56 164.12 31.86 165.12 31.96 166.12 32.26 167.12 32.55 168.12 32.85 169.12 33.15
06 Aug 2008 126.04 25.61 127.04 25.69 128.04 25.80 129.04 25.71 130.04 25.84 131.04 25.98 132.04 26.21 133.04 26.48 134.04 26.76 135.04 27.03 136.04 27.31 137.04 27.59 138.04 27.87 139.04 28.15 140.04 28.03 141.04 28.57 142.04 29.20 143.04 29.83 144.04 29.97 145.04 30.06 146.04 30.15 147.04 30.24 148.04 30.33 149.04 30.23 150.04 30.32 151.04 30.41 152.04 30.51 153.04 30.61 154.04 30.90 155.04 31.00 156.04 31.10 157.04 31.20 158.04 31.30 159.04 31.40 160.04 31.70 161.04 31.81 162.04 32.11 163.04 32.21 164.04 32.52 165.04 32.82 166.04 33.12 167.04 33.43 168.04 33.73
07 Aug 2008 124.96 26.21 125.96 26.19 126.96 26.39 127.96 26.41 128.96 26.44 129.96 26.49 130.96 26.75 131.96 26.95 132.96 27.23 133.96 27.51 134.96 27.80 135.96 28.08 136.96 28.57 137.96 28.84 138.96 29.55 139.96 30.24 140.96 30.33 141.96 30.43 142.96 30.52 143.96 30.42 144.96 30.52 145.96 30.61 146.96 30.71 147.96 30.81 148.96 30.92 149.96 31.02 150.96 31.12 151.96 31.23 152.96 31.33 153.96 31.44 154.96 31.55 155.96 31.65 156.96 31.96 157.96 32.07 158.96 32.18 159.96 32.49 160.96 32.60 161.96 32.91 162.96 33.22 163.96 33.53 164.96 33.84 165.96 34.15 166.96 34.46
08 Aug 2008 124.14 26.64 125.14 26.77 126.14 26.73 127.14 26.91 128.14 27.11 129.14 27.13 130.14 27.37 131.14 27.59 132.14 27.88 133.14 28.17 134.14 28.46 135.14 28.81 136.14 29.65 137.14 30.48 138.14 30.65 139.14 30.75 140.14 30.85 141.14 30.75 142.14 30.86 143.14 30.96 144.14 31.07 145.14 31.18 146.14 31.29 147.14 31.40 148.14 31.31 149.14 31.42 150.14 31.54 151.14 31.65 152.14 31.76 153.14 32.08 154.14 32.20 155.14 32.31 156.14 32.43 157.14 32.75 158.14 32.86 159.14 32.98 160.14 33.30 161.14 33.62 162.14 33.93 163.14 34.25 164.14 34.57 165.14 34.89 166.14 35.20
09 Aug 2008 123.07 27.14 124.07 27.21 125.07 27.33 126.07 27.29 127.07 27.47 128.07 27.65 129.07 27.78 130.07 28.07 131.07 28.37 132.07 28.66 133.07 28.97 134.07 29.82 135.07 30.84 136.07 31.08 137.07 30.99 138.07 31.10 139.07 31.21 140.07 31.32 141.07 31.23 142.07 31.35 143.07 31.47 144.07 31.59 145.07 31.71 146.07 31.83 147.07 31.75 148.07 31.87 149.07 32.00 150.07 32.12 151.07 32.25 152.07 32.37 153.07 32.70 154.07 32.83 155.07 32.95 156.07 33.08 157.07 33.41 158.07 33.54 159.07 33.86 160.07 34.19 161.07 34.52 162.07 34.84 163.07 35.17 164.07 35.50 165.07 35.82
10 Aug 2008 122.00 27.24 123.00 27.41 124.00 27.35 125.00 27.46 126.00 27.54 127.00 27.78 128.00 27.79 129.00 28.27 130.00 28.57 131.00 28.88 132.00 29.19 133.00 30.29 134.00 31.21 135.00 31.13 136.00 31.25 137.00 31.37 138.00 31.29 139.00 31.41 140.00 31.54 141.00 31.67 142.00 31.60 143.00 31.73 144.00 31.86 145.00 31.99 146.00 32.13 147.00 32.26 148.00 32.20 149.00 32.34 150.00 32.47 151.00 32.61 152.00 32.95 153.00 33.09 154.00 33.23 155.00 33.37 156.00 33.71 157.00 33.85 158.00 34.19 159.00 34.53 160.00 34.87 161.00 35.21 162.00 35.54 163.00 35.88 164.00 36.21
11 Aug 2008 120.94 27.27 121.94 27.26 122.94 27.38 123.94 27.43 124.94 27.61 125.94 27.73 126.94 27.78 127.94 28.20 128.94 28.52 129.94 28.83 130.94 29.15 131.94 29.61 132.94 31.19 133.94 31.32 134.94 31.25 135.94 31.38 136.94 31.51 137.94 31.45 138.94 31.59 139.94 31.73 140.94 31.67 141.94 31.81 142.94 31.96 143.94 31.91 144.94 32.06 145.94 32.21 146.94 32.36 147.94 32.51 148.94 32.66 149.94 32.82 150.94 32.97 151.94 33.13 152.94 33.28 153.94 33.44 154.94 33.79 155.94 33.95 156.94 34.30 157.94 34.65 158.94 35.01 159.94 35.36 160.94 35.71 161.94 36.06 162.94 36.41
12 Aug 2008 120.33 26.99 121.33 27.01 122.33 27.07 123.33 27.18 124.33 27.16 125.33 27.43 126.33 27.71 127.33 28.03 128.33 28.35 129.33 28.67 130.33 29.00 131.33 29.33 132.33 31.07 133.33 31.20 134.33 31.14 135.33 31.29 136.33 31.24 137.33 31.39 138.33 31.54 139.33 31.49 140.33 31.65 141.33 31.81 142.33 31.78 143.33 31.94 144.33 32.11 145.33 32.08 146.33 32.24 147.33 32.42 148.33 32.59 149.33 32.76 150.33 32.93 151.33 33.11 152.33 33.28 153.33 33.45 154.33 33.82 155.33 34.00 156.33 34.37 157.33 34.74 158.33 35.11 159.33 35.48 160.33 35.84 161.33 36.21
13 Aug 2008 119.28 26.52 120.28 26.55 121.28 08.09 122.28 08.12 123.28 08.34 124.28 08.35 125.28 08.57 126.28 08.78 127.28 08.78 128.28 08.98 129.28 09.17 130.28 09.35 131.28 09.33 132.28 09.51 133.28 30.85 134.28 31.00 135.28 30.96 136.28 31.12 137.28 31.09 138.28 31.26 139.28 31.43 140.28 31.41 141.28 31.59 142.28 31.57 143.28 31.76 144.28 31.95 145.28 31.94 146.28 32.13 147.28 32.32 148.28 32.51 149.28 32.51 150.28 32.70 151.28 32.90 152.28 33.29 153.28 33.49 154.28 33.68 155.28 34.08 156.28 34.47 157.28 34.86 158.28 35.25 159.28 35.64 160.28 36.02
14 Aug 2008 118.23 06.56 119.23 06.78 120.23 06.79 121.23 06.99 122.23 06.99 123.23 07.19 124.23 07.38 125.23 07.37 126.23 07.55 127.23 07.52 128.23 07.69 129.23 07.85 130.23 08.00 131.23 08.15 132.23 08.08 133.23 08.21 134.23 08.33 135.23 30.60 136.23 30.78 137.23 30.77 138.23 30.96 139.23 30.95 140.23 31.15 141.23 31.15 142.23 31.35 143.23 31.36 144.23 31.57 145.23 31.59 146.23 31.80 147.23 32.02 148.23 32.04 149.23 32.26 150.23 32.48 151.23 32.71 152.23 32.93 153.23 33.35 154.23 33.57 155.23 33.99 156.23 34.41 157.23 34.82 158.23 35.23 159.23 35.65
15 Aug 2008 117.19 05.60 118.19 05.80 119.19 05.80 120.19 05.79 121.19 05.97 122.19 05.96 123.19 06.13 124.19 06.30 125.19 06.27 126.19 06.42 127.19 06.37 128.19 06.52 129.19 06.65 130.19 06.58 131.19 06.70 132.19 06.81 133.19 06.91 134.19 07.00 135.19 07.08 136.19 07.15 137.19 30.40 138.19 30.41 139.19 30.62 140.19 30.64 141.19 30.67 142.19 30.90 143.19 30.93 144.19 31.17 145.19 31.21 146.19 31.46 147.19 31.50 148.19 31.75 149.19 31.81 150.19 32.06 151.19 32.31 152.19 32.57 153.19 33.02 154.19 33.27 155.19 33.72 156.19 34.17 157.19 34.62 158.19 35.06
16 Aug 2008 116.45 04.75 117.45 04.74 118.45 04.93 119.45 04.91 120.45 05.08 121.45 05.05 122.45 05.02 123.45 05.18 124.45 05.13 125.45 05.28 126.45 05.42 127.45 05.35 128.45 05.47 132.45 05.69 136.45 37.89 137.45 38.12 138.45 38.16 139.45 38.40 140.45 38.45 141.45 38.51 142.45 38.77 143.45 38.84 144.45 39.11 145.45 39.39 146.45 39.46 147.45 39.75 148.45 40.03 149.45 40.31 150.45 40.80 151.45 41.28 152.45 41.76 153.45 42.24 154.45 42.72 158.45 34.85
17 Aug 2008 115.42 04.41 116.42 04.40 117.42 04.38 118.42 04.55 119.42 04.52 120.42 04.49 121.42 04.65 122.42 04.60 123.42 04.75 124.42 04.69 125.42 04.83 126.42 04.76 127.42 04.88 128.42 52.37 129.42 52.37 130.42 52.37 131.42 52.37 132.42 52.37 133.42 52.37 134.42 52.37 135.42 52.37 136.42 52.37 137.42 52.37 138.42 52.37 139.42 52.37 140.42 52.37 141.42 52.37 142.42 52.37 143.42 52.37 144.42 52.37 145.42 52.37 146.42 52.37 147.42 52.37 148.42 52.37 149.42 52.37 150.42 52.37 151.42 52.37 152.42 52.37 153.42 52.37 154.42 52.37 155.42 52.37 156.42 52.37 157.42 52.37
18 Aug 2008 114.40 03.97 115.40 04.15 116.40 04.13 117.40 04.11 118.40 04.07 119.40 04.24 120.40 04.20 121.40 04.35 122.40 04.30 123.40 04.24 124.40 04.38 125.40 04.31 126.40 04.44 127.40 04.35 128.40 04.27 129.40 04.37 130.40 52.65 131.40 52.65 132.40 52.65 133.40 52.65 134.40 52.65 135.40 52.65 136.40 52.65 137.40 52.65 138.40 52.65 139.40 52.65 140.40 52.65 141.40 52.65 142.40 52.65 143.40 52.65 144.40 52.65 145.40 52.65 146.40 52.65 147.40 52.65 148.40 52.65 149.40 52.65 150.40 52.65 151.40 52.65 152.40 52.65 153.40 52.65 154.40 52.65 155.40 52.65 156.40 52.65
19 Aug 2008 113.66 03.82 114.66 03.80 115.66 03.97 116.66 03.95 117.66 03.91 118.66 04.08 119.66 04.04 120.66 03.99 121.66 03.94 122.66 04.09 123.66 04.02 124.66 03.96 125.66 04.09 126.66 04.01 127.66 04.12 128.66 04.03 129.66 03.94 130.66 04.03 131.66 52.96 132.66 52.96 133.66 52.96 134.66 52.96 135.66 52.96 136.66 52.96 137.66 52.96 138.66 52.96 139.66 52.96 140.66 52.96 141.66 52.96 142.66 52.96 143.66 52.96 144.66 52.96 145.66 52.96 146.66 52.96 147.66 52.96 148.66 52.96 149.66 52.96 150.66 52.96 151.66 52.96 152.66 52.96 153.66 52.96 154.66 52.96 155.66 52.96
20 Aug 2008 112.64 03.94 113.64 03.92 114.64 04.10 115.64 04.07 116.64 04.05 117.64 04.01 118.64 04.17 119.64 04.13 120.64 04.09 121.64 04.04 122.64 04.18 123.64 04.12 124.64 04.05 125.64 03.98 126.64 04.10 127.64 04.02 128.64 04.13 129.64 04.04 130.64 03.94 131.64 04.03 132.64 03.91 133.64 53.48 134.64 53.48 135.64 53.48 136.64 53.48 137.64 53.48 138.64 53.48 139.64 53.48 140.64 53.48 141.64 53.48 142.64 53.48 143.64 53.48 144.64 53.48 145.64 53.48 146.64 53.48 147.64 53.48 148.64 53.48 149.64 53.48 150.64 53.48 151.64 53.48 152.64 53.48 153.64 53.48 154.64 53.48
21 Aug 2008 111.63 04.32 112.63 04.31 113.63 04.49 114.63 04.47 115.63 04.44 116.63 04.41 117.63 04.38 118.63 04.54 119.63 04.50 120.63 04.46 121.63 04.41 122.63 04.55 123.63 04.49 124.63 04.43 125.63 04.36 126.63 04.49 127.63 04.41 128.63 04.32 129.63 04.43 130.63 04.34 131.63 04.24 132.63 04.33 133.63 04.21 134.63 04.09 135.63 54.21 136.63 54.21 137.63 54.21 138.63 54.21 139.63 54.21 140.63 54.21 141.63 54.21 142.63 54.21 143.63 54.21 144.63 54.21 145.63 54.21 146.63 54.21 147.63 54.21 148.63 54.21 149.63 54.21 150.63 54.21 151.63 54.21 152.63 54.21 153.63 54.21
22 Aug 2008 110.88 05.15 111.88 05.14 112.88 05.12 113.88 05.11 114.88 05.08 115.88 05.06 116.88 05.23 117.88 05.20 118.88 05.16 119.88 05.12 120.88 05.08 121.88 05.03 122.88 05.18 123.88 05.12 124.88 05.06 125.88 04.99 126.88 05.12 127.88 05.05 128.88 04.97 129.88 04.88 130.88 04.99 131.88 04.89 132.88 04.79 133.88 04.88 134.88 04.77 135.88 04.65 136.88 04.72 137.88 55.16 138.88 55.16 139.88 55.16 140.88 55.16 141.88 55.16 142.88 55.16 143.88 55.16 144.88 55.16 145.88 55.16 146.88 55.16 147.88 55.16 148.88 55.16 149.88 55.16 150.88 55.16 151.88 55.16
23 Aug 2008 109.88 05.01 110.88 05.01 111.88 05.00 112.88 04.99 113.88 04.97 114.88 05.15 115.88 05.13 116.88 05.10 117.88 05.07 118.88 05.04 119.88 05.01 120.88 04.96 121.88 05.12 122.88 05.07 123.88 05.02 124.88 04.96 125.88 04.90 126.88 05.04 127.88 04.97 128.88 04.89 129.88 04.81 130.88 04.93 131.88 04.84 132.88 04.74 133.88 04.65 134.88 04.74 135.88 04.63 136.88 04.51 137.88 04.39 138.88 04.46 139.88 55.32 140.88 55.32 141.88 55.32 142.88 55.32 143.88 55.32 144.88 55.32 145.88 55.32 146.88 55.32 147.88 55.32 148.88 55.32 149.88 55.32 150.88 55.32
24 Aug 2008 108.89 04.69 109.89 04.89 110.89 04.89 111.89 04.88 112.89 04.87 113.89 04.86 114.89 04.84 115.89 04.82 116.89 04.80 117.89 04.78 118.89 04.95 119.89 04.92 120.89 04.88 121.89 04.84 122.89 04.80 123.89 04.75 124.89 04.70 125.89 04.84 126.89 04.78 127.89 04.72 128.89 04.65 129.89 04.58 130.89 04.70 131.89 04.62 132.89 04.53 133.89 04.44 134.89 04.55 135.89 04.45 136.89 04.34 137.89 04.23 138.89 04.31 139.89 04.19 140.89 04.06 141.89 55.27 142.89 55.27 143.89 55.27 144.89 55.27 145.89 55.27 146.89 55.27 147.89 55.27 148.89 55.27 149.89 55.27
25 Aug 2008 108.13 04.58 109.13 04.59 110.13 04.59 111.13 04.59 112.13 04.59 113.13 04.78 114.13 04.78 115.13 04.76 116.13 04.75 117.13 04.73 118.13 04.71 119.13 04.68 120.13 04.65 121.13 04.62 122.13 04.59 123.13 04.75 124.13 04.71 125.13 04.66 126.13 04.61 127.13 04.56 128.13 04.50 129.13 04.44 130.13 04.57 131.13 04.50 132.13 04.43 133.13 04.35 134.13 04.26 135.13 04.38 136.13 04.28 137.13 04.19 138.13 04.08 139.13 04.18 140.13 04.06 141.13 03.95 142.13 03.82 143.13 03.89 144.13 03.76 145.13 55.24 146.13 55.24 147.13 55.24 148.13 55.24 149.13 55.24 150.13 55.24
26 Aug 2008 107.15 04.32 108.15 04.33 109.15 04.35 110.15 04.35 111.15 04.36 112.15 04.36 113.15 04.36 114.15 04.36 115.15 04.35 116.15 04.34 117.15 04.53 118.15 04.51 119.15 04.49 120.15 04.47 121.15 04.44 122.15 04.41 123.15 04.38 124.15 04.34 125.15 04.30 126.15 04.26 127.15 04.41 128.15 04.36 129.15 04.31 130.15 04.25 131.15 04.19 132.15 04.12 133.15 04.05 134.15 04.18 135.15 04.10 136.15 04.02 137.15 03.93 138.15 03.84 139.15 03.94 140.15 03.84 141.15 03.73 142.15 03.62 143.15 03.51 144.15 03.58 145.15 03.46 146.15 03.32 147.15 03.19 148.15 55.05 149.15 55.05
27 Aug 2008 106.17 04.22 107.17 04.24 108.17 04.26 109.17 04.28 110.17 04.29 111.17 04.30 112.17 04.31 113.17 04.31 114.17 04.32 115.17 04.31 116.17 04.31 117.17 04.30 118.17 04.29 119.17 04.28 120.17 04.26 121.17 04.44 122.17 04.42 123.17 04.39 124.17 04.36 125.17 04.33 126.17 04.30 127.17 04.26 128.17 04.21 129.17 04.17 130.17 04.12 131.17 04.26 132.17 04.21 133.17 04.14 134.17 04.08 135.17 04.01 136.17 03.94 137.17 03.86 138.17 03.98 139.17 03.89 140.17 03.80 141.17 03.71 142.17 03.61 143.17 03.70 144.17 03.59 145.17 03.48 146.17 03.36 147.17 03.24 148.17 03.31
28 Aug 2008 105.40 04.11 106.40 04.14 107.40 04.16 108.40 04.19 109.40 04.21 110.40 04.23 111.40 04.25 112.40 04.26 113.40 04.27 114.40 04.28 115.40 04.28 116.40 04.28 117.40 04.28 118.40 04.28 119.40 04.27 120.40 04.26 121.40 04.25 122.40 04.23 123.40 04.21 124.40 04.19 125.40 04.36 126.40 04.33 127.40 04.30 128.40 04.27 129.40 04.23 130.40 04.18 131.40 04.14 132.40 04.09 133.40 04.04 134.40 04.18 135.40 04.12 136.40 04.05 137.40 03.99 138.40 03.91 139.40 03.84 140.40 03.76 141.40 03.87 142.40 03.78 143.40 03.69 144.40 03.59 145.40 03.49 146.40 03.38 147.40 03.47
29 Aug 2008 104.43 03.96 105.43 04.00 106.43 04.04 107.43 04.07 108.43 04.10 109.43 04.13 110.43 04.16 111.43 04.18 112.43 04.20 113.43 04.22 114.43 04.23 115.43 04.25 116.43 04.26 117.43 04.26 118.43 04.26 119.43 04.26 120.43 04.26 121.43 04.26 122.43 04.25 123.43 04.24 124.43 04.22 125.43 04.20 126.43 04.18 127.43 04.16 128.43 04.13 129.43 04.30 130.43 04.26 131.43 04.23 132.43 04.19 133.43 04.14 134.43 04.10 135.43 04.04 136.43 03.99 137.43 03.93 138.43 04.07 139.43 04.00 140.43 03.93 141.43 03.86 142.43 03.78 143.43 03.70 144.43 03.62 145.43 03.73 146.43 03.63
30 Aug 2008 103.66 03.78 104.66 03.83 105.66 03.88 106.66 03.92 107.66 03.96 108.66 04.00 109.66 04.04 110.66 04.07 111.66 04.10 112.66 04.13 113.66 04.16 114.66 04.18 115.66 04.20 116.66 04.22 117.66 04.23 118.66 04.24 119.66 04.25 120.66 04.25 121.66 04.25 122.66 04.25 123.66 04.25 124.66 04.24 125.66 04.23 126.66 04.22 127.66 04.20 128.66 04.18 129.66 04.16 130.66 04.13 131.66 04.11 132.66 04.27 133.66 04.24 134.66 04.20 135.66 04.16 136.66 04.11 137.66 04.06 138.66 04.01 139.66 03.95 140.66 03.89 141.66 04.03 142.66 03.96 143.66 03.89 144.66 03.82 145.66 03.74
31 Aug 2008 102.70 03.54 103.70 03.60 104.70 03.66 105.70 03.72 106.70 03.78 107.70 03.83 108.70 03.87 109.70 03.92 110.70 03.96 111.70 04.00 112.70 04.04 113.70 04.07 114.70 04.10 115.70 04.13 116.70 04.15 117.70 04.18 118.70 04.20 119.70 04.21 120.70 04.23 121.70 04.24 122.70 04.24 123.70 04.25 124.70 04.25 125.70 04.25 126.70 04.24 127.70 04.24 128.70 04.23 129.70 04.21 130.70 04.20 131.70 04.18 132.70 04.16 133.70 04.13 134.70 04.10 135.70 04.27 136.70 04.23 137.70 04.19 138.70 04.15 139.70 04.11 140.70 04.06 141.70 04.01 142.70 03.95 143.70 03.89 144.70 03.83
01 Sep 2008 101.75 03.25 102.75 03.33 103.75 03.40 104.75 03.47 105.75 03.53 106.75 03.60 107.75 03.66 108.75 03.72 109.75 03.77 110.75 03.82 111.75 03.87 112.75 03.92 113.75 03.96 114.75 04.00 115.75 04.04 116.75 04.07 117.75 04.10 118.75 04.13 119.75 04.15 120.75 04.18 121.75 04.20 122.75 04.21 123.75 04.23 124.75 04.24 125.75 04.25 126.75 04.25 127.75 04.25 128.75 04.25 129.75 04.25 130.75 04.24 131.75 04.23 132.75 04.22 133.75 04.20 134.75 04.18 135.75 04.16 136.75 04.14 137.75 04.11 138.75 04.28 139.75 04.24 140.75 04.20 141.75 04.16 142.75 04.12 143.75 04.07
02 Sep 2008 100.98 03.44 101.98 03.33 102.98 03.41 103.98 03.30 104.98 03.25 105.98 03.32 106.98 03.40 107.98 03.47 108.98 03.53 109.98 03.60 110.98 03.66 111.98 03.72 112.98 03.77 113.98 03.82 114.98 03.87 115.98 03.92 116.98 03.96 117.98 04.00 118.98 04.04 119.98 04.07 120.98 04.11 121.98 04.13 122.98 04.16 123.98 04.18 124.98 04.20 125.98 04.22 126.98 04.24 127.98 04.25 128.98 04.26 129.98 04.26 130.98 04.26 131.98 04.26 132.98 04.26 133.98 04.25 134.98 04.25 135.98 04.23 136.98 04.22 137.98 04.20 138.98 04.18 139.98 04.15 140.98 04.13
03 Sep 2008 100.03 03.88 101.03 03.79 102.03 03.70 103.03 03.60 104.03 03.50 105.03 03.39 106.03 03.48 107.03 03.36 108.03 03.24 109.03 03.31 110.03 03.38 111.03 03.45 112.03 03.52 113.03 03.59 114.03 03.65 115.03 03.71 116.03 03.76 117.03 03.82 118.03 03.87 119.03 03.91 120.03 03.96 121.03 04.00 122.03 04.04 123.03 04.08 124.03 04.11 125.03 04.14 126.03 04.17 127.03 04.19 128.03 04.21 129.03 04.23 130.03 04.25 131.03 04.26 132.03 04.27 133.03 04.28 134.03 04.28 135.03 04.28 136.03 04.28 137.03 04.28 138.03 04.27 139.03 04.26 140.03 04.25
04 Sep 2008 099.26 04.05 100.26 03.98 101.26 03.90 102.26 04.02 103.26 03.94 104.26 03.85 105.26 03.76 106.26 03.66 107.26 03.56 108.26 03.65 109.26 03.54 110.26 03.42 111.26 03.30 112.26 03.37 113.26 03.38 114.26 03.45 115.26 03.52 116.26 03.59 117.26 03.65 118.26 03.71 119.26 03.77 120.26 03.82 121.26 03.87 122.26 03.92 123.26 03.97 124.26 04.01 125.26 04.05 126.26 04.09 127.26 04.12 128.26 04.16 129.26 04.18 130.26 04.21 131.26 04.23 132.26 04.25 133.26 04.27 134.26 04.29 135.26 04.30 136.26 04.31 137.26 04.31 138.26 04.31 139.26 04.31
05 Sep 2008 098.33 04.38 099.33 04.32 100.33 04.26 101.33 04.20 102.33 04.14 103.33 04.07 104.33 04.19 105.33 04.11 106.33 04.03 107.33 03.95 108.33 03.85 109.33 03.96 110.33 03.86 111.33 03.75 112.33 03.64 113.33 03.52 114.33 03.60 115.33 03.48 116.33 03.37 117.33 03.45 118.33 03.52 119.33 03.58 120.33 03.65 121.33 03.71 122.33 03.77 123.33 03.83 124.33 03.88 125.33 03.93 126.33 03.98 127.33 04.02 128.33 04.07 129.33 04.11 130.33 04.14 131.33 04.18 132.33 04.21 133.33 04.23 134.33 04.26 135.33 04.28 136.33 04.30 137.33 04.32 138.33 04.33
06 Sep 2008 097.40 04.61 098.40 04.78 099.40 04.74 100.40 04.69 101.40 04.64 102.40 04.59 103.40 04.54 104.40 04.48 105.40 04.61 106.40 04.54 107.40 04.47 108.40 04.40 109.40 04.31 110.40 04.23 111.40 04.34 112.40 04.24 113.40 04.14 114.40 04.04 115.40 04.13 116.40 04.01 117.40 03.89 118.40 03.77 119.40 03.83 120.40 03.70 121.40 03.69 122.40 03.76 123.40 03.83 124.40 03.89 125.40 03.95 126.40 04.01 127.40 04.07 128.40 04.12 129.40 04.17 130.40 04.22 131.40 04.26 132.40 04.30 133.40 04.34 134.40 04.38 135.40 04.41 136.40 04.44 137.40 04.47
07 Sep 2008 096.63 04.84 097.63 04.82 098.63 04.79 099.63 04.96 100.63 04.93 101.63 04.90 102.63 04.86 103.63 04.82 104.63 04.77 105.63 04.72 106.63 04.86 107.63 04.81 108.63 04.74 109.63 04.68 110.63 04.61 111.63 04.73 112.63 04.65 113.63 04.57 114.63 04.48 115.63 04.38 116.63 04.48 117.63 04.38 118.63 04.27 119.63 04.15 120.63 04.23 121.63 04.10 122.63 03.97 123.63 04.03 124.63 03.88 125.63 03.81 126.63 03.88 127.63 03.94 128.63 04.00 129.63 04.06 130.63 04.12 131.63 04.18 132.63 04.23 133.63 04.28 134.63 04.32 135.63 04.37 136.63 04.41
08 Sep 2008 095.71 05.02 096.71 05.01 097.71 05.01 098.71 04.99 099.71 04.98 100.71 05.16 101.71 05.14 102.71 05.11 103.71 05.08 104.71 05.05 105.71 05.02 106.71 04.98 107.71 05.13 108.71 05.08 109.71 05.03 110.71 04.98 111.71 04.92 112.71 05.05 113.71 04.98 114.71 04.91 115.71 04.83 116.71 04.75 117.71 04.86 118.71 04.76 119.71 04.66 120.71 04.76 121.71 04.65 122.71 04.53 123.71 04.41 124.71 04.48 125.71 04.35 126.71 04.21 127.71 04.26 128.71 04.10 129.71 03.94 130.71 04.00 131.71 04.07 132.71 04.13 133.71 04.19 134.71 04.25 135.71 04.30
09 Sep 2008 094.91 05.15 095.91 05.16 096.91 05.16 097.91 05.17 098.91 05.17 099.91 05.16 100.91 05.36 101.91 05.35 102.91 05.34 103.91 05.32 104.91 05.30 105.91 05.28 106.91 05.25 107.91 05.42 108.91 05.39 109.91 05.35 110.91 05.31 111.91 05.26 112.91 05.41 113.91 05.36 114.91 05.30 115.91 05.23 116.91 05.17 117.91 05.29 118.91 05.22 119.91 05.13 120.91 05.04 121.91 05.15 122.91 05.05 123.91 04.95 124.91 05.03 125.91 04.92 126.91 04.79 127.91 04.86 128.91 04.73 129.91 04.58 130.91 04.63 131.91 04.47 132.91 04.50 133.91 04.33
10 Sep 2008 094.00 05.23 095.00 05.26 096.00 05.28 097.00 05.30 098.00 05.31 099.00 05.33 100.00 05.34 101.00 05.34 102.00 05.55 103.00 05.55 104.00 05.54 105.00 05.54 106.00 05.53 107.00 05.52 108.00 05.70 109.00 05.68 110.00 05.66 111.00 05.63 112.00 05.60 113.00 05.56 114.00 05.72 115.00 05.68 116.00 05.63 117.00 05.58 118.00 05.72 119.00 05.66 120.00 05.59 121.00 05.52 122.00 05.64 123.00 05.56 124.00 05.47 125.00 05.58 126.00 05.48 127.00 05.38 128.00 05.46 129.00 05.35 130.00 05.22 131.00 05.29 132.00 05.15 133.00 05.20
11 Sep 2008 093.21 05.37 094.21 05.41 095.21 05.44 096.21 05.48 097.21 05.51 098.21 05.54 099.21 05.56 100.21 05.58 101.21 05.80 102.21 05.82 103.21 05.83 104.21 05.84 105.21 05.85 106.21 05.85 107.21 05.85 108.21 06.05 109.21 06.04 110.21 06.03 111.21 06.02 112.21 06.00 113.21 06.18 114.21 06.15 115.21 06.12 116.21 06.09 117.21 06.05 118.21 06.21 119.21 06.16 120.21 06.11 121.21 06.26 122.21 06.20 123.21 06.13 124.21 06.06 125.21 06.18 126.21 06.10 127.21 06.01 128.21 06.12 129.21 06.02 130.21 06.11 131.21 06.00 132.21 05.88
12 Sep 2008 092.31 05.53 093.31 05.58 094.31 05.63 095.31 05.68 096.31 05.72 097.31 05.77 098.31 05.81 099.31 05.84 100.31 05.88 101.31 06.11 102.31 06.14 103.31 06.16 104.31 06.18 105.31 06.20 106.31 06.22 107.31 06.23 108.31 06.44 109.31 06.45 110.31 06.45 111.31 06.45 112.31 06.45 113.31 06.64 114.31 06.63 115.31 06.62 116.31 06.60 117.31 06.78 118.31 06.75 119.31 06.72 120.31 06.69 121.31 06.85 122.31 06.81 123.31 06.76 124.31 06.90 125.31 06.85 126.31 06.78 127.31 06.91 128.31 06.84 129.31 06.75 130.31 06.87 131.31 06.77
13 Sep 2008 091.52 05.73 092.52 05.79 093.52 05.86 094.52 05.92 095.52 05.97 096.52 06.03 097.52 06.08 098.52 06.13 099.52 06.18 100.52 06.43 101.52 06.47 102.52 06.51 103.52 06.55 104.52 06.58 105.52 06.61 106.52 06.64 107.52 06.87 108.52 06.89 109.52 06.91 110.52 06.93 111.52 06.94 112.52 07.15 113.52 07.16 114.52 07.16 115.52 07.16 116.52 07.16 117.52 07.35 118.52 07.34 119.52 07.33 120.52 07.51 121.52 07.49 122.52 07.46 123.52 07.43 124.52 07.59 125.52 07.55 126.52 07.50 127.52 07.65 128.52 07.59 129.52 07.73 130.52 07.66
14 Sep 2008 090.62 05.79 091.62 05.87 092.62 05.95 093.62 06.02 094.62 06.09 095.62 06.16 096.62 06.22 097.62 06.29 098.62 06.55 099.62 06.61 100.62 06.67 101.62 06.72 102.62 06.77 103.62 06.82 104.62 06.87 105.62 06.91 106.62 07.15 107.62 07.19 108.62 07.23 109.62 07.26 110.62 07.29 111.62 07.52 112.62 07.55 113.62 07.57 114.62 07.58 115.62 07.60 116.62 07.81 117.62 07.82 118.62 07.82 119.62 08.03 120.62 08.02 121.62 08.02 122.62 08.01 123.62 08.19 124.62 08.17 125.62 08.15 126.62 08.32 127.62 08.28 128.62 08.45 129.62 08.40
15 Sep 2008 089.83 06.04 090.83 06.13 091.83 06.22 092.83 06.30 093.83 06.39 094.83 06.47 095.83 06.55 096.83 06.62 097.83 06.90 098.83 06.97 099.83 07.04 100.83 07.11 101.83 07.17 102.83 07.24 103.83 07.30 104.83 07.56 105.83 07.61 106.83 07.67 107.83 07.72 108.83 07.77 109.83 07.81 110.83 08.05 111.83 08.10 112.83 08.13 113.83 08.17 114.83 08.40 115.83 08.43 116.83 08.46 117.83 08.48 118.83 08.70 119.83 08.72 120.83 08.73 121.83 08.74 122.83 08.94 123.83 08.95 124.83 08.94 125.83 09.14 126.83 09.13 127.83 09.31
16 Sep 2008 088.95 06.29 089.95 06.39 090.95 06.48 091.95 06.58 092.95 06.67 093.95 06.77 094.95 06.86 095.95 07.15 096.95 07.23 097.95 07.32 098.95 07.40 099.95 07.48 100.95 07.56 101.95 07.64 102.95 07.91 103.95 07.98 104.95 08.05 105.95 08.12 106.95 08.19 107.95 08.25 108.95 08.51 109.95 08.57 110.95 08.63 111.95 08.68 112.95 08.74 113.95 08.98 114.95 09.03 115.95 09.08 116.95 09.12 117.95 09.35 118.95 09.39 119.95 09.42 120.95 09.65 121.95 09.68 122.95 09.70 123.95 09.52 124.95 09.53 125.95 09.55 126.95 09.35
17 Sep 2008 088.07 06.62 089.07 06.73 090.07 06.84 091.07 06.95 092.07 07.05 093.07 07.36 094.07 07.46 095.07 07.56 096.07 07.66 097.07 07.75 098.07 07.85 099.07 07.94 100.07 08.03 101.07 08.32 102.07 08.41 103.07 08.50 104.07 08.58 105.07 08.66 106.07 08.74 107.07 09.02 108.07 09.10 109.07 09.17 110.07 09.24 111.07 09.31 112.07 09.58 113.07 09.65 114.07 09.71 115.07 09.77 116.07 09.63 117.07 09.48 118.07 09.54 119.07 09.59 120.07 09.44 121.07 09.48 122.07 09.33 123.07 09.37 124.07 09.20 125.07 09.24 126.07 09.07
18 Sep 2008 087.27 07.00 088.27 07.12 089.27 07.24 090.27 07.56 091.27 07.67 092.27 07.78 093.27 07.90 094.27 08.01 095.27 08.12 096.27 08.23 097.27 08.33 098.27 08.64 099.27 08.74 100.27 08.84 101.27 08.94 102.27 09.04 103.27 09.14 104.27 09.43 105.27 09.53 106.27 09.62 107.27 09.71 108.27 09.60 109.27 09.68 110.27 09.57 111.27 09.65 112.27 09.53 113.27 09.41 114.27 09.49 115.27 09.36 116.27 09.44 117.27 09.31 118.27 09.38 119.27 09.24 120.27 09.31 121.27 09.17 122.27 09.23 123.27 09.08 124.27 09.14 125.27 08.99
19 Sep 2008 086.40 07.61 087.40 07.86 088.40 08.02 089.40 08.15 090.40 08.27 091.40 08.40 092.40 08.52 093.40 08.64 094.40 08.76 095.40 09.08 096.40 09.20 097.40 09.31 098.40 09.43 099.40 09.54 100.40 09.65 101.40 09.96 102.40 09.87 103.40 09.78 104.40 09.89 105.40 09.79 106.40 09.70 107.40 09.80 108.40 09.70 109.40 09.60 110.40 09.70 111.40 09.59 112.40 09.69 113.40 09.58 114.40 09.47 115.40 09.56 116.40 09.45 117.40 09.54 118.40 09.42 119.40 09.50 120.40 09.38 121.40 09.46 122.40 09.34 123.40 09.21 124.40 09.29
20 Sep 2008 085.60 07.84 086.60 08.10 087.60 08.15 088.60 08.40 089.60 08.65 090.60 08.90 091.60 09.15 092.60 09.39 093.60 09.63 094.60 09.87 095.60 10.00 096.60 10.13 097.60 10.05 098.60 10.18 099.60 10.10 100.60 10.02 101.60 10.14 102.60 10.06 103.60 09.98 104.60 10.10 105.60 10.02 106.60 09.93 107.60 10.05 108.60 09.96 109.60 09.87 110.60 09.98 111.60 09.89 112.60 09.80 113.60 09.91 114.60 09.81 115.60 09.92 116.60 09.82 117.60 09.92 118.60 09.83 119.60 09.72 120.60 09.82 121.60 09.72 122.60 09.81 123.60 09.71
21 Sep 2008 084.74 08.23 085.74 08.49 086.74 08.74 087.74 09.00 088.74 09.25 089.74 09.50 090.74 09.75 091.74 09.99 092.74 10.24 093.74 10.48 094.74 10.68 095.74 10.82 096.74 10.76 097.74 10.69 098.74 10.63 099.74 10.76 100.74 10.69 101.74 10.62 102.74 10.76 103.74 10.69 104.74 10.62 105.74 10.54 106.74 10.67 107.74 10.60 108.74 10.52 109.74 10.65 110.74 10.57 111.74 10.70 112.74 10.62 113.74 10.54 114.74 10.66 115.74 10.58 116.74 10.70 117.74 10.62 118.74 10.54 119.74 10.66 120.74 10.57 121.74 10.69 122.74 10.60
22 Sep 2008 083.94 09.08 084.94 09.24 085.94 09.45 086.94 09.71 087.94 09.96 088.94 10.21 089.94 10.46 090.94 10.70 091.94 10.75 092.94 10.99 093.94 11.24 094.94 11.34 095.94 11.48 096.94 11.43 097.94 11.37 098.94 11.32 099.94 11.46 100.94 11.41 101.94 11.35 102.94 11.49 103.94 11.43 104.94 11.37 105.94 11.31 106.94 11.45 107.94 11.39 108.94 11.33 109.94 11.47 110.94 11.41 111.94 11.55 112.94 11.49 113.94 11.42 114.94 11.56 115.94 11.50 116.94 11.63 117.94 11.57 118.94 11.50 119.94 11.64 120.94 11.57 121.94 11.71
23 Sep 2008 083.08 10.46 084.08 10.82 085.08 10.98 086.08 10.94 087.08 10.90 088.08 11.15 089.08 11.40 090.08 11.65 091.08 11.89 092.08 12.14 093.08 12.38 094.08 12.60 095.08 12.56 096.08 12.51 097.08 12.47 098.08 12.62 099.08 12.58 100.08 12.53 101.08 12.69 102.08 12.64 103.08 12.60 104.08 12.55 105.08 12.71 106.08 12.66 107.08 12.61 108.08 12.77 109.08 12.72 110.08 12.67 111.08 12.83 112.08 12.78 113.08 12.73 114.08 12.89 115.08 12.84 116.08 12.99 117.08 12.95 118.08 13.10 119.08 13.06 120.08 13.21 121.08 13.16
24 Sep 2008 082.28 12.10 083.28 12.27 084.28 12.23 085.28 12.20 086.28 12.21 087.28 12.46 088.28 12.71 089.28 12.95 090.28 13.20 091.28 13.44 092.28 13.68 093.28 13.73 094.28 13.77 095.28 13.81 096.28 13.83 097.28 13.80 098.28 13.92 099.28 13.93 100.28 13.90 101.28 13.86 102.28 14.03 103.28 13.99 104.28 13.96 105.28 14.13 106.28 14.10 107.28 14.06 108.28 14.23 109.28 14.20 110.28 14.17 111.28 14.34 112.28 14.31 113.28 14.28 114.28 14.45 115.28 14.42 116.28 14.59 117.28 14.56 118.28 14.74 119.28 14.91 120.28 15.09
25 Sep 2008 081.42 13.72 082.42 13.70 083.42 13.67 084.42 13.85 085.42 13.82 086.42 14.04 087.42 14.29 088.42 14.53 089.42 14.78 090.42 15.02 091.42 15.06 092.42 15.10 093.42 15.14 094.42 15.18 095.42 15.22 096.42 15.46 097.42 15.50 098.42 15.50 099.42 15.48 100.42 15.61 101.42 15.64 102.42 15.62 103.42 15.60 104.42 15.78 105.42 15.76 106.42 15.74 107.42 15.72 108.42 15.90 109.42 15.89 110.42 16.07 111.42 16.06 112.42 16.05 113.42 16.24 114.42 16.23 115.42 16.42 116.42 16.61 117.42 16.80 118.42 17.00 119.42 17.20
26 Sep 2008 080.62 15.43 081.62 15.41 082.62 15.39 083.62 15.57 084.62 15.57 085.62 15.81 086.62 16.06 087.62 16.30 088.62 16.54 089.62 16.78 090.62 16.82 091.62 16.87 092.62 16.91 093.62 16.94 094.62 16.98 095.62 17.02 096.62 17.06 097.62 17.10 098.62 17.34 099.62 17.33 100.62 17.32 101.62 17.45 102.62 17.48 103.62 17.50 104.62 17.49 105.62 17.69 106.62 17.69 107.62 17.69 108.62 17.69 109.62 17.89 110.62 17.89 111.62 18.10 112.62 18.11 113.62 18.31 114.62 18.53 115.62 18.74 116.62 18.95 117.62 19.17 118.62 19.39
27 Sep 2008 079.76 17.20 080.76 17.18 081.76 17.17 082.76 17.16 083.76 17.31 084.76 17.55 085.76 17.79 086.76 18.04 087.76 18.28 088.76 18.32 089.76 18.36 090.76 18.40 091.76 18.43 092.76 18.67 093.76 18.71 094.76 18.75 095.76 18.79 096.76 18.83 097.76 18.86 098.76 18.90 099.76 19.14 100.76 19.18 101.76 19.21 102.76 19.25 103.76 19.28 104.76 19.29 105.76 19.50 106.76 19.51 107.76 19.53 108.76 19.75 109.76 19.77 110.76 19.80 111.76 20.02 112.76 20.25 113.76 20.48 114.76 20.71 115.76 20.95 116.76 21.19 117.76 21.23
28 Sep 2008 079.16 18.63 080.16 18.62 081.16 18.61 082.16 18.61 083.16 18.85 084.16 19.09 085.16 19.33 086.16 19.57 087.16 19.81 088.16 19.85 089.16 19.89 090.16 19.92 091.16 19.96 092.16 20.00 093.16 20.04 094.16 20.08 095.16 20.31 096.16 20.35 097.16 20.39 098.16 20.43 099.16 20.46 100.16 20.50 101.16 20.66 102.16 20.68 103.16 20.70 104.16 20.93 105.16 20.96 106.16 20.99 107.16 21.02 108.16 21.06 109.16 21.30
29 Sep 2008 078.32 19.68 079.32 19.68 080.32 19.67 081.32 19.86 082.32 19.95 083.32 20.19 084.32 20.42 085.32 20.66 086.32 20.90 087.32 20.93 088.32 20.97 089.32 21.01 090.32 21.04 091.32 21.08 092.32 21.12 093.32 21.15 094.32 21.19 095.32 21.43 096.32 21.46 097.32 21.50 098.32 21.54 099.32 21.58 100.32 21.82 101.32 21.85 102.32 21.89 103.32 21.93 104.32 21.98 105.32 22.03 106.32 22.08 107.32 22.13 108.32 22.19
30 Sep 2008 077.47 20.52 078.47 20.50 079.47 20.50 080.47 20.54 081.47 20.78 082.47 21.01 083.47 21.24 084.47 21.48 085.47 21.51 086.47 21.55 087.47 21.78 088.47 21.81 089.47 21.85 090.47 21.88 091.47 21.92 092.47 21.95 093.47 21.99 094.47 22.23 095.47 22.26 096.47 22.30 097.47 22.34 098.47 22.37 099.47 22.50 100.47 22.54 101.47 22.58 102.47 22.63 103.47 22.68 104.47 22.74 105.47 22.80 106.47 22.87 107.47 22.95
01 Oct 2008 076.63 20.73 077.63 20.91 078.63 20.89 079.63 20.92 080.63 21.15 081.63 21.38 082.63 21.61 083.63 21.84 084.63 21.87 085.63 21.90 086.63 22.14 087.63 22.17 088.63 22.20 089.63 22.23 090.63 22.27 091.63 22.30 092.63 22.33 093.63 22.57 094.63 22.60 095.63 22.64 096.63 22.67 097.63 22.71 098.63 22.59 099.63 22.63 100.63 22.67 101.63 22.72 102.63 22.78 103.63 22.84 104.63 22.91 105.63 22.99 106.63 23.08
02 Oct 2008 075.78 20.43 076.78 20.65 077.78 20.91 078.78 21.11 079.78 21.33 080.78 21.56 081.78 21.78 082.78 22.01 083.78 22.04 084.78 22.06 085.78 22.29 086.78 22.32 087.78 22.35 088.78 22.38 089.78 22.41 090.78 22.44 091.78 22.62 092.78 22.62 093.78 22.62 094.78 22.62 095.78 22.63 096.78 22.64 097.78 22.66 098.78 22.68 099.78 22.71 100.78 22.75 101.78 22.79 102.78 22.84 103.78 22.70 104.78 22.77 105.78 22.84
03 Oct 2008 074.94 20.23 075.94 20.45 076.94 20.66 077.94 20.88 078.94 21.10 079.94 21.33 080.94 21.55 081.94 21.77 082.94 21.79 083.94 21.81 084.94 22.04 085.94 22.06 086.94 22.08 087.94 22.11 088.94 22.14 089.94 22.16 090.94 22.21 091.94 22.17 092.94 22.32 093.94 22.28 094.94 22.25 095.94 22.21 096.94 22.18 097.94 22.15 098.94 22.33 099.94 22.31 100.94 22.29 101.94 22.28 102.94 22.28 103.94 22.28 104.94 22.30
04 Oct 2008 074.10 19.85 075.10 20.16 076.10 20.44 077.10 20.57 078.10 20.86 079.10 21.08 080.10 21.29 081.10 21.51 082.10 21.52 083.10 21.54 084.10 21.76 085.10 21.78 086.10 21.79 087.10 21.81 088.10 21.82 089.10 21.91 090.10 21.79 091.10 21.87 092.10 21.75 093.10 21.82 094.10 21.89 095.10 21.75 096.10 21.81 097.10 21.66 098.10 21.70 099.10 21.74 100.10 21.77 101.10 21.78 102.10 21.78 103.10 21.76 104.10 21.72
05 Oct 2008 073.26 18.30 074.26 18.57 075.26 18.83 076.26 19.09 077.26 19.34 078.26 19.59 079.26 19.84 080.26 20.08 081.26 20.32 082.26 20.55 083.26 20.97 084.26 21.19 085.26 21.20 086.26 21.21 087.26 21.21 088.26 21.20 089.26 21.17 090.26 21.13 091.26 21.08 092.26 21.01 093.26 21.12 094.26 21.00 095.26 21.05 096.26 21.07 097.26 21.03 098.26 20.94 099.26 20.95 100.26 20.83 101.26 20.89 102.26 20.89 103.26 20.80
06 Oct 2008 072.43 16.56 073.43 16.78 074.43 17.00 075.43 17.21 076.43 17.41 077.43 17.61 078.43 17.79 079.43 18.18 080.43 18.35 081.43 18.51 082.43 18.86 083.43 19.20 084.43 19.32 085.43 19.63 086.43 19.92 087.43 20.20 088.43 20.44 089.43 20.26 090.43 20.25 091.43 20.20 092.43 20.29 093.43 20.13 094.43 20.08 095.43 20.13 096.43 20.01 097.43 20.03 098.43 20.08 099.43 20.04 100.43 19.95 101.43 19.90
07 Oct 2008 071.59 15.05 072.59 15.23 073.59 15.40 074.59 15.57 075.59 15.73 076.59 15.87 077.59 16.01 078.59 16.14 079.59 16.45 080.59 16.55 081.59 16.83 082.59 16.90 083.59 17.15 084.59 17.37 085.59 17.57 086.59 17.74 087.59 18.08 088.59 18.38 089.59 18.63 090.59 18.82 091.59 19.14 092.59 19.37 093.59 19.46 094.59 19.38 095.59 19.39 096.59 19.20 097.59 19.30 098.59 19.20 099.59 19.13 100.59 19.09 101.59 19.09
08 Oct 2008 070.76 13.17 071.76 13.32 072.76 13.46 073.76 13.59 074.76 13.71 075.76 13.82 076.76 13.92 077.76 14.20 078.76 14.27 079.76 14.33 080.76 14.57 081.76 14.59 082.76 14.78 083.76 14.96 084.76 15.10 085.76 15.22 086.76 15.29 087.76 15.53 088.76 15.72 089.76 15.84 090.76 16.09 091.76 16.25 092.76 16.49 093.76 16.57 094.76 16.81 095.76 17.03 096.76 17.40 097.76 17.59 098.76 17.87 099.76 18.15 100.76 18.03
09 Oct 2008 069.92 11.65 070.92 11.58 071.92 11.70 072.92 11.81 073.92 11.91 074.92 12.00 075.92 12.07 076.92 12.14 077.92 12.19 078.92 12.22 079.92 12.43 080.92 12.43 081.92 12.61 082.92 12.56 083.92 12.69 084.92 12.79 085.92 12.85 086.92 12.88 087.92 12.87 088.92 13.01 089.92 13.09 090.92 13.10 091.92 13.22 092.92 13.25 093.92 13.34 094.92 13.45 095.92 13.50 096.92 13.49 097.92 13.49 098.92 13.61 099.92 13.64
10 Oct 2008 069.09 10.03 070.09 10.15 071.09 10.26 072.09 10.35 073.09 10.24 074.09 10.32 075.09 10.39 076.09 10.44 077.09 10.48 078.09 10.51 079.09 10.52 080.09 10.52 081.09 10.69 082.09 10.65 083.09 10.58 084.09 10.69 085.09 10.78 086.09 10.63 087.09 10.66 088.09 10.64 089.09 10.58 090.09 10.68 091.09 10.72 092.09 10.50 093.09 10.61 094.09 10.43 095.09 10.34 096.09 10.31 097.09 10.32 098.09 10.08 099.09 10.05
11 Oct 2008 068.25 08.82 069.25 08.94 070.25 09.04 071.25 08.94 072.25 09.02 073.25 09.10 074.25 08.97 075.25 09.02 076.25 09.07 077.25 09.10 078.25 09.11 079.25 09.12 080.25 09.11 081.25 09.08 082.25 09.03 083.25 08.97 084.25 08.88 085.25 08.97 086.25 08.84 087.25 08.88 088.25 08.69 089.25 08.67 090.25 08.61 091.25 08.51 092.25 08.36 093.25 08.37 094.25 08.12 095.25 08.00 096.25 07.82 097.25 07.75 098.25 07.38
12 Oct 2008 067.42 07.83 068.42 07.94 069.42 07.85 070.42 07.95 071.42 07.84 072.42 07.92 073.42 07.79 074.42 07.85 075.42 07.90 076.42 07.75 077.42 07.78 078.42 07.80 079.42 07.80 080.42 07.80 081.42 07.57 082.42 07.54 083.42 07.48 084.42 07.41 085.42 07.52 086.42 07.42 087.42 07.28 088.42 07.13 089.42 07.15 090.42 06.95 091.42 06.71 092.42 06.65 093.42 06.55 094.42 06.44 095.42 06.49 096.42 06.53 097.42 06.57
13 Oct 2008 066.59 06.90 067.59 07.01 068.59 06.92 069.59 07.03 070.59 06.92 071.59 07.01 072.59 06.89 073.59 06.96 074.59 06.83 075.59 06.88 076.59 06.73 077.59 06.77 078.59 06.79 079.59 06.60 080.59 06.61 081.59 06.60 082.59 06.37 083.59 06.34 084.59 06.28 085.59 06.22 086.59 06.13 087.59 06.03 088.59 05.91 089.59 05.78 090.59 05.62 091.59 05.64 092.59 05.69 093.59 05.74 094.59 05.78 095.59 05.82 096.59 05.86
14 Oct 2008 065.75 06.32 066.75 06.24 067.75 06.16 068.75 06.27 069.75 06.18 070.75 06.27 071.75 06.17 072.75 06.05 073.75 06.13 074.75 05.99 075.75 06.06 076.75 05.91 077.75 05.95 078.75 05.79 079.75 05.81 080.75 05.62 081.75 05.63 082.75 05.62 083.75 05.40 084.75 05.37 085.75 05.33 086.75 05.27 087.75 05.00 088.75 04.94 089.75 04.99 090.75 05.04 091.75 05.09 092.75 05.34 093.75 05.38 094.75 05.42 095.75 05.46
15 Oct 2008 064.92 05.66 065.92 05.79 066.92 05.72 067.92 05.63 068.92 05.55 069.92 05.66 070.92 05.56 071.92 05.65 072.92 03.47 073.92 03.56 074.92 03.65 075.92 03.74 076.92 03.63 077.92 05.28 078.92 05.13 079.92 05.16 080.92 04.99 081.92 05.01 082.92 04.82 083.92 04.82 084.92 04.60 085.92 04.58 086.92 04.55 087.92 04.60 088.92 04.65 089.92 04.70 090.92 04.75 091.92 04.80 092.92 04.84 093.92 04.89 094.92 04.93
16 Oct 2008 064.08 05.35 065.08 05.29 066.08 05.42 067.08 05.35 068.08 05.27 069.08 05.19 070.08 05.30 071.08 05.21 072.08 05.11 073.08 05.20 074.08 05.09 075.08 04.98 076.08 05.05 077.08 04.92 078.08 04.79 079.08 04.84 080.08 04.69 081.08 04.53 082.08 04.56 083.08 04.39 084.08 04.40 085.08 04.24 086.08 04.30 087.08 04.36 088.08 04.42 089.08 04.47 090.08 04.52 091.08 04.57 092.08 04.62 093.08 04.66 094.08 04.70
17 Oct 2008 073.25 04.73 074.25 04.83 075.25 04.72 076.25 04.61 077.25 04.69 078.25 04.56 079.25 04.43 080.25 04.49 081.25 04.34 082.25 04.19 083.25 04.23
18 Oct 2008 072.41 04.59 073.41 04.50 074.41 04.61 075.41 04.51 076.41 04.40 077.41 04.29 078.41 04.38 079.41 04.25 080.41 04.13 081.41 03.99
19 Oct 2008 071.58 04.48 072.58 04.40 073.58 04.32 074.58 04.43 075.58 04.34 076.58 04.25 077.58 04.14 078.58 04.24 079.58 04.13 080.58 04.01 081.58 03.89
20 Oct 2008 070.74 04.22 071.74 04.15 072.74 04.28 073.74 04.21 074.74 04.13 075.74 04.05 076.74 03.96 077.74 03.87 078.74 03.97 079.74 03.87 080.74 03.77
21 Oct 2008 069.90 04.33 070.90 04.28 071.90 04.22 072.90 04.16 073.90 04.10 074.90 04.03 075.90 03.95 076.90 04.07 077.90 03.99 078.90 03.91
22 Oct 2008 069.06 04.24 070.06 04.20 071.06 04.16 072.06 04.11 073.06 04.05 074.06 04.20 075.06 04.13 076.06 04.07 077.06 04.00 078.06 03.93 079.06 03.85
23 Oct 2008 068.22 04.34 069.22 04.31 070.22 04.27 071.22 04.24 072.22 04.19 073.22 04.15 074.22 04.10 075.22 04.05 076.22 03.99 077.22 03.94 078.22 04.07
24 Oct 2008 067.38 04.21 068.38 04.19 069.38 04.17 070.38 04.14 071.38 04.11 072.38 04.28 073.38 04.25 074.38 04.21 075.38 04.16 076.38 04.12 077.38 04.07
25 Oct 2008 066.54 04.25 067.54 04.25 068.54 04.24 069.54 04.22 070.54 04.20 071.54 04.18 072.54 04.16 073.54 04.13 074.54 04.10 075.54 04.27 076.54 04.23
26 Oct 2008 065.69 04.26 066.69 04.26 067.69 04.26 068.69 04.26 069.69 04.26 070.69 04.25 071.69 04.24 072.69 04.22 073.69 04.21 074.69 04.19 075.69 04.16
27 Oct 2008 064.85 04.22 065.85 04.24 066.85 04.25 067.85 04.26 068.85 04.27 069.85 04.27 070.85 04.27 071.85 04.27 072.85 04.27 073.85 04.26 074.85 04.25
28 Oct 2008 064.00 04.13 065.00 04.16 066.00 04.19 067.00 04.21 068.00 04.23 069.00 04.25 070.00 04.26 071.00 04.27 072.00 04.28 073.00 04.29 074.00 04.29
29 Oct 2008 063.15 04.00 064.15 04.04 065.15 04.08 066.15 04.11 067.15 04.15 068.15 04.18 069.15 04.20 070.15 04.23 071.15 04.25 072.15 04.27 073.15 04.28
30 Oct 2008 062.29 03.81 063.29 03.86 064.29 03.91 065.29 03.96 066.29 04.01 067.29 04.05 068.29 04.09 069.29 04.13 070.29 04.17 071.29 04.20 072.29 04.23
31 Oct 2008 061.44 03.73 062.44 03.80 063.44 03.87 064.44 03.93 065.44 03.99 066.44 04.05 067.44 04.10 068.44 04.15 069.44 04.20 070.44 04.24 071.44 04.29
01 Nov 2008 060.58 03.46 061.58 03.54 062.58 03.62 063.58 03.70 064.58 03.77 065.58 03.84 066.58 03.91 067.58 03.97 068.58 04.03 069.58 04.09 070.58 04.15
02 Nov 2008 059.71 03.16 060.71 03.25 061.71 03.34 062.71 03.43 063.71 03.51 064.71 03.60 065.71 03.68 066.71 03.75 067.71 03.83 068.71 03.90 069.71 03.77
03 Nov 2008 058.85 02.81 059.85 02.72 060.85 02.82 061.85 02.72 062.85 02.82 063.85 02.71 064.85 02.81 065.85 02.69 066.85 02.78 067.85 02.87 068.85 02.75
09 Nov 2008 053.59 56.47
10 Nov 2008 052.70 56.79 053.70 56.79 054.70 56.79 055.70 56.79
11 Nov 2008 051.81 57.21 052.81 57.21 053.81 57.21 054.81 57.21 055.81 57.21 056.81 57.21
12 Nov 2008 050.91 57.60 051.91 57.60 052.91 57.60 053.91 57.60 054.91 57.60 055.91 57.60 056.91 57.60
13 Nov 2008 050.01 58.18 051.01 58.18 052.01 58.18 053.01 58.18 054.01 58.18 055.01 58.18 056.01 58.18 057.01 58.18 058.01 58.18
14 Nov 2008 049.10 58.78 050.10 58.78 051.10 58.78 052.10 58.78 053.10 58.78 054.10 58.78 055.10 58.78 056.10 58.78 057.10 58.78 058.10 58.78
15 Nov 2008 048.19 59.52 049.19 59.52 050.19 59.52 051.19 59.52 052.19 59.52 053.19 59.52 054.19 59.52 055.19 59.52 056.19 59.52 057.19 59.52
16 Nov 2008 047.27 60.49 048.27 60.49 049.27 60.49 050.27 60.49 051.27 60.49 052.27 60.49 053.27 60.49 054.27 60.49 055.27 60.49 056.27 60.49
17 Nov 2008 046.35 61.30 047.35 61.30 048.35 61.30 049.35 61.30 050.35 61.30 051.35 61.30 052.35 61.30 053.35 61.30 054.35 61.30 055.35 61.30
18 Nov 2008 045.42 62.33 046.42 62.33 047.42 62.33 048.42 62.33 049.42 62.33 050.42 62.33 051.42 62.33 052.42 62.33
19 Nov 2008 044.49 63.34 045.49 63.34 046.49 63.34 047.49 63.34 048.49 63.34 049.49 02.82 050.49 03.00 051.49 03.11 052.49 03.20 053.49 03.29 054.49 03.57
20 Nov 2008 043.56 64.09 044.56 64.09 045.56 03.95 046.56 04.13 047.56 04.12 048.56 04.31 049.56 04.49 050.56 04.68 051.56 04.86 052.56 05.04 053.56 05.16
21 Nov 2008 042.61 05.30 043.61 05.49 044.61 05.48 045.61 05.66 046.61 05.85 047.61 05.84 048.61 06.02 049.61 06.21 050.61 06.39 051.61 06.58 052.61 06.76
22 Nov 2008 041.67 06.68 042.67 06.67 043.67 06.85 044.67 06.84 045.67 07.02 046.67 07.21 047.67 07.19 048.67 07.38 049.67 07.56 050.67 07.75 051.67 07.93
23 Nov 2008 040.71 07.50 041.71 07.68 042.71 07.86 043.71 07.85 044.71 08.03 045.71 08.01 046.71 08.19 047.71 08.38 048.71 08.36 049.71 08.54 050.71 08.72
24 Nov 2008 039.75 08.06 040.75 08.24 041.75 08.21 042.75 08.39 043.75 08.57 044.75 08.55 045.75 08.73 046.75 08.70 047.75 08.88 048.75 09.06 049.75 09.16
25 Nov 2008 038.79 08.38 039.79 08.53 040.79 08.50 041.79 08.74 042.79 08.84 043.79 08.85 044.79 09.10 045.79 09.14 046.79 09.39 047.79 09.64 048.79 09.68
26 Nov 2008 037.82 08.49 038.82 08.54 039.82 08.59 040.82 08.83 041.82 08.88 042.82 09.12 043.82 09.17 044.82 09.41 045.82 09.45 046.82 09.69 047.82 09.93
27 Nov 2008 036.84 08.42 037.84 08.46 038.84 08.70 039.84 08.74 040.84 08.98 041.84 09.01 042.84 09.25 043.84 09.28 044.84 09.52 045.84 09.75 046.84 09.78
28 Nov 2008 035.86 08.24 036.86 08.28 037.86 08.51 038.86 08.54 039.86 08.77 040.86 09.00 041.86 09.03 042.86 09.26 043.86 09.48 044.86 09.46 045.86 09.60
29 Nov 2008 034.87 07.97 035.87 08.20 036.87 08.23 037.87 08.45 038.87 08.47 039.87 08.69 040.87 08.82 041.87 08.74 042.87 08.86 043.87 08.97 044.87 08.89
30 Nov 2008 033.87 07.59 034.87 07.81 035.87 08.03 036.87 07.99 037.87 08.10 038.87 08.01 039.87 08.11 040.87 08.22 041.87 08.12 042.87 08.22 043.87 08.32
01 Dec 2008 032.87 07.18 033.87 07.28 034.87 07.37 035.87 07.27 036.87 07.37 037.87 07.26 038.87 07.35 039.87 07.44 040.87 07.33 041.87 07.42 042.87 07.50
02 Dec 2008 031.86 06.60 032.86 06.69 033.86 06.57 034.86 06.66 035.86 06.74 036.86 06.63 037.86 06.71 038.86 06.78 039.86 06.66 040.86 06.73 041.86 06.81
03 Dec 2008 030.84 05.81 031.84 05.89 032.84 05.97 033.84 05.85 034.84 05.92 035.84 05.99 036.84 06.06 037.84 05.93 038.84 06.00 039.84 06.06 040.84 06.12
04 Dec 2008 029.82 05.48 030.82 05.35 031.82 05.42 032.82 05.49 033.82 05.35 034.82 05.42 035.82 05.48 036.82 05.54 037.82 05.40 038.82 05.45 039.82 05.51
05 Dec 2008 028.79 04.79 029.79 04.66 030.79 04.72 031.79 04.79 032.79 04.85 033.79 04.71 034.79 04.76 035.79 04.82 036.79 04.87 037.79 04.72 038.79 04.76
06 Dec 2008 027.76 04.36 028.76 04.22 029.76 04.28 030.76 04.34 031.76 04.40 032.76 04.26 033.76 04.31 034.76 04.36 035.76 04.40 036.76 04.45 037.76 04.29
07 Dec 2008 026.72 03.63 027.72 03.70 028.72 03.76 029.72 03.81 030.72 03.67 031.72 03.72 032.72 03.77 033.72 03.82 034.72 03.87 035.72 03.71 036.72 03.75
08 Dec 2008 025.67 03.22 026.67 03.29 027.67 03.35 028.67 03.20 029.67 03.26 030.67 03.31 031.67 03.36 032.67 03.21 033.67 03.25 034.67 03.30 035.67 03.34
09 Dec 2008 024.61 02.91 025.61 02.77 026.61 02.83 027.61 02.89 028.61 02.95 029.61 02.80 030.61 02.85 031.61 02.90 032.61 02.95 033.61 02.99 034.61 02.83
19 Dec 2008 013.70 51.42 014.70 51.42 015.70 51.42
20 Dec 2008 012.57 51.42 013.57 51.42 014.57 51.42 015.57 51.42 016.57 51.42 017.57 51.42 018.57 51.42