;;File created using SAA zone 5 
02 Jul 2007 180.00 09.23 181.00 09.28 182.00 09.52 183.00 09.56 184.00 09.60 185.00 09.84 186.00 09.87 187.00 10.10 188.00 10.12 189.00 10.14 190.00 10.36 191.00 10.38 192.00 10.59 193.00 10.59 194.00 10.79 195.00 10.79 196.00 10.98 197.00 10.97 198.00 11.15 199.00 11.32 200.00 11.29 201.00 11.45 202.00 11.60 203.00 11.55 204.00 11.69 205.00 11.82 206.00 11.94 207.00 12.05 208.00 12.15 209.00 12.24 167.15 14.45 168.15 14.53 169.15 14.71 170.15 14.85 171.15 14.96 172.15 15.13 173.15 15.47 174.15 15.60 175.15 15.90 176.15 16.17 177.15 08.88 178.15 09.14 179.15 09.19
03 Jul 2007 180.00 24.84 181.00 25.21 182.00 25.14 183.00 25.07 184.00 25.15 185.00 25.20 186.00 25.05 187.00 25.05 188.00 25.09 189.00 25.08 190.00 11.31 191.00 11.55 192.00 11.58 193.00 11.61 194.00 11.84 195.00 11.86 196.00 12.08 197.00 12.30 198.00 12.31 199.00 12.51 200.00 12.71 201.00 12.70 202.00 12.89 203.00 13.07 204.00 13.25 205.00 13.22 206.00 13.38 207.00 13.53 208.00 13.68 166.09 17.10 167.09 17.49 168.09 17.66 169.09 18.07 170.09 18.26 171.09 18.75 172.09 19.15 173.09 19.57 174.09 20.00 175.09 20.65 176.09 21.13 177.09 22.04 178.09 22.79 179.09 23.80
04 Jul 2007 180.00 25.42 181.00 25.43 182.00 25.40 183.00 25.35 184.00 25.31 185.00 25.31 186.00 25.35 187.00 25.23 188.00 25.27 189.00 25.19 190.00 25.25 191.00 25.36 192.00 25.25 193.00 25.30 194.00 12.95 195.00 13.20 196.00 13.25 197.00 13.49 198.00 13.73 199.00 13.76 200.00 14.00 201.00 14.22 202.00 14.25 203.00 14.47 204.00 14.68 205.00 14.89 206.00 15.09 207.00 15.09 164.75 19.50 165.75 19.88 166.75 20.18 167.75 20.56 168.75 20.97 169.75 21.51 170.75 22.10 171.75 22.65 172.75 23.05 173.75 23.70 174.75 24.39 175.75 24.67 176.75 24.90 177.75 25.34 178.75 25.34 179.75 25.39
05 Jul 2007 180.00 25.57 181.00 25.58 182.00 25.66 183.00 25.63 184.00 25.69 185.00 25.62 186.00 25.62 187.00 25.67 188.00 25.56 189.00 25.66 190.00 25.56 191.00 25.62 192.00 25.63 193.00 25.77 194.00 25.64 195.00 25.62 196.00 25.72 197.00 14.77 198.00 15.04 199.00 15.31 200.00 15.37 201.00 15.63 202.00 15.89 203.00 15.95 204.00 16.20 205.00 16.45 206.00 30.98 163.69 21.73 164.69 22.17 165.69 22.57 166.69 23.11 167.69 23.33 168.69 23.55 169.69 23.78 170.69 24.01 171.69 24.24 172.69 24.47 173.69 24.71 174.69 25.15 175.69 25.38 176.69 25.57 177.69 25.74 178.69 25.57 179.69 25.67
06 Jul 2007 180.00 25.83 181.00 25.92 182.00 25.86 183.00 25.82 184.00 25.83 185.00 25.85 186.00 25.91 187.00 25.97 188.00 26.05 189.00 25.92 190.00 25.99 191.00 26.05 192.00 26.08 193.00 26.28 194.00 26.25 195.00 26.39 196.00 26.49 197.00 26.55 198.00 26.77 199.00 27.14 200.00 29.02 201.00 30.43 202.00 30.54 203.00 30.86 204.00 30.97 205.00 31.29 162.62 22.53 163.62 22.76 164.62 22.99 165.62 23.48 166.62 23.86 167.62 24.22 168.62 24.17 169.62 24.35 170.62 24.58 171.62 24.82 172.62 25.06 173.62 25.30 174.62 25.55 175.62 25.79 176.62 25.90 177.62 25.87 178.62 25.86 179.62 25.90
07 Jul 2007 180.00 26.01 181.00 26.14 182.00 26.11 183.00 26.14 184.00 26.24 185.00 26.23 186.00 26.31 187.00 26.31 188.00 26.41 189.00 26.62 190.00 26.71 191.00 26.86 192.00 27.06 193.00 27.28 194.00 28.14 195.00 28.24 196.00 29.15 197.00 30.23 198.00 30.32 199.00 30.42 200.00 30.53 201.00 30.83 202.00 30.93 203.00 31.24 161.55 23.81 162.55 24.15 163.55 24.29 164.55 24.24 165.55 24.19 166.55 24.33 167.55 24.29 168.55 24.40 169.55 24.84 170.55 25.08 171.55 25.33 172.55 25.58 173.55 25.83 174.55 25.89 175.55 25.89 176.55 25.91 177.55 25.94 178.55 26.00 179.55 26.07
08 Jul 2007 180.00 26.62 181.00 26.58 182.00 26.78 183.00 26.80 184.00 27.05 185.00 27.13 186.00 27.24 187.00 27.58 188.00 27.94 189.00 28.09 190.00 28.17 191.00 28.73 192.00 29.56 193.00 30.03 194.00 30.12 195.00 30.21 196.00 30.51 197.00 30.60 198.00 30.70 199.00 30.80 200.00 31.09 201.00 31.20 202.00 31.50 160.48 24.45 161.48 24.48 162.48 24.52 163.48 24.36 164.48 24.42 165.48 24.48 166.48 24.56 167.48 24.80 168.48 25.05 169.48 25.30 170.48 25.55 171.48 25.81 172.48 26.25 173.48 26.23 174.48 26.42 175.48 26.44 176.48 26.47 177.48 26.54 178.48 26.43 179.48 26.54
09 Jul 2007 180.00 27.42 181.00 27.60 182.00 27.73 183.00 27.80 184.00 27.88 185.00 28.04 186.00 28.69 187.00 29.33 188.00 29.80 189.00 29.88 190.00 29.96 191.00 30.25 192.00 30.34 193.00 30.43 194.00 30.52 195.00 30.81 196.00 30.90 197.00 30.99 198.00 31.29 199.00 31.38 200.00 31.68 201.00 31.98 159.41 24.68 160.41 24.58 161.41 24.68 162.41 24.80 163.41 24.72 164.41 24.86 165.41 24.97 166.41 25.22 167.41 25.47 168.41 25.73 169.41 25.99 170.41 26.24 171.41 26.50 172.41 26.76 173.41 26.83 174.41 26.90 175.41 26.98 176.41 27.09 177.41 27.20 178.41 27.14 179.41 27.29
10 Jul 2007 180.00 28.24 181.00 28.80 182.00 29.35 183.00 29.84 184.00 29.92 185.00 30.00 186.00 30.08 187.00 30.16 188.00 30.25 189.00 30.33 190.00 30.42 191.00 30.70 192.00 30.79 193.00 30.88 194.00 31.17 195.00 31.26 196.00 31.55 197.00 31.64 198.00 31.94 199.00 32.23 200.00 32.52 158.34 25.01 159.34 24.95 160.34 25.11 161.34 25.07 162.34 25.04 163.34 25.22 164.34 25.43 165.34 25.69 166.34 25.95 167.34 26.21 168.34 26.47 169.34 26.74 170.34 27.00 171.34 27.27 172.34 27.50 173.34 27.58 174.34 27.67 175.34 27.74 176.34 27.61 177.34 27.68 178.34 27.75 179.34 27.88
11 Jul 2007 180.00 29.94 181.00 30.02 182.00 30.10 183.00 30.18 184.00 30.26 185.00 30.54 186.00 30.63 187.00 30.71 188.00 30.79 189.00 30.88 190.00 31.17 191.00 31.25 192.00 31.54 193.00 31.63 194.00 31.92 195.00 32.01 196.00 32.30 197.00 32.59 198.00 32.88 199.00 33.17 157.27 25.50 158.27 25.48 159.27 25.47 160.27 25.67 161.27 25.67 162.27 25.74 163.27 26.00 164.27 26.26 165.27 26.53 166.27 26.79 167.27 27.06 168.27 27.33 169.27 27.60 170.27 27.67 171.27 27.74 172.27 27.81 173.27 27.88 174.27 28.16 175.27 28.66 176.27 29.16 177.27 29.67 178.27 29.85 179.27 29.93
12 Jul 2007 180.00 30.38 181.00 30.46 182.00 30.54 183.00 30.63 184.00 30.71 185.00 30.99 186.00 31.08 187.00 31.17 188.00 31.25 189.00 31.54 190.00 31.63 191.00 31.91 192.00 32.00 193.00 32.29 194.00 32.58 195.00 32.87 196.00 33.16 197.00 33.45 198.00 33.74 156.19 25.80 157.19 26.01 158.19 26.02 159.19 26.04 160.19 26.26 161.19 26.29 162.19 26.53 163.19 26.75 164.19 27.01 165.19 27.28 166.19 27.56 167.19 27.83 168.19 27.90 169.19 28.30 170.19 28.77 171.19 29.25 172.19 29.72 173.19 29.87 174.19 29.95 175.19 30.03 176.19 30.11 177.19 30.19 178.19 30.27 179.19 30.35
13 Jul 2007 180.00 31.28 181.00 31.36 182.00 31.45 183.00 31.53 184.00 31.82 185.00 31.90 186.00 31.99 187.00 32.28 188.00 32.36 189.00 32.65 190.00 32.74 191.00 33.03 192.00 33.31 193.00 33.60 194.00 33.89 195.00 34.18 196.00 34.47 197.00 34.75 155.12 26.87 156.12 26.90 157.12 27.13 158.12 27.16 159.12 27.40 160.12 27.65 161.12 27.69 162.12 27.94 163.12 28.39 164.12 28.84 165.12 29.30 166.12 29.76 167.12 30.21 168.12 30.34 169.12 30.21 170.12 30.29 171.12 30.37 172.12 30.45 173.12 30.53 174.12 30.61 175.12 30.70 176.12 30.78 177.12 30.86 178.12 30.94 179.12 31.03
14 Jul 2007 180.00 33.11 181.00 33.19 182.00 33.28 183.00 33.57 184.00 33.65 185.00 33.74 186.00 34.03 187.00 34.31 188.00 34.40 189.00 34.69 190.00 34.98 191.00 35.26 192.00 35.55 193.00 35.84 194.00 36.12 195.00 36.41 196.00 36.69 154.04 29.00 155.04 29.04 156.04 29.29 157.04 29.54 158.04 29.78 159.04 30.24 160.04 30.69 161.04 31.14 162.04 31.43 163.04 31.70 164.04 31.78 165.04 31.66 166.04 31.74 167.04 31.83 168.04 31.91 169.04 31.99 170.04 32.07 171.04 32.15 172.04 32.24 173.04 32.32 174.04 32.41 175.04 32.49 176.04 32.58 177.04 32.66 178.04 32.75 179.04 33.03
15 Jul 2007 180.00 35.08 181.00 35.17 182.00 35.46 183.00 35.54 184.00 35.83 185.00 35.92 186.00 36.20 187.00 36.49 188.00 36.78 189.00 37.06 190.00 37.35 191.00 37.64 192.00 37.92 193.00 38.21 194.00 38.49 195.00 38.78 152.96 31.19 153.96 31.47 154.96 31.75 155.96 32.03 156.96 32.31 157.96 32.59 158.96 32.87 159.96 33.15 160.96 33.43 161.96 33.32 162.96 33.40 163.96 33.48 164.96 33.57 165.96 33.65 166.96 33.74 167.96 33.83 168.96 33.91 169.96 34.00 170.96 34.08 171.96 34.17 172.96 34.26 173.96 34.34 174.96 34.43 175.96 34.52 176.96 34.61 177.96 34.89 178.96 34.98 179.96 35.07
16 Jul 2007 180.00 37.03 181.00 37.11 182.00 37.40 183.00 37.49 184.00 37.78 185.00 38.06 186.00 38.35 187.00 38.64 188.00 38.92 189.00 39.21 190.00 39.49 191.00 39.78 192.00 40.06 193.00 40.34 194.00 40.63 151.88 32.92 152.88 33.21 153.88 33.49 154.88 33.78 155.88 34.06 156.88 34.35 157.88 34.64 158.88 34.92 159.88 34.81 160.88 34.90 161.88 34.99 162.88 35.07 163.88 35.16 164.88 35.25 165.88 35.34 166.88 35.43 167.88 35.52 168.88 35.61 169.88 35.70 170.88 35.79 171.88 35.88 172.88 35.97 173.88 36.06 174.88 36.15 175.88 36.24 176.88 36.52 177.88 36.61 178.88 36.70 179.88 36.99
17 Jul 2007 180.00 38.64 181.00 38.73 182.00 39.02 183.00 39.30 184.00 39.59 185.00 39.88 186.00 40.16 187.00 40.45 188.00 40.73 189.00 41.02 190.00 41.30 191.00 41.58 192.00 41.86 193.00 42.14 150.80 34.52 151.80 34.80 152.80 35.10 153.80 35.39 154.80 35.68 155.80 35.97 156.80 36.06 157.80 36.15 158.80 36.24 159.80 36.14 160.80 36.23 161.80 36.32 162.80 36.42 163.80 36.51 164.80 36.60 165.80 36.70 166.80 36.79 167.80 36.88 168.80 36.98 169.80 37.07 170.80 37.16 171.80 37.25 172.80 37.35 173.80 37.44 174.80 37.73 175.80 37.82 176.80 37.91 177.80 38.20 178.80 38.29 179.80 38.58
18 Jul 2007 180.00 39.90 181.00 40.19 182.00 40.48 183.00 40.77 184.00 41.05 185.00 41.34 186.00 41.62 187.00 41.91 188.00 42.19 189.00 42.47 190.00 42.75 191.00 43.03 192.00 43.31 149.72 35.53 150.72 35.83 151.72 36.13 152.72 36.42 153.72 36.72 154.72 36.82 155.72 36.92 156.72 37.01 157.72 37.11 158.72 37.21 159.72 37.11 160.72 37.21 161.72 37.31 162.72 37.41 163.72 37.50 164.72 37.60 165.72 37.70 166.72 37.80 167.72 37.89 168.72 37.99 169.72 38.09 170.72 38.18 171.72 38.48 172.72 38.57 173.72 38.67 174.72 38.76 175.72 39.05 176.72 39.15 177.72 39.44 178.72 39.53 179.72 39.82
19 Jul 2007 180.00 41.04 181.00 41.33 182.00 41.62 183.00 41.90 184.00 42.19 185.00 42.47 186.00 42.76 187.00 43.04 188.00 43.32 189.00 43.60 190.00 43.88 191.00 44.16 148.64 36.40 149.64 36.70 150.64 37.01 151.64 37.31 152.64 37.42 153.64 37.52 154.64 37.63 155.64 37.53 156.64 37.64 157.64 37.74 158.64 37.85 159.64 37.95 160.64 38.06 161.64 37.96 162.64 38.07 163.64 38.17 164.64 38.27 165.64 38.38 166.64 38.48 167.64 38.58 168.64 38.88 169.64 38.98 170.64 39.08 171.64 39.18 172.64 39.48 173.64 39.57 174.64 39.67 175.64 39.97 176.64 40.26 177.64 40.35 178.64 40.64 179.64 40.94
20 Jul 2007 180.00 41.91 181.00 42.20 182.00 42.48 183.00 42.77 184.00 43.06 185.00 43.34 186.00 43.62 187.00 43.90 188.00 44.18 189.00 44.46 147.57 36.75 148.57 37.06 149.57 37.38 150.57 37.69 151.57 37.80 152.57 37.92 153.57 37.83 154.57 37.95 155.57 38.06 156.57 38.18 157.57 38.09 158.57 38.20 159.57 38.31 160.57 38.43 161.57 38.54 162.57 38.65 163.57 38.76 164.57 38.87 165.57 38.98 166.57 39.09 167.57 39.19 168.57 39.30 169.57 39.60 170.57 39.71 171.57 39.81 172.57 40.11 173.57 40.21 174.57 40.51 175.57 40.61 176.57 40.90 177.57 41.20 178.57 41.49 179.57 41.78
21 Jul 2007 180.00 42.56 181.00 42.85 182.00 43.14 183.00 43.42 184.00 43.71 185.00 43.99 186.00 44.27 187.00 44.55 188.00 44.83 146.49 37.03 147.49 37.35 148.49 37.68 149.49 37.80 150.49 37.93 151.49 38.05 152.49 37.98 153.49 38.10 154.49 38.23 155.49 38.35 156.49 38.27 157.49 38.40 158.49 38.52 159.49 38.64 160.49 38.76 161.49 38.88 162.49 39.00 163.49 39.12 164.49 39.24 165.49 39.35 166.49 39.47 167.49 39.58 168.49 39.69 169.49 40.00 170.49 40.11 171.49 40.22 172.49 40.52 173.49 40.62 174.49 40.93 175.49 41.23 176.49 41.52 177.49 41.82 178.49 42.12 179.49 42.41
22 Jul 2007 180.00 43.04 181.00 43.33 182.00 43.62 183.00 43.91 184.00 44.19 185.00 44.47 186.00 44.75 187.00 45.03 145.41 37.06 146.41 37.40 147.41 37.74 148.41 37.87 149.41 37.81 150.41 37.95 151.41 38.09 152.41 38.03 153.41 38.17 154.41 38.30 155.41 38.24 156.41 38.37 157.41 38.51 158.41 38.64 159.41 38.77 160.41 38.71 161.41 38.84 162.41 38.96 163.41 39.09 164.41 39.22 165.41 39.54 166.41 39.66 167.41 39.78 168.41 39.90 169.41 40.22 170.41 40.33 171.41 40.65 172.41 40.76 173.41 41.06 174.41 41.37 175.41 41.67 176.41 41.97 177.41 42.27 178.41 42.57 179.41 42.87
23 Jul 2007 180.00 43.39 181.00 43.68 182.00 43.97 183.00 44.26 184.00 44.54 185.00 44.82 186.00 45.10 144.33 36.87 145.33 37.22 146.33 37.57 147.33 37.73 148.33 37.68 149.33 37.83 150.33 37.79 151.33 37.94 152.33 38.10 153.33 38.05 154.33 38.20 155.33 38.35 156.33 38.30 157.33 38.45 158.33 38.60 159.33 38.74 160.33 38.89 161.33 38.83 162.33 38.97 163.33 39.11 164.33 39.44 165.33 39.58 166.33 39.71 167.33 39.84 168.33 40.16 169.33 40.29 170.33 40.61 171.33 40.73 172.33 41.05 173.33 41.36 174.33 41.67 175.33 41.98 176.33 42.29 177.33 42.59 178.33 42.89 179.33 43.19
24 Jul 2007 180.00 43.63 181.00 43.92 182.00 44.21 183.00 44.50 184.00 44.79 185.00 45.07 143.25 36.65 144.25 37.02 145.25 37.39 146.25 37.36 147.25 37.53 148.25 37.50 149.25 37.68 150.25 37.65 151.25 37.82 152.25 37.79 153.25 37.96 154.25 37.93 155.25 38.10 156.25 38.27 157.25 38.23 158.25 38.40 159.25 38.56 160.25 38.72 161.25 38.88 162.25 39.03 163.25 39.18 164.25 39.33 165.25 39.48 166.25 39.62 167.25 39.96 168.25 40.10 169.25 40.24 170.25 40.57 171.25 40.90 172.25 41.22 173.25 41.54 174.25 41.86 175.25 42.18 176.25 42.49 177.25 42.80 178.25 43.10 179.25 43.40
25 Jul 2007 180.00 43.78 181.00 44.08 182.00 44.37 183.00 44.67 184.00 44.95 142.17 36.19 143.17 36.58 144.17 36.97 145.17 36.97 146.17 37.16 147.17 37.15 148.17 37.15 149.17 37.34 150.17 37.34 151.17 37.53 152.17 37.53 153.17 37.72 154.17 37.71 155.17 37.90 156.17 37.89 157.17 38.07 158.17 38.26 159.17 38.24 160.17 38.42 161.17 38.59 162.17 38.76 163.17 38.93 164.17 39.10 165.17 39.26 166.17 39.62 167.17 39.78 168.17 40.13 169.17 40.27 170.17 40.62 171.17 40.96 172.17 41.29 173.17 41.62 174.17 41.95 175.17 42.27 176.17 42.59 177.17 42.91 178.17 43.22 179.17 43.53
26 Jul 2007 180.00 43.85 181.00 44.16 182.00 44.46 183.00 44.76 141.10 35.49 142.10 35.90 143.10 36.31 144.10 36.52 145.10 36.54 146.10 36.76 147.10 36.78 148.10 36.80 149.10 36.82 150.10 37.04 151.10 37.06 152.10 37.08 153.10 37.30 154.10 37.32 155.10 37.53 156.10 37.55 157.10 37.76 158.10 37.77 159.10 37.97 160.10 38.17 161.10 38.37 162.10 38.57 163.10 38.76 164.10 38.94 165.10 39.13 166.10 39.30 167.10 39.68 168.10 39.84 169.10 40.21 170.10 40.57 171.10 40.92 172.10 41.27 173.10 41.61 174.10 41.95 175.10 42.29 176.10 42.62 177.10 42.94 178.10 43.26 179.10 43.58
27 Jul 2007 180.00 43.86 181.00 44.18 182.00 44.49 140.02 34.51 141.02 34.94 142.02 35.37 143.02 35.81 144.02 36.05 145.02 36.09 146.02 36.14 147.02 36.19 148.02 36.44 149.02 36.49 150.02 36.54 151.02 36.59 152.02 36.64 153.02 36.69 154.02 36.94 155.02 36.99 156.02 37.23 157.02 37.28 158.02 37.51 159.02 37.55 160.02 37.78 161.02 38.01 162.02 38.03 163.02 38.25 164.02 38.46 165.02 38.87 166.02 39.07 167.02 39.26 168.02 39.65 169.02 40.04 170.02 40.42 171.02 40.79 172.02 41.15 173.02 41.52 174.02 41.87 175.02 42.22 176.02 42.56 177.02 42.90 178.02 43.23 179.02 43.55
28 Jul 2007 180.00 43.81 181.00 44.13 149.95 36.00 150.95 36.09 151.95 36.18 152.95 36.27 153.95 36.35 154.95 36.44 155.95 36.52 156.95 36.80 157.95 36.88 158.95 36.95 159.95 37.21 160.95 37.48 161.95 37.53 162.95 37.78 163.95 38.03 164.95 38.27 165.95 38.70 166.95 38.92 167.95 39.34 168.95 39.75 169.95 40.16 170.95 40.55 171.95 40.94 172.95 41.32 173.95 41.70 174.95 42.06 175.95 42.42 176.95 42.77 177.95 43.12 178.95 43.46 179.95 43.79
29 Jul 2007 180.00 43.68 137.88 51.99 138.88 51.99 139.88 51.99 140.88 51.99 141.88 51.99 142.88 51.99 143.88 51.99 144.88 51.99 145.88 51.99 146.88 51.99 147.88 51.99 148.88 51.99 149.88 51.99 150.88 51.99 151.88 51.99 152.88 51.99 153.88 51.99 154.88 51.99 155.88 51.99 156.88 51.99 158.88 36.33 159.88 36.64 160.88 36.74 161.88 37.04 162.88 37.14 163.88 37.42 164.88 37.70 165.88 38.17 166.88 38.43 167.88 38.89 168.88 39.33 169.88 39.77 170.88 40.19 171.88 40.61 172.88 41.02 173.88 41.42 174.88 41.81 175.88 42.19 176.88 42.56 177.88 42.93 178.88 43.29 179.88 43.63
30 Jul 2007 136.81 51.88 137.81 51.88 138.81 51.88 139.81 51.88 140.81 51.88 141.81 51.88 142.81 51.88 143.81 51.88 144.81 51.88 145.81 51.88 146.81 51.88 147.81 51.88 148.81 51.88 149.81 51.88 150.81 51.88 151.81 51.88 152.81 51.88 153.81 51.88 154.81 51.88 155.81 51.88 156.81 51.88 157.81 51.88 158.81 51.88 160.81 35.96 161.81 36.11 162.81 36.46 163.81 36.80 164.81 37.13 165.81 37.45 166.81 37.76 167.81 38.26 168.81 38.74 169.81 39.22 170.81 39.69 171.81 40.14 172.81 40.59 173.81 41.02 174.81 41.44 175.81 41.85 176.81 42.25 177.81 42.64 178.81 43.02
31 Jul 2007 135.74 51.79 136.74 51.79 137.74 51.79 138.74 51.79 139.74 51.79 140.74 51.79 141.74 51.79 142.74 51.79 143.74 51.79 144.74 51.79 145.74 51.79 146.74 51.79 147.74 51.79 148.74 51.79 149.74 51.79 150.74 51.79 151.74 51.79 152.74 51.79 153.74 51.79 154.74 51.79 155.74 51.79 156.74 51.79 157.74 51.79 158.74 51.79 159.74 51.79 160.74 51.79 162.74 35.48 163.74 35.69 164.74 36.08 165.74 36.47 166.74 36.84 167.74 37.40 168.74 37.94 169.74 38.47 170.74 38.99 171.74 39.50 172.74 39.99 173.74 40.46 174.74 51.79 175.74 51.79 176.74 51.79 177.74 51.79
01 Aug 2007 134.67 51.72 135.67 51.72 136.67 51.72 137.67 51.72 138.67 51.72 139.67 51.72 140.67 51.72 141.67 51.72 142.67 51.72 143.67 51.72 144.67 51.72 145.67 51.72 146.67 51.72 147.67 51.72 148.67 51.72 149.67 51.72 150.67 51.72 151.67 51.72 152.67 51.72 153.67 51.72 154.67 51.72 155.67 51.72 156.67 51.72 157.67 51.72 158.67 51.72 159.67 51.72 160.67 51.72 161.67 51.72 162.67 51.72 163.67 51.72 164.67 51.72 165.67 45.34 166.67 51.72 167.67 51.72 168.67 51.72 169.67 51.72 170.67 51.72 171.67 51.72 172.67 51.72 173.67 51.72 174.67 51.72 175.67 51.72 176.67 51.72
02 Aug 2007 133.89 02.04 134.89 01.94 135.89 01.83 136.89 51.65 137.89 51.65 138.89 51.65 139.89 51.65 140.89 51.65 141.89 51.65 142.89 51.65 143.89 51.65 144.89 51.65 145.89 51.65 146.89 51.65 147.89 51.65 148.89 51.65 149.89 51.65 150.89 51.65 151.89 51.65 152.89 51.65 153.89 51.65 154.89 51.65 155.89 51.65 156.89 51.65 157.89 51.65 158.89 51.65 159.89 51.65 160.89 51.65 161.89 51.65 162.89 51.65 163.89 51.65 164.89 51.65 165.89 51.65 166.89 51.65 167.89 51.65 168.89 51.65 169.89 51.65 170.89 51.65 171.89 51.65 172.89 51.65 173.89 51.65 174.89 51.65 175.89 51.65
03 Aug 2007 132.82 01.68 133.82 01.59 134.82 01.69 135.82 01.59 136.82 01.48 137.82 01.57 138.82 01.45 139.82 51.60 140.82 51.60 141.82 51.60 142.82 51.60 143.82 51.60 144.82 51.60 145.82 51.60 146.82 51.60 147.82 51.60 148.82 51.60 149.82 51.60 150.82 51.60 151.82 51.60 152.82 51.60 153.82 51.60 154.82 51.60 155.82 51.60 156.82 51.60 157.82 51.60 158.82 51.60 159.82 51.60 160.82 51.60 161.82 51.60 162.82 51.60 163.82 51.60 164.82 51.60 165.82 51.60 166.82 51.60 167.82 51.60 168.82 51.60 169.82 51.60 170.82 51.60 171.82 51.60 172.82 51.60 173.82 51.60 174.82 51.60
04 Aug 2007 131.76 01.54 132.76 01.46 133.76 01.38 134.76 01.30 135.76 01.41 136.76 01.31 137.76 01.21 138.76 01.30 139.76 01.19 140.76 01.07 141.76 01.14 142.76 51.57 143.76 51.57 144.76 51.57 145.76 51.57 146.76 51.57 147.76 51.57 148.76 51.57 149.76 51.57 150.76 51.57 151.76 51.57 152.76 51.57 153.76 51.57 154.76 51.57 155.76 51.57 156.76 51.57 157.76 51.57 158.76 51.57 159.76 51.57 160.76 51.57 161.76 51.57 162.76 51.57 163.76 51.57 164.76 51.57 165.76 51.57 166.76 51.57 167.76 51.57 168.76 51.57 169.76 51.57 170.76 51.57 171.76 51.57 172.76 51.57 173.76 51.57
05 Aug 2007 130.70 02.01 131.70 02.14 132.70 02.08 133.70 02.01 134.70 01.93 135.70 02.05 136.70 01.97 137.70 01.88 138.70 01.78 139.70 01.88 140.70 01.78 141.70 01.67 143.70 01.62 145.70 52.33 146.70 52.33 147.70 52.33 148.70 52.33 149.70 52.33 150.70 52.33 151.70 52.33 152.70 52.33 153.70 52.33 154.70 52.33 155.70 52.33 156.70 52.33 157.70 52.33 158.70 52.33 159.70 52.33 160.70 52.33 161.70 52.33 162.70 52.33 163.70 52.33 164.70 52.33 165.70 52.33 166.70 52.33 167.70 52.33 168.70 52.33 169.70 52.33 170.70 52.33 171.70 52.33 172.70 52.33
06 Aug 2007 129.65 02.68 130.65 02.83 131.65 02.78 132.65 02.72 133.65 02.66 134.65 02.60 135.65 02.73 136.65 02.65 137.65 02.57 138.65 02.49 139.65 02.40 140.65 02.51 141.65 02.41 142.65 02.31 143.65 02.40 144.65 02.28 145.65 02.16 146.65 02.04 147.65 02.10 148.65 53.11 149.65 53.11 150.65 53.11 151.65 53.11 152.65 53.11 153.65 53.11 154.65 53.11 155.65 53.11 156.65 53.11 157.65 53.11 158.65 53.11 159.65 53.11 160.65 53.11 161.65 53.11 162.65 53.11 163.65 53.11 164.65 53.11 165.65 53.11 166.65 53.11 167.65 53.11 168.65 53.11 169.65 53.11 170.65 53.11 171.65 53.11
07 Aug 2007 128.59 03.74 129.59 03.71 130.59 03.67 131.59 03.62 132.59 03.58 133.59 03.53 134.59 03.67 135.59 03.61 136.59 03.55 137.59 03.48 138.59 03.41 139.59 03.54 140.59 03.46 141.59 03.37 142.59 03.28 143.59 03.19 144.59 03.28 145.59 03.18 146.59 03.07 147.59 03.15 148.59 03.03 149.59 02.90 150.59 02.77 151.59 54.09 152.59 54.09 153.59 54.09 154.59 54.09 155.59 54.09 156.59 54.09 157.59 54.09 158.59 54.09 159.59 54.09 160.59 54.09 161.59 54.09 162.59 54.09 163.59 54.09 164.59 54.09 165.59 54.09 166.59 54.09 167.59 54.09 168.59 54.09 169.59 54.09 170.59 54.09
08 Aug 2007 127.54 04.77 128.54 04.75 129.54 04.72 130.54 04.69 131.54 04.86 132.54 04.82 133.54 04.78 134.54 04.73 135.54 04.68 136.54 04.63 137.54 04.58 138.54 04.72 139.54 04.65 140.54 04.58 141.54 04.51 142.54 04.43 143.54 04.55 144.54 04.46 145.54 04.37 146.54 04.28 147.54 04.37 148.54 04.27 149.54 04.16 150.54 04.04 151.54 04.12 152.54 03.99 153.54 03.85 154.54 55.25 155.54 55.25 156.54 55.25 157.54 55.25 158.54 55.25 159.54 55.25 160.54 55.25 161.54 55.25 162.54 55.25 163.54 55.25 164.54 55.25 165.54 55.25 166.54 55.25 167.54 55.25 168.54 55.25 169.54 55.25
09 Aug 2007 126.74 04.79 127.74 04.78 128.74 04.76 129.74 04.75 130.74 04.72 131.74 04.70 132.74 04.67 133.74 04.64 134.74 04.80 135.74 04.76 136.74 04.72 137.74 04.68 138.74 04.63 139.74 04.57 140.74 04.51 141.74 04.65 142.74 04.59 143.74 04.51 144.74 04.44 145.74 04.36 146.74 04.48 147.74 04.39 148.74 04.30 149.74 04.20 150.74 04.10 151.74 04.19 152.74 04.07 153.74 03.95 154.74 03.83 155.74 03.90 156.74 03.76 157.74 55.24 158.74 55.24 159.74 55.24 160.74 55.24 161.74 55.24 162.74 55.24 163.74 55.24 164.74 55.24 165.74 55.24 166.74 55.24 167.74 55.24
10 Aug 2007 125.70 04.59 126.70 04.59 127.70 04.59 128.70 04.78 129.70 04.77 130.70 04.76 131.70 04.75 132.70 04.73 133.70 04.70 134.70 04.68 135.70 04.65 136.70 04.62 137.70 04.58 138.70 04.74 139.70 04.70 140.70 04.66 141.70 04.61 142.70 04.55 143.70 04.49 144.70 04.43 145.70 04.57 146.70 04.50 147.70 04.42 148.70 04.34 149.70 04.26 150.70 04.37 151.70 04.28 152.70 04.18 153.70 04.08 154.70 04.17 155.70 04.06 156.70 03.94 157.70 03.82 158.70 03.89 159.70 03.75 160.70 55.23 161.70 55.23 162.70 55.23 163.70 55.23 164.70 55.23 165.70 55.23 166.70 55.23
11 Aug 2007 124.65 04.55 125.65 04.57 126.65 04.58 127.65 04.58 128.65 04.59 129.65 04.59 130.65 04.59 131.65 04.58 132.65 04.77 133.65 04.76 134.65 04.74 135.65 04.73 136.65 04.71 137.65 04.68 138.65 04.65 139.65 04.62 140.65 04.59 141.65 04.75 142.65 04.71 143.65 04.66 144.65 04.61 145.65 04.56 146.65 04.50 147.65 04.44 148.65 04.57 149.65 04.50 150.65 04.43 151.65 04.35 152.65 04.27 153.65 04.38 154.65 04.29 155.65 04.19 156.65 04.09 157.65 03.99 158.65 04.07 159.65 03.96 160.65 03.83 161.65 03.71 162.65 03.77 163.65 55.23 164.65 55.23 165.65 55.23
12 Aug 2007 123.61 04.47 124.61 04.50 125.61 04.52 126.61 04.54 127.61 04.56 128.61 04.57 129.61 04.58 130.61 04.59 131.61 04.60 132.61 04.60 133.61 04.60 134.61 04.59 135.61 04.79 136.61 04.78 137.61 04.77 138.61 04.75 139.61 04.73 140.61 04.71 141.61 04.68 142.61 04.65 143.61 04.62 144.61 04.78 145.61 04.74 146.61 04.70 147.61 04.65 148.61 04.60 149.61 04.54 150.61 04.49 151.61 04.62 152.61 04.56 153.61 04.48 154.61 04.41 155.61 04.33 156.61 04.44 157.61 04.35 158.61 04.26 159.61 04.16 160.61 04.06 161.61 04.15 162.61 04.03 163.61 03.91 164.61 03.79
13 Aug 2007 122.58 04.35 123.58 04.38 124.58 04.42 125.58 04.45 126.58 04.48 127.58 04.51 128.58 04.53 129.58 04.56 130.58 04.57 131.58 04.59 132.58 04.60 133.58 04.61 134.58 04.62 135.58 04.62 136.58 04.63 137.58 04.62 138.58 04.82 139.58 04.81 140.58 04.80 141.58 04.78 142.58 04.77 143.58 04.75 144.58 04.72 145.58 04.69 146.58 04.66 147.58 04.83 148.58 04.79 149.58 04.75 150.58 04.70 151.58 04.65 152.58 04.60 153.58 04.54 154.58 04.68 155.58 04.61 156.58 04.55 157.58 04.47 158.58 04.39 159.58 04.51 160.58 04.42 161.58 04.33 162.58 04.23 163.58 04.13
14 Aug 2007 121.77 04.18 122.77 04.23 123.77 04.28 124.77 04.33 125.77 04.37 126.77 04.41 127.77 04.45 128.77 04.48 129.77 04.51 130.77 04.54 131.77 04.57 132.77 04.59 133.77 04.61 134.77 04.63 135.77 04.64 136.77 04.65 137.77 04.66 138.77 04.67 139.77 04.67 140.77 04.87 141.77 04.86 142.77 04.86 143.77 04.85 144.77 04.83 145.77 04.82 146.77 04.80 147.77 04.78 148.77 04.75 149.77 04.92 150.77 04.89 151.77 04.85 152.77 04.81 153.77 04.76 154.77 04.72 155.77 04.66 156.77 04.81 157.77 04.75 158.77 04.68 159.77 04.62 160.77 04.54 161.77 04.66 162.77 04.58 163.77 04.50
15 Aug 2007 120.74 03.96 121.74 04.02 122.74 04.08 123.74 04.14 124.74 04.20 125.74 04.25 126.74 04.30 127.74 04.35 128.74 04.39 129.74 04.44 130.74 04.48 131.74 04.51 132.74 04.55 133.74 04.58 134.74 04.60 135.74 04.63 136.74 04.65 137.74 04.67 138.74 04.69 139.74 04.70 140.74 04.71 141.74 04.72 142.74 04.93 143.74 04.93 144.74 04.93 145.74 04.92 146.74 04.92 147.74 04.91 148.74 04.89 149.74 04.88 150.74 04.86 151.74 04.83 152.74 05.00 153.74 04.97 154.74 04.94 155.74 04.90 156.74 04.86 157.74 04.81 158.74 04.96 159.74 04.91 160.74 04.85 161.74 04.79 162.74 04.73
16 Aug 2007 119.72 04.27 120.72 04.32 121.72 04.17 122.72 04.01 123.72 04.05 124.72 04.05 125.72 04.11 126.72 04.17 127.72 04.23 128.72 04.28 129.72 04.34 130.72 04.39 131.72 04.43 132.72 04.48 133.72 04.52 134.72 04.56 135.72 04.60 136.72 04.63 137.72 04.66 138.72 04.69 139.72 04.71 140.72 04.74 141.72 04.76 142.72 04.77 143.72 04.79 144.72 05.00 145.72 05.01 146.72 05.01 147.72 05.01 148.72 05.01 149.72 05.01 150.72 05.00 151.72 04.99 152.72 04.98 153.72 05.16 154.72 05.14 155.72 05.11 156.72 05.09 157.72 05.05 158.72 05.02 159.72 04.98 160.72 05.14 161.72 05.09
17 Aug 2007 118.69 04.77 119.69 04.85 120.69 04.72 121.69 04.59 122.69 04.66 123.69 04.51 124.69 04.56 125.69 04.40 126.69 04.24 127.69 04.26 128.69 04.14 129.69 04.20 130.69 04.26 131.69 04.32 132.69 04.38 133.69 04.43 134.69 04.48 135.69 04.53 136.69 04.57 137.69 04.62 138.69 04.65 139.69 04.69 140.69 04.73 141.69 04.76 142.69 04.79 143.69 04.81 144.69 04.83 145.69 04.85 146.69 05.07 147.69 05.09 148.69 05.10 149.69 05.10 150.69 05.11 151.69 05.11 152.69 05.11 153.69 05.11 154.69 05.10 155.69 05.29 156.69 05.27 157.69 05.26 158.69 05.24 159.69 05.21 160.69 05.18
18 Aug 2007 117.87 05.36 118.87 05.27 119.87 05.17 120.87 05.26 121.87 05.15 122.87 05.04 123.87 05.11 124.87 04.98 125.87 05.04 126.87 04.90 127.87 04.75 128.87 04.78 129.87 04.62 130.87 04.64 131.87 04.45 132.87 04.46 133.87 04.33 134.87 04.39 135.87 04.45 136.87 04.50 137.87 04.56 138.87 04.61 139.87 04.65 140.87 04.70 141.87 04.74 142.87 04.78 143.87 04.82 144.87 04.85 145.87 04.88 146.87 04.91 147.87 05.14 148.87 05.16 149.87 05.18 150.87 05.20 151.87 05.21 152.87 05.22 153.87 05.23 154.87 05.23 155.87 05.24 156.87 05.44 157.87 05.43 158.87 05.42 159.87 05.41
19 Aug 2007 116.86 05.70 117.86 05.83 118.86 05.76 119.86 05.68 120.86 05.60 121.86 05.71 122.86 05.61 123.86 05.51 124.86 05.60 125.86 05.48 126.86 05.56 127.86 05.43 128.86 05.29 129.86 05.35 130.86 05.19 131.86 05.23 132.86 05.06 133.86 05.08 134.86 04.89 135.86 04.90 136.86 04.69 137.86 04.67 138.86 04.63 139.86 04.59 140.86 04.64 141.86 04.70 142.86 04.75 143.86 04.80 144.86 04.84 145.86 04.89 146.86 04.93 147.86 05.16 148.86 05.20 149.86 05.23 150.86 05.26 151.86 05.29 152.86 05.31 153.86 05.33 154.86 05.35 155.86 05.37 156.86 05.38 157.86 05.59 158.86 05.59
20 Aug 2007 115.84 06.26 116.84 06.21 117.84 06.16 118.84 06.31 119.84 06.25 120.84 06.18 121.84 06.31 122.84 06.24 123.84 06.15 124.84 06.27 125.84 06.17 126.84 06.07 127.84 06.17 128.84 06.05 129.84 06.13 130.84 06.00 131.84 06.06 132.84 05.92 133.84 05.97 134.84 05.80 135.84 05.83 136.84 05.65 137.84 05.65 138.84 05.45 139.84 05.44 140.84 05.41 141.84 05.17 142.84 05.12 143.84 05.05 144.84 04.97 145.84 04.96 146.84 05.01 147.84 05.06 148.84 05.30 149.84 05.35 150.84 05.39 151.84 05.43 152.84 05.47 153.84 05.50 154.84 05.53 155.84 05.56 156.84 05.58 157.84 05.60
21 Aug 2007 114.83 06.59 115.83 06.77 116.83 06.74 117.83 06.71 118.83 06.67 119.83 06.83 120.83 06.79 121.83 06.74 122.83 06.88 123.83 06.82 124.83 06.75 125.83 06.88 126.83 06.80 127.83 06.91 128.83 06.82 129.83 06.73 130.83 06.82 131.83 06.71 132.83 06.79 133.83 06.66 134.83 06.72 135.83 06.58 136.83 06.62 137.83 06.66 138.83 06.48 139.83 06.50 140.83 06.50 141.83 06.29 142.83 06.27 143.83 06.23 144.83 06.18 145.83 05.91 146.83 05.83 147.83 05.74 148.83 05.62 149.83 05.49 150.83 05.55 151.83 05.60 152.83 05.65 153.83 05.69 154.83 05.74 155.83 05.78 156.83 05.81
22 Aug 2007 114.02 07.12 115.02 07.12 116.02 07.31 117.02 07.30 118.02 07.28 119.02 07.26 120.02 07.44 121.02 07.41 122.02 07.38 123.02 07.54 124.02 07.50 125.02 07.45 126.02 07.60 127.02 07.54 128.02 07.68 129.02 07.61 130.02 07.53 131.02 07.65 132.02 07.56 133.02 07.66 134.02 07.56 135.02 07.64 136.02 07.52 137.02 07.59 138.02 07.65 139.02 07.51 140.02 07.55 141.02 07.58 142.02 07.40 143.02 07.40 144.02 07.40 145.02 07.38 146.02 07.34 147.02 07.09 148.02 07.02 149.02 06.94 150.02 07.03 151.02 06.91 152.02 06.76 153.02 06.60 154.02 06.40 155.02 06.38 156.02 06.13
23 Aug 2007 113.02 07.49 114.02 07.51 115.02 07.52 116.02 07.73 117.02 07.74 118.02 07.74 119.02 07.74 120.02 07.93 121.02 07.92 122.02 07.91 123.02 08.09 124.02 08.07 125.02 08.04 126.02 08.21 127.02 08.17 128.02 08.13 129.02 08.28 130.02 08.23 131.02 08.37 132.02 08.30 133.02 08.43 134.02 08.35 135.02 08.47 136.02 08.37 137.02 08.47 138.02 08.56 139.02 08.44 140.02 08.51 141.02 08.57 142.02 08.42 143.02 08.46 144.02 08.49 145.02 08.50 146.02 08.50 147.02 08.49 148.02 08.46 149.02 08.41 150.02 08.34 151.02 08.26 152.02 08.15 153.02 08.02 154.02 08.06 155.02 07.88
24 Aug 2007 112.02 08.00 113.02 08.03 114.02 08.06 115.02 08.09 116.02 08.32 117.02 08.34 118.02 08.36 119.02 08.57 120.02 08.59 121.02 08.59 122.02 08.60 123.02 08.80 124.02 08.80 125.02 08.79 126.02 08.98 127.02 08.96 128.02 09.14 129.02 09.12 130.02 09.09 131.02 09.25 132.02 09.21 133.02 09.36 134.02 09.31 135.02 09.45 136.02 09.38 137.02 09.51 138.02 09.62 139.02 09.53 140.02 09.64 141.02 09.73 142.02 09.61 143.02 09.68 144.02 09.74 145.02 09.79 146.02 09.83 147.02 09.85 148.02 09.86 149.02 09.85 150.02 09.83 151.02 09.79 152.02 09.72 153.02 09.84 154.02 09.73
25 Aug 2007 111.02 08.43 112.02 08.48 113.02 08.53 114.02 08.58 115.02 08.82 116.02 08.87 117.02 08.90 118.02 08.94 119.02 09.17 120.02 09.20 121.02 09.23 122.02 09.45 123.02 09.47 124.02 09.49 125.02 09.70 126.02 09.71 127.02 09.71 128.02 09.92 129.02 09.91 130.02 10.10 131.02 10.09 132.02 10.07 133.02 10.25 134.02 10.22 135.02 10.39 136.02 10.35 137.02 10.50 138.02 10.65 139.02 10.59 140.02 10.72 141.02 10.84 142.02 10.76 143.02 10.87 144.02 10.96 145.02 11.05 146.02 11.12 147.02 11.19 148.02 11.24 149.02 11.27 150.02 11.29 151.02 11.29 152.02 11.48 153.02 11.44
26 Aug 2007 110.20 08.98 111.20 09.05 112.20 09.12 113.20 09.18 114.20 09.44 115.20 09.50 116.20 09.56 117.20 09.62 118.20 09.87 119.20 09.92 120.20 09.96 121.20 10.01 122.20 10.25 123.20 10.29 124.20 10.32 125.20 10.55 126.20 10.58 127.20 10.81 128.20 10.83 129.20 10.84 130.20 11.06 131.20 11.07 132.20 11.27 133.20 11.27 134.20 11.47 135.20 11.46 136.20 11.65 137.20 11.63 138.20 11.80 139.20 11.97 140.20 11.93 141.20 12.09 142.20 12.24 143.20 12.38 144.20 12.31 145.20 12.43 146.20 12.54 147.20 12.64 148.20 12.73 149.20 12.81 150.20 12.88
27 Aug 2007 109.21 09.43 110.21 09.51 111.21 09.60 112.21 09.68 113.21 09.95 114.21 10.03 115.21 10.11 116.21 10.18 117.21 10.45 118.21 10.52 119.21 10.58 120.21 10.65 121.21 10.91 122.21 10.97 123.21 11.03 124.21 11.28 125.21 11.33 126.21 11.38 127.21 11.62 128.21 11.67 129.21 11.91 130.21 11.94 131.21 12.18 132.21 12.21 133.21 12.23 134.21 12.45 135.21 12.67 136.21 12.68 137.21 12.89 138.21 12.90 139.21 13.10 140.21 13.29 141.21 13.28 142.21 13.46 143.21 13.64 144.21 13.61 145.21 13.57 146.21 13.52 147.21 13.46 148.21 13.40 149.21 13.52
28 Aug 2007 108.23 10.02 109.23 10.12 110.23 10.22 111.23 10.52 112.23 10.61 113.23 10.71 114.23 10.80 115.23 10.89 116.23 11.18 117.23 11.26 118.23 11.35 119.23 11.63 120.23 11.71 121.23 11.79 122.23 11.87 123.23 12.14 124.23 12.22 125.23 12.29 126.23 12.56 127.23 12.62 128.23 12.89 129.23 12.95 130.23 13.01 131.23 13.26 132.23 13.32 133.23 13.57 134.23 13.62 135.23 13.86 136.23 13.90 137.23 13.74 138.23 13.77 139.23 13.80 140.23 13.63 141.23 13.65 142.23 13.67 143.23 13.48 144.23 13.49 145.23 13.49 146.23 13.48 147.23 13.47 148.23 13.25
29 Aug 2007 107.41 10.83 108.41 10.94 109.41 11.26 110.41 11.37 111.41 11.48 112.41 11.59 113.41 11.70 114.41 12.00 115.41 12.11 116.41 12.21 117.41 12.31 118.41 12.62 119.41 12.72 120.41 12.81 121.41 13.11 122.41 13.21 123.41 13.30 124.41 13.59 125.41 13.68 126.41 13.77 127.41 14.06 128.41 14.14 129.41 14.03 130.41 14.11 131.41 13.99 132.41 14.07 133.41 13.94 134.41 14.02 135.41 13.89 136.41 13.96 137.41 13.82 138.41 13.89 139.41 13.75 140.41 13.81 141.41 13.66 142.41 13.71 143.41 13.56 144.41 13.61 145.41 13.65 146.41 13.48 147.41 13.52
30 Aug 2007 106.43 11.69 107.43 11.92 108.43 12.14 109.43 12.28 110.43 12.40 111.43 12.73 112.43 12.85 113.43 12.97 114.43 13.09 115.43 13.41 116.43 13.53 117.43 13.65 118.43 13.77 119.43 14.09 120.43 14.20 121.43 14.32 122.43 14.43 123.43 14.35 124.43 14.46 125.43 14.37 126.43 14.28 127.43 14.39 128.43 14.29 129.43 14.20 130.43 14.31 131.43 14.21 132.43 14.31 133.43 14.22 134.43 14.12 135.43 14.21 136.43 14.11 137.43 14.21 138.43 14.10 139.43 14.00 140.43 14.09 141.43 13.98 142.43 14.07 143.43 13.95 144.43 14.04 145.43 13.92 146.43 13.80
31 Aug 2007 105.46 12.24 106.46 12.47 107.46 12.70 108.46 12.93 109.46 13.16 110.46 13.39 111.46 13.62 112.46 13.85 113.46 14.07 114.46 14.30 115.46 14.52 116.46 14.75 117.46 14.94 118.46 15.08 119.46 15.01 120.46 14.95 121.46 14.88 122.46 15.01 123.46 14.95 124.46 14.88 125.46 15.01 126.46 14.94 127.46 14.87 128.46 14.80 129.46 14.93 130.46 14.86 131.46 14.79 132.46 14.92 133.46 14.84 134.46 14.77 135.46 14.90 136.46 14.83 137.46 14.75 138.46 14.88 139.46 14.81 140.46 14.73 141.46 14.86 142.46 14.78 143.46 14.71 144.46 14.83 145.46 14.75
01 Sep 2007 104.64 12.87 105.64 13.11 106.64 13.35 107.64 13.58 108.64 13.82 109.64 14.05 110.64 14.28 111.64 14.52 112.64 14.75 113.64 14.98 114.64 15.21 115.64 15.44 116.64 15.52 117.64 15.68 118.64 15.63 119.64 15.58 120.64 15.53 121.64 15.69 122.64 15.64 123.64 15.59 124.64 15.54 125.64 15.50 126.64 15.65 127.64 15.60 128.64 15.56 129.64 15.51 130.64 15.66 131.64 15.62 132.64 15.57 133.64 15.53 134.64 15.68 135.64 15.64 136.64 15.60 137.64 15.76 138.64 15.71 139.64 15.67 140.64 15.63 141.64 15.80 142.64 15.76 143.64 15.72 144.64 15.89
02 Sep 2007 103.67 14.54 104.67 14.71 105.67 15.08 106.67 15.05 107.67 15.21 108.67 15.22 109.67 15.46 110.67 15.69 111.67 15.93 112.67 16.17 113.67 16.40 114.67 16.64 115.67 16.77 116.67 16.74 117.67 16.71 118.67 16.88 119.67 16.85 120.67 16.82 121.67 16.79 122.67 16.77 123.67 16.74 124.67 16.91 125.67 16.89 126.67 16.86 127.67 16.84 128.67 16.82 129.67 17.00 130.67 16.98 131.67 16.96 132.67 16.94 133.67 17.12 134.67 17.11 135.67 17.09 136.67 17.08 137.67 17.27 138.67 17.26 139.67 17.46 140.67 17.45 141.67 17.45 142.67 17.65 143.67 17.86
03 Sep 2007 102.71 16.68 103.71 16.66 104.71 16.64 105.71 16.63 106.71 16.61 107.71 16.73 108.71 16.97 109.71 17.21 110.71 17.45 111.71 17.69 112.71 17.93 113.71 18.17 114.71 18.29 115.71 18.27 116.71 18.26 117.71 18.25 118.71 18.44 119.71 18.43 120.71 18.42 121.71 18.42 122.71 18.41 123.71 18.41 124.71 18.60 125.71 18.60 126.71 18.60 127.71 18.60 128.71 18.61 129.71 18.81 130.71 18.82 131.71 18.83 132.71 18.84 133.71 19.05 134.71 19.07 135.71 19.29 136.71 19.31 137.71 19.53 138.71 19.75 139.71 19.98 140.71 20.22 141.71 20.45 142.71 20.69
04 Sep 2007 101.86 18.50 102.86 18.49 103.86 18.69 104.86 18.68 105.86 18.68 106.86 18.81 107.86 19.05 108.86 19.29 109.86 19.54 110.86 19.78 111.86 20.02 112.86 20.26 113.86 20.49 114.86 20.49 115.86 20.50 116.86 20.51 117.86 20.52 118.86 20.53 119.86 20.54 120.86 20.56 121.86 20.57 122.86 20.79 123.86 20.81 124.86 20.83 125.86 20.86 126.86 20.88 127.86 21.11 128.86 21.14 129.86 21.17 130.86 21.41 131.86 21.45 132.86 21.69 133.86 21.93 134.86 22.16 135.86 22.21 136.86 22.45 137.86 22.49 138.86 22.74 139.86 22.78 140.86 23.03
05 Sep 2007 100.90 20.89 101.90 20.90 102.90 20.91 103.90 20.92 104.90 20.93 105.90 21.14 106.90 21.38 107.90 21.63 108.90 21.87 109.90 22.12 110.90 22.36 111.90 22.60 112.90 22.85 113.90 22.89 114.90 22.92 115.90 22.95 116.90 22.98 117.90 23.01 118.90 23.05 119.90 23.08 120.90 23.12 121.90 23.16 122.90 23.40 123.90 23.45 124.90 23.50 125.90 23.55 126.90 23.67 127.90 23.86 128.90 23.96 129.90 24.01 130.90 24.06 131.90 24.30 132.90 24.35 133.90 24.40 134.90 24.65 135.90 24.69 136.90 24.94 137.90 25.02 138.90 25.32 139.90 25.62
06 Sep 2007 099.95 23.41 100.95 23.43 101.95 23.46 102.95 23.48 103.95 23.51 104.95 23.69 105.95 23.93 106.95 24.18 107.95 24.43 108.95 24.67 109.95 24.92 110.95 25.17 111.95 25.21 112.95 25.26 113.95 25.30 114.95 25.35 115.95 25.40 116.95 25.45 117.95 25.69 118.95 25.74 119.95 25.79 120.95 25.84 121.95 25.88 122.95 25.93 123.95 25.98 124.95 26.23 125.95 26.28 126.95 26.33 127.95 26.38 128.95 26.63 129.95 26.68 130.95 26.73 131.95 27.01 132.95 27.32 133.95 27.64 134.95 27.95 135.95 28.27 136.95 28.60 137.95 28.93 138.95 29.27
07 Sep 2007 099.12 24.55 100.12 24.59 101.12 24.63 102.12 24.67 103.12 24.71 104.12 24.77 105.12 25.02 106.12 25.27 107.12 25.52 108.12 25.76 109.12 26.01 110.12 26.26 111.12 26.31 112.12 26.36 113.12 26.41 114.12 26.46 115.12 26.51 116.12 26.56 117.12 26.61 118.12 26.66 119.12 26.71 120.12 26.76 121.12 26.81 122.12 27.06 123.12 27.12 124.12 27.17 125.12 27.22 126.12 27.28 127.12 27.60 128.12 27.93 129.12 28.26 130.12 28.59 131.12 28.93 132.12 29.27 133.12 29.62 134.12 29.93 135.12 30.19 136.12 30.45 137.12 30.51 138.12 30.77
08 Sep 2007 098.17 24.51 099.17 24.56 100.17 24.62 101.17 24.67 102.17 24.73 103.17 24.81 104.17 25.06 105.17 25.31 106.17 25.56 107.17 25.81 108.17 26.05 109.17 26.10 110.17 26.16 111.17 26.21 112.17 26.46 113.17 26.51 114.17 26.56 115.17 26.61 116.17 26.67 117.17 26.72 118.17 26.78 119.17 26.83 120.17 26.89 121.17 26.94 122.17 27.20 123.17 27.25 124.17 27.55 125.17 27.90 126.17 28.26 127.17 28.62 128.17 28.98 129.17 29.35 130.17 29.67 131.17 29.73 132.17 29.99 133.17 30.06 134.17 30.32 135.17 30.39 136.17 30.65 137.17 30.92
09 Sep 2007 097.23 24.68 098.23 24.75 099.23 24.62 100.23 24.70 101.23 24.78 102.23 24.86 103.23 25.08 104.23 25.33 105.23 25.58 106.23 25.83 107.23 26.08 108.23 26.14 109.23 26.19 110.23 26.24 111.23 26.29 112.23 26.35 113.23 26.40 114.23 26.66 115.23 26.72 116.23 26.77 117.23 26.83 118.23 26.89 119.23 26.95 120.23 27.00 121.23 27.27 122.23 27.65 123.23 28.04 124.23 28.43 125.23 28.82 126.23 29.22 127.23 29.44 128.23 29.51 129.23 29.77 130.23 29.84 131.23 30.11 132.23 30.17 133.23 30.44 134.23 30.51 135.23 30.78 136.23 31.05
10 Sep 2007 096.39 24.73 097.39 24.82 098.39 24.91 099.39 24.80 100.39 24.89 101.39 25.00 102.39 25.19 103.39 25.44 104.39 25.69 105.39 25.94 106.39 26.20 107.39 26.25 108.39 26.30 109.39 26.36 110.39 26.42 111.39 26.47 112.39 26.53 113.39 26.79 114.39 26.85 115.39 26.91 116.39 26.97 117.39 27.03 118.39 27.09 119.39 27.22 120.39 27.64 121.39 28.07 122.39 28.50 123.39 28.94 124.39 29.28 125.39 29.35 126.39 29.62 127.39 29.69 128.39 29.76 129.39 30.03 130.39 30.11 131.39 30.38 132.39 30.65 133.39 30.73 134.39 31.01 135.39 31.28
11 Sep 2007 095.46 24.69 096.46 24.79 097.46 24.69 098.46 24.79 099.46 24.90 100.46 24.83 101.46 25.08 102.46 25.53 103.46 25.79 104.46 26.04 105.46 26.29 106.46 26.35 107.46 26.41 108.46 26.46 109.46 26.52 110.46 26.58 111.46 26.64 112.46 26.70 113.46 26.76 114.46 26.83 115.46 26.89 116.46 26.96 117.46 27.02 118.46 27.11 119.46 27.59 120.46 28.07 121.46 28.56 122.46 29.07 123.46 29.24 124.46 29.31 125.46 29.59 126.46 29.66 127.46 29.74 128.46 30.02 129.46 30.10 130.46 30.37 131.46 30.65 132.46 30.74 133.46 31.02 134.46 31.30
12 Sep 2007 094.52 24.52 095.52 24.61 096.52 24.51 097.52 24.62 098.52 24.54 099.52 24.75 100.52 25.01 101.52 25.26 102.52 25.51 103.52 25.76 104.52 26.02 105.52 26.08 106.52 26.13 107.52 26.19 108.52 26.25 109.52 26.31 110.52 26.38 111.52 26.44 112.52 26.50 113.52 26.57 114.52 26.64 115.52 26.71 116.52 26.78 117.52 26.85 118.52 27.12 119.52 27.60 120.52 28.18 121.52 28.76 122.52 29.02 123.52 29.30 124.52 29.38 125.52 29.46 126.52 29.74 127.52 29.83 128.52 29.91 129.52 30.20 130.52 30.48 131.52 30.57 132.52 30.86 133.52 31.15
13 Sep 2007 093.70 24.56 094.70 24.63 095.70 24.52 096.70 24.61 097.70 24.71 098.70 24.77 099.70 25.02 100.70 25.28 101.70 25.53 102.70 25.78 103.70 26.04 104.70 26.29 105.70 26.15 106.70 26.21 107.70 26.27 108.70 26.34 109.70 26.40 110.70 26.67 111.70 26.73 112.70 26.80 113.70 26.87 114.70 26.94 115.70 27.02 116.70 27.09 117.70 27.17 118.70 27.25 119.70 27.61 120.70 28.33 121.70 29.05 122.70 29.37 123.70 29.46 124.70 29.55 125.70 29.84 126.70 29.93 127.70 30.22 128.70 30.31 129.70 30.61 130.70 30.70 131.70 31.00
14 Sep 2007 092.77 24.31 093.77 24.31 094.77 24.33 095.77 24.35 096.77 24.38 097.77 24.49 098.77 24.94 099.77 25.19 100.77 25.44 101.77 25.69 102.77 25.94 103.77 26.00 104.77 26.06 105.77 26.12 106.77 26.18 107.77 26.24 108.77 26.31 109.77 26.37 110.77 26.44 111.77 26.51 112.77 26.59 113.77 26.59 114.77 26.74 115.77 26.80 116.77 26.89 117.77 27.18 118.77 27.26 119.77 27.35 120.77 27.46 121.77 28.45 122.77 29.21 123.77 29.51 124.77 29.60 125.77 29.70 126.77 30.00 127.77 30.10 128.77 30.40 129.77 30.50 130.77 30.81
15 Sep 2007 091.92 24.02 092.92 24.07 093.92 24.12 094.92 24.15 095.92 24.17 096.92 24.39 097.92 24.64 098.92 24.88 099.92 25.13 100.92 25.38 101.92 25.63 102.92 25.89 103.92 25.81 104.92 25.90 105.92 25.94 106.92 25.81 107.92 25.90 108.92 26.02 109.92 25.95 110.92 26.09 111.92 26.05 112.92 26.21 113.92 26.16 114.92 26.31 115.92 26.25 116.92 26.37 117.92 26.48 118.92 26.56 119.92 26.81 120.92 26.94 121.92 27.45 122.92 27.74 123.92 29.33 124.92 29.63 125.92 29.74 126.92 29.85 127.92 30.16 128.92 30.27 129.92 30.58
16 Sep 2007 091.00 22.73 092.00 22.96 093.00 23.26 094.00 23.71 095.00 23.65 096.00 23.89 097.00 24.13 098.00 24.37 099.00 24.81 100.00 25.05 101.00 25.29 102.00 25.31 103.00 25.38 104.00 25.31 105.00 25.30 106.00 25.35 107.00 25.26 108.00 25.41 109.00 25.42 110.00 25.26 111.00 25.32 112.00 25.40 113.00 25.48 114.00 25.34 115.00 25.37 116.00 25.56 117.00 25.51 118.00 25.60 119.00 25.64 120.00 25.62 121.00 25.74 122.00 15.01 123.00 15.09 124.00 15.37 125.00 15.64 126.00 29.53 127.00 29.64 128.00 29.96 129.00 30.09
17 Sep 2007 090.09 21.39 091.09 21.89 092.09 22.24 093.09 22.79 094.09 23.35 095.09 23.83 096.09 24.06 097.09 24.30 098.09 24.53 099.09 24.77 100.09 24.96 101.09 24.91 102.09 24.95 103.09 24.89 104.09 24.93 105.09 24.89 106.09 24.98 107.09 25.02 108.09 24.99 109.09 24.91 110.09 24.94 111.09 24.85 112.09 24.98 113.09 24.90 114.09 24.95 115.09 24.88 116.09 24.89 117.09 24.95 118.09 13.44 119.09 13.70 120.09 13.76 121.09 14.01 122.09 14.06 123.09 14.31 124.09 14.55 125.09 14.79 126.09 14.82 127.09 15.05 128.09 15.28
18 Sep 2007 089.25 18.70 090.25 18.85 091.25 19.24 092.25 19.60 093.25 19.92 094.25 20.36 095.25 20.89 096.25 21.39 097.25 21.93 098.25 22.69 099.25 23.30 100.25 24.15 101.25 24.67 102.25 24.66 103.25 24.55 104.25 24.57 105.25 24.56 106.25 24.57 107.25 24.49 108.25 24.42 109.25 24.49 110.25 24.39 111.25 24.30 112.25 24.31 113.25 24.36 114.25 24.26 115.25 12.34 116.25 12.58 117.25 12.62 118.25 12.86 119.25 12.89 120.25 13.12 121.25 13.14 122.25 13.36 123.25 13.58 124.25 13.59 125.25 13.79 126.25 13.99 127.25 13.98
19 Sep 2007 088.34 15.72 089.34 15.91 090.34 16.20 091.34 16.34 092.34 16.48 093.34 16.68 094.34 17.02 095.34 17.32 096.34 17.59 097.34 17.86 098.34 18.13 099.34 18.59 100.34 18.85 101.34 19.31 102.34 19.96 103.34 20.60 104.34 21.43 105.34 22.44 106.34 23.63 107.34 23.78 108.34 23.67 109.34 23.63 110.34 23.50 111.34 23.56 112.34 11.21 113.34 11.25 114.34 11.48 115.34 11.50 116.34 11.72 117.34 11.74 118.34 11.95 119.34 11.96 120.34 12.17 121.34 12.17 122.34 12.37 123.34 12.36 124.34 12.54 125.34 12.72 126.34 12.89
20 Sep 2007 087.50 13.05 088.50 13.14 089.50 13.16 090.50 13.10 091.50 13.34 092.50 13.25 093.50 13.39 094.50 13.48 095.50 13.57 096.50 13.48 097.50 13.59 098.50 13.63 099.50 13.63 100.50 13.59 101.50 13.70 102.50 13.76 103.50 13.74 104.50 13.62 105.50 13.59 106.50 09.54 107.50 09.57 108.50 09.81 109.50 09.84 110.50 09.87 111.50 10.09 112.50 10.11 113.50 10.13 114.50 10.35 115.50 10.36 116.50 10.56 117.50 10.56 118.50 10.56 119.50 10.75 120.50 10.74 121.50 10.92 122.50 11.10 123.50 11.07 124.50 11.23 125.50 11.19
21 Sep 2007 086.59 10.65 087.59 10.84 088.59 10.77 089.59 10.67 090.59 10.70 091.59 10.67 092.59 10.57 093.59 10.57 094.59 10.47 095.59 10.42 096.59 10.39 097.59 10.30 098.59 09.98 099.59 09.98 100.59 09.74 101.59 09.54 102.59 09.27 103.59 08.29 104.59 08.53 105.59 08.56 106.59 08.59 107.59 08.62 108.59 08.85 109.59 08.87 110.59 08.88 111.59 09.10 112.59 09.11 113.59 09.12 114.59 09.32 115.59 09.32 116.59 09.31 117.59 09.50 118.59 09.49 119.59 09.67 120.59 09.64 121.59 09.81 122.59 09.78 123.59 09.93 124.59 09.89
22 Sep 2007 085.69 08.94 086.69 08.99 087.69 09.02 088.69 08.82 089.69 08.78 090.69 08.70 091.69 08.58 092.69 08.61 093.69 08.39 094.69 08.31 095.69 08.16 096.69 07.93 097.69 07.80 098.69 07.57 099.69 07.39 100.69 07.39 101.69 07.43 102.69 07.66 103.69 07.69 104.69 07.72 105.69 07.75 106.69 07.77 107.69 07.99 108.69 08.01 109.69 08.02 110.69 08.03 111.69 08.24 112.69 08.24 113.69 08.24 114.69 08.43 115.69 08.42 116.69 08.41 117.69 08.59 118.69 08.57 119.69 08.54 120.69 08.71 121.69 08.67 122.69 08.83 123.69 08.78
23 Sep 2007 084.84 07.84 085.84 07.75 086.84 07.64 087.84 07.51 088.84 07.56 089.84 07.38 090.84 07.37 091.84 07.14 092.84 07.07 093.84 06.96 094.84 06.82 095.84 06.63 096.84 06.60 097.84 06.65 098.84 06.69 099.84 06.73 100.84 06.76 101.84 07.00 102.84 07.03 103.84 07.05 104.84 07.08 105.84 07.10 106.84 07.32 107.84 07.33 108.84 07.34 109.84 07.35 110.84 07.56 111.84 07.56 112.84 07.55 113.84 07.55 114.84 07.74 115.84 07.72 116.84 07.70 117.84 07.68 118.84 07.85 119.84 07.82 120.84 07.79 121.84 07.94 122.84 07.90
24 Sep 2007 083.94 06.71 084.94 06.67 085.94 06.61 086.94 06.54 087.94 06.45 088.94 06.34 089.94 06.21 090.94 06.06 091.94 05.89 092.94 05.90 093.94 05.77 094.94 05.82 095.94 05.87 096.94 05.91 097.94 06.15 098.94 06.19 099.94 06.23 100.94 06.26 101.94 06.29 102.94 06.31 103.94 06.34 104.94 06.56 105.94 06.58 106.94 06.59 107.94 06.61 108.94 06.61 109.94 06.62 110.94 06.82 111.94 06.82 112.94 06.81 113.94 06.81 114.94 06.99 115.94 06.98 116.94 06.96 117.94 06.93 118.94 07.10 119.94 07.07 120.94 07.03 121.94 07.19
25 Sep 2007 083.09 06.21 084.09 06.01 085.09 05.99 086.09 05.96 087.09 05.72 088.09 05.66 089.09 05.59 090.09 05.50 091.09 05.40 092.09 05.28 093.09 05.47 094.09 05.52 095.09 05.56 096.09 05.61 097.09 05.65 098.09 05.69 099.09 05.73 100.09 05.76 101.09 05.79 102.09 06.02 103.09 06.04 104.09 06.07 105.09 06.09 106.09 06.10 107.09 06.12 108.09 06.13 109.09 06.33 110.09 06.34 111.09 06.34 112.09 06.34 113.09 06.33 114.09 06.32 115.09 06.51 116.09 06.49 117.09 06.47 118.09 06.44 119.09 06.62 120.09 06.58 121.09 06.54
26 Sep 2007 082.20 05.63 083.20 05.46 084.20 05.47 085.20 05.28 086.20 05.27 087.20 05.26 088.20 05.03 089.20 04.99 090.20 04.94 091.20 04.80 092.20 04.85 093.20 04.91 094.20 04.96 095.20 05.00 096.20 05.05 097.20 05.29 098.20 05.33 099.20 05.36 100.20 05.40 101.20 05.43 102.20 05.46 103.20 05.48 104.20 05.51 105.20 05.53 106.20 05.74 107.20 05.76 108.20 05.77 109.20 05.78 110.20 05.78 111.20 05.78 112.20 05.78 113.20 05.97 114.20 05.97 115.20 05.95 116.20 05.94 117.20 05.92 118.20 06.09 119.20 06.07 120.20 06.03
27 Sep 2007 081.55 05.10 082.55 05.15 083.55 04.99 084.55 05.02 085.55 04.84 086.55 04.86 087.55 04.66 088.55 04.66 089.55 04.45 090.55 04.48 091.55 04.53 092.55 04.59 093.55 04.64 094.55 04.69 095.55 04.74 096.55 04.79 097.55 04.83 098.55 04.87 099.55 04.91 100.55 04.94 101.55 05.17 102.55 05.20 103.55 05.23 104.55 05.25 105.55 05.27 106.55 05.29 107.55 05.30 108.55 05.31 109.55 05.32 110.55 05.53 111.55 05.53
28 Sep 2007 080.66 04.88 081.66 04.96 082.66 04.82 083.66 04.88 084.66 04.73 085.66 04.57 086.66 04.61 087.66 04.44 088.66 04.45 089.66 04.26 090.66 04.28 091.66 04.34 092.66 04.40 093.66 04.45 094.66 04.50 095.66 04.55 096.66 04.60 097.66 04.65 098.66 04.69 099.66 04.73 100.66 04.76 101.66 04.80 102.66 04.83 103.66 04.86 104.66 04.88 105.66 05.11 106.66 05.13 107.66 05.14 108.66 05.16 109.66 05.17 110.66 05.18
29 Sep 2007 079.77 04.88 080.77 04.77 081.77 04.66 082.77 04.73 083.77 04.61 084.77 04.47 085.77 04.53 086.77 04.39 087.77 04.23 088.77 04.27 089.77 04.10 090.77 04.13 091.77 04.15 092.77 04.21 093.77 04.27 094.77 04.32 095.77 04.38 096.77 04.43 097.77 04.48 098.77 04.52 099.77 04.57 100.77 04.61 101.77 04.64 102.77 04.68 103.77 04.71 104.77 04.74 105.77 04.76 106.77 04.79 107.77 04.81 108.77 04.83 109.77 05.04
30 Sep 2007 078.88 04.66 079.88 04.77 080.88 04.68 081.88 04.57 082.88 04.47 083.88 04.56 084.88 04.44 085.88 04.31 086.88 04.38 087.88 04.24 088.88 04.10 089.88 04.15 090.88 03.99 091.88 03.95 092.88 04.02 093.88 04.08 094.88 04.14 095.88 04.20 096.88 04.25 097.88 04.31 098.88 04.36 099.88 04.40 100.88 04.45 101.88 04.49 102.88 04.53 103.88 04.56 104.88 04.60 105.88 04.63 106.88 04.66 107.88 04.68 108.88 04.70
01 Oct 2007 077.99 04.64 078.99 04.76 079.99 04.68 080.99 04.60 081.99 04.51 082.99 04.42 083.99 04.52 084.99 04.41 085.99 04.30 086.99 04.39 087.99 04.26 088.99 04.14 089.99 04.00 090.99 04.06 091.99 03.92 092.99 03.81 093.99 03.88 094.99 03.95 095.99 04.01 096.99 04.07 097.99 04.13 098.99 04.18 099.99 04.24 100.99 04.29 101.99 04.33 102.99 04.38 103.99 04.42 104.99 04.46 105.99 04.49 106.99 04.53 107.99 04.56
02 Oct 2007 077.11 04.80 078.11 04.74 079.11 04.68 080.11 04.61 081.11 04.53 082.11 04.46 083.11 04.57 084.11 04.49 085.11 04.40 086.11 04.30 087.11 04.40 088.11 04.29 089.11 04.18 090.11 04.06 091.11 04.14 092.11 04.01 093.11 03.88 094.11 03.74 095.11 03.79 096.11 03.81 097.11 03.88 098.11 03.94 099.11 04.00 100.11 04.06 101.11 04.12 102.11 04.17 103.11 04.22 104.11 04.27 105.11 04.31 106.11 04.36 107.11 04.40
03 Oct 2007 076.22 04.74 077.22 04.70 078.22 04.65 079.22 04.59 080.22 04.54 081.22 04.68 082.22 04.61 083.22 04.54 084.22 04.47 085.22 04.39 086.22 04.50 087.22 04.42 088.22 04.32 089.22 04.23 090.22 04.12 091.22 04.22 092.22 04.10 093.22 03.98 094.22 03.86 095.22 03.93 096.22 03.79 097.22 03.67 098.22 03.74 099.22 03.81 100.22 03.88 101.22 03.94 102.22 04.00 103.22 04.06 104.22 04.11 105.22 04.16 106.22 04.21
04 Oct 2007 075.34 04.66 076.34 04.63 077.34 04.60 078.34 04.76 079.34 04.71 080.34 04.67 081.34 04.62 082.34 04.56 083.34 04.50 084.34 04.64 085.34 04.57 086.34 04.50 087.34 04.43 088.34 04.35 089.34 04.27 090.34 04.38 091.34 04.28 092.34 04.19 093.34 04.08 094.34 04.17 095.34 04.06 096.34 03.94 097.34 03.82 098.34 03.89 099.34 03.75 100.34 03.67 101.34 03.74 102.34 03.81 103.34 03.87 104.34 03.93 105.34 03.99
05 Oct 2007 074.45 04.75 075.45 04.73 076.45 04.71 077.45 04.69 078.45 04.66 079.45 04.62 080.45 04.59 081.45 04.75 082.45 04.71 083.45 04.66 084.45 04.61 085.45 04.55 086.45 04.50 087.45 04.43 088.45 04.57 089.45 04.50 090.45 04.42 091.45 04.34 092.45 04.26 093.45 04.37 094.45 04.28 095.45 04.18 096.45 04.07 097.45 04.17 098.45 04.05 099.45 03.93 100.45 03.81 101.45 03.88 102.45 03.74 103.45 03.66 104.45 03.74
06 Oct 2007 073.57 04.60 074.57 04.80 075.57 04.79 076.57 04.78 077.57 04.76 078.57 04.74 079.57 04.72 080.57 04.70 081.57 04.67 082.57 04.64 083.57 04.60 084.57 04.76 085.57 04.72 086.57 04.67 087.57 04.62 088.57 04.57 089.57 04.51 090.57 04.65 091.57 04.58 092.57 04.51 093.57 04.44 094.57 04.36 095.57 04.28 096.57 04.39 097.57 04.30 098.57 04.20 099.57 04.10 100.57 04.19 101.57 04.08 102.57 03.96 103.57 03.83
07 Oct 2007 072.69 04.62 073.69 04.62 074.69 04.63 075.69 04.63 076.69 04.63 077.69 04.82 078.69 04.82 079.69 04.81 080.69 04.79 081.69 04.77 082.69 04.75 083.69 04.73 084.69 04.70 085.69 04.67 086.69 04.84 087.69 04.80 088.69 04.76 089.69 04.71 090.69 04.66 091.69 04.61 092.69 04.55 093.69 04.69 094.69 04.63 095.69 04.56 096.69 04.49 097.69 04.41 098.69 04.53 099.69 04.44 100.69 04.35 101.69 04.25 102.69 04.15
08 Oct 2007 071.81 04.59 072.81 04.61 073.81 04.62 074.81 04.64 075.81 04.65 076.81 04.66 077.81 04.67 078.81 04.67 079.81 04.87 080.81 04.87 081.81 04.86 082.81 04.85 083.81 04.84 084.81 04.82 085.81 04.80 086.81 04.78 087.81 04.75 088.81 04.72 089.81 04.89 090.81 04.86 091.81 04.82 092.81 04.77 093.81 04.72 094.81 04.67 095.81 04.82 096.81 04.76 097.81 04.70 098.81 04.63 099.81 04.56 100.81 04.48 101.81 04.60
09 Oct 2007 070.93 04.51 071.93 04.54 072.93 04.57 073.93 04.60 074.93 04.63 075.93 04.65 076.93 04.67 077.93 04.69 078.93 04.70 079.93 04.71 080.93 04.72 081.93 04.92 082.93 04.93 083.93 04.92 084.93 04.92 085.93 04.91 086.93 04.90 087.93 04.89 088.93 04.87 089.93 04.85 090.93 04.83 091.93 05.00 092.93 04.97 093.93 04.94 094.93 04.90 095.93 04.86 096.93 04.81 097.93 04.76 098.93 04.91 099.93 04.85 100.93 04.79
10 Oct 2007 070.06 04.39 071.06 04.43 072.06 04.48 073.06 04.52 074.06 04.56 075.06 04.59 076.06 04.63 077.06 04.66 078.06 04.69 079.06 04.71 080.06 04.73 081.06 04.75 082.06 04.77 083.06 04.78 084.06 04.99 085.06 05.00 086.06 05.00 087.06 05.00 088.06 05.00 089.06 05.00 090.06 04.99 091.06 04.98 092.06 04.96 093.06 04.95 094.06 05.12 095.06 05.10 096.06 05.07 097.06 05.04 098.06 05.00 099.06 04.96 100.06 05.12
11 Oct 2007 069.18 04.21 070.18 04.27 071.18 04.33 072.18 04.39 073.18 04.44 074.18 04.49 075.18 04.53 076.18 04.58 077.18 04.62 078.18 04.66 079.18 04.69 080.18 04.73 081.18 04.76 082.18 04.78 083.18 04.81 084.18 04.83 085.18 04.85 086.18 05.06 087.18 05.08 088.18 05.09 089.18 05.09 090.18 05.10 091.18 05.10 092.18 05.10 093.18 05.09 094.18 05.08 095.18 05.27 096.18 05.26 097.18 05.24 098.18 05.22 099.18 05.19
12 Oct 2007 068.30 03.99 069.30 04.07 070.30 04.14 071.30 04.20 072.30 04.27 073.30 04.33 074.30 04.39 075.30 04.45 076.30 04.50 077.30 04.55 078.30 04.60 079.30 04.65 080.30 04.69 081.30 04.74 082.30 04.77 083.30 04.81 084.30 04.84 085.30 04.87 086.30 04.90 087.30 05.12 088.30 05.15 089.30 05.17 090.30 05.18 091.30 05.20 092.30 05.21 093.30 05.21 094.30 05.22 095.30 05.22 096.30 05.42 097.30 05.41 098.30 05.40
13 Oct 2007 067.42 03.73 068.42 03.82 069.42 03.90 070.42 03.98 071.42 04.06 072.42 04.14 073.42 04.21 074.42 04.28 075.42 04.35 076.42 04.41 077.42 04.47 078.42 04.53 079.42 04.59 080.42 04.65 081.42 04.70 082.42 04.75 083.42 04.79 084.42 04.84 085.42 04.88 086.42 04.92 087.42 04.95 088.42 05.19 089.42 05.22 090.42 05.25 091.42 05.27 092.42 05.29 093.42 05.31 094.42 05.33 095.42 05.34 096.42 05.35 097.42 05.56
14 Oct 2007 066.55 03.52 067.55 03.62 068.55 03.71 069.55 03.80 070.55 03.89 071.55 03.98 072.55 04.07 073.55 04.15 074.55 04.23 075.55 04.31 076.55 04.38 077.55 04.45 078.55 04.52 079.55 04.59 080.55 04.66 081.55 04.72 082.55 04.78 083.55 04.84 084.55 04.89 085.55 04.95 086.55 05.00 087.55 05.04 088.55 05.29 089.55 05.33 090.55 05.37 091.55 05.41 092.55 05.44 093.55 05.47 094.55 05.50 095.55 05.53
15 Oct 2007 065.67 03.33 066.67 03.44 067.67 03.55 068.67 03.65 069.67 03.76 070.67 03.85 071.67 03.95 072.67 04.05 073.67 04.14 074.67 04.23 075.67 04.32 076.67 04.40 077.67 04.48 078.67 04.56 079.67 04.64 080.67 04.72 081.67 04.79 082.67 04.86 083.67 04.93 084.67 05.00 085.67 05.06 086.67 05.12 087.67 05.18 088.67 05.24 089.67 05.49 090.67 05.54 091.67 05.59 092.67 05.64 093.67 05.68 094.67 05.72 095.67 05.76
16 Oct 2007 064.79 03.16 065.79 03.28 066.79 03.40 067.79 03.51 068.79 03.62 069.79 03.73 070.79 03.84 071.79 03.95 072.79 04.05 073.79 04.15 074.79 04.25 075.79 04.35 076.79 04.44 077.79 04.54 078.79 04.63 079.79 04.71 080.79 04.80 081.79 04.88 082.79 04.96 083.79 05.04 084.79 05.12 085.79 05.19 086.79 05.26 087.79 05.33 088.79 05.20 089.79 05.27 090.79 05.13 091.79 05.19 092.79 05.05 093.79 04.90
17 Oct 2007 063.91 02.89 064.91 03.02 065.91 03.14 066.91 03.27 067.91 03.39 068.91 03.51 069.91 03.63 070.91 03.74 071.91 03.86 072.91 03.97 073.91 04.08 074.91 04.19 075.91 04.29 076.91 04.40 077.91 04.50 078.91 04.60 079.91 04.70 080.91 04.59 081.91 04.68 082.91 04.58 083.91 04.66 084.91 04.55 085.91 04.44 086.91 04.52 087.91 04.40 088.91 04.48 089.91 04.35 090.91 04.22 091.91 04.30 092.91 04.16 093.91 04.23
18 Oct 2007 063.04 02.63 064.04 02.77 065.04 02.91 066.04 03.04 067.04 03.17 068.04 03.30 069.04 03.43 070.04 03.56 071.04 03.68 072.04 03.62 073.04 03.72 074.04 03.82 075.04 03.92 076.04 03.87 077.04 03.98 078.04 03.89 079.04 03.80 080.04 03.91 081.04 03.81 082.04 03.71 083.04 03.81 084.04 03.71 085.04 03.81 086.04 03.70 087.04 03.60 088.04 03.69 089.04 03.57 090.04 03.66 091.04 03.54 092.04 03.63 093.04 03.51
19 Oct 2007 072.16 02.88 073.16 03.00 074.16 03.11 075.16 03.21 076.16 03.29 077.16 03.40 078.16 03.33 079.16 03.24 080.16 03.36 081.16 03.27 082.16 03.18
20 Oct 2007 079.28 02.60 080.28 02.66 081.28 02.79
26 Oct 2007 075.99 02.68
27 Oct 2007 065.11 03.00 066.11 02.98 067.11 03.16 068.11 03.14 069.11 03.32 070.11 03.30 071.11 03.48 072.11 03.65 073.11 03.63 074.11 03.81 075.11 03.98
28 Oct 2007 064.22 04.50 065.22 04.69 066.22 04.67 067.22 04.86 068.22 04.84 069.22 05.02 070.22 05.21 071.22 05.19 072.22 05.37 073.22 05.56 074.22 05.74
29 Oct 2007 063.33 06.34 064.33 06.53 065.33 06.52 066.33 06.71 067.33 06.70 068.33 06.89 069.33 07.08 070.33 07.07 071.33 07.26 072.33 07.44 073.33 07.63
30 Oct 2007 062.44 08.64 063.44 08.84 064.44 08.83 065.44 09.03 066.44 09.02 067.44 09.22 068.44 09.41 069.44 09.41 070.44 09.60 071.44 09.79 072.44 09.99
31 Oct 2007 061.55 11.16 062.55 11.16 063.55 11.36 064.55 11.36 065.55 11.56 066.55 11.56 067.55 11.76 068.55 11.76 069.55 11.96 070.55 12.16 071.55 12.36
01 Nov 2007 060.66 13.52 061.66 13.52 062.66 13.52 063.66 13.72 064.66 13.73 065.66 13.93 066.66 13.93 067.66 14.14 068.66 14.14 069.66 14.35 070.66 14.55
02 Nov 2007 059.76 15.24 060.76 15.24 061.76 15.25 062.76 15.46 063.76 15.46 064.76 15.67 065.76 15.68 066.76 15.88 067.76 15.89 068.76 16.10 069.76 16.11
03 Nov 2007 058.87 16.11 059.87 16.31 060.87 16.32 061.87 16.33 062.87 16.36 063.87 16.54 064.87 16.66 065.87 16.76 066.87 16.77 067.87 17.01 068.87 17.06
04 Nov 2007 057.97 16.66 058.97 16.70 059.97 16.77 060.97 17.00 061.97 17.04 062.97 17.09 063.97 17.14 064.97 17.38 065.97 17.43 066.97 17.47 067.97 17.72
05 Nov 2007 057.06 16.48 058.06 16.73 059.06 16.77 060.06 16.81 061.06 16.85 062.06 17.09 063.06 17.13 064.06 17.17 065.06 17.41 066.06 17.45 067.06 17.49
06 Nov 2007 056.16 16.31 057.16 16.34 058.16 16.38 059.16 16.61 060.16 16.65 061.16 16.69 062.16 16.92 063.16 16.95 064.16 16.99 065.16 17.22 066.16 17.26
07 Nov 2007 055.25 15.76 056.25 15.79 057.25 16.02 058.25 16.05 059.25 16.07 060.25 16.30 061.25 16.33 062.25 16.36 063.25 16.59 064.25 16.62 065.25 16.85
08 Nov 2007 054.34 15.16 055.34 15.39 056.34 15.41 057.34 15.43 058.34 15.65 059.34 15.67 060.34 15.89 061.34 15.91 062.34 16.14 063.34 16.16 064.34 16.28
09 Nov 2007 053.43 14.55 054.43 14.57 055.43 14.78 056.43 14.79 057.43 14.81 058.43 15.02 059.43 15.03 060.43 15.11 061.43 15.23 062.43 15.16 063.43 15.27
10 Nov 2007 052.52 13.84 053.52 13.85 054.52 14.05 055.52 14.06 056.52 14.26 057.52 14.26 058.52 14.27 059.52 14.36 060.52 14.45 061.52 14.34 062.52 14.43
11 Nov 2007 051.60 13.07 052.60 13.26 053.60 13.26 054.60 13.38 055.60 13.45 056.60 13.32 057.60 13.39 058.60 13.45 059.60 13.51 060.60 13.37 061.60 13.43
12 Nov 2007 050.68 12.42 051.68 12.32 052.68 12.38 053.68 12.43 054.68 12.48 055.68 12.53 056.68 12.38 057.68 12.42 058.68 12.46 059.68 12.49 060.68 12.52
13 Nov 2007 049.75 11.17 050.75 11.21 051.75 11.45 052.75 11.49 053.75 11.53 054.75 11.56 055.75 11.58 056.75 11.61 057.75 11.63 058.75 11.64 059.75 11.66
14 Nov 2007 048.82 09.96 049.82 09.99 050.82 10.22 051.82 10.24 052.82 10.27 053.82 10.49 054.82 10.50 055.82 10.51 056.82 10.72 057.82 10.72 058.82 10.72
15 Nov 2007 047.89 09.06 048.89 09.09 049.89 09.11 050.89 09.33 051.89 09.34 052.89 09.35 053.89 09.56 054.89 09.57 055.89 09.56 056.89 09.76 057.89 09.75
16 Nov 2007 046.96 08.08 047.96 08.10 048.96 08.12 049.96 08.13 050.96 08.34 051.96 08.35 052.96 08.35 053.96 08.55 054.96 08.54 055.96 08.54 056.96 08.72
17 Nov 2007 046.02 07.39 047.02 07.41 048.02 07.42 049.02 07.43 050.02 07.44 051.02 07.65 052.02 07.65 053.02 07.65 054.02 07.64 055.02 07.83 056.02 07.82
18 Nov 2007 045.08 06.78 046.08 06.80 047.08 06.81 048.08 06.82 049.08 06.83 050.08 07.04 051.08 07.04 052.08 07.04 053.08 07.03 054.08 07.22 055.08 07.21
19 Nov 2007 044.13 06.12 045.13 06.14 046.13 06.16 047.13 06.17 048.13 06.19 049.13 06.39 050.13 06.40 051.13 06.40 052.13 06.40 053.13 06.39 054.13 06.58
20 Nov 2007 043.18 05.54 044.18 05.56 045.18 05.58 046.18 05.80 047.18 05.81 048.18 05.82 049.18 05.83 050.18 05.83 051.18 05.84 052.18 05.83 053.18 06.03
21 Nov 2007 042.23 05.23 043.23 05.26 044.23 05.29 045.23 05.31 046.23 05.33 047.23 05.34 048.23 05.35 049.23 05.36 050.23 05.57 051.23 05.57 052.23 05.57
22 Nov 2007 041.27 04.83 042.27 04.86 043.27 04.89 044.27 05.11 045.27 05.14 046.27 05.16 047.27 05.18 048.27 05.19 049.27 05.20 050.27 05.21 051.27 05.22
23 Nov 2007 040.31 04.63 041.31 04.66 042.31 04.70 043.31 04.73 044.31 04.76 045.31 04.79 046.31 04.81 047.31 04.83 048.31 04.85 049.31 05.07 050.31 05.08
24 Nov 2007 039.35 04.42 040.35 04.46 041.35 04.50 042.35 04.54 043.35 04.58 044.35 04.62 045.35 04.65 046.35 04.68 047.35 04.70 048.35 04.73 049.35 04.75
25 Nov 2007 038.38 04.19 039.38 04.24 040.38 04.29 041.38 04.34 042.38 04.39 043.38 04.43 044.38 04.47 045.38 04.51 046.38 04.54 047.38 04.57 048.38 04.60
26 Nov 2007 037.40 03.94 038.40 04.00 039.40 04.06 040.40 04.12 041.40 04.17 042.40 04.02 043.40 04.07 044.40 04.12 045.40 04.16 046.40 04.00 047.40 04.04
27 Nov 2007 036.42 03.46 037.42 03.53 038.42 03.60 039.42 03.47 040.42 03.53 041.42 03.59 042.42 03.45 043.42 03.51 044.42 03.56 045.42 03.61 046.42 03.46
28 Nov 2007 035.44 02.73 036.44 02.82 037.44 02.90 038.44 02.78 039.44 02.85 040.44 02.92 041.44 02.79 042.44 02.86 043.44 02.92 044.44 02.78 045.44 02.84
04 Dec 2007 029.45 51.51 030.45 51.51 031.45 51.51 032.45 51.51
05 Dec 2007 028.43 51.54 029.43 51.54 030.43 51.54 031.43 51.54 032.43 51.54 033.43 51.54 034.43 51.54 035.43 51.54
06 Dec 2007 027.41 51.57 028.41 51.57 029.41 51.57 030.41 51.57 031.41 51.57 032.41 51.57 033.41 51.57 034.41 51.57 035.41 51.57 036.41 51.57 037.41 51.57
07 Dec 2007 026.39 51.61 027.39 51.61 028.39 51.61 029.39 51.61 030.39 51.61 031.39 51.61 032.39 51.61 033.39 51.61 034.39 51.61 035.39 51.61 036.39 51.61
08 Dec 2007 025.36 51.66 026.36 51.66 027.36 51.66 028.36 51.66 029.36 51.66 030.36 51.66 031.36 51.66 032.36 51.66 033.36 51.66 034.36 51.66 035.36 51.66
09 Dec 2007 024.33 51.73 025.33 51.73 026.33 51.73 027.33 51.73 028.33 51.73 029.33 51.73 030.33 51.73 031.33 51.73 032.33 51.73 033.33 51.73 034.33 51.73
10 Dec 2007 023.29 51.80 024.29 51.80 025.29 51.80 026.29 51.80 027.29 51.80 028.29 51.80 029.29 51.80 030.29 51.80 031.29 51.80 032.29 51.80 033.29 51.80
11 Dec 2007 022.24 51.90 023.24 51.90 024.24 51.90 025.24 51.90 026.24 51.90 027.24 51.90 028.24 51.90 029.24 51.90 030.24 51.90 031.24 51.90 032.24 51.90
12 Dec 2007 021.19 52.01 022.19 52.01 023.19 52.01 024.19 52.01 025.19 52.01 026.19 52.01 027.19 52.01 028.19 52.01 029.19 52.01 030.19 52.01 031.19 52.01
13 Dec 2007 020.14 52.15 021.14 52.15 022.14 52.15 023.14 52.15 024.14 52.15 025.14 52.15 026.14 52.15 027.14 52.15 028.14 52.15 029.14 52.15 030.14 52.15
14 Dec 2007 019.08 52.31 020.08 52.31 021.08 52.31 022.08 52.31 023.08 52.31 024.08 52.31 025.08 52.31 026.08 52.31 027.08 52.31 028.08 52.31 029.08 52.31
15 Dec 2007 018.02 52.50 019.02 52.50 020.02 52.50 021.02 52.50 022.02 52.50 023.02 52.50 024.02 52.50 025.02 52.50 026.02 52.50 027.02 52.50 028.02 52.50
16 Dec 2007 016.95 55.32 017.95 55.32 018.95 55.32 019.95 55.32 020.95 55.32 021.95 55.32 022.95 55.32 023.95 55.32 024.95 55.32 025.95 55.32 026.95 55.32
17 Dec 2007 015.88 55.45 016.88 55.45 017.88 55.45 018.88 55.45 019.88 55.45 020.88 55.45 021.88 55.45 022.88 55.45 023.88 55.45 024.88 55.45 025.88 55.45
18 Dec 2007 014.80 55.61 015.80 55.61 016.80 55.61 017.80 55.61 018.80 55.61 019.80 55.61 020.80 55.61 021.80 55.61 022.80 55.61 023.80 55.61 024.80 55.61
19 Dec 2007 013.72 55.79 014.72 55.79 015.72 55.79 016.72 55.79 017.72 55.79 018.72 55.79 019.72 55.79 020.72 55.79 021.72 55.79 022.72 55.79 023.72 55.79
20 Dec 2007 012.64 56.01 013.64 56.01 014.64 56.01 015.64 56.01 016.64 56.01 017.64 56.01 018.64 56.01 019.64 56.01 020.64 56.01 021.64 56.01 022.64 56.01
21 Dec 2007 011.55 56.26 012.55 56.26 013.55 56.26 014.55 56.26 015.55 56.26 016.55 56.26 017.55 56.26 018.55 56.26 019.55 56.26 020.55 56.26 021.55 56.26
22 Dec 2007 010.46 56.54 011.46 56.54 012.46 56.54 013.46 56.54 014.46 56.54 015.46 56.54 016.46 56.54 017.46 56.54 018.46 56.54 019.46 56.54 020.46 56.54
23 Dec 2007 009.36 56.85 010.36 56.85 011.36 56.85 012.36 56.85 013.36 56.85 014.36 56.85 015.36 56.85 016.36 56.85 017.36 56.85 018.36 56.85 019.36 56.85
24 Dec 2007 008.26 57.15 009.26 57.15 010.26 57.15 011.26 57.15 012.26 57.15 013.26 57.15 014.26 57.15 015.26 57.15 016.26 57.15 017.26 57.15 018.26 57.15
25 Dec 2007 007.15 57.42 008.15 57.42 009.15 57.42 010.15 57.42 011.15 57.42 012.15 57.42 013.15 57.42 014.15 57.42 015.15 57.42 016.15 57.42 017.15 57.42
26 Dec 2007 006.04 57.49 007.04 57.49 008.04 57.49 009.04 57.49 010.04 57.49 011.04 57.49 012.04 57.49 013.04 57.49 014.04 57.49 015.04 57.49 016.04 57.49
27 Dec 2007 004.93 57.56 005.93 57.56 006.93 57.56 007.93 57.56 008.93 57.56 009.93 57.56 010.93 57.56 011.93 57.56 012.93 57.56 013.93 57.56 014.93 57.56
28 Dec 2007 003.81 57.31 004.81 57.31 005.81 57.31 006.81 57.31 007.81 57.31 008.81 57.31 009.81 57.31 010.81 57.31 011.81 57.31 012.81 57.31 013.81 57.31
29 Dec 2007 002.69 67.35 003.69 67.35 004.69 67.35 005.69 67.35 006.69 67.35 007.69 67.35 008.69 67.35 009.69 67.35 010.69 67.35 011.69 67.35 012.69 67.35
30 Dec 2007 001.56 65.78 002.56 65.78 003.56 65.78 004.56 65.78 005.56 65.78 006.56 65.78 007.56 65.78 008.56 65.78 009.56 65.78 010.56 65.78 011.56 04.43
31 Dec 2007 000.44 64.13 001.44 64.13 002.44 64.13 003.44 64.13 004.44 03.53 005.44 03.62 006.44 03.70 007.44 03.98 008.44 04.06 009.44 04.15 010.44 04.42
01 Jan 2008 000.31 02.71 001.31 02.84 002.31 02.87 003.31 03.05 004.31 03.23 005.31 03.38 006.31 03.59 007.31 03.74 008.31 03.94 009.31 04.10
02 Jan 2008 004.18 02.63 005.18 02.80 006.18 02.97 007.18 03.14 008.18 03.31
03 Jan 2008 007.04 02.61
12 Jan 2008 346.73 51.84 347.73 51.84
13 Jan 2008 345.58 51.75 346.58 51.75 347.58 51.75 348.58 51.75 349.58 51.75
14 Jan 2008 344.43 51.68 345.43 51.68 346.43 51.68 347.43 51.68 348.43 51.68 349.43 51.68 350.43 51.68 351.43 51.68
15 Jan 2008 343.28 51.63 344.28 51.63 345.28 51.63 346.28 51.63 347.28 51.63 348.28 51.63 349.28 51.63 350.28 51.63 351.28 51.63 352.28 51.63 353.28 51.63
16 Jan 2008 342.13 51.58 343.13 51.58 344.13 51.58 345.13 51.58 346.13 51.58 347.13 51.58 348.13 51.58 349.13 51.58 350.13 51.58 351.13 51.58 352.13 51.58
17 Jan 2008 340.97 51.55 341.97 51.55 342.97 51.55 343.97 51.55 344.97 51.55 345.97 51.55 346.97 51.55 347.97 51.55 348.97 51.55 349.97 51.55 350.97 51.55
18 Jan 2008 339.82 51.52 340.82 51.52 341.82 51.52 342.82 51.52 343.82 51.52 344.82 51.52 345.82 51.52 346.82 51.52 347.82 51.52 348.82 51.52 349.82 51.52
19 Jan 2008 338.67 51.50 339.67 51.50 340.67 51.50 341.67 51.50 342.67 51.50 343.67 51.50 344.67 51.50 345.67 51.50 346.67 51.50 347.67 51.50 348.67 51.50
20 Jan 2008 337.52 51.49 338.52 51.49 339.52 51.49 340.52 51.49 341.52 51.49 342.52 51.49 343.52 51.49 344.52 51.49 345.52 51.49 346.52 51.49 347.52 51.49
21 Jan 2008 336.37 51.48 337.37 51.48 338.37 51.48 339.37 51.48 340.37 51.48 341.37 51.48 342.37 51.48 343.37 51.48 344.37 51.48 345.37 51.48 346.37 51.48
22 Jan 2008 335.22 51.47 336.22 51.47 337.22 51.47 338.22 51.47 339.22 51.47 340.22 51.47 341.22 51.47 342.22 51.47 343.22 51.47 344.22 51.47 345.22 51.47
23 Jan 2008 334.08 51.47 335.08 51.47 336.08 51.47 337.08 51.47 338.08 51.47 339.08 51.47 340.08 51.47 341.08 51.47 342.08 51.47 343.08 51.47 344.08 51.47
24 Jan 2008 332.93 53.47 333.93 53.47 334.93 53.47 335.93 53.47 336.93 53.47 337.93 53.47 338.93 53.47 339.93 53.47 340.93 53.47 341.93 53.47 342.93 53.47
25 Jan 2008 331.79 53.47 332.79 53.47 333.79 53.47 334.79 53.47 335.79 53.47 336.79 53.47 337.79 53.47 338.79 53.47 339.79 53.47 340.79 53.47 341.79 53.47
26 Jan 2008 330.65 53.48 331.65 53.48 332.65 53.48 333.65 53.48 334.65 53.48 335.65 53.48 336.65 53.48 337.65 53.48 338.65 53.48 339.65 53.48 340.65 53.48
27 Jan 2008 329.51 53.49 330.51 53.49 331.51 53.49 332.51 53.49 333.51 53.49 334.51 53.49 335.51 53.49 336.51 53.49 337.51 53.49 338.51 53.49 339.51 53.49
28 Jan 2008 328.37 53.51 329.37 53.51 330.37 53.51 331.37 53.51 332.37 53.51 333.37 53.51 334.37 53.51 335.37 53.51 336.37 53.51 337.37 53.51 338.37 53.51
29 Jan 2008 327.24 53.53 328.24 53.53 329.24 53.53 330.24 53.53 331.24 53.53 332.24 53.53 333.24 53.53 334.24 53.53 335.24 53.53 336.24 53.53 337.24 53.53
30 Jan 2008 326.11 53.56 327.11 53.56 328.11 53.56 329.11 53.56 330.11 53.56 331.11 53.56 332.11 53.56 333.11 53.56 334.11 53.56 335.11 53.56 336.11 53.56
31 Jan 2008 324.98 53.60 325.98 53.60 326.98 53.60 327.98 53.60 328.98 53.60 329.98 53.60 330.98 53.60 331.98 53.60 332.98 53.60 333.98 53.60 334.98 53.60
01 Feb 2008 323.86 53.65 324.86 53.65 325.86 53.65 326.86 53.65 327.86 53.65 328.86 53.65 329.86 53.65 330.86 53.65 331.86 53.65 332.86 53.65 333.86 53.65
02 Feb 2008 322.74 53.71 323.74 53.71 324.74 53.71 325.74 53.71 326.74 53.71 327.74 53.71 328.74 53.71 329.74 53.71 330.74 53.71 331.74 53.71 332.74 53.71
03 Feb 2008 321.62 53.99 322.62 53.99 323.62 53.99 324.62 53.99 325.62 53.99 326.62 53.99 327.62 53.99 328.62 53.99 329.62 53.99 330.62 53.99 331.62 53.99
04 Feb 2008 320.50 54.08 321.50 54.08 322.50 54.08 323.50 54.08 324.50 54.08 325.50 54.08 326.50 54.08 327.50 54.08 328.50 54.08 329.50 54.08 330.50 54.08
05 Feb 2008 319.39 54.19 320.39 54.19 321.39 54.19 322.39 54.19 323.39 54.19 324.39 54.19 325.39 54.19 326.39 54.19 327.39 54.19 328.39 54.19 329.39 54.19
06 Feb 2008 318.29 54.52 319.29 54.52 320.29 54.52 321.29 54.52 322.29 54.52 323.29 54.52 324.29 54.52 325.29 54.52 326.29 54.52 327.29 54.52 328.29 54.52
07 Feb 2008 317.18 54.68 318.18 54.68 319.18 54.68 320.18 54.68 321.18 54.68 322.18 54.68 323.18 54.68 324.18 54.68 325.18 54.68 326.18 54.68 327.18 54.68
08 Feb 2008 316.08 55.06 317.08 55.06 318.08 55.06 319.08 55.06 320.08 55.06 321.08 55.06 322.08 55.06 323.08 55.06 324.08 55.06 325.08 55.06 326.08 55.06
09 Feb 2008 314.99 55.49 315.99 55.49 316.99 55.49 317.99 55.49 318.99 55.49 319.99 55.49 320.99 55.49 321.99 55.49 322.99 55.49 323.99 55.49 324.99 55.49
10 Feb 2008 313.90 55.75 314.90 55.75 315.90 55.75 316.90 55.75 317.90 55.75 318.90 55.75 319.90 55.75 320.90 55.75 321.90 55.75 322.90 55.75 323.90 55.75
11 Feb 2008 312.81 56.46 313.81 56.46 314.81 56.46 315.81 56.46 316.81 56.46 317.81 56.46 318.81 56.46 319.81 56.46 320.81 56.46 321.81 56.46 322.81 56.46
12 Feb 2008 311.73 57.03 312.73 57.03 313.73 57.03 314.73 57.03 315.73 57.03 316.73 57.03 317.73 57.03 318.73 57.03 319.73 57.03 320.73 57.03 321.73 57.03
13 Feb 2008 310.65 57.67 311.65 57.67 312.65 57.67 313.65 57.67 314.65 57.67 315.65 57.67 316.65 57.67 317.65 57.67 318.65 57.67 319.65 57.67 320.65 57.67
14 Feb 2008 309.58 58.58 310.58 58.58 311.58 58.58 312.58 58.58 313.58 58.58 314.58 58.58 315.58 58.58 316.58 58.58 317.58 58.58 318.58 58.58 319.58 58.58
15 Feb 2008 308.51 59.75 309.51 59.75 310.51 59.75 311.51 59.75 312.51 59.75 313.51 59.75 314.51 59.75 315.51 59.75 316.51 59.75 317.51 59.75 318.51 59.75
16 Feb 2008 307.45 60.79 308.45 60.79 309.45 60.79 310.45 60.79 311.45 60.79 312.45 60.79 313.45 60.79 314.45 60.79 315.45 60.79 316.45 60.79 317.45 60.79
17 Feb 2008 306.39 62.04 307.39 62.04 308.39 62.04 309.39 62.04 310.39 62.04 311.39 62.04 312.39 62.04 313.39 62.04 314.39 62.04 315.39 62.04 316.39 62.04
18 Feb 2008 305.34 63.23 306.34 63.23 307.34 63.23 308.34 63.23 309.34 63.23 310.34 63.23 311.34 63.23 312.34 63.23 313.34 63.23 314.34 63.23 315.34 63.23
19 Feb 2008 304.29 64.24 305.29 64.24 306.29 64.24 307.29 64.24 308.29 64.24 309.29 64.24 310.29 64.24 311.29 64.24 312.29 64.24 313.29 64.24 314.29 64.24
20 Feb 2008 303.24 64.57 304.24 64.57 305.24 64.57 306.24 64.57 307.24 64.57 308.24 64.57 309.24 64.57 310.24 64.57 311.24 64.57 312.24 64.57 313.24 64.57
21 Feb 2008 302.20 63.97 303.20 63.97 304.20 63.97 305.20 63.97 306.20 63.97 307.20 63.97 308.20 63.97 309.20 63.97 310.20 63.97 311.20 63.97 312.20 63.97
22 Feb 2008 301.17 63.11 302.17 63.11 303.17 63.11 304.17 63.11 305.17 63.11 306.17 63.11 307.17 63.11 308.17 63.11 309.17 63.11 310.17 63.11 311.17 63.11
23 Feb 2008 300.14 61.90 301.14 61.90 302.14 61.90 303.14 61.90 304.14 61.90 305.14 61.90 306.14 61.90 307.14 61.90 308.14 61.90 309.14 61.90 310.14 61.90
24 Feb 2008 299.12 60.65 300.12 60.65 301.12 60.65 302.12 60.65 303.12 60.65 304.12 60.65 305.12 60.65 306.12 60.65 307.12 60.65 308.12 60.65 309.12 60.65
25 Feb 2008 298.10 59.42 299.10 59.42 300.10 59.42 301.10 59.42 302.10 59.42 303.10 59.42 304.10 59.42 305.10 59.42 306.10 59.42 307.10 59.42 308.10 59.42
26 Feb 2008 297.08 58.46 298.08 58.46 299.08 58.46 300.08 58.46 301.08 58.46 302.08 58.46 303.08 58.46 304.08 58.46 305.08 58.46 306.08 58.46 307.08 58.46
27 Feb 2008 296.07 57.57 297.07 57.57 298.07 57.57 299.07 57.57 300.07 57.57 301.07 57.57 302.07 57.57 303.07 57.57 304.07 57.57 305.07 57.57 306.07 57.57
28 Feb 2008 295.07 56.75 296.07 56.75 297.07 56.75 298.07 56.75 299.07 56.75 300.07 56.75 301.07 56.75 302.07 56.75 303.07 56.75 304.07 56.75 305.07 56.75
29 Feb 2008 294.07 56.19 295.07 56.19 296.07 56.19 297.07 56.19 298.07 56.19 299.07 56.19 300.07 56.19 301.07 56.19 302.07 56.19 303.07 56.19 304.07 56.19
01 Mar 2008 293.07 55.69 294.07 55.69 295.07 55.69 296.07 55.69 297.07 55.69 298.07 55.69 299.07 55.69 300.07 55.69 301.07 55.69 302.07 55.69 303.07 55.69
02 Mar 2008 292.08 55.23 293.08 55.23 294.08 55.23 295.08 55.23 296.08 55.23 297.08 55.23 298.08 55.23 299.08 55.23 300.08 55.23 301.08 55.23 302.08 55.23
03 Mar 2008 291.09 55.02 292.09 55.02 293.09 55.02 294.09 55.02 295.09 55.02 296.09 55.02 297.09 55.02 298.09 55.02 299.09 55.02 300.09 55.02 301.09 55.02
04 Mar 2008 290.11 54.64 291.11 54.64 292.11 54.64 293.11 54.64 294.11 54.64 295.11 54.64 296.11 54.64 297.11 54.64 298.11 54.64 299.11 54.64 300.11 54.64
05 Mar 2008 289.14 54.49 290.14 54.49 291.14 54.49 292.14 54.49 293.14 54.49 294.14 54.49 295.14 54.49 296.14 54.49 297.14 54.49 298.14 54.49 299.14 54.49
06 Mar 2008 288.16 54.16 289.16 54.16 290.16 54.16 291.16 54.16 292.16 54.16 293.16 54.16 294.16 54.16 295.16 54.16 296.16 54.16 297.16 54.16 298.16 54.16
07 Mar 2008 287.20 54.06 288.20 54.06 289.20 54.06 290.20 54.06 291.20 54.06 292.20 54.06 293.20 54.06 294.20 54.06 295.20 54.06 296.20 54.06 297.20 54.06
08 Mar 2008 286.23 53.97 287.23 53.97 288.23 53.97 289.23 53.97 290.23 53.97 291.23 53.97 292.23 53.97 293.23 53.97 294.23 53.97 295.23 53.97 296.23 53.97
09 Mar 2008 285.27 53.70 286.27 53.70 287.27 53.70 288.27 53.70 289.27 53.70 290.27 53.70 291.27 53.70 292.27 53.70 293.27 53.70 294.27 53.70 295.27 53.70
10 Mar 2008 284.32 53.64 285.32 53.64 286.32 53.64 287.32 53.64 288.32 53.64 289.32 53.64 290.32 53.64 291.32 53.64 292.32 53.64 293.32 53.64 294.32 53.64
11 Mar 2008 283.37 53.59 284.37 53.59 285.37 53.59 286.37 53.59 287.37 53.59 288.37 53.59 289.37 53.59 290.37 53.59 291.37 53.59 292.37 53.59 293.37 53.59
12 Mar 2008 282.42 53.56 283.42 53.56 284.42 53.56 285.42 53.56 286.42 53.56 287.42 53.56 288.42 53.56 289.42 53.56 290.42 53.56 291.42 53.56 292.42 53.56
13 Mar 2008 281.48 53.52 282.48 53.52 283.48 53.52 284.48 53.52 285.48 53.52 286.48 53.52 287.48 53.52 288.48 53.52 289.48 53.52 290.48 53.52 291.48 53.52
14 Mar 2008 280.54 53.50 281.54 53.50 282.54 53.50 283.54 53.50 284.54 53.50 285.54 53.50 286.54 53.50 287.54 53.50 288.54 53.50 289.54 53.50 290.54 53.50
15 Mar 2008 279.61 53.49 280.61 53.49 281.61 53.49 282.61 53.49 283.61 53.49 284.61 53.49 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49 289.61 53.49
16 Mar 2008 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48 283.68 53.48 284.68 53.48 285.68 53.48 286.68 53.48 287.68 53.48 288.68 53.48
17 Mar 2008 277.75 53.47 278.75 53.47 279.75 53.47 280.75 53.47 281.75 53.47 282.75 53.47 283.75 53.47 284.75 53.47 285.75 53.47 286.75 53.47 287.75 53.47
18 Mar 2008 276.83 53.47 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47
19 Mar 2008 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47
20 Mar 2008 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47 283.99 53.47 284.99 53.47
21 Mar 2008 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48 282.08 53.48 283.08 53.48 284.08 53.48
22 Mar 2008 273.17 53.49 274.17 53.49 275.17 53.49 276.17 53.49 277.17 53.49 278.17 53.49 279.17 53.49 280.17 53.49 281.17 53.49 282.17 53.49 283.17 53.49
23 Mar 2008 272.26 53.51 273.26 53.51 274.26 53.51 275.26 53.51 276.26 53.51 277.26 53.51 278.26 53.51 279.26 53.51 280.26 53.51 281.26 53.51 282.26 53.51
24 Mar 2008 271.36 53.53 272.36 53.53 273.36 53.53 274.36 53.53 275.36 53.53 276.36 53.53 277.36 53.53 278.36 53.53 279.36 53.53 280.36 53.53 281.36 53.53
25 Mar 2008 270.46 53.56 271.46 53.56 272.46 53.56 273.46 53.56 274.46 53.56 275.46 53.56 276.46 53.56 277.46 53.56 278.46 53.56 279.46 53.56 280.46 53.56
26 Mar 2008 269.56 53.60 270.56 53.60 271.56 53.60 272.56 53.60 273.56 53.60 274.56 53.60 275.56 53.60 276.56 53.60 277.56 53.60 278.56 53.60 279.56 53.60
27 Mar 2008 268.66 53.64 269.66 53.64 270.66 53.64 271.66 53.64 272.66 53.64 273.66 53.64 274.66 53.64 275.66 53.64 276.66 53.64 277.66 53.64 278.66 53.64
28 Mar 2008 267.77 53.70 268.77 53.70 269.77 53.70 270.77 53.70 271.77 53.70 272.77 53.70 273.77 53.70 274.77 53.70 275.77 53.70 276.77 53.70 277.77 53.70
29 Mar 2008 266.88 53.97 267.88 53.97 268.88 53.97 269.88 53.97 270.88 53.97 271.88 53.97 272.88 53.97 273.88 53.97 274.88 53.97 275.88 53.97 276.88 53.97
30 Mar 2008 265.99 54.06 266.99 54.06 267.99 54.06 268.99 54.06 269.99 54.06 270.99 54.06 271.99 54.06 272.99 54.06 273.99 54.06 274.99 54.06 275.99 54.06
31 Mar 2008 265.10 54.17 266.10 54.17 267.10 54.17 268.10 54.17 269.10 54.17 270.10 54.17 271.10 54.17 272.10 54.17 273.10 54.17 274.10 54.17 275.10 54.17
01 Apr 2008 264.22 54.02 265.22 54.35 266.22 54.49 267.22 54.49 268.22 54.49 269.22 54.49 270.22 54.49 271.22 54.49 272.22 54.49 273.22 54.49 274.22 54.49
02 Apr 2008 263.34 51.98 264.34 52.11 265.34 52.33 266.34 52.50 267.34 52.69 268.34 52.77 269.34 52.97 270.34 53.30 271.34 53.58 272.34 53.81 273.34 54.01
03 Apr 2008 262.46 50.33 263.46 50.51 264.46 50.69 265.46 50.70 266.46 50.76 267.46 51.01 268.46 51.16 269.46 51.31 270.46 51.53 271.46 51.65 272.46 51.90
04 Apr 2008 261.58 49.38 262.58 49.46 263.58 49.54 264.58 49.61 265.58 49.68 266.58 49.74 267.58 49.80 268.58 50.06 269.58 50.12 270.58 50.17 271.58 50.21
05 Apr 2008 260.71 48.77 261.71 48.85 262.71 48.93 263.71 49.01 264.71 49.08 265.71 49.15 266.71 49.22 267.71 49.29 268.71 49.35 269.71 49.41 270.71 49.46
06 Apr 2008 259.83 48.12 260.83 48.20 261.83 48.29 262.83 48.36 263.83 48.44 264.83 48.51 265.83 48.59 266.83 48.65 267.83 48.72 268.83 48.78 269.83 49.04
07 Apr 2008 258.96 47.86 259.96 47.74 260.96 47.82 261.96 47.90 262.96 47.98 263.96 48.05 264.96 48.33 265.96 48.40 266.96 48.46 267.96 48.53 268.96 48.59
08 Apr 2008 258.09 47.62 259.09 47.70 260.09 47.78 261.09 47.86 262.09 47.93 263.09 48.01 264.09 48.08 265.09 48.15 266.09 48.21 267.09 48.28 268.09 48.54
09 Apr 2008 257.21 47.64 258.21 47.72 259.21 47.79 260.21 47.87 261.21 47.94 262.21 48.01 263.21 48.28 264.21 48.35 265.21 48.41 266.21 48.48 267.21 48.54
10 Apr 2008 256.35 48.15 257.35 48.22 258.35 48.29 259.35 48.36 260.35 48.43 261.35 48.50 262.35 48.57 263.35 48.63 264.35 48.70 265.35 48.96 266.35 49.02
11 Apr 2008 255.48 48.78 256.48 48.85 257.48 48.92 258.48 48.99 259.48 49.25 260.48 49.32 261.48 49.38 262.48 49.44 263.48 49.51 264.48 49.57 265.48 49.83
12 Apr 2008 254.61 49.97 255.61 50.04 256.61 50.10 257.61 50.16 258.61 50.23 259.61 50.29 260.61 50.35 261.61 50.61 262.61 50.67 263.61 50.73 264.61 50.78
13 Apr 2008 253.74 51.51 254.74 51.57 255.74 51.63 256.74 51.69 257.74 51.75 258.74 51.80 259.74 51.86 260.74 51.92 261.74 52.18 262.74 52.23 263.74 52.29
14 Apr 2008 252.88 53.11 253.88 53.17 254.88 53.23 255.88 53.48 256.88 53.54 257.88 53.60 258.88 53.65 259.88 53.70 260.88 53.76 261.88 54.01 262.88 54.06
15 Apr 2008 242.01 53.68 243.01 53.94 244.01 54.20 245.01 54.46 246.01 54.72 247.01 54.77 248.01 54.83 249.01 54.88 250.01 54.94 251.01 54.99 252.01 55.05 253.01 55.10 254.01 55.16 255.01 55.21 256.01 55.26 257.01 55.51 258.01 55.56 259.01 55.62 260.01 55.67 261.01 55.72 262.01 55.97 263.01 56.02 264.01 56.07 265.01 56.31 266.01 56.36 267.01 56.61 268.01 56.66 269.01 56.71 270.01 56.96 271.01 57.20 272.01 57.25
16 Apr 2008 241.15 55.59 242.15 55.84 243.15 56.10 244.15 56.35 245.15 56.40 246.15 56.46 247.15 56.51 248.15 56.76 249.15 56.81 250.15 56.86 251.15 56.91 252.15 56.96 253.15 57.01 254.15 57.06 255.15 57.11 256.15 57.16 257.15 57.41 258.15 57.46 259.15 57.50 260.15 57.55 261.15 57.80 262.15 57.85 263.15 57.89 264.15 58.14 265.15 58.19 266.15 58.24 267.15 58.48 268.15 58.53 269.15 58.78 270.15 59.02 271.15 59.07
17 Apr 2008 240.28 57.25 241.28 57.50 242.28 57.75 243.28 58.00 244.28 58.04 245.28 58.09 246.28 58.14 247.28 58.19 248.28 58.23 249.28 58.28 250.28 58.33 251.28 58.57 252.28 58.62 253.28 58.67 254.28 58.71 255.28 58.76 256.28 58.80 257.28 59.05 258.28 59.09 259.28 59.14 260.28 59.38 261.28 59.43 262.28 59.47 263.28 59.72 264.28 59.76 265.28 59.81 266.28 60.05 267.28 60.10 268.28 60.34 269.28 60.39 270.28 60.64
18 Apr 2008 239.42 58.56 240.42 58.80 241.42 59.05 242.42 59.29 243.42 59.34 244.42 59.38 245.42 59.42 246.42 59.47 247.42 59.51 248.42 59.55 249.42 59.59 250.42 59.64 251.42 59.88 252.42 59.92 253.42 59.96 254.42 60.00 255.42 60.05 256.42 60.29 257.42 60.33 258.42 60.37 259.42 60.41 260.42 60.66 261.42 60.70 262.42 60.94 263.42 60.98 264.42 61.03 265.42 61.27 266.42 61.31 267.42 61.56 268.42 61.60 269.42 61.84
19 Apr 2008 238.55 59.51 239.55 59.75 240.55 59.98 241.55 60.02 242.55 60.06 243.55 60.10 244.55 60.14 245.55 60.18 246.55 60.41 247.55 60.45 248.55 60.49 249.55 60.53 250.55 60.56 251.55 60.60 252.55 60.76 253.55 60.76 254.55 60.76 255.55 60.76 256.55 60.76 257.55 60.76 258.55 60.76 259.55 60.76 260.55 60.76 261.55 60.76 262.55 60.76 263.55 60.76 264.55 60.76 265.55 60.76 266.55 60.76 267.55 60.76 268.55 60.76
20 Apr 2008 237.69 59.52 238.69 59.52 239.69 59.52 240.69 59.52 241.69 59.52 242.69 59.52 243.69 59.52 244.69 59.52 245.69 59.52 246.69 59.52 247.69 59.52 248.69 59.52 249.69 59.52 250.69 59.52 251.69 59.52 252.69 59.52 253.69 59.52 254.69 59.52 255.69 59.52 256.69 59.52 257.69 59.52 258.69 59.52 259.69 59.52 260.69 59.52 261.69 59.52 262.69 59.52 263.69 59.52 264.69 59.52 265.69 59.52 266.69 59.52 267.69 59.52
21 Apr 2008 236.82 58.55 237.82 58.55 238.82 58.55 239.82 58.55 240.82 58.55 241.82 58.55 242.82 58.55 243.82 58.55 244.82 58.55 245.82 58.55 246.82 58.55 247.82 58.55 248.82 58.55 249.82 58.55 250.82 58.55 251.82 58.55 252.82 58.55 253.82 58.55 254.82 58.55 255.82 58.55 256.82 58.55 257.82 58.55 258.82 58.55 259.82 58.55 260.82 58.55 261.82 58.55 262.82 58.55 263.82 58.55 264.82 58.55 265.82 58.55 266.82 58.55
22 Apr 2008 235.96 57.65 236.96 57.65 237.96 57.65 238.96 57.65 239.96 57.65 240.96 57.65 241.96 57.65 242.96 57.65 243.96 57.65 244.96 57.65 245.96 57.65 246.96 57.65 247.96 57.65 248.96 57.65 249.96 57.65 250.96 57.65 251.96 57.65 252.96 57.65 253.96 57.65 254.96 57.65 255.96 57.65 256.96 57.65 257.96 57.65 258.96 57.65 259.96 57.65 260.96 57.65 261.96 57.65 262.96 57.65 263.96 57.65 264.96 57.65 265.96 57.65
23 Apr 2008 235.09 57.01 236.09 57.01 237.09 57.01 238.09 57.01 239.09 57.01 240.09 57.01 241.09 57.01 242.09 57.01 243.09 57.01 244.09 57.01 245.09 57.01 246.09 57.01 247.09 57.01 248.09 57.01 249.09 57.01 250.09 57.01 251.09 57.01 252.09 57.01 253.09 57.01 254.09 57.01 255.09 57.01 256.09 57.01 257.09 57.01 258.09 57.01 259.09 57.01 260.09 57.01 261.09 57.01 262.09 57.01 263.09 57.01 264.09 57.01 265.09 57.01
24 Apr 2008 234.23 56.25 235.23 56.25 236.23 56.25 237.23 56.25 238.23 56.25 239.23 56.25 240.23 56.25 241.23 56.25 242.23 56.25 243.23 56.25 244.23 56.25 245.23 56.25 246.23 56.25 247.23 56.25 248.23 56.25 249.23 56.25 250.23 56.25 251.23 56.25 252.23 56.25 253.23 56.25 254.23 56.25 255.23 56.25 256.23 56.25 257.23 56.25 258.23 56.25 259.23 56.25 260.23 56.25 261.23 56.25 262.23 56.25 263.23 56.25
25 Apr 2008 233.36 55.74 234.36 55.74 235.36 55.74 236.36 55.74 237.36 55.74 238.36 55.74 239.36 55.74 240.36 55.74 241.36 55.74 242.36 55.74 243.36 55.74 244.36 55.74 245.36 55.74 246.36 55.74 247.36 55.74 248.36 55.74 249.36 55.74 250.36 55.74 251.36 55.74 252.36 55.74 253.36 55.74 254.36 55.74 255.36 55.74 256.36 55.74 257.36 55.74 258.36 55.74 259.36 55.74 260.36 55.74 261.36 55.74 262.36 55.74 263.36 55.74
26 Apr 2008 232.49 55.47 233.49 55.47 234.49 55.47 235.49 55.47 236.49 55.47 237.49 55.47 238.49 55.47 239.49 55.47 240.49 55.47 241.49 55.47 242.49 55.47 243.49 55.47 244.49 55.47 245.49 55.47 246.49 55.47 247.49 55.47 248.49 55.47 249.49 55.47 250.49 55.47 251.49 55.47 252.49 55.47 253.49 55.47 254.49 55.47 255.49 55.47 256.49 55.47 257.49 55.47 258.49 55.47 259.49 55.47 260.49 55.47 261.49 55.47
27 Apr 2008 231.63 55.05 232.63 55.05 233.63 55.05 234.63 55.05 235.63 55.05 236.63 55.05 237.63 55.05 238.63 55.05 239.63 55.05 240.63 55.05 241.63 55.05 242.63 55.05 243.63 55.05 244.63 55.05 245.63 55.05 246.63 55.05 247.63 55.05 248.63 55.05 249.63 55.05 250.63 55.05 251.63 55.05 252.63 55.05 253.63 55.05 254.63 55.05 255.63 55.05 256.63 55.05 257.63 55.05 258.63 55.05 259.63 55.05 260.63 55.05 261.63 55.05
28 Apr 2008 230.76 54.67 231.76 54.67 232.76 54.67 233.76 54.67 234.76 54.67 235.76 54.67 236.76 54.67 237.76 54.67 238.76 54.67 239.76 54.67 240.76 54.67 241.76 54.67 242.76 54.67 243.76 54.67 244.76 54.67 245.76 54.67 246.76 54.67 247.76 54.67 248.76 54.67 249.76 54.67 250.76 54.67 251.76 54.67 252.76 54.67 253.76 54.67 254.76 54.67 255.76 54.67 256.76 54.67 257.76 54.67 258.76 54.67 259.76 54.67 260.76 54.67
29 Apr 2008 229.89 54.51 230.89 54.51 231.89 54.51 232.89 54.51 233.89 54.51 234.89 54.51 235.89 54.51 236.89 54.51 237.89 54.51 238.89 54.51 239.89 54.51 240.89 54.51 241.89 54.51 242.89 54.51 243.89 54.51 244.89 54.51 245.89 54.51 246.89 54.51 247.89 54.51 248.89 54.51 249.89 54.51 250.89 54.51 251.89 54.51 252.89 54.51 253.89 54.51 254.89 54.51 255.89 54.51 256.89 54.51 257.89 54.51 258.89 54.51 259.89 54.51
30 Apr 2008 229.02 54.18 230.02 54.18 231.02 54.18 232.02 54.18 233.02 54.18 234.02 54.18 235.02 54.18 236.02 54.18 237.02 54.18 238.02 54.18 239.02 54.18 240.02 54.18 241.02 54.18 242.02 54.18 243.02 54.18 244.02 54.18 245.02 54.18 246.02 54.18 247.02 54.18 248.02 54.18 249.02 54.18 250.02 54.18 251.02 54.18 252.02 54.18 253.02 54.18 254.02 54.18 255.02 54.18 256.02 54.18 257.02 54.18 258.02 54.18 259.02 54.18
01 May 2008 228.15 54.07 229.15 54.07 230.15 54.07 231.15 54.07 232.15 54.07 233.15 54.07 234.15 54.07 235.15 54.07 236.15 54.07 237.15 54.07 238.15 54.07 239.15 54.07 240.15 54.07 241.15 54.07 242.15 54.07 243.15 54.07 244.15 54.07 245.15 54.07 246.15 54.07 247.15 54.07 248.15 54.07 249.15 54.07 250.15 54.07 251.15 54.07 252.15 54.07 253.15 54.07 254.15 54.07 255.15 54.07 256.15 54.07 257.15 54.07 258.15 54.07
02 May 2008 227.27 53.98 228.27 53.98 229.27 53.98 230.27 53.98 231.27 53.98 232.27 53.98 233.27 53.98 234.27 53.98 235.27 53.98 236.27 53.98 237.27 53.98 238.27 53.98 239.27 53.98 240.27 53.98 241.27 53.98 242.27 53.98 243.27 53.98 244.27 53.98 245.27 53.98 246.27 53.98 247.27 53.98 248.27 53.98 249.27 53.98 250.27 53.98 251.27 53.98 252.27 53.98 253.27 53.98 254.27 53.98 255.27 53.98 256.27 53.98
03 May 2008 226.40 53.71 227.40 53.71 228.40 53.71 229.40 53.71 230.40 53.71 231.40 53.71 232.40 53.71 233.40 53.71 234.40 53.71 235.40 53.71 236.40 53.71 237.40 53.71 238.40 53.71 239.40 53.71 240.40 53.71 241.40 53.71 242.40 53.71 243.40 53.71 244.40 53.71 245.40 53.71 246.40 53.71 247.40 53.71 248.40 53.71 249.40 53.71 250.40 53.71 251.40 53.71 252.40 53.71 253.40 53.71 254.40 53.71 255.40 53.71 256.40 53.71
04 May 2008 225.52 53.65 226.52 53.65 227.52 53.65 228.52 53.65 229.52 53.65 230.52 53.65 231.52 53.65 232.52 53.65 233.52 53.65 234.52 53.65 235.52 53.65 236.52 53.65 237.52 53.65 238.52 53.65 239.52 53.65 240.52 53.65 241.52 53.65 242.52 53.65 243.52 53.65 244.52 53.65 245.52 53.65 246.52 53.65 247.52 53.65 248.52 53.65 249.52 53.65 250.52 53.65 251.52 53.65 252.52 53.65 253.52 53.65 254.52 53.65 255.52 53.65
05 May 2008 224.65 53.60 225.65 53.60 226.65 53.60 227.65 53.60 228.65 53.60 229.65 53.60 230.65 53.60 231.65 53.60 232.65 53.60 233.65 53.60 234.65 53.60 235.65 53.60 236.65 53.60 237.65 53.60 238.65 53.60 239.65 53.60 240.65 53.60 241.65 53.60 242.65 53.60 243.65 53.60 244.65 53.60 245.65 53.60 246.65 53.60 247.65 53.60 248.65 53.60 249.65 53.60 250.65 53.60 251.65 53.60 252.65 53.60 253.65 53.60 254.65 53.60
06 May 2008 223.77 53.56 224.77 53.56 225.77 53.56 226.77 53.56 227.77 53.56 228.77 53.56 229.77 53.56 230.77 53.56 231.77 53.56 232.77 53.56 233.77 53.56 234.77 53.56 235.77 53.56 236.77 53.56 237.77 53.56 238.77 53.56 239.77 53.56 240.77 53.56 241.77 53.56 242.77 53.56 243.77 53.56 244.77 53.56 245.77 53.56 246.77 53.56 247.77 53.56 248.77 53.56 249.77 53.56 250.77 53.56 251.77 53.56 252.77 53.56 253.77 53.56
07 May 2008 222.89 53.53 223.89 53.53 224.89 53.53 225.89 53.53 226.89 53.53 227.89 53.53 228.89 53.53 229.89 53.53 230.89 53.53 231.89 53.53 232.89 53.53 233.89 53.53 234.89 53.53 235.89 53.53 236.89 53.53 237.89 53.53 238.89 53.53 239.89 53.53 240.89 53.53 241.89 53.53 242.89 53.53 243.89 53.53 244.89 53.53 245.89 53.53 246.89 53.53 247.89 53.53 248.89 53.53 249.89 53.53 250.89 53.53 251.89 53.53 252.89 53.53
08 May 2008 221.75 53.51 222.75 53.51 223.75 53.51 224.75 53.51 225.75 53.51 226.75 53.51 227.75 53.51 228.75 53.51 229.75 53.51 230.75 53.51 231.75 53.51 232.75 53.51 233.75 53.51 234.75 53.51 235.75 53.51 236.75 53.51 237.75 53.51 238.75 53.51 239.75 53.51 240.75 53.51 241.75 53.51 242.75 53.51 243.75 53.51 244.75 53.51 245.75 53.51 246.75 53.51 247.75 53.51 248.75 53.51 249.75 53.51 250.75 53.51 251.75 53.51 252.75 53.51 253.75 53.51 254.75 53.51 255.75 53.51 256.75 53.51 257.75 53.51 258.75 53.51 259.75 53.51
09 May 2008 220.87 53.49 221.87 53.49 222.87 53.49 223.87 53.49 224.87 53.49 225.87 53.49 226.87 53.49 227.87 53.49 228.87 53.49 229.87 53.49 230.87 53.49 231.87 53.49 232.87 53.49 233.87 53.49 234.87 53.49 235.87 53.49 236.87 53.49 237.87 53.49 238.87 53.49 239.87 53.49 240.87 53.49 241.87 53.49 242.87 53.49 243.87 53.49 244.87 53.49 245.87 53.49 246.87 53.49 247.87 53.49 248.87 53.49 249.87 53.49 250.87 53.49 251.87 53.49 252.87 53.49 253.87 53.49 254.87 53.49 255.87 53.49 256.87 53.49 257.87 53.49 258.87 53.49
10 May 2008 219.93 53.48 220.93 53.48 221.93 53.48 222.93 53.48 223.93 53.48 224.93 53.48 225.93 53.48 226.93 53.48 227.93 53.48 228.93 53.48 229.93 53.48 230.93 53.48 231.93 53.48 232.93 53.48 233.93 53.48 234.93 53.48 235.93 53.48 236.93 53.48 237.93 53.48 238.93 53.48 239.93 53.48 240.93 53.48 241.93 53.48 242.93 53.48 243.93 53.48 244.93 53.48 245.93 53.48 246.93 53.48 247.93 53.48 248.93 53.48 249.93 53.48 250.93 53.48 251.93 53.48 252.93 53.48 253.93 53.48 254.93 53.48 255.93 53.48 256.93 53.48 257.93 53.48
11 May 2008 219.04 53.47 220.04 53.47 221.04 53.47 222.04 53.47 223.04 53.47 224.04 53.47 225.04 53.47 226.04 53.47 227.04 53.47 228.04 53.47 229.04 53.47 230.04 53.47 231.04 53.47 232.04 53.47 233.04 53.47 234.04 53.47 235.04 53.47 236.04 53.47 237.04 53.47 238.04 53.47 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47
12 May 2008 218.09 53.47 219.09 53.47 220.09 53.47 221.09 53.47 222.09 53.47 223.09 53.47 224.09 53.47 225.09 53.47 226.09 53.47 227.09 53.47 228.09 53.47 229.09 53.47 230.09 53.47 231.09 53.47 232.09 53.47 233.09 53.47 234.09 53.47 235.09 53.47 236.09 53.47 237.09 53.47 238.09 53.47 239.09 53.47 240.09 53.47 241.09 53.47 242.09 53.47 243.09 53.47 244.09 53.47 245.09 53.47 246.09 53.47 247.09 53.47 248.09 53.47 249.09 53.47 250.09 53.47 251.09 53.47 252.09 53.47 253.09 53.47 254.09 53.47 255.09 53.47 256.09 53.47
13 May 2008 217.20 53.47 218.20 53.47 219.20 53.47 220.20 53.47 221.20 53.47 222.20 53.47 223.20 53.47 224.20 53.47 225.20 53.47 226.20 53.47 227.20 53.47 228.20 53.47 229.20 53.47 230.20 53.47 231.20 53.47 232.20 53.47 233.20 53.47 234.20 53.47 235.20 53.47 236.20 53.47 237.20 53.47 238.20 53.47 239.20 53.47 240.20 53.47 241.20 53.47 242.20 53.47 243.20 53.47 244.20 53.47 245.20 53.47 246.20 53.47 247.20 53.47 248.20 53.47 249.20 53.47 250.20 53.47 251.20 53.47 252.20 53.47 253.20 53.47 254.20 53.47 255.20 53.47
14 May 2008 216.30 53.47 217.30 53.47 218.30 53.47 219.30 53.47 220.30 53.47 221.30 53.47 222.30 53.47 223.30 53.47 224.30 53.47 225.30 53.47 226.30 53.47 227.30 53.47 228.30 53.47 229.30 53.47 230.30 53.47 231.30 53.47 232.30 53.47 233.30 53.47 234.30 53.47 235.30 53.47 236.30 53.47 237.30 53.47 238.30 53.47 239.30 53.47 240.30 53.47 241.30 53.47 242.30 53.47 243.30 53.47 244.30 53.47 245.30 53.47 246.30 53.47 247.30 53.47 248.30 53.47 249.30 53.47 250.30 53.47 251.30 53.47 252.30 53.47 253.30 53.47 254.30 53.47
15 May 2008 215.33 53.47 216.33 53.47 217.33 53.47 218.33 53.47 219.33 53.47 220.33 53.47 221.33 53.47 222.33 53.47 223.33 53.47 224.33 53.47 225.33 53.47 226.33 53.47 227.33 53.47 228.33 53.47 229.33 53.47 230.33 53.47 231.33 53.47 232.33 53.47 233.33 53.47 234.33 53.47 235.33 53.47 236.33 53.47 237.33 53.47 238.33 53.47 239.33 53.47 240.33 53.47 241.33 53.47 242.33 53.47 243.33 53.47 244.33 53.47 245.33 53.47 246.33 53.47 247.33 53.47 248.33 53.47 249.33 53.47 250.33 53.47 251.33 53.47 252.33 53.47 253.33 53.47
16 May 2008 214.43 53.49 215.43 53.49 216.43 53.49 217.43 53.49 218.43 53.49 219.43 53.49 220.43 53.49 221.43 53.49 222.43 53.49 223.43 53.49 224.43 53.49 225.43 53.49 226.43 53.49 227.43 53.49 228.43 53.49 229.43 53.49 230.43 53.49 231.43 53.49 232.43 53.49 233.43 53.49 234.43 53.49 235.43 53.49 236.43 53.49 237.43 53.49 238.43 53.49 239.43 53.49 240.43 53.49 241.43 53.49 242.43 53.49 243.43 53.49 244.43 53.49 245.43 53.49 246.43 53.49 247.43 53.49 248.43 53.49 249.43 53.49 250.43 53.49 251.43 53.49 252.43 53.49
17 May 2008 213.45 53.50 214.45 53.50 215.45 53.50 216.45 53.50 217.45 53.50 218.45 53.50 219.45 53.50 220.45 53.50 221.45 53.50 222.45 53.50 223.45 53.50 224.45 53.50 225.45 53.50 226.45 53.50 227.45 53.50 228.45 53.50 229.45 53.50 230.45 53.50 231.45 53.50 232.45 53.50 233.45 53.50 234.45 53.50 235.45 53.50 236.45 53.50 237.45 53.50 238.45 53.50 239.45 53.50 240.45 53.50 241.45 53.50 242.45 53.50 243.45 53.50 244.45 53.50 245.45 53.50 246.45 53.50 247.45 53.50 248.45 53.50 249.45 53.50 250.45 53.50 251.45 53.50
18 May 2008 212.54 53.52 213.54 53.52 214.54 53.52 215.54 53.52 216.54 53.52 217.54 53.52 218.54 53.52 219.54 53.52 220.54 53.52 221.54 53.52 222.54 53.52 223.54 53.52 224.54 53.52 225.54 53.52 226.54 53.52 227.54 53.52 228.54 53.52 229.54 53.52 230.54 53.52 231.54 53.52 232.54 53.52 233.54 53.52 234.54 53.52 235.54 53.52 236.54 53.52 237.54 53.52 238.54 53.52 239.54 53.52 240.54 53.52 241.54 53.52 242.54 53.52 243.54 53.52 244.54 53.52 245.54 53.52 246.54 53.52 247.54 53.52 248.54 53.52 249.54 53.52 250.54 53.52
19 May 2008 211.63 53.55 212.63 53.55 213.63 53.55 214.63 53.55 215.63 53.55 216.63 53.55 217.63 53.55 218.63 53.55 219.63 53.55 220.63 53.55 221.63 53.55 222.63 53.55 223.63 53.55 224.63 53.55 225.63 53.55 226.63 53.55 227.63 53.55 228.63 53.55 229.63 53.55 230.63 53.55 231.63 53.55 232.63 53.55 233.63 53.55 234.63 53.55 235.63 53.55 236.63 53.55 237.63 53.55 238.63 53.55 239.63 53.55 240.63 53.55 241.63 53.55 242.63 53.55 243.63 53.55 244.63 53.55 245.63 53.55 246.63 53.55 247.63 53.55 248.63 53.55 249.63 53.55
20 May 2008 210.64 53.59 211.64 53.59 212.64 53.59 213.64 53.59 214.64 53.59 215.64 53.59 216.64 53.59 217.64 53.59 218.64 53.59 219.64 53.59 220.64 53.59 221.64 53.59 222.64 53.59 223.64 53.59 224.64 53.59 225.64 53.59 226.64 53.59 227.64 53.59 228.64 53.59 229.64 53.59 230.64 53.59 231.64 53.59 232.64 53.59 233.64 53.59 234.64 53.59 235.64 53.59 236.64 53.59 237.64 53.59 238.64 53.59 239.64 53.59 240.64 53.59 241.64 53.59 242.64 53.59 243.64 53.59 244.64 53.59 245.64 53.59 246.64 53.59 247.64 53.59 248.64 53.59
21 May 2008 209.73 52.43 210.73 52.43 211.73 52.43 212.73 52.43 213.73 52.43 214.73 52.43 215.73 52.43 216.73 52.43 217.73 52.43 218.73 52.43 219.73 52.43 220.73 52.43 221.73 52.43 222.73 52.43 223.73 52.43 224.73 52.43 225.73 52.43 226.73 52.43 227.73 52.43 228.73 52.43 229.73 52.43 230.73 52.43 231.73 52.43 232.73 52.43 233.73 52.43 234.73 52.43 235.73 52.43 236.73 52.43 237.73 52.43 238.73 52.43 239.73 52.43 240.73 52.43 241.73 52.43 242.73 52.43 243.73 52.43 244.73 52.43 245.73 52.43 246.73 52.43 247.73 52.43
22 May 2008 209.71 46.73 210.71 46.85 211.71 46.96 212.71 47.08 213.71 47.19 214.71 47.30 215.71 47.40 216.71 47.69 217.71 51.69 218.71 51.69 219.71 51.69 220.71 51.69 221.71 51.69 222.71 51.69 223.71 51.69 224.71 51.69 225.71 51.69 226.71 51.69 227.71 51.69 228.71 51.69 229.71 51.69 230.71 51.69 231.71 51.69 232.71 51.69 233.71 51.69 234.71 51.69 235.71 51.69 236.71 51.69 237.71 51.69 238.71 51.69 239.71 51.69 240.71 51.69 241.71 51.69 242.71 51.69 243.71 51.69 244.71 51.69 245.71 51.69 246.71 51.69 247.71 51.69
23 May 2008 207.79 51.76 208.79 51.76 209.79 51.76 210.79 51.76 211.79 51.76 212.79 51.76 214.79 37.41 215.79 37.48 216.79 37.54 217.79 37.81 218.79 37.87 219.79 38.12 220.79 38.17 221.79 38.41 222.79 38.43 223.79 38.65 224.79 38.85 225.79 39.04 226.79 39.41 227.79 39.58 228.79 51.76 229.79 51.76 230.79 51.76 231.79 51.76 232.79 51.76 233.79 51.76 234.79 51.76 235.79 51.76 236.79 51.76 237.79 51.76 238.79 51.76 239.79 51.76 240.79 51.76 241.79 51.76 242.79 51.76 243.79 51.76 244.79 51.76 245.79 51.76 246.79 51.76
24 May 2008 206.86 51.85 207.86 51.85 208.86 51.85 209.86 51.85 210.86 51.85 211.86 51.85 212.86 51.85 213.86 51.85 214.86 51.85 215.86 51.85 216.86 51.85 217.86 51.85 220.86 36.93 221.86 37.12 222.86 37.31 223.86 37.49 224.86 37.66 225.86 37.83 226.86 37.98 227.86 38.33 228.86 38.46 229.86 38.78 230.86 39.09 231.86 39.39 232.86 39.68 233.86 39.96 234.86 40.42 235.86 40.67 236.86 41.11 237.86 41.54 238.86 41.96 239.86 42.37 240.86 42.76 241.86 43.14 242.86 43.52 243.86 43.88 244.86 44.23 245.86 51.85
25 May 2008 205.83 51.95 206.83 51.95 207.83 51.95 208.83 51.95 209.83 51.95 210.83 51.95 211.83 51.95 212.83 51.95 213.83 51.95 214.83 51.95 215.83 51.95 216.83 51.95 217.83 51.95 218.83 51.95 219.83 51.95 220.83 51.95 221.83 51.95 222.83 51.95 223.83 51.95 224.83 51.95 225.83 36.82 226.83 36.94 227.83 37.26 228.83 37.37 229.83 37.68 230.83 37.98 231.83 38.26 232.83 38.54 233.83 38.81 234.83 39.07 235.83 39.52 236.83 39.97 237.83 40.40 238.83 40.82 239.83 41.23 240.83 41.63 241.83 42.03 242.83 42.41 243.83 42.78 244.83 43.15
26 May 2008 204.90 41.13 205.90 41.56 206.90 42.00 207.90 42.04 208.90 42.09 209.90 42.15 210.90 42.22 211.90 42.49 212.90 42.57 213.90 42.65 214.90 42.73 215.90 42.82 216.90 42.91 217.90 43.20 218.90 43.30 219.90 43.39 220.90 43.68 221.90 43.78 222.90 43.87 223.90 35.51 224.90 35.61 225.90 35.91 226.90 36.00 227.90 36.29 228.90 36.57 229.90 36.65 230.90 36.93 231.90 37.19 232.90 37.65 233.90 37.91 234.90 38.16 235.90 38.60 236.90 39.03 237.90 39.45 238.90 39.87 239.90 40.28 240.90 40.68 241.90 41.08 242.90 41.46 243.90 41.84
27 May 2008 203.97 30.58 204.97 31.17 205.97 31.55 206.97 31.95 207.97 32.35 208.97 32.77 209.97 33.38 210.97 33.41 211.97 33.44 212.97 33.67 213.97 33.71 214.97 33.76 215.97 33.80 216.97 33.86 217.97 34.11 218.97 34.17 219.97 34.23 220.97 34.50 221.97 34.56 222.97 34.62 223.97 34.89 224.97 34.95 225.97 35.21 226.97 35.27 227.97 35.53 228.97 35.79 229.97 36.04 230.97 36.29 231.97 36.53 232.97 36.77 233.97 37.20 234.97 37.43 235.97 37.86 236.97 38.28 237.97 38.69 238.97 39.10 239.97 39.50 240.97 39.89 241.97 40.28 242.97 40.66
28 May 2008 202.91 07.45 203.91 07.59 204.91 07.71 205.91 31.21 206.91 31.79 207.91 32.17 208.91 32.55 209.91 32.94 210.91 32.94 211.91 32.94 212.91 33.14 213.91 33.15 214.91 33.16 215.91 33.38 216.91 33.40 217.91 33.62 218.91 33.65 219.91 33.68 220.91 33.91 221.91 33.94 222.91 34.17 223.91 34.40 224.91 34.43 225.91 34.66 226.91 34.89 227.91 34.92 228.91 35.15 229.91 35.37 230.91 35.60 231.91 36.02 232.91 36.23 233.91 36.45 234.91 36.86 235.91 37.26 236.91 37.66 237.91 38.06 238.91 38.45 239.91 38.84 240.91 39.23 241.91 39.60
29 May 2008 201.97 08.59 202.97 08.77 203.97 08.74 204.97 08.90 205.97 31.18 206.97 31.74 207.97 32.10 208.97 32.47 209.97 32.44 210.97 32.61 211.97 32.59 212.97 32.77 213.97 32.75 214.97 32.94 215.97 32.93 216.97 33.12 217.97 33.12 218.97 33.32 219.97 33.32 220.97 33.52 221.97 33.72 222.97 33.72 223.97 33.93 224.97 34.13 225.97 34.34 226.97 34.54 227.97 34.74 228.97 34.94 229.97 35.14 230.97 35.34 231.97 35.54 232.97 35.93 233.97 36.13 234.97 36.52 235.97 36.90 236.97 37.29 237.97 37.67 238.97 38.04 239.97 38.42 240.97 38.79
30 May 2008 201.02 29.56 202.02 29.89 203.02 30.22 204.02 30.64 205.02 31.05 206.02 31.42 207.02 31.77 208.02 32.11 209.02 32.26 210.02 32.41 211.02 32.37 212.02 32.53 213.02 32.49 214.02 32.66 215.02 32.63 216.02 32.79 217.02 32.97 218.02 32.94 219.02 33.12 220.02 33.29 221.02 33.27 222.02 33.45 223.02 33.63 224.02 33.81 225.02 33.99 226.02 34.17 227.02 34.35 228.02 34.53 229.02 34.71 230.02 34.89 231.02 35.06 232.02 35.44 233.02 35.61 234.02 35.99 235.02 36.36 236.02 36.72 237.02 37.09 238.02 37.45 239.02 37.81 240.02 38.17
31 May 2008 199.96 29.59 200.96 29.90 201.96 30.22 202.96 30.45 203.96 30.63 204.96 31.18 205.96 31.51 206.96 32.04 207.96 32.18 208.96 32.11 209.96 32.25 210.96 32.40 211.96 32.34 212.96 32.49 213.96 32.63 214.96 32.59 215.96 32.74 216.96 32.89 217.96 32.85 218.96 33.00 219.96 33.16 220.96 33.32 221.96 33.48 222.96 33.64 223.96 33.60 224.96 33.76 225.96 34.12 226.96 34.28 227.96 34.44 228.96 34.60 229.96 34.76 230.96 35.12 231.96 35.27 232.96 35.63 233.96 35.98 234.96 36.34 235.96 36.69 236.96 37.04 237.96 37.39 238.96 37.73 239.96 38.08
01 Jun 2008 199.01 29.75 200.01 30.06 201.01 30.26 202.01 30.56 203.01 30.91 204.01 31.31 205.01 31.62 206.01 31.94 207.01 32.07 208.01 32.19 209.01 32.32 210.01 32.25 211.01 32.38 212.01 32.51 213.01 32.64 214.01 32.58 215.01 32.71 216.01 32.85 217.01 32.99 218.01 33.13 219.01 33.07 220.01 33.22 221.01 33.36 222.01 33.50 223.01 33.64 224.01 33.79 225.01 33.93 226.01 34.08 227.01 34.42 228.01 34.56 229.01 34.71 230.01 35.05 231.01 35.19 232.01 35.53 233.01 35.87 234.01 36.21 235.01 36.55 236.01 36.88 237.01 37.22 238.01 37.55 239.01 37.88
02 Jun 2008 198.06 30.05 199.06 30.34 200.06 30.66 201.06 30.96 202.06 31.25 203.06 31.58 204.06 31.88 205.06 32.20 206.06 32.31 207.06 32.42 208.06 32.54 209.06 32.46 210.06 32.58 211.06 32.70 212.06 32.82 213.06 32.75 214.06 32.87 215.06 33.00 216.06 33.12 217.06 33.25 218.06 33.38 219.06 33.51 220.06 33.63 221.06 33.76 222.06 33.89 223.06 34.02 224.06 34.15 225.06 34.28 226.06 34.61 227.06 34.74 228.06 34.87 229.06 35.20 230.06 35.33 231.06 35.65 232.06 35.98 233.06 36.31 234.06 36.63 235.06 36.95 236.06 37.28 237.06 37.60 238.06 37.92
03 Jun 2008 196.95 30.48 197.95 30.78 198.95 31.08 199.95 31.37 200.95 31.67 201.95 31.98 202.95 32.28 203.95 32.59 204.95 32.69 205.95 32.80 206.95 32.91 207.95 32.82 208.95 32.93 209.95 33.04 210.95 33.15 211.95 33.27 212.95 33.38 213.95 33.30 214.95 33.41 215.95 33.53 216.95 33.65 217.95 33.76 218.95 33.88 219.95 34.00 220.95 34.12 221.95 34.43 222.95 34.55 223.95 34.67 224.95 34.79 225.95 35.11 226.95 35.22 227.95 35.54 228.95 35.66 229.95 35.97 230.95 36.29 231.95 36.60 232.95 36.91 233.95 37.23 234.95 37.54 235.95 37.85 236.95 38.16
04 Jun 2008 195.98 31.37 196.98 31.66 197.98 31.95 198.98 32.25 199.98 32.55 200.98 32.84 201.98 33.14 202.98 33.24 203.98 33.34 204.98 33.44 205.98 33.55 206.98 33.45 207.98 33.56 208.98 33.66 209.98 33.77 210.98 33.87 211.98 33.98 212.98 34.09 213.98 34.19 214.98 34.30 215.98 34.41 216.98 34.52 217.98 34.63 218.98 34.73 219.98 34.84 220.98 34.95 221.98 35.06 222.98 35.37 223.98 35.48 224.98 35.58 225.98 35.89 226.98 36.20 227.98 36.30 228.98 36.61 229.98 36.91 230.98 37.22 231.98 37.52 232.98 37.83 233.98 38.13 234.98 38.43 235.98 38.73
05 Jun 2008 195.02 32.31 196.02 32.60 197.02 32.89 198.02 33.18 199.02 33.48 200.02 33.77 201.02 34.07 202.02 34.16 203.02 34.26 204.02 34.36 205.02 34.26 206.02 34.35 207.02 34.45 208.02 34.55 209.02 34.65 210.02 34.75 211.02 34.85 212.02 34.95 213.02 35.05 214.02 35.15 215.02 35.25 216.02 35.36 217.02 35.46 218.02 35.56 219.02 35.66 220.02 35.96 221.02 36.06 222.02 36.16 223.02 36.46 224.02 36.56 225.02 36.86 226.02 36.95 227.02 37.25 228.02 37.55 229.02 37.85 230.02 38.14 231.02 38.44 232.02 38.73 233.02 39.03 234.02 39.32 235.02 39.61
06 Jun 2008 193.88 33.70 194.88 33.99 195.88 34.28 196.88 34.57 197.88 34.86 198.88 35.15 199.88 35.25 200.88 35.34 201.88 35.43 202.88 35.53 203.88 35.42 204.88 35.52 205.88 35.61 206.88 35.70 207.88 35.80 208.88 35.89 209.88 35.99 210.88 36.08 211.88 36.18 212.88 36.27 213.88 36.37 214.88 36.46 215.88 36.56 216.88 36.85 217.88 36.95 218.88 37.04 219.88 37.33 220.88 37.43 221.88 37.52 222.88 37.81 223.88 38.10 224.88 38.19 225.88 38.49 226.88 38.78 227.88 39.06 228.88 39.35 229.88 39.64 230.88 39.93 231.88 40.22 232.88 40.50 233.88 40.79
07 Jun 2008 192.91 35.45 193.91 35.74 194.91 36.02 195.91 36.31 196.91 36.60 197.91 36.69 198.91 36.78 199.91 36.87 200.91 36.77 201.91 36.86 202.91 36.95 203.91 37.04 204.91 37.13 205.91 37.22 206.91 37.31 207.91 37.40 208.91 37.49 209.91 37.58 210.91 37.67 211.91 37.76 212.91 37.85 213.91 38.14 214.91 38.23 215.91 38.32 216.91 38.41 217.91 38.70 218.91 38.78 219.91 39.07 220.91 39.16 221.91 39.44 222.91 39.53 223.91 39.81 224.91 40.10 225.91 40.38 226.91 40.66 227.91 40.95 228.91 41.23 229.91 41.51 230.91 41.79 231.91 42.07 232.91 42.35
08 Jun 2008 191.93 37.26 192.93 37.54 193.93 37.83 194.93 38.12 195.93 38.41 196.93 38.50 197.93 38.38 198.93 38.47 199.93 38.56 200.93 38.65 201.93 38.74 202.93 38.82 203.93 38.91 204.93 39.00 205.93 39.09 206.93 39.17 207.93 39.26 208.93 39.35 209.93 39.43 210.93 39.52 211.93 39.80 212.93 39.89 213.93 39.97 214.93 40.06 215.93 40.34 216.93 40.42 217.93 40.70 218.93 40.79 219.93 41.07 220.93 41.15 221.93 41.43 222.93 41.71 223.93 41.99 224.93 42.26 225.93 42.54 226.93 42.82 227.93 43.09 228.93 43.37 229.93 43.65 230.93 43.92 231.93 44.19
09 Jun 2008 190.78 39.36 191.78 39.64 192.78 39.93 193.78 40.22 194.78 40.30 195.78 40.19 196.78 40.28 197.78 40.36 198.78 40.45 199.78 40.53 200.78 40.62 201.78 40.70 202.78 40.79 203.78 40.87 204.78 40.96 205.78 41.04 206.78 41.12 207.78 41.21 208.78 41.49 209.78 41.57 210.78 41.65 211.78 41.73 212.78 42.01 213.78 42.09 214.78 42.17 215.78 42.45 216.78 42.52 217.78 42.80 218.78 43.08 219.78 43.15 220.78 43.43 221.78 43.70 222.78 43.98 223.78 44.25 224.78 44.52 225.78 44.79 226.78 45.06 227.78 45.33 228.78 45.60 229.78 45.87 230.78 46.14 231.78 46.41 232.78 46.68
10 Jun 2008 189.79 41.46 190.79 41.75 191.79 41.84 192.79 41.92 193.79 42.01 194.79 42.09 195.79 42.17 196.79 42.26 197.79 42.34 198.79 42.43 199.79 42.51 200.79 42.59 201.79 42.67 202.79 42.75 203.79 42.83 204.79 42.91 205.79 42.99 206.79 43.07 207.79 43.35 208.79 43.43 209.79 43.50 210.79 43.78 211.79 43.86 212.79 43.93 213.79 44.21 214.79 44.28 215.79 44.55 216.79 44.82 217.79 44.90 218.79 45.17 219.79 45.44 220.79 45.71 221.79 45.97 222.79 46.24 223.79 46.51 224.79 46.78 225.79 47.04 226.79 47.31 227.79 47.57 228.79 47.83 229.79 48.10 230.79 48.36 231.79 48.62
11 Jun 2008 188.80 43.35 189.80 43.44 190.80 43.52 191.80 43.61 192.80 43.69 193.80 43.77 194.80 43.86 195.80 43.94 196.80 44.02 197.80 44.10 198.80 44.18 199.80 44.26 200.80 44.34 201.80 44.41 202.80 44.49 203.80 44.57 204.80 44.64 205.80 44.92 206.80 44.99 207.80 45.07 208.80 45.34 209.80 45.41 210.80 45.48 211.80 45.75 212.80 45.82 213.80 46.09 214.80 46.36 215.80 46.43 216.80 46.69 217.80 46.96 218.80 47.22 219.80 47.49 220.80 47.75 221.80 48.02 222.80 48.28 223.80 48.54 224.80 48.80 225.80 49.06 226.80 49.32 227.80 49.58 228.80 49.83 229.80 50.09 230.80 50.35
12 Jun 2008 187.81 44.72 188.81 44.80 189.81 44.88 190.81 44.77 191.81 44.85 192.81 44.93 193.81 45.01 194.81 45.09 195.81 45.17 196.81 45.25 197.81 45.32 198.81 45.60 199.81 45.67 200.81 45.75 201.81 45.82 202.81 45.90 203.81 45.97 204.81 46.24 205.81 46.31 206.81 46.38 207.81 46.65 208.81 46.71 209.81 46.98 210.81 47.05 211.81 47.31 212.81 47.58 213.81 47.64 214.81 47.90 215.81 48.16 216.81 48.42 217.81 48.68 218.81 48.94 219.81 49.20 220.81 49.46 221.81 49.71 222.81 49.97 223.81 50.23 224.81 50.48 225.81 50.73 226.81 50.99 227.81 51.24 228.81 51.49 229.81 51.74
13 Jun 2008 186.62 45.67 187.62 45.55 188.62 45.63 189.62 45.72 190.62 45.80 191.62 45.88 192.62 45.96 193.62 46.03 194.62 46.11 195.62 46.18 196.62 46.26 197.62 46.53 198.62 46.61 199.62 46.68 200.62 46.75 201.62 46.82 202.62 47.08 203.62 47.15 204.62 47.22 205.62 47.48 206.62 47.55 207.62 47.81 208.62 47.87 209.62 48.13 210.62 48.39 211.62 48.45 212.62 48.71 213.62 48.97 214.62 49.22 215.62 49.48 216.62 49.73 217.62 49.99 218.62 50.24 219.62 50.49 220.62 50.74 221.62 50.99 222.62 51.24 223.62 51.49 224.62 51.74 225.62 51.99 226.62 52.24 227.62 52.48 228.62 52.73
14 Jun 2008 185.62 46.15 186.62 46.23 187.62 46.31 188.62 46.39 189.62 46.47 190.62 46.55 191.62 46.63 192.62 46.70 193.62 46.78 194.62 46.85 195.62 46.92 196.62 47.19 197.62 47.26 198.62 47.33 199.62 47.40 200.62 47.66 201.62 47.73 202.62 47.79 203.62 48.05 204.62 48.11 205.62 48.37 206.62 48.43 207.62 48.69 208.62 48.94 209.62 49.00 210.62 49.25 211.62 49.51 212.62 49.76 213.62 50.01 214.62 50.26 215.62 50.51 216.62 50.76 217.62 51.00 218.62 51.25 219.62 51.49 220.62 51.74 221.62 51.98 222.62 52.22 223.62 52.47 224.62 52.71 225.62 52.95 226.62 53.19 227.62 53.43
15 Jun 2008 184.62 46.56 185.62 46.64 186.62 46.72 187.62 46.80 188.62 46.88 189.62 46.95 190.62 47.03 191.62 47.10 192.62 47.18 193.62 47.25 194.62 47.32 195.62 47.58 196.62 47.65 197.62 47.71 198.62 47.78 199.62 48.04 200.62 48.10 201.62 48.36 202.62 48.42 203.62 48.67 204.62 48.73 205.62 48.98 206.62 49.23 207.62 49.28 208.62 49.53 209.62 49.78 210.62 50.03 211.62 50.28 212.62 50.52 213.62 50.76 214.62 51.01 215.62 51.25 216.62 51.49 217.62 51.73 218.62 51.97 219.62 52.21 220.62 52.44 221.62 52.68 222.62 52.91 223.62 53.15 224.62 53.38 225.62 53.62 226.62 53.85
16 Jun 2008 183.61 46.74 184.61 46.82 185.61 46.90 186.61 46.98 187.61 47.06 188.61 47.14 189.61 47.21 190.61 47.29 191.61 47.36 192.61 47.42 193.61 47.49 194.61 47.76 195.61 47.82 196.61 47.88 197.61 48.14 198.61 48.20 199.61 48.46 200.61 48.51 201.61 48.77 202.61 48.82 203.61 49.07 204.61 49.32 205.61 49.36 206.61 49.61 207.61 49.85 208.61 50.10 209.61 50.34 210.61 50.58 211.61 50.82 212.61 51.06 213.61 51.29 214.61 51.53 215.61 51.76 216.61 51.99 217.61 52.23 218.61 52.46 219.61 52.69 220.61 52.92 221.61 53.14 222.61 53.37 223.61 53.60 224.61 53.82 225.61 54.05
17 Jun 2008 182.40 46.69 183.40 46.78 184.40 46.86 185.40 46.94 186.40 47.02 187.40 47.10 188.40 47.17 189.40 47.24 190.40 47.31 191.40 47.58 192.40 47.65 193.40 47.71 194.40 47.77 195.40 48.03 196.40 48.09 197.40 48.35 198.40 48.40 199.40 48.65 200.40 48.70 201.40 48.95 202.40 49.20 203.40 49.24 204.40 49.48 205.40 49.72 206.40 49.96 207.40 50.20 208.40 50.44 209.40 50.67 210.40 50.91 211.40 51.14 212.40 51.37 213.40 51.60 214.40 51.83 215.40 52.05 216.40 52.28 217.40 52.50 218.40 52.72 219.40 52.95 220.40 53.17 221.40 53.39 222.40 53.61 223.40 53.83 224.40 54.04
18 Jun 2008 181.38 46.56 182.38 46.65 183.38 46.73 184.38 46.82 185.38 46.90 186.38 46.98 187.38 47.05 188.38 47.13 189.38 47.40 190.38 47.46 191.38 47.53 192.38 47.59 193.38 47.85 194.38 47.91 195.38 48.17 196.38 48.22 197.38 48.47 198.38 48.52 199.38 48.77 200.38 49.01 201.38 49.05 202.38 49.29 203.38 49.53 204.38 49.77 205.38 50.00 206.38 50.24 207.38 50.47 208.38 50.70 209.38 50.92 210.38 51.15 211.38 51.37 212.38 51.60 213.38 51.82 214.38 52.14 215.38 52.49 216.38 52.82 217.38 53.14 218.38 53.45 219.38 53.76 220.38 54.06 221.38 54.35 222.38 54.63 223.38 54.91
19 Jun 2008 180.36 46.31 181.36 46.41 182.36 46.50 183.36 46.59 184.36 46.67 185.36 46.75 186.36 46.83 187.36 47.10 188.36 47.18 189.36 47.25 190.36 47.31 191.36 47.57 192.36 47.63 193.36 47.89 194.36 47.95 195.36 48.20 196.36 48.25 197.36 48.49 198.36 48.74 199.36 48.78 200.36 49.02 201.36 49.26 202.36 49.49 203.36 49.72 204.36 49.95 205.36 50.18 206.36 50.59 207.36 51.01 208.36 51.42 209.36 51.81 210.36 52.18 211.36 52.54 212.36 52.88 213.36 53.21 214.36 53.53 215.36 53.85 216.36 54.15 217.36 54.44 218.36 54.72 219.36 55.00 220.36 55.27 221.36 55.53 222.36 55.78
20 Jun 2008 180.00 46.16 181.00 46.26 182.00 46.36 183.00 46.45 184.00 46.54 185.00 46.62 186.00 46.70 187.00 46.98 188.00 47.05 189.00 47.12 190.00 47.39 191.00 47.45 192.00 47.51 193.00 47.77 194.00 47.82 195.00 48.07 196.00 48.32 197.00 48.36 198.00 48.60 199.00 48.84 200.00 49.19 201.00 49.75 202.00 50.27 203.00 50.76 204.00 51.22 205.00 51.65 206.00 52.06 207.00 52.45 208.00 52.82 209.00 53.17 210.00 53.51 211.00 53.84 212.00 54.15 213.00 54.45 214.00 54.74 215.00 55.02 216.00 55.29 217.00 55.52 218.00 55.52 219.00 55.52 220.00 55.52 221.00 55.52 179.34 46.17
21 Jun 2008 180.00 46.05 181.00 46.15 182.00 46.25 183.00 46.35 184.00 46.44 185.00 46.53 186.00 46.61 187.00 46.69 188.00 46.96 189.00 47.03 190.00 47.30 191.00 47.36 192.00 47.62 193.00 47.67 194.00 47.93 195.00 48.17 196.00 48.60 197.00 49.33 198.00 49.99 199.00 50.58 200.00 51.12 201.00 51.62 202.00 52.08 203.00 52.51 204.00 52.92 205.00 53.29 206.00 53.65 207.00 53.99 208.00 54.31 209.00 54.62 210.00 54.92 211.00 55.09 212.00 55.09 213.00 55.09 214.00 55.09 215.00 55.09 216.00 55.09 217.00 55.09 218.00 55.09 219.00 55.09 178.09 45.85 179.09 45.97
22 Jun 2008 180.00 45.66 181.00 45.78 182.00 45.88 183.00 46.19 184.00 46.28 185.00 46.37 186.00 46.46 187.00 46.74 188.00 46.82 189.00 46.89 190.00 47.16 191.00 47.22 192.00 47.48 193.00 48.45 194.00 49.44 195.00 50.27 196.00 50.97 197.00 51.59 198.00 52.15 199.00 52.65 200.00 53.10 201.00 53.52 202.00 53.91 203.00 54.27 204.00 54.60 205.00 54.70 206.00 54.70 207.00 54.70 208.00 54.70 209.00 54.70 210.00 54.70 211.00 54.70 212.00 54.70 213.00 54.70 214.00 54.70 215.00 54.70 216.00 54.70 217.00 54.70 218.00 54.70 177.06 45.51 178.06 45.64 179.06 45.56
23 Jun 2008 180.00 45.41 181.00 45.54 182.00 45.85 183.00 45.96 184.00 46.07 185.00 46.17 186.00 46.26 187.00 46.55 188.00 46.63 189.00 46.90 190.00 47.64 191.00 49.49 192.00 50.69 193.00 51.60 194.00 52.34 195.00 52.96 196.00 53.49 197.00 53.97 198.00 54.39 199.00 54.54 200.00 54.54 201.00 54.54 202.00 54.54 203.00 54.54 204.00 54.54 205.00 54.54 206.00 54.54 207.00 54.54 208.00 54.54 209.00 54.54 210.00 54.54 211.00 54.54 212.00 54.54 213.00 54.54 214.00 54.54 215.00 54.54 216.00 54.54 217.00 54.54 176.02 45.06 177.02 45.21 178.02 45.35 179.02 45.29
24 Jun 2008 180.00 45.29 181.00 45.43 182.00 45.56 183.00 45.68 184.00 45.80 185.00 45.90 186.00 46.20 187.00 46.30 188.00 49.00 189.00 51.72 190.00 52.93 191.00 53.77 192.00 54.20 193.00 54.20 194.00 54.20 195.00 54.20 196.00 54.20 197.00 54.20 198.00 54.20 199.00 54.20 200.00 54.20 201.00 54.20 202.00 54.20 203.00 54.20 204.00 54.20 205.00 54.20 206.00 54.20 207.00 54.20 208.00 54.20 209.00 54.20 210.00 54.20 211.00 54.20 212.00 54.20 213.00 54.20 214.00 54.20 215.00 54.20 216.00 54.20 174.99 44.68 175.99 44.66 176.99 44.83 177.99 44.99 178.99 45.14 179.99 45.29
25 Jun 2008 180.00 44.89 181.00 45.04 182.00 45.19 183.00 45.33 184.00 45.46 185.00 45.78 186.00 54.09 187.00 54.09 188.00 54.09 189.00 54.09 190.00 54.09 191.00 54.09 192.00 54.09 193.00 54.09 194.00 54.09 195.00 54.09 196.00 54.09 197.00 54.09 198.00 54.09 199.00 54.09 200.00 54.09 201.00 54.09 202.00 54.09 203.00 54.09 204.00 54.09 205.00 54.09 206.00 54.09 207.00 54.09 208.00 54.09 209.00 54.09 210.00 54.09 211.00 54.09 212.00 54.09 213.00 54.09 214.00 54.09 215.00 54.09 173.95 44.12 174.95 44.34 175.95 44.34 176.95 44.54 177.95 44.73 178.95 44.70 179.95 44.87
26 Jun 2008 180.00 54.00 181.00 54.00 182.00 54.00 183.00 54.00 184.00 54.00 185.00 54.00 186.00 54.00 187.00 54.00 188.00 54.00 189.00 54.00 190.00 54.00 191.00 54.00 192.00 54.00 193.00 54.00 194.00 54.00 195.00 54.00 196.00 54.00 197.00 54.00 198.00 54.00 199.00 54.00 200.00 54.00 201.00 54.00 202.00 54.00 203.00 54.00 204.00 54.00 205.00 54.00 206.00 54.00 207.00 54.00 208.00 54.00 209.00 54.00 210.00 54.00 211.00 54.00 212.00 54.00 213.00 54.00 214.00 54.00 172.91 43.53 173.91 43.80 174.91 43.86 175.91 54.00 176.91 54.00 177.91 54.00 178.91 54.00 179.91 54.00
27 Jun 2008 180.00 53.92 181.00 53.92 182.00 53.92 183.00 53.92 184.00 53.92 185.00 53.92 186.00 53.92 187.00 53.92 188.00 53.92 189.00 53.92 190.00 53.92 191.00 53.92 192.00 53.92 193.00 53.92 194.00 53.92 195.00 53.92 196.00 53.92 197.00 53.92 198.00 53.92 199.00 53.92 200.00 53.92 201.00 53.92 202.00 53.92 203.00 53.92 204.00 53.92 205.00 53.92 206.00 53.92 207.00 53.92 208.00 53.92 209.00 53.92 210.00 53.92 211.00 53.92 212.00 53.92 213.00 53.92 171.61 53.92 172.61 53.92 173.61 53.92 174.61 53.92 175.61 53.92 176.61 53.92 177.61 53.92 178.61 53.92 179.61 53.92
28 Jun 2008 180.00 53.66 181.00 53.66 182.00 53.66 183.00 53.66 184.00 53.66 185.00 53.66 186.00 53.66 187.00 53.66 188.00 53.66 189.00 53.66 190.00 53.66 191.00 53.66 192.00 53.66 193.00 53.66 194.00 53.66 195.00 53.66 196.00 53.66 197.00 53.66 198.00 53.66 199.00 53.66 200.00 53.66 201.00 53.66 202.00 53.66 203.00 53.66 204.00 53.66 205.00 53.66 206.00 53.66 207.00 53.66 208.00 53.66 209.00 53.66 210.00 53.66 211.00 53.66 212.00 53.66 170.56 53.66 171.56 53.66 172.56 53.66 173.56 53.66 174.56 53.66 175.56 53.66 176.56 53.66 177.56 53.66 178.56 53.66 179.56 53.66
29 Jun 2008 180.00 53.61 181.00 53.61 182.00 53.61 183.00 53.61 184.00 53.61 185.00 53.61 186.00 53.61 187.00 53.61 188.00 53.61 189.00 53.61 190.00 53.61 191.00 53.61 192.00 53.61 193.00 53.61 194.00 53.61 195.00 53.61 196.00 53.61 197.00 53.61 198.00 53.61 199.00 53.61 200.00 53.61 201.00 53.61 202.00 53.61 203.00 53.61 204.00 53.61 205.00 53.61 206.00 53.61 207.00 53.61 208.00 53.61 209.00 53.61 210.00 53.61 211.00 53.61 169.51 53.61 170.51 53.61 171.51 53.61 172.51 53.61 173.51 53.61 174.51 53.61 175.51 53.61 176.51 53.61 177.51 53.61 178.51 53.61 179.51 53.61
30 Jun 2008 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 195.00 53.57 196.00 53.57 197.00 53.57 198.00 53.57 199.00 53.57 200.00 53.57 201.00 53.57 202.00 53.57 203.00 53.57 204.00 53.57 205.00 53.57 206.00 53.57 207.00 53.57 208.00 53.57 209.00 53.57 210.00 53.57 168.46 53.57 169.46 53.57 170.46 53.57 171.46 53.57 172.46 53.57 173.46 53.57 174.46 53.57 175.46 53.57 176.46 53.57 177.46 53.57 178.46 53.57 179.46 53.57
01 Jul 2008 180.00 52.94 181.00 52.94 182.00 52.94 183.00 52.94 184.00 52.94 185.00 52.94 186.00 52.94 187.00 52.94 188.00 52.94 189.00 52.94 190.00 52.94 191.00 52.94 192.00 52.94 193.00 52.94 194.00 52.94 195.00 52.94 196.00 52.94 197.00 52.94 198.00 52.94 199.00 52.94 200.00 52.94 201.00 52.94 202.00 52.94 203.00 52.94 204.00 52.94 205.00 52.94 206.00 52.94 207.00 52.94 208.00 52.94 209.00 52.94 167.41 52.94 168.41 52.94 169.41 52.94 170.41 52.94 171.41 52.94 172.41 52.94 173.41 52.94 174.41 52.94 175.41 52.94 176.41 52.94 177.41 52.94 178.41 52.94 179.41 52.94
02 Jul 2008 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 203.00 52.11 204.00 52.11 205.00 52.11 206.00 52.11 207.00 52.11 208.00 52.11 166.35 52.11 167.35 52.11 168.35 52.11 169.35 52.11 170.35 52.11 171.35 52.11 172.35 52.11 173.35 52.11 174.35 52.11 175.35 52.11 176.35 52.11 177.35 52.11 178.35 52.11 179.35 52.11
03 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 165.01 51.49 166.01 51.49 167.01 51.49 168.01 51.49 169.01 51.49 170.01 51.49 171.01 51.49 172.01 51.49 173.01 51.49 174.01 51.49 175.01 51.49 176.01 51.49 177.01 51.49 178.01 51.49 179.01 51.49
04 Jul 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 163.94 51.48 164.94 51.48 165.94 51.48 166.94 51.48 167.94 51.48 168.94 51.48 169.94 51.48 170.94 51.48 171.94 51.48 172.94 51.48 173.94 51.48 174.94 51.48 175.94 51.48 176.94 51.48 177.94 51.48 178.94 51.48 179.94 51.48
05 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 162.88 51.47 163.88 51.47 164.88 51.47 165.88 51.47 166.88 51.47 167.88 51.47 168.88 51.47 169.88 51.47 170.88 51.47 171.88 51.47 172.88 51.47 173.88 51.47 174.88 51.47 175.88 51.47 176.88 51.47 177.88 51.47 178.88 51.47 179.88 51.47
06 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 161.81 51.47 162.81 51.47 163.81 51.47 164.81 51.47 165.81 51.47 166.81 51.47 167.81 51.47 168.81 51.47 169.81 51.47 170.81 51.47 171.81 51.47 172.81 51.47 173.81 51.47 174.81 51.47 175.81 51.47 176.81 51.47 177.81 51.47 178.81 51.47 179.81 51.47
07 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 163.74 51.47 164.74 51.47 165.74 51.47 166.74 51.47 167.74 51.47 168.74 51.47 169.74 51.47 170.74 51.47 171.74 51.47 172.74 51.47 173.74 51.47 174.74 51.47 175.74 51.47 176.74 51.47 177.74 51.47 178.74 51.47 179.74 51.47
08 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 166.67 51.47 167.67 51.47 168.67 51.47 169.67 51.47 170.67 51.47 171.67 51.47 172.67 51.47 173.67 51.47 174.67 51.47 175.67 51.47 176.67 51.47 177.67 51.47 178.67 51.47 179.67 51.47
09 Jul 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 169.60 51.67 170.60 51.67 171.60 51.67 172.60 51.67 173.60 51.67 174.60 51.67 175.60 51.67 176.60 51.67 177.60 51.67 178.60 51.67 179.60 51.67
10 Jul 2008 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 157.53 01.74 158.53 01.68 161.53 01.65 172.53 52.28 173.53 52.28 174.53 52.28 175.53 52.28 176.53 52.28 177.53 52.28 178.53 52.28 179.53 52.28
11 Jul 2008 180.00 53.30 181.00 53.30 182.00 53.30 183.00 53.30 184.00 53.30 185.00 53.30 186.00 53.30 187.00 53.30 188.00 53.30 189.00 53.30 190.00 53.30 191.00 53.30 192.00 53.30 193.00 53.30 194.00 53.30 195.00 53.30 196.00 53.30 197.00 53.30 198.00 53.30 156.45 02.85 157.45 02.80 158.45 02.95 159.45 02.90 160.45 02.84 161.45 02.78 162.45 02.71 163.45 02.84 164.45 02.76 165.45 02.68 166.45 02.59 167.45 02.50 168.45 02.61 169.45 02.51 170.45 02.40 171.45 02.29 172.45 02.37 173.45 02.25 174.45 02.12 175.45 53.30 176.45 53.30 177.45 53.30 178.45 53.30 179.45 53.30
12 Jul 2008 180.00 54.32 181.00 54.32 182.00 54.32 183.00 54.32 184.00 54.32 185.00 54.32 186.00 54.32 187.00 54.32 188.00 54.32 189.00 54.32 190.00 54.32 191.00 54.32 192.00 54.32 193.00 54.32 194.00 54.32 195.00 54.32 196.00 54.32 197.00 54.32 155.38 04.09 156.38 04.07 157.38 04.03 158.38 04.00 159.38 03.96 160.38 04.11 161.38 04.07 162.38 04.01 163.38 03.96 164.38 03.90 165.38 04.03 166.38 03.97 167.38 03.89 168.38 03.81 169.38 03.73 170.38 03.84 171.38 03.75 172.38 03.65 173.38 03.55 174.38 03.64 175.38 03.52 176.38 03.40 177.38 03.48 178.38 54.32 179.38 54.32
13 Jul 2008 180.00 04.50 181.00 55.14 182.00 55.14 183.00 55.14 184.00 55.14 185.00 55.14 186.00 55.14 187.00 55.14 188.00 55.14 189.00 55.14 190.00 55.14 191.00 55.14 192.00 55.14 193.00 55.14 194.00 55.14 195.00 55.14 196.00 55.14 154.30 04.88 155.30 05.07 156.30 05.05 157.30 05.03 158.30 05.01 159.30 04.99 160.30 04.96 161.30 04.93 162.30 05.09 163.30 05.05 164.30 05.01 165.30 04.96 166.30 04.90 167.30 05.05 168.30 04.99 169.30 04.92 170.30 04.85 171.30 04.78 172.30 04.90 173.30 04.81 174.30 04.72 175.30 04.82 176.30 04.72 177.30 04.62 178.30 04.50 179.30 04.58
14 Jul 2008 180.00 05.25 181.00 05.14 182.00 05.02 183.00 05.10 184.00 55.38 185.00 55.38 186.00 55.38 187.00 55.38 188.00 55.38 189.00 55.38 190.00 55.38 191.00 55.38 192.00 55.38 193.00 55.38 194.00 55.38 195.00 55.38 153.22 05.21 154.22 05.21 155.22 05.21 156.22 05.21 157.22 05.41 158.22 05.40 159.22 05.39 160.22 05.38 161.22 05.36 162.22 05.34 163.22 05.51 164.22 05.48 165.22 05.45 166.22 05.41 167.22 05.37 168.22 05.33 169.22 05.48 170.22 05.42 171.22 05.37 172.22 05.30 173.22 05.44 174.22 05.37 175.22 05.29 176.22 05.21 177.22 05.32 178.22 05.23 179.22 05.13
15 Jul 2008 180.00 05.57 181.00 05.68 182.00 05.58 183.00 05.48 184.00 05.57 185.00 05.46 186.00 05.34 187.00 55.42 188.00 55.42 189.00 55.42 190.00 55.42 191.00 55.42 192.00 55.42 193.00 55.42 194.00 55.42 152.14 05.28 153.14 05.30 154.14 05.32 155.14 05.34 156.14 05.35 157.14 05.36 158.14 05.56 159.14 05.57 160.14 05.57 161.14 05.56 162.14 05.56 163.14 05.55 164.14 05.73 165.14 05.71 166.14 05.69 167.14 05.67 168.14 05.64 169.14 05.61 170.14 05.77 171.14 05.73 172.14 05.68 173.14 05.63 174.14 05.78 175.14 05.72 176.14 05.66 177.14 05.59 178.14 05.72 179.14 05.64
16 Jul 2008 180.00 06.13 181.00 06.06 182.00 06.19 183.00 06.11 184.00 06.02 185.00 06.13 186.00 06.03 187.00 05.93 188.00 06.01 189.00 55.55 190.00 55.55 191.00 55.55 192.00 55.55 193.00 55.55 151.06 05.39 152.06 05.42 153.06 05.46 154.06 05.49 155.06 05.52 156.06 05.54 157.06 05.56 158.06 05.78 159.06 05.80 160.06 05.81 161.06 05.82 162.06 05.83 163.06 05.83 164.06 05.83 165.06 06.03 166.06 06.03 167.06 06.02 168.06 06.00 169.06 05.99 170.06 05.97 171.06 06.14 172.06 06.11 173.06 06.08 174.06 06.04 175.06 06.20 176.06 06.16 177.06 06.11 178.06 06.05 179.06 06.19
17 Jul 2008 180.00 06.73 181.00 06.68 182.00 06.62 183.00 06.76 184.00 06.70 185.00 06.83 186.00 06.75 187.00 06.66 188.00 06.77 189.00 06.68 190.00 06.77 191.00 55.74 192.00 55.74 149.99 05.50 150.99 05.55 151.99 05.60 152.99 05.64 153.99 05.69 154.99 05.73 155.99 05.77 156.99 05.80 157.99 05.83 158.99 06.06 159.99 06.09 160.99 06.11 161.99 06.14 162.99 06.15 163.99 06.17 164.99 06.18 165.99 06.39 166.99 06.39 167.99 06.40 168.99 06.40 169.99 06.39 170.99 06.58 171.99 06.57 172.99 06.56 173.99 06.54 174.99 06.71 175.99 06.69 176.99 06.65 177.99 06.62 178.99 06.78 179.99 06.73
18 Jul 2008 180.00 07.34 181.00 07.31 182.00 07.27 183.00 07.43 184.00 07.38 185.00 07.33 186.00 07.48 187.00 07.41 188.00 07.55 189.00 07.47 190.00 07.39 191.00 07.50 148.91 06.76 149.91 06.66 150.91 06.73 151.91 06.58 152.91 06.41 153.91 06.21 154.91 06.19 155.91 06.01 156.91 06.06 157.91 06.10 158.91 06.35 159.91 06.39 160.91 06.42 161.91 06.46 162.91 06.49 163.91 06.52 164.91 06.54 165.91 06.77 166.91 06.79 167.91 06.81 168.91 06.82 169.91 06.83 170.91 07.04 171.91 07.04 172.91 07.04 173.91 07.04 174.91 07.03 175.91 07.22 176.91 07.21 177.91 07.19 178.91 07.17 179.91 07.34
19 Jul 2008 180.00 07.84 181.00 07.83 182.00 07.81 183.00 07.99 184.00 07.96 185.00 07.93 186.00 08.10 187.00 08.05 188.00 08.21 189.00 08.16 190.00 08.10 147.83 08.11 148.83 08.06 149.83 07.99 150.83 08.10 151.83 07.99 152.83 07.86 153.83 07.90 154.83 07.71 155.83 07.70 156.83 07.46 157.83 07.38 158.83 07.26 159.83 07.10 160.83 06.90 161.83 06.84 162.83 06.72 163.83 06.76 164.83 06.80 165.83 07.04 166.83 07.08 167.83 07.11 168.83 07.14 169.83 07.16 170.83 07.39 171.83 07.41 172.83 07.42 173.83 07.44 174.83 07.45 175.83 07.65 176.83 07.65 177.83 07.65 178.83 07.65 179.83 07.84
20 Jul 2008 180.00 08.49 181.00 08.50 182.00 08.50 183.00 08.70 184.00 08.69 185.00 08.68 186.00 08.87 187.00 08.85 188.00 09.02 189.00 08.99 146.75 09.51 147.75 09.52 148.75 09.51 149.75 09.68 150.75 09.63 151.75 09.57 152.75 09.48 153.75 09.57 154.75 09.43 155.75 09.47 156.75 09.47 157.75 09.44 158.75 09.36 159.75 09.25 160.75 09.08 161.75 09.06 162.75 08.98 163.75 08.82 164.75 08.58 165.75 08.44 166.75 08.37 167.75 08.15 168.75 07.93 169.75 07.65 170.75 07.89 171.75 07.92 172.75 07.95 173.75 07.98 174.75 08.01 175.75 08.23 176.75 08.25 177.75 08.27 178.75 08.28 179.75 08.49
21 Jul 2008 180.00 09.10 181.00 09.12 182.00 09.34 183.00 09.35 184.00 09.37 185.00 09.58 186.00 09.58 187.00 09.58 188.00 09.78 145.67 10.77 146.67 10.83 147.67 10.88 148.67 10.91 149.67 11.13 150.67 11.13 151.67 11.11 152.67 11.07 153.67 11.21 154.67 11.13 155.67 11.22 156.67 11.28 157.67 11.31 158.67 11.29 159.67 11.24 160.67 11.34 161.67 11.38 162.67 11.35 163.67 11.24 164.67 11.24 165.67 11.13 166.67 11.06 167.67 10.99 168.67 11.01 169.67 10.88 170.67 10.75 171.67 10.59 172.67 08.43 173.67 08.48 174.67 08.72 175.67 08.76 176.67 08.80 177.67 08.83 178.67 09.06 179.67 09.09
22 Jul 2008 180.00 09.68 181.00 09.72 182.00 09.95 183.00 09.99 184.00 10.02 185.00 10.25 186.00 10.28 187.00 10.30 144.59 12.11 145.59 12.22 146.59 12.12 147.59 12.21 148.59 12.49 149.59 12.56 150.59 12.61 151.59 12.64 152.59 12.66 153.59 12.86 154.59 13.03 155.59 12.99 156.59 13.11 157.59 13.21 158.59 13.27 159.59 13.29 160.59 13.47 161.59 13.59 162.59 13.66 163.59 13.64 164.59 13.74 165.59 13.91 166.59 13.94 167.59 14.13 168.59 14.18 169.59 14.30 170.59 14.42 171.59 14.52 172.59 14.59 173.59 14.62 174.59 14.82 175.59 14.78 176.59 14.88 177.59 15.10 178.59 15.23 179.59 09.66
23 Jul 2008 180.00 20.69 181.00 20.54 182.00 20.65 183.00 20.46 184.00 20.42 185.00 20.48 143.51 13.42 144.51 13.58 145.51 13.73 146.51 13.88 147.51 14.01 148.51 14.13 149.51 14.25 150.51 14.35 151.51 14.44 152.51 14.71 153.51 14.77 154.51 14.81 155.51 15.03 156.51 15.23 157.51 15.40 158.51 15.55 159.51 15.66 160.51 15.94 161.51 15.97 162.51 16.15 163.51 16.46 164.51 16.70 165.51 16.84 166.51 17.04 167.51 17.25 168.51 17.57 169.51 17.73 170.51 18.01 171.51 18.33 172.51 18.85 173.51 19.18 174.51 19.52 175.51 20.06 176.51 20.62 177.51 20.79 178.51 20.77 179.51 20.77
24 Jul 2008 180.00 20.85 181.00 20.78 182.00 20.70 183.00 20.64 184.00 20.66 142.44 14.68 143.44 14.88 144.44 15.08 145.44 15.27 146.44 15.46 147.44 15.64 148.44 15.81 149.44 15.97 150.44 16.13 151.44 16.27 152.44 16.41 153.44 16.73 154.44 16.83 155.44 17.13 156.44 17.40 157.44 17.46 158.44 17.70 159.44 17.91 160.44 18.29 161.44 18.45 162.44 18.76 163.44 19.02 164.44 19.43 165.44 19.77 166.44 20.01 167.44 20.33 168.44 20.66 169.44 21.10 170.44 21.12 171.44 21.17 172.44 21.11 173.44 21.08 174.44 21.09 175.44 20.94 176.44 20.84 177.44 20.80 178.44 20.84 179.44 20.78
25 Jul 2008 180.00 21.13 181.00 21.15 182.00 21.09 183.00 20.93 141.36 16.24 142.36 16.49 143.36 16.73 144.36 16.77 145.36 17.00 146.36 17.23 147.36 17.46 148.36 17.68 149.36 17.89 150.36 18.10 151.36 18.30 152.36 18.49 153.36 18.88 154.36 19.06 155.36 19.42 156.36 19.58 157.36 19.92 158.36 20.25 159.36 20.57 160.36 20.86 161.36 21.14 162.36 21.39 163.36 21.61 164.36 21.60 165.36 21.55 166.36 21.44 167.36 21.47 168.36 21.41 169.36 21.42 170.36 21.44 171.36 21.32 172.36 21.46 173.36 21.27 174.36 21.23 175.36 21.25 176.36 21.31 177.36 21.24 178.36 21.24 179.36 21.12
26 Jul 2008 180.00 21.65 181.00 21.58 182.00 21.57 140.28 17.82 141.28 17.91 142.28 18.19 143.28 18.47 144.28 18.75 145.28 18.82 146.28 19.09 147.28 19.36 148.28 19.63 149.28 19.90 150.28 20.16 151.28 20.42 152.28 20.67 153.28 20.92 154.28 21.36 155.28 21.61 156.28 22.04 157.28 22.07 158.28 22.09 159.28 22.10 160.28 22.11 161.28 21.91 162.28 21.89 163.28 21.86 164.28 22.02 165.28 21.96 166.28 21.88 167.28 21.97 168.28 21.83 169.28 21.85 170.28 21.82 171.28 21.72 172.28 21.72 173.28 21.75 174.28 21.68 175.28 21.65 176.28 21.61 177.28 21.77 178.28 21.57 179.28 21.61
27 Jul 2008 180.00 22.44 181.00 22.49 139.21 19.37 140.21 19.58 141.21 19.80 142.21 20.01 143.21 20.23 144.21 20.44 145.21 20.66 146.21 20.87 147.21 21.09 148.21 21.30 149.21 21.52 150.21 21.74 151.21 21.96 152.21 22.18 153.21 22.40 154.21 22.62 155.21 22.55 156.21 22.66 157.21 22.57 158.21 22.48 159.21 22.59 160.21 22.49 161.21 22.60 162.21 22.50 163.21 22.41 164.21 22.51 165.21 22.41 166.21 22.51 167.21 22.40 168.21 22.50 169.21 22.39 170.21 22.48 171.21 22.36 172.21 22.44 173.21 22.52 174.21 22.38 175.21 22.44 176.21 22.49 177.21 22.52 178.21 22.33 179.21 22.50
28 Jul 2008 180.00 24.08 138.14 20.32 139.14 20.55 140.14 20.77 141.14 20.99 142.14 21.21 143.14 21.44 144.14 21.66 145.14 21.88 146.14 22.11 147.14 22.33 148.14 22.56 149.14 22.78 150.14 23.01 151.14 23.24 152.14 23.47 153.14 23.53 154.14 23.50 155.14 23.48 156.14 23.46 157.14 23.45 158.14 23.43 159.14 23.43 160.14 23.42 161.14 23.42 162.14 23.43 163.14 23.44 164.14 23.46 165.14 23.49 166.14 23.52 167.14 23.56 168.14 23.61 169.14 23.67 170.14 23.55 171.14 23.64 172.14 23.74 173.14 23.66 174.14 23.80 175.14 23.76 176.14 23.74 177.14 23.95 178.14 23.98 179.14 24.05
29 Jul 2008 137.07 22.14 138.07 22.52 139.07 22.71 140.07 23.10 141.07 23.09 142.07 23.08 143.07 23.08 144.07 23.15 145.07 23.38 146.07 23.62 147.07 23.85 148.07 24.08 149.07 24.32 150.07 24.55 151.07 24.74 152.07 24.77 153.07 24.60 154.07 24.63 155.07 24.67 156.07 24.71 157.07 24.76 158.07 24.82 159.07 24.88 160.07 24.76 161.07 24.84 162.07 24.92 163.07 24.82 164.07 24.93 165.07 25.04 166.07 24.97 167.07 25.11 168.07 25.26 169.07 25.23 170.07 25.41 171.07 25.41 172.07 25.62 173.07 25.84 174.07 26.09 175.07 26.55 176.07 27.04 177.07 27.54 178.07 27.73 179.07 28.00
30 Jul 2008 136.00 24.19 137.00 24.21 138.00 24.23 139.00 24.25 140.00 24.27 141.00 24.30 142.00 24.26 143.00 24.50 144.00 24.74 145.00 24.97 146.00 25.21 147.00 25.45 148.00 25.70 149.00 25.94 150.00 25.92 151.00 25.99 152.00 26.06 153.00 26.14 154.00 26.03 155.00 26.12 156.00 26.22 157.00 26.33 158.00 26.25 159.00 26.37 160.00 26.50 161.00 26.45 162.00 26.60 163.00 26.76 164.00 26.72 165.00 26.90 166.00 27.10 167.00 27.30 168.00 27.71 169.00 28.13 170.00 28.21 171.00 28.28 172.00 28.34 173.00 28.60 174.00 28.84 175.00 29.33 176.00 29.84 177.00 30.36 178.00 30.89
31 Jul 2008 134.93 24.40 135.93 24.44 136.93 24.29 137.93 24.34 138.93 24.40 139.93 24.46 140.93 24.58 141.93 24.83 142.93 25.07 143.93 25.32 144.93 25.57 145.93 25.81 146.93 26.06 147.93 26.30 148.93 26.40 149.93 26.51 150.93 26.43 151.93 26.55 152.93 26.67 153.93 26.61 154.93 26.75 155.93 26.90 156.93 26.85 157.93 27.02 158.93 27.19 159.93 27.37 160.93 27.55 161.93 27.86 162.93 27.92 163.93 27.98 164.93 28.05 165.93 28.11 166.93 28.45 167.93 28.90 168.93 29.35 169.93 29.81 170.93 30.24 171.93 30.51 172.93 30.58 173.93 30.65 174.93 30.92 175.93 31.20 176.93 31.27
01 Aug 2008 134.14 24.55 135.14 24.63 136.14 24.51 137.14 24.59 138.14 24.68 139.14 24.77 140.14 24.90 141.14 25.15 142.14 25.41 143.14 25.66 144.14 25.91 145.14 26.16 146.14 26.41 147.14 26.67 148.14 26.84 149.14 26.78 150.14 26.93 151.14 27.09 152.14 27.26 153.14 27.23 154.14 27.40 155.14 27.53 156.14 27.59 157.14 27.65 158.14 27.71 159.14 27.78 160.14 27.99 161.14 28.42 162.14 28.84 163.14 29.28 164.14 29.70 165.14 29.97 166.14 30.04 167.14 30.11 168.14 30.18 169.14 30.45 170.14 30.53 171.14 30.80 172.14 30.87 173.14 31.15 174.14 31.22 175.14 31.50 176.14 31.78
02 Aug 2008 133.08 24.87 134.08 24.98 135.08 25.10 136.08 25.02 137.08 25.14 138.08 25.27 139.08 25.39 140.08 25.65 141.08 25.90 142.08 26.16 143.08 26.42 144.08 26.68 145.08 26.93 146.08 27.19 147.08 27.25 148.08 27.32 149.08 27.38 150.08 27.44 151.08 27.50 152.08 27.57 153.08 27.63 154.08 28.02 155.08 28.44 156.08 28.86 157.08 29.28 158.08 29.57 159.08 29.84 160.08 29.91 161.08 29.98 162.08 30.05 163.08 30.12 164.08 30.20 165.08 30.47 166.08 30.55 167.08 30.62 168.08 30.90 169.08 30.97 170.08 31.25 171.08 31.33 172.08 31.61 173.08 31.89 174.08 32.17 175.08 32.45
03 Aug 2008 132.02 25.34 133.02 25.28 134.02 25.43 135.02 25.38 136.02 25.54 137.02 25.50 138.02 25.72 139.02 25.98 140.02 26.25 141.02 26.51 142.02 26.97 143.02 27.24 144.02 27.30 145.02 27.36 146.02 27.43 147.02 27.50 148.02 27.60 149.02 28.02 150.02 28.44 151.02 28.87 152.02 29.30 153.02 29.51 154.02 29.58 155.02 29.65 156.02 29.73 157.02 29.80 158.02 30.08 159.02 30.15 160.02 30.23 161.02 30.30 162.02 30.38 163.02 30.66 164.02 30.73 165.02 30.81 166.02 31.09 167.02 31.17 168.02 31.45 169.02 31.53 170.02 31.81 171.02 32.10 172.02 32.38 173.02 32.66 174.02 32.94
04 Aug 2008 130.96 25.74 131.96 25.92 132.96 25.90 133.96 26.09 134.96 26.09 135.96 26.29 136.96 26.49 137.96 26.72 138.96 26.98 139.96 27.25 140.96 27.52 141.96 27.79 142.96 27.86 143.96 28.03 144.96 28.46 145.96 28.90 146.96 29.34 147.96 29.62 148.96 29.69 149.96 29.77 150.96 29.84 151.96 29.92 152.96 29.99 153.96 30.07 154.96 30.15 155.96 30.43 156.96 30.51 157.96 30.58 158.96 30.67 159.96 30.75 160.96 31.03 161.96 31.11 162.96 31.19 163.96 31.47 164.96 31.56 165.96 31.84 166.96 31.92 167.96 32.21 168.96 32.49 169.96 32.78 170.96 33.06 171.96 33.35 172.96 33.64
05 Aug 2008 129.90 26.49 130.90 26.51 131.90 26.73 132.90 26.76 133.90 26.80 134.90 27.03 135.90 27.28 136.90 27.32 137.90 27.57 138.90 27.83 139.90 28.28 140.90 28.74 141.90 29.20 142.90 29.67 143.90 29.97 144.90 30.05 145.90 30.13 146.90 30.21 147.90 30.09 148.90 30.17 149.90 30.25 150.90 30.33 151.90 30.61 152.90 30.69 153.90 30.78 154.90 30.86 155.90 30.94 156.90 31.03 157.90 31.11 158.90 31.40 159.90 31.48 160.90 31.57 161.90 31.86 162.90 31.94 163.90 32.23 164.90 32.32 165.90 32.61 166.90 32.90 167.90 33.18 168.90 33.47 169.90 33.76 170.90 34.05 171.90 34.34
06 Aug 2008 128.85 27.42 129.85 27.49 130.85 27.57 131.85 27.85 132.85 27.93 133.85 28.01 134.85 28.30 135.85 28.59 136.85 29.09 137.85 29.58 138.85 30.08 139.85 30.38 140.85 30.46 141.85 30.54 142.85 30.62 143.85 30.71 144.85 30.79 145.85 30.88 146.85 30.96 147.85 31.05 148.85 31.13 149.85 31.22 150.85 31.31 151.85 31.40 152.85 31.48 153.85 31.57 154.85 31.66 155.85 31.95 156.85 32.04 157.85 32.13 158.85 32.22 159.85 32.51 160.85 32.61 161.85 32.90 162.85 32.99 163.85 33.28 164.85 33.57 165.85 33.87 166.85 34.16 167.85 34.45 168.85 34.74 169.85 35.03 170.85 35.33
07 Aug 2008 127.80 28.48 128.80 28.61 129.80 28.95 130.80 29.08 131.80 29.23 132.80 29.57 133.80 29.91 134.80 30.45 135.80 31.00 136.80 31.46 137.80 31.34 138.80 31.43 139.80 31.52 140.80 31.61 141.80 31.69 142.80 31.78 143.80 31.88 144.80 31.97 145.80 32.06 146.80 31.95 147.80 32.04 148.80 32.14 149.80 32.43 150.80 32.53 151.80 32.62 152.80 32.72 153.80 32.81 154.80 32.91 155.80 33.00 156.80 33.30 157.80 33.40 158.80 33.69 159.80 33.79 160.80 34.09 161.80 34.18 162.80 34.48 163.80 34.78 164.80 35.07 165.80 35.37 166.80 35.67 167.80 35.96 168.80 36.26 169.80 36.55
08 Aug 2008 127.00 29.37 128.00 29.58 129.00 29.80 130.00 30.02 131.00 30.23 132.00 30.85 133.00 31.32 134.00 31.61 135.00 31.90 136.00 32.00 137.00 32.09 138.00 32.18 139.00 32.28 140.00 32.37 141.00 32.47 142.00 32.37 143.00 32.47 144.00 32.57 145.00 32.67 146.00 32.77 147.00 32.87 148.00 32.97 149.00 33.07 150.00 33.17 151.00 33.27 152.00 33.38 153.00 33.48 154.00 33.78 155.00 33.89 156.00 33.99 157.00 34.29 158.00 34.40 159.00 34.70 160.00 34.80 161.00 35.11 162.00 35.41 163.00 35.71 164.00 36.01 165.00 36.31 166.00 36.62 167.00 36.92 168.00 37.22
09 Aug 2008 125.95 29.94 126.95 30.08 127.95 30.21 128.95 30.54 129.95 31.06 130.95 31.53 131.95 31.83 132.95 32.13 133.95 32.43 134.95 32.53 135.95 32.43 136.95 32.53 137.95 32.63 138.95 32.74 139.95 32.84 140.95 32.95 141.95 32.86 142.95 32.96 143.95 33.07 144.95 33.18 145.95 33.29 146.95 33.40 147.95 33.51 148.95 33.62 149.95 33.74 150.95 33.85 151.95 33.96 152.95 34.27 153.95 34.38 154.95 34.49 155.95 34.80 156.95 34.92 157.95 35.23 158.95 35.34 159.95 35.65 160.95 35.96 161.95 36.27 162.95 36.58 163.95 36.88 164.95 37.19 165.95 37.50 166.95 37.80
10 Aug 2008 124.91 30.03 125.91 30.28 126.91 30.41 127.91 30.71 128.91 31.40 129.91 31.73 130.91 32.03 131.91 32.34 132.91 32.65 133.91 32.56 134.91 32.67 135.91 32.78 136.91 32.89 137.91 32.81 138.91 32.92 139.91 33.04 140.91 33.16 141.91 33.27 142.91 33.19 143.91 33.31 144.91 33.43 145.91 33.55 146.91 33.67 147.91 33.80 148.91 33.92 149.91 34.04 150.91 34.16 151.91 34.48 152.91 34.61 153.91 34.73 154.91 34.85 155.91 35.17 156.91 35.29 157.91 35.61 158.91 35.93 159.91 36.25 160.91 36.57 161.91 36.88 162.91 37.20 163.91 37.52 164.91 37.83 165.91 38.14
11 Aug 2008 123.87 29.92 124.87 30.01 125.87 30.37 126.87 30.65 127.87 31.06 128.87 31.66 129.87 31.97 130.87 32.29 131.87 32.60 132.87 32.52 133.87 32.64 134.87 32.76 135.87 32.89 136.87 32.81 137.87 32.94 138.87 33.07 139.87 32.99 140.87 33.12 141.87 33.26 142.87 33.39 143.87 33.52 144.87 33.65 145.87 33.59 146.87 33.72 147.87 33.86 148.87 33.99 149.87 34.32 150.87 34.46 151.87 34.59 152.87 34.73 153.87 35.06 154.87 35.19 155.87 35.33 156.87 35.66 157.87 35.99 158.87 36.32 159.87 36.65 160.87 36.97 161.87 37.30 162.87 37.63 163.87 37.95 164.87 38.27
12 Aug 2008 122.83 29.57 123.83 29.73 124.83 29.85 125.83 30.02 126.83 30.46 127.83 31.03 128.83 31.66 129.83 31.98 130.83 32.31 131.83 32.44 132.83 32.37 133.83 32.50 134.83 32.64 135.83 32.57 136.83 32.71 137.83 32.85 138.83 32.99 139.83 32.94 140.83 33.08 141.83 33.23 142.83 33.17 143.83 33.32 144.83 33.47 145.83 33.62 146.83 33.77 147.83 33.92 148.83 34.07 149.83 34.22 150.83 34.37 151.83 34.51 152.83 34.86 153.83 35.01 154.83 35.36 155.83 35.50 156.83 35.85 157.83 36.19 158.83 36.53 159.83 36.88 160.83 37.22 161.83 37.55 162.83 37.89 163.83 38.22
13 Aug 2008 122.02 28.88 123.02 29.06 124.02 29.18 125.02 29.43 126.02 29.62 127.02 29.97 128.02 30.43 129.02 31.52 130.02 31.86 131.02 32.00 132.02 32.14 133.02 32.28 134.02 32.23 135.02 32.38 136.02 32.33 137.02 32.49 138.02 32.64 139.02 32.60 140.02 32.76 141.02 32.92 142.02 32.88 143.02 33.05 144.02 33.21 145.02 33.38 146.02 33.35 147.02 33.51 148.02 33.68 149.02 33.85 150.02 34.02 151.02 34.38 152.02 34.55 153.02 34.71 154.02 35.08 155.02 35.24 156.02 35.60 157.02 35.97 158.02 36.32 159.02 36.68 160.02 37.04 161.02 37.39 162.02 37.74 163.02 38.09 164.02 38.44
14 Aug 2008 120.99 28.05 121.99 28.33 122.99 08.88 123.99 09.10 124.99 09.31 125.99 09.51 126.99 09.51 127.99 09.70 128.99 09.89 129.99 31.45 130.99 31.60 131.99 31.76 132.99 31.71 133.99 31.88 134.99 31.84 135.99 32.01 136.99 32.18 137.99 32.15 138.99 32.33 139.99 32.30 140.99 32.48 141.99 32.67 142.99 32.65 143.99 32.84 144.99 33.02 145.99 33.01 146.99 33.20 147.99 33.39 148.99 33.58 149.99 33.76 150.99 33.95 151.99 34.34 152.99 34.53 153.99 34.71 154.99 35.09 155.99 35.48 156.99 35.86 157.99 36.23 158.99 36.61 159.99 36.98 160.99 37.35 161.99 37.72 162.99 38.09
15 Aug 2008 119.97 07.46 120.97 07.46 121.97 07.66 122.97 07.66 123.97 07.84 124.97 08.03 125.97 08.00 126.97 08.17 127.97 08.34 128.97 08.49 129.97 08.64 130.97 08.78 131.97 31.17 132.97 31.34 133.97 31.31 134.97 31.29 135.97 31.47 136.97 31.46 137.97 31.65 138.97 31.64 139.97 31.84 140.97 31.84 141.97 32.05 142.97 32.25 143.97 32.26 144.97 32.47 145.97 32.68 146.97 32.69 147.97 32.91 148.97 33.12 149.97 33.33 150.97 33.55 151.97 33.76 152.97 34.17 153.97 34.38 154.97 34.79 155.97 35.19 156.97 35.60 157.97 36.00 158.97 36.40 159.97 36.79 160.97 37.19 161.97 37.57
16 Aug 2008 118.94 06.23 119.94 06.23 120.94 06.41 121.94 06.39 122.94 06.57 123.94 06.74 124.94 06.70 125.94 06.86 126.94 07.01 127.94 06.95 128.94 07.09 129.94 07.21 130.94 07.33 131.94 07.44 132.94 07.33 133.94 30.73 134.94 30.72 135.94 30.72 136.94 30.92 137.94 30.93 138.94 31.14 139.94 31.16 140.94 31.18 141.94 31.41 142.94 31.44 143.94 31.67 144.94 31.71 145.94 31.94 146.94 32.18 147.94 32.22 148.94 32.47 149.94 32.71 150.94 32.95 151.94 33.19 152.94 33.64 153.94 33.88 154.94 34.31 155.94 34.75 156.94 35.18 157.94 35.61 158.94 36.04 159.94 36.46 160.94 36.88
17 Aug 2008 117.92 05.16 118.92 05.34 119.92 05.32 120.92 05.30 121.92 05.47 122.92 05.43 123.92 05.59 124.92 05.74 125.92 05.68 126.92 05.82 127.92 05.75 128.92 05.87 129.92 05.98 130.92 05.89 131.92 05.98 132.92 06.07 133.92 06.14 134.92 06.20 135.92 06.25 136.92 06.29 137.92 30.17 138.92 30.20 139.92 30.43 140.92 30.48 141.92 30.52 147.92 31.51 148.92 31.79 149.92 32.06 150.92 32.14 151.92 32.62 152.92 32.89 153.92 33.17 154.92 33.64 155.92 34.11 156.92 34.58 157.92 35.05 158.92 35.51 159.92 35.96
18 Aug 2008 117.10 04.41 118.10 04.39 119.10 04.37 120.10 04.54 121.10 04.50 122.10 04.66 123.10 04.62 124.10 04.57 125.10 04.71 126.10 04.65 127.10 04.78 132.10 04.91 134.10 05.05 135.10 04.91 136.10 37.48 137.10 37.52 138.10 37.56 139.10 37.82 140.10 37.88 141.10 37.95 142.10 38.23 143.10 38.31 144.10 38.60 145.10 38.69 146.10 38.99 147.10 39.29 148.10 39.60 149.10 39.90 150.10 40.21 151.10 40.72 152.10 41.23 153.10 41.74 154.10 42.24 155.10 42.74 156.10 43.24 157.10 43.74 158.10 44.23 159.10 44.71
19 Aug 2008 116.09 03.97 117.09 03.95 118.09 04.13 119.09 04.10 120.09 04.07 121.09 04.23 122.09 04.19 123.09 04.14 124.09 04.28 125.09 04.22 126.09 04.36 127.09 04.29 128.09 04.41 129.09 04.32 130.09 52.31 131.09 52.31 132.09 52.31 133.09 52.31 134.09 52.31 135.09 52.31 136.09 52.31 137.09 52.31 138.09 52.31 139.09 52.31 140.09 52.31 141.09 52.31 142.09 52.31 143.09 52.31 144.09 52.31 145.09 52.31 146.09 52.31 147.09 52.31 148.09 52.31 149.09 52.31 150.09 52.31 151.09 52.31 152.09 52.31 153.09 52.31 154.09 52.31 155.09 52.31 156.09 52.31 157.09 52.31 158.09 52.31
20 Aug 2008 115.08 04.02 116.08 04.01 117.08 03.99 118.08 04.16 119.08 04.13 120.08 04.10 121.08 04.06 122.08 04.21 123.08 04.16 124.08 04.11 125.08 04.25 126.08 04.19 127.08 04.31 128.08 04.24 129.08 04.15 130.08 04.26 131.08 04.17 132.08 52.81 133.08 52.81 134.08 52.81 135.08 52.81 136.08 52.81 137.08 52.81 138.08 52.81 139.08 52.81 140.08 52.81 141.08 52.81 142.08 52.81 143.08 52.81 144.08 52.81 145.08 52.81 146.08 52.81 147.08 52.81 148.08 52.81 149.08 52.81 150.08 52.81 151.08 52.81 152.08 52.81 153.08 52.81 154.08 52.81 155.08 52.81 156.08 52.81 157.08 52.81
21 Aug 2008 114.07 04.35 115.07 04.33 116.07 04.32 117.07 04.30 118.07 04.27 119.07 04.44 120.07 04.41 121.07 04.37 122.07 04.53 123.07 04.48 124.07 04.43 125.07 04.37 126.07 04.51 127.07 04.44 128.07 04.37 129.07 04.49 130.07 04.40 131.07 04.51 132.07 04.41 133.07 04.31 134.07 53.53 135.07 53.53 136.07 53.53 137.07 53.53 138.07 53.53 139.07 53.53 140.07 53.53 141.07 53.53 142.07 53.53 143.07 53.53 144.07 53.53 145.07 53.53 146.07 53.53 147.07 53.53 148.07 53.53 149.07 53.53 150.07 53.53 151.07 53.53 152.07 53.53 153.07 53.53 154.07 53.53 155.07 53.53 156.07 53.53
22 Aug 2008 113.26 04.72 114.26 04.72 115.26 04.70 116.26 04.69 117.26 04.67 118.26 04.84 119.26 04.81 120.26 04.78 121.26 04.75 122.26 04.91 123.26 04.86 124.26 04.81 125.26 04.76 126.26 04.90 127.26 04.83 128.26 04.77 129.26 04.89 130.26 04.81 131.26 04.73 132.26 04.83 133.26 04.74 134.26 04.63 135.26 04.72 136.26 54.27 137.26 54.27 138.26 54.27 139.26 54.27 140.26 54.27 141.26 54.27 142.26 54.27 143.26 54.27 144.26 54.27 145.26 54.27 146.26 54.27 147.26 54.27 148.26 54.27 149.26 54.27 150.26 54.27 151.26 54.27 152.26 54.27 153.26 54.27 154.26 54.27 155.26 54.27
23 Aug 2008 112.26 05.55 113.26 05.54 114.26 05.54 115.26 05.52 116.26 05.51 117.26 05.69 118.26 05.67 119.26 05.65 120.26 05.62 121.26 05.59 122.26 05.75 123.26 05.71 124.26 05.67 125.26 05.62 126.26 05.76 127.26 05.71 128.26 05.64 129.26 05.57 130.26 05.70 131.26 05.62 132.26 05.54 133.26 05.45 134.26 05.56 135.26 05.46 136.26 05.35 137.26 05.43 138.26 05.31 139.26 55.41 140.26 55.41 141.26 55.41 142.26 55.41 143.26 55.41 144.26 55.41 145.26 55.41 146.26 55.41 147.26 55.41 148.26 55.41 149.26 55.41 150.26 55.41 151.26 55.41 152.26 55.41 153.26 55.41 154.26 55.41
24 Aug 2008 111.26 05.19 112.26 05.20 113.26 05.20 114.26 05.39 115.26 05.39 116.26 05.38 117.26 05.36 118.26 05.35 119.26 05.33 120.26 05.30 121.26 05.47 122.26 05.44 123.26 05.41 124.26 05.37 125.26 05.33 126.26 05.48 127.26 05.43 128.26 05.37 129.26 05.31 130.26 05.25 131.26 05.38 132.26 05.30 133.26 05.22 134.26 05.34 135.26 05.24 136.26 05.15 137.26 05.05 138.26 05.14 139.26 05.02 140.26 04.90 141.26 55.37 142.26 55.37 143.26 55.37 144.26 55.37 145.26 55.37 146.26 55.37 147.26 55.37 148.26 55.37 149.26 55.37 150.26 55.37 151.26 55.37 152.26 55.37 153.26 55.37
25 Aug 2008 110.44 05.06 111.44 05.07 112.44 05.08 113.44 05.08 114.44 05.08 115.44 05.08 116.44 05.07 117.44 05.06 118.44 05.25 119.44 05.23 120.44 05.22 121.44 05.19 122.44 05.17 123.44 05.14 124.44 05.10 125.44 05.27 126.44 05.22 127.44 05.18 128.44 05.13 129.44 05.08 130.44 05.22 131.44 05.16 132.44 05.09 133.44 05.02 134.44 04.94 135.44 05.06 136.44 04.97 137.44 04.88 138.44 04.99 139.44 04.88 140.44 04.77 141.44 04.66 142.44 04.74 143.44 04.61 144.44 55.34 145.44 55.34 146.44 55.34 147.44 55.34 148.44 55.34 149.44 55.34 150.44 55.34
26 Aug 2008 109.45 04.73 110.45 04.74 111.45 04.76 112.45 04.77 113.45 04.98 114.45 04.98 115.45 04.99 116.45 04.99 117.45 04.98 118.45 04.97 119.45 04.96 120.45 04.95 121.45 04.93 122.45 05.11 123.45 05.09 124.45 05.06 125.45 05.03 126.45 05.00 127.45 04.96 128.45 04.92 129.45 05.07 130.45 05.02 131.45 04.97 132.45 04.91 133.45 04.85 134.45 04.98 135.45 04.91 136.45 04.84 137.45 04.76 138.45 04.67 139.45 04.78 140.45 04.69 141.45 04.59 142.45 04.68 143.45 04.57 144.45 04.45 145.45 04.33 146.45 04.40 147.45 55.31 148.45 55.31 149.45 55.31
27 Aug 2008 108.46 04.58 109.46 04.61 110.46 04.63 111.46 04.65 112.46 04.67 113.46 04.68 114.46 04.69 115.46 04.70 116.46 04.71 117.46 04.91 118.46 04.91 119.46 04.90 120.46 04.90 121.46 04.89 122.46 04.87 123.46 04.86 124.46 04.84 125.46 04.82 126.46 04.99 127.46 04.96 128.46 04.92 129.46 04.89 130.46 04.85 131.46 04.80 132.46 04.75 133.46 04.90 134.46 04.84 135.46 04.78 136.46 04.72 137.46 04.65 138.46 04.77 139.46 04.69 140.46 04.61 141.46 04.52 142.46 04.43 143.46 04.53 144.46 04.43 145.46 04.32 146.46 04.21 147.46 04.29 148.46 04.16
28 Aug 2008 107.64 04.43 108.64 04.46 109.64 04.49 110.64 04.52 111.64 04.55 112.64 04.57 113.64 04.59 114.64 04.61 115.64 04.62 116.64 04.64 117.64 04.64 118.64 04.65 119.64 04.65 120.64 04.85 121.64 04.85 122.64 04.84 123.64 04.83 124.64 04.82 125.64 04.80 126.64 04.79 127.64 04.76 128.64 04.74 129.64 04.71 130.64 04.87 131.64 04.84 132.64 04.80 133.64 04.75 134.64 04.71 135.64 04.66 136.64 04.60 137.64 04.74 138.64 04.68 139.64 04.61 140.64 04.54 141.64 04.46 142.64 04.58 143.64 04.49 144.64 04.40 145.64 04.31 146.64 04.41 147.64 04.30
29 Aug 2008 106.67 04.25 107.67 04.29 108.67 04.33 109.67 04.37 110.67 04.41 111.67 04.44 112.67 04.47 113.67 04.50 114.67 04.52 115.67 04.54 116.67 04.56 117.67 04.58 118.67 04.59 119.67 04.60 120.67 04.61 121.67 04.61 122.67 04.62 123.67 04.61 124.67 04.81 125.67 04.80 126.67 04.79 127.67 04.78 128.67 04.76 129.67 04.74 130.67 04.71 131.67 04.69 132.67 04.66 133.67 04.82 134.67 04.78 135.67 04.74 136.67 04.70 137.67 04.65 138.67 04.60 139.67 04.54 140.67 04.68 141.67 04.61 142.67 04.55 143.67 04.47 144.67 04.39 145.67 04.31 146.67 04.42
30 Aug 2008 105.69 04.03 106.69 04.09 107.69 04.14 108.69 04.19 109.69 04.23 110.69 04.28 111.69 04.32 112.69 04.36 113.69 04.39 114.69 04.42 115.69 04.45 116.69 04.48 117.69 04.51 118.69 04.53 119.69 04.55 120.69 04.56 121.69 04.57 122.69 04.58 123.69 04.59 124.69 04.59 125.69 04.59 126.69 04.59 127.69 04.79 128.69 04.78 129.69 04.77 130.69 04.75 131.69 04.73 132.69 04.71 133.69 04.69 134.69 04.66 135.69 04.63 136.69 04.59 137.69 04.76 138.69 04.71 139.69 04.67 140.69 04.62 141.69 04.57 142.69 04.51 143.69 04.45 144.69 04.58 145.69 04.51
31 Aug 2008 104.72 03.78 105.72 03.84 106.72 03.90 107.72 03.97 108.72 04.02 109.72 04.08 110.72 04.13 111.72 04.18 112.72 04.23 113.72 04.27 114.72 04.31 115.72 04.35 116.72 04.38 117.72 04.42 118.72 04.45 119.72 04.47 120.72 04.50 121.72 04.52 122.72 04.54 123.72 04.55 124.72 04.57 125.72 04.58 126.72 04.58 127.72 04.59 128.72 04.59 129.72 04.58 130.72 04.58 131.72 04.77 132.72 04.76 133.72 04.75 134.72 04.73 135.72 04.71 136.72 04.68 137.72 04.65 138.72 04.62 139.72 04.59 140.72 04.75 141.72 04.71 142.72 04.66 143.72 04.61 144.72 04.56
01 Sep 2008 103.90 03.75 104.90 03.82 105.90 03.68 106.90 03.71 107.90 03.78 108.90 03.84 109.90 03.91 110.90 03.97 111.90 04.02 112.90 04.08 113.90 04.13 114.90 04.18 115.90 04.23 116.90 04.27 117.90 04.31 118.90 04.35 119.90 04.39 120.90 04.42 121.90 04.45 122.90 04.48 123.90 04.50 124.90 04.52 125.90 04.54 126.90 04.56 127.90 04.57 128.90 04.58 129.90 04.59 130.90 04.59 131.90 04.59 132.90 04.59 133.90 04.59 134.90 04.78 135.90 04.77 136.90 04.75 137.90 04.74 138.90 04.71 139.90 04.69 140.90 04.66 141.90 04.63 142.90 04.60 143.90 04.76
02 Sep 2008 102.94 04.28 103.94 04.17 104.94 04.06 105.94 03.94 106.94 04.01 107.94 03.88 108.94 03.74 109.94 03.70 110.94 03.77 111.94 03.84 112.94 03.90 113.94 03.96 114.94 04.02 115.94 04.08 116.94 04.13 117.94 04.18 118.94 04.23 119.94 04.28 120.94 04.32 121.94 04.36 122.94 04.39 123.94 04.43 124.94 04.46 125.94 04.49 126.94 04.51 127.94 04.54 128.94 04.56 129.94 04.57 130.94 04.59 131.94 04.60 132.94 04.61 133.94 04.61 134.94 04.61 135.94 04.61 136.94 04.81 137.94 04.80 138.94 04.79 139.94 04.78 140.94 04.76 141.94 04.74 142.94 04.72
03 Sep 2008 101.98 04.55 102.98 04.46 103.98 04.37 104.98 04.27 105.98 04.37 106.98 04.26 107.98 04.15 108.98 04.03 109.98 04.10 110.98 03.97 111.98 03.83 112.98 03.89 113.98 03.77 114.98 03.83 115.98 03.90 116.98 03.96 117.98 04.02 118.98 04.08 119.98 04.14 120.98 04.19 121.98 04.24 122.98 04.29 123.98 04.33 124.98 04.37 125.98 04.41 126.98 04.45 127.98 04.48 128.98 04.51 129.98 04.54 130.98 04.56 131.98 04.58 132.98 04.60 133.98 04.62 134.98 04.63 135.98 04.64 136.98 04.65 137.98 04.65 138.98 04.65 139.98 04.85 140.98 04.84 141.98 04.84
04 Sep 2008 101.13 04.74 102.13 04.68 103.13 04.80 104.13 04.73 105.13 04.64 106.13 04.56 107.13 04.47 108.13 04.57 109.13 04.47 110.13 04.36 111.13 04.25 112.13 04.33 113.13 04.20 114.13 04.07 115.13 04.14 116.13 04.00 117.13 03.85 118.13 03.89 119.13 03.92 120.13 03.98 121.13 04.04 122.13 04.10 123.13 04.16 124.13 04.21 125.13 04.26 126.13 04.31 127.13 04.36 128.13 04.40 129.13 04.44 130.13 04.48 131.13 04.51 132.13 04.54 133.13 04.57 134.13 04.60 135.13 04.62 136.13 04.64 137.13 04.66 138.13 04.68 139.13 04.69 140.13 04.70
05 Sep 2008 100.18 05.09 101.18 05.04 102.18 04.99 103.18 04.93 104.18 04.87 105.18 05.00 106.18 04.93 107.18 04.86 108.18 04.78 109.18 04.69 110.18 04.80 111.18 04.71 112.18 04.61 113.18 04.50 114.18 04.59 115.18 04.47 116.18 04.35 117.18 04.42 118.18 04.29 119.18 04.14 120.18 04.19 121.18 04.04 122.18 03.93 123.18 04.00 124.18 04.07 125.18 04.13 126.18 04.19 127.18 04.24 128.18 04.30 129.18 04.35 130.18 04.39 131.18 04.44 132.18 04.48 133.18 04.52 134.18 04.56 135.18 04.59 136.18 04.62 137.18 04.65 138.18 04.68 139.18 04.70
06 Sep 2008 099.35 05.16 100.35 05.13 101.35 05.10 102.35 05.26 103.35 05.22 104.35 05.17 105.35 05.12 106.35 05.06 107.35 05.20 108.35 05.14 109.35 05.07 110.35 05.00 111.35 05.12 112.35 05.04 113.35 04.95 114.35 04.86 115.35 04.96 116.35 04.85 117.35 04.74 118.35 04.83 119.35 04.70 120.35 04.57 121.35 04.44 122.35 04.50 123.35 04.35 124.35 04.39 125.35 04.23 126.35 04.06 127.35 04.11 128.35 04.17 129.35 04.23 130.35 04.29 131.35 04.34 132.35 04.40 133.35 04.45 134.35 04.49 135.35 04.54 136.35 04.58 137.35 04.62 138.35 04.66
07 Sep 2008 098.40 05.38 099.40 05.37 100.40 05.35 101.40 05.33 102.40 05.31 103.40 05.48 104.40 05.45 105.40 05.41 106.40 05.37 107.40 05.33 108.40 05.48 109.40 05.43 110.40 05.37 111.40 05.31 112.40 05.24 113.40 05.37 114.40 05.30 115.40 05.22 116.40 05.33 117.40 05.24 118.40 05.14 119.40 05.04 120.40 05.13 121.40 05.02 122.40 04.90 123.40 04.97 124.40 04.83 125.40 04.89 126.40 04.74 127.40 04.58 128.40 04.62 129.40 04.45 130.40 04.46 131.40 04.27 132.40 04.28 133.40 04.34 134.40 04.40 135.40 04.45 136.40 04.51 137.40 04.56
08 Sep 2008 097.46 05.55 098.46 05.55 099.46 05.55 100.46 05.55 101.46 05.54 102.46 05.53 103.46 05.52 104.46 05.70 105.46 05.68 106.46 05.65 107.46 05.63 108.46 05.59 109.46 05.76 110.46 05.72 111.46 05.67 112.46 05.62 113.46 05.57 114.46 05.71 115.46 05.65 116.46 05.58 117.46 05.71 118.46 05.63 119.46 05.55 120.46 05.46 121.46 05.56 122.46 05.46 123.46 05.36 124.46 05.44 125.46 05.32 126.46 05.39 127.46 05.26 128.46 05.12 129.46 05.17 130.46 05.01 131.46 05.04 132.46 04.87 133.46 04.88 134.46 04.69 135.46 04.69 136.46 04.47
09 Sep 2008 096.62 05.54 097.62 05.56 098.62 05.77 099.62 05.79 100.62 05.80 101.62 05.80 102.62 05.81 103.62 05.81 104.62 05.80 105.62 06.00 106.62 05.99 107.62 05.97 108.62 05.96 109.62 05.93 110.62 06.11 111.62 06.08 112.62 06.05 113.62 06.01 114.62 06.17 115.62 06.12 116.62 06.07 117.62 06.02 118.62 06.16 119.62 06.09 120.62 06.02 121.62 06.15 122.62 06.06 123.62 05.98 124.62 06.08 125.62 05.98 126.62 05.88 127.62 05.96 128.62 05.84 129.62 05.92 130.62 05.78 131.62 05.84 132.62 05.69 133.62 05.53 134.62 05.56 135.62 05.58
10 Sep 2008 095.68 05.75 096.68 05.78 097.68 05.81 098.68 06.04 099.68 06.07 100.68 06.09 101.68 06.11 102.68 06.13 103.68 06.14 104.68 06.15 105.68 06.36 106.68 06.37 107.68 06.37 108.68 06.36 109.68 06.36 110.68 06.55 111.68 06.54 112.68 06.52 113.68 06.50 114.68 06.47 115.68 06.64 116.68 06.61 117.68 06.57 118.68 06.53 119.68 06.68 120.68 06.63 121.68 06.58 122.68 06.71 123.68 06.65 124.68 06.57 125.68 06.70 126.68 06.61 127.68 06.72 128.68 06.62 129.68 06.52 130.68 06.60 131.68 06.49 132.68 06.56 133.68 06.42 134.68 06.48
11 Sep 2008 094.75 05.80 095.75 05.85 096.75 05.89 097.75 05.94 098.75 06.18 099.75 06.22 100.75 06.25 101.75 06.28 102.75 06.31 103.75 06.34 104.75 06.37 105.75 06.59 106.75 06.61 107.75 06.62 108.75 06.63 109.75 06.64 110.75 06.65 111.75 06.85 112.75 06.85 113.75 06.85 114.75 06.84 115.75 07.03 116.75 07.01 117.75 06.99 118.75 06.96 119.75 07.14 120.75 07.10 121.75 07.06 122.75 07.22 123.75 07.17 124.75 07.12 125.75 07.26 126.75 07.20 127.75 07.13 128.75 07.25 129.75 07.17 130.75 07.28 131.75 07.19 132.75 07.28 133.75 07.17
12 Sep 2008 093.92 06.02 094.92 06.08 095.92 06.14 096.92 06.20 097.92 06.25 098.92 06.51 099.92 06.56 100.92 06.61 101.92 06.65 102.92 06.70 103.92 06.74 104.92 06.77 105.92 07.01 106.92 07.04 107.92 07.07 108.92 07.10 109.92 07.12 110.92 07.34 111.92 07.36 112.92 07.37 113.92 07.38 114.92 07.39 115.92 07.59 116.92 07.59 117.92 07.59 118.92 07.58 119.92 07.77 120.92 07.76 121.92 07.74 122.92 07.91 123.92 07.88 124.92 07.85 125.92 08.01 126.92 07.97 127.92 07.92 128.92 08.06 129.92 08.00 130.92 08.14 131.92 08.06
13 Sep 2008 092.99 06.09 093.99 06.16 094.99 06.24 095.99 06.31 096.99 06.38 097.99 06.65 098.99 06.71 099.99 06.77 100.99 06.83 101.99 06.89 102.99 06.95 103.99 07.00 104.99 07.05 105.99 07.30 106.99 07.35 107.99 07.39 108.99 07.43 109.99 07.47 110.99 07.70 111.99 07.74 112.99 07.77 113.99 07.79 114.99 07.82 115.99 08.04 116.99 08.05 117.99 08.07 118.99 08.08 119.99 08.28 120.99 08.28 121.99 08.28 122.99 08.48 123.99 08.47 124.99 08.45 125.99 08.64 126.99 08.61 127.99 08.78 128.99 08.75 129.99 08.71 130.99 08.87
14 Sep 2008 092.15 06.25 093.15 06.34 094.15 06.43 095.15 06.51 096.15 06.60 097.15 06.88 098.15 06.96 099.15 07.03 100.15 07.11 101.15 07.18 102.15 07.25 103.15 07.32 104.15 07.38 105.15 07.65 106.15 07.71 107.15 07.77 108.15 07.82 109.15 07.88 110.15 08.13 111.15 08.18 112.15 08.23 113.15 08.27 114.15 08.31 115.15 08.55 116.15 08.59 117.15 08.62 118.15 08.65 119.15 08.88 120.15 08.90 121.15 08.92 122.15 09.14 123.15 09.15 124.15 09.16 125.15 09.36 126.15 09.36 127.15 09.36 128.15 09.55 129.15 09.54 130.15 09.73
15 Sep 2008 091.23 06.47 092.23 06.57 093.23 06.67 094.23 06.77 095.23 06.86 096.23 07.16 097.23 07.25 098.23 07.34 099.23 07.43 100.23 07.51 101.23 07.60 102.23 07.68 103.23 07.76 104.23 08.04 105.23 08.12 106.23 08.19 107.23 08.26 108.23 08.33 109.23 08.60 110.23 08.67 111.23 08.73 112.23 08.79 113.23 08.85 114.23 09.11 115.23 09.16 116.23 09.21 117.23 09.26 118.23 09.51 119.23 09.55 120.23 09.59 121.23 09.63 122.23 09.86 123.23 09.70 124.23 09.72 125.23 09.55 126.23 09.57 127.23 09.59 128.23 09.40 129.23 09.41
16 Sep 2008 090.31 06.82 091.31 06.93 092.31 07.04 093.31 07.15 094.31 07.46 095.31 07.56 096.31 07.67 097.31 07.77 098.31 07.87 099.31 07.97 100.31 08.07 101.31 08.16 102.31 08.46 103.31 08.55 104.31 08.64 105.31 08.73 106.31 08.82 107.31 08.90 108.31 09.19 109.31 09.27 110.31 09.35 111.31 09.42 112.31 09.50 113.31 09.77 114.31 09.85 115.31 09.71 116.31 09.78 117.31 09.65 118.31 09.51 119.31 09.57 120.31 09.43 121.31 09.48 122.31 09.54 123.31 09.39 124.31 09.43 125.31 09.28 126.31 09.32 127.31 09.16 128.31 09.19
17 Sep 2008 089.47 07.21 090.47 07.33 091.47 07.45 092.47 07.77 093.47 07.89 094.47 08.01 095.47 08.12 096.47 08.24 097.47 08.35 098.47 08.46 099.47 08.57 100.47 08.88 101.47 08.99 102.47 09.10 103.47 09.20 104.47 09.30 105.47 09.40 106.47 09.70 107.47 09.80 108.47 09.70 109.47 09.59 110.47 09.69 111.47 09.58 112.47 09.47 113.47 09.55 114.47 09.44 115.47 09.53 116.47 09.41 117.47 09.49 118.47 09.37 119.47 09.25 120.47 09.32 121.47 09.19 122.47 09.26 123.47 09.13 124.47 09.20 125.47 09.06 126.47 09.12 127.47 08.98
18 Sep 2008 088.56 07.42 089.56 07.68 090.56 07.94 091.56 08.19 092.56 08.44 093.56 08.57 094.56 08.69 095.56 08.82 096.56 08.95 097.56 09.27 098.56 09.39 099.56 09.51 100.56 09.63 101.56 09.75 102.56 09.67 103.56 09.78 104.56 09.70 105.56 09.61 106.56 09.72 107.56 09.64 108.56 09.55 109.56 09.65 110.56 09.56 111.56 09.47 112.56 09.57 113.56 09.47 114.56 09.37 115.56 09.47 116.56 09.37 117.56 09.47 118.56 09.36 119.56 09.46 120.56 09.35 121.56 09.24 122.56 09.33 123.56 09.22 124.56 09.30 125.56 09.19 126.56 09.27
19 Sep 2008 087.72 07.31 088.72 07.57 089.72 07.83 090.72 08.09 091.72 08.15 092.72 08.40 093.72 08.65 094.72 08.90 095.72 09.15 096.72 09.39 097.72 09.64 098.72 09.70 099.72 09.63 100.72 09.57 101.72 09.69 102.72 09.62 103.72 09.55 104.72 09.68 105.72 09.60 106.72 09.53 107.72 09.65 108.72 09.57 109.72 09.50 110.72 09.62 111.72 09.54 112.72 09.45 113.72 09.57 114.72 09.49 115.72 09.40 116.72 09.52 117.72 09.43 118.72 09.54 119.72 09.45 120.72 09.56 121.72 09.47 122.72 09.38 123.72 09.49 124.72 09.39 125.72 09.49
20 Sep 2008 086.81 07.65 087.81 07.80 088.81 07.98 089.81 08.24 090.81 08.50 091.81 08.76 092.81 09.01 093.81 09.27 094.81 09.52 095.81 09.77 096.81 09.94 097.81 10.08 098.81 10.02 099.81 09.97 100.81 10.11 101.81 10.05 102.81 09.99 103.81 09.93 104.81 10.07 105.81 10.01 106.81 09.94 107.81 10.08 108.81 10.02 109.81 09.95 110.81 10.09 111.81 10.02 112.81 10.15 113.81 10.08 114.81 10.02 115.81 10.15 116.81 10.08 117.81 10.21 118.81 10.14 119.81 10.06 120.81 10.19 121.81 10.12 122.81 10.25 123.81 10.17 124.81 10.30
21 Sep 2008 085.90 08.96 086.90 09.12 087.90 09.08 088.90 09.04 089.90 09.20 090.90 09.43 091.90 09.69 092.90 09.95 093.90 10.20 094.90 10.45 095.90 10.70 096.90 10.70 097.90 10.65 098.90 10.81 099.90 10.76 100.90 10.72 101.90 10.87 102.90 10.82 103.90 10.77 104.90 10.72 105.90 10.87 106.90 10.82 107.90 10.77 108.90 10.92 109.90 10.87 110.90 11.02 111.90 10.97 112.90 10.92 113.90 11.06 114.90 11.01 115.90 11.16 116.90 11.11 117.90 11.05 118.90 11.20 119.90 11.35 120.90 11.29 121.90 11.44 122.90 11.38 123.90 11.53
22 Sep 2008 085.06 10.06 086.06 10.03 087.06 10.00 088.06 09.97 089.06 10.13 090.06 10.38 091.06 10.64 092.06 10.90 093.06 10.95 094.06 11.20 095.06 11.46 096.06 11.51 097.06 11.56 098.06 11.60 099.06 11.65 100.06 11.70 101.06 11.73 102.06 11.79 103.06 11.86 104.06 11.82 105.06 11.99 106.06 11.95 107.06 11.92 108.06 12.08 109.06 12.04 110.06 12.01 111.06 12.17 112.06 12.13 113.06 12.30 114.06 12.26 115.06 12.42 116.06 12.39 117.06 12.55 118.06 12.52 119.06 12.68 120.06 12.85 121.06 13.01 122.06 13.18 123.06 13.34
23 Sep 2008 084.16 11.28 085.16 11.26 086.16 11.44 087.16 11.41 088.16 11.39 089.16 11.53 090.16 11.79 091.16 12.04 092.16 12.30 093.16 12.55 094.16 12.60 095.16 12.65 096.16 12.70 097.16 12.75 098.16 12.80 099.16 13.05 100.16 13.09 101.16 13.14 102.16 13.18 103.16 13.23 104.16 13.27 105.16 13.31 106.16 13.56 107.16 13.55 108.16 13.53 109.16 13.68 110.16 13.69 111.16 13.87 112.16 13.84 113.16 14.02 114.16 14.01 115.16 14.19 116.16 14.37 117.16 14.55 118.16 14.73 119.16 14.92 120.16 15.08 121.16 15.29 122.16 15.47
24 Sep 2008 083.31 13.06 084.31 13.05 085.31 13.24 086.31 13.22 087.31 13.21 088.31 13.33 089.31 13.59 090.31 13.84 091.31 14.09 092.31 14.35 093.31 14.40 094.31 14.45 095.31 14.50 096.31 14.55 097.31 14.60 098.31 14.64 099.31 14.69 100.31 14.74 101.31 14.79 102.31 14.83 103.31 15.08 104.31 15.12 105.31 15.16 106.31 15.21 107.31 15.45 108.31 15.49 109.31 15.53 110.31 15.58 111.31 15.82 112.31 15.86 113.31 16.10 114.31 16.14 115.31 16.38 116.31 16.42 117.31 16.66 118.31 16.70 119.31 16.94 120.31 17.18 121.31 17.21
25 Sep 2008 082.41 15.45 083.41 15.44 084.41 15.44 085.41 15.43 086.41 15.43 087.41 15.62 088.41 15.87 089.41 16.13 090.41 16.38 091.41 16.43 092.41 16.48 093.41 16.53 094.41 16.58 095.41 16.63 096.41 16.68 097.41 16.93 098.41 16.98 099.41 17.02 100.41 17.07 101.41 17.12 102.41 17.16 103.41 17.21 104.41 17.45 105.41 17.50 106.41 17.54 107.41 17.59 108.41 17.83 109.41 17.88 110.41 17.92 111.41 18.16 112.41 18.21 113.41 18.45 114.41 18.49 115.41 18.74 116.41 18.78 117.41 19.02 118.41 19.26 119.41 19.31 120.41 19.55
26 Sep 2008 081.52 17.99 082.52 17.99 083.52 17.99 084.52 18.00 085.52 18.00 086.52 18.16 087.52 18.42 088.52 18.67 089.52 18.92 090.52 18.97 091.52 19.02 092.52 19.07 093.52 19.12 094.52 19.17 095.52 19.21 096.52 19.26 097.52 19.31 098.52 19.36 099.52 19.60 100.52 19.65 101.52 19.70 102.52 19.75 103.52 19.79 104.52 20.04 105.52 20.08 106.52 20.13 107.52 20.18 108.52 20.42 109.52 20.47 110.52 20.71 111.52 20.76 112.52 21.00 113.52 21.05 114.52 21.30 115.52 21.39 116.52 21.63 117.52 21.88 118.52 22.13 119.52 22.38
27 Sep 2008 080.88 20.35 081.88 20.36 082.88 20.37 083.88 20.39 084.88 20.40 085.88 20.65 086.88 20.90 087.88 21.15 088.88 21.20 089.88 21.25 090.88 21.30 091.88 21.35 092.88 21.40 093.88 21.45 094.88 21.69 095.88 21.74 096.88 21.79 097.88 21.84 098.88 21.88 099.88 21.93 100.88 21.98 101.88 22.23 102.88 22.27 103.88 22.32 104.88 22.37 105.88 22.61 106.88 22.66 107.88 22.71 108.88 22.96 109.88 23.00 110.88 23.25
28 Sep 2008 079.98 22.28 080.98 22.30 081.98 22.32 082.98 22.34 083.98 22.38 084.98 22.62 085.98 22.87 086.98 23.12 087.98 23.17 088.98 23.21 089.98 23.26 090.98 23.31 091.98 23.36 092.98 23.40 093.98 23.45 094.98 23.70 095.98 23.75 096.98 23.79 097.98 23.84 098.98 23.89 099.98 23.94 100.98 24.18 101.98 24.23 102.98 24.28 103.98 24.33 104.98 24.58 105.98 24.63 106.98 24.67 107.98 24.92 108.98 25.07 109.98 25.35
29 Sep 2008 079.10 23.63 080.10 23.66 081.10 23.68 082.10 23.71 083.10 23.74 084.10 23.95 085.10 24.20 086.10 24.45 087.10 24.49 088.10 24.54 089.10 24.59 090.10 24.63 091.10 24.68 092.10 24.72 093.10 24.77 094.10 24.82 095.10 25.07 096.10 25.11 097.10 25.16 098.10 25.21 099.10 25.26 100.10 25.50 101.10 25.55 102.10 25.60 103.10 25.65 104.10 25.90 105.10 25.95 106.10 26.00 107.10 26.25 108.10 26.41 109.10 26.71
30 Sep 2008 078.21 24.25 079.21 24.28 080.21 24.31 081.21 24.34 082.21 24.27 083.21 24.51 084.21 24.76 085.21 25.00 086.21 25.04 087.21 25.09 088.21 25.13 089.21 25.18 090.21 25.22 091.21 25.27 092.21 25.31 093.21 25.56 094.21 25.61 095.21 25.65 096.21 25.70 097.21 25.75 098.21 25.80 099.21 26.05 100.21 26.09 101.21 26.14 102.21 26.19 103.21 26.44 104.21 26.50 105.21 26.55 106.21 26.80 107.21 26.85 108.21 27.12
01 Oct 2008 077.32 24.25 078.32 24.28 079.32 24.30 080.32 24.33 081.32 24.39 082.32 24.63 083.32 24.88 084.32 25.12 085.32 25.16 086.32 25.20 087.32 25.24 088.32 25.29 089.32 25.33 090.32 25.38 091.32 25.42 092.32 25.66 093.32 25.71 094.32 25.76 095.32 25.80 096.32 25.85 097.32 25.90 098.32 26.15 099.32 26.20 100.32 26.25 101.32 26.30 102.32 26.55 103.32 26.60 104.32 26.65 105.32 26.91 106.32 26.96 107.32 27.22
02 Oct 2008 076.44 24.03 077.44 24.05 078.44 24.07 079.44 24.09 080.44 24.10 081.44 24.34 082.44 24.57 083.44 24.81 084.44 24.85 085.44 24.89 086.44 24.93 087.44 24.97 088.44 25.01 089.44 25.06 090.44 25.30 091.44 25.34 092.44 25.39 093.44 25.43 094.44 25.48 095.44 25.52 096.44 25.77 097.44 25.82 098.44 25.87 099.44 25.92 100.44 26.17 101.44 26.22 102.44 26.27 103.44 26.52 104.44 26.58 105.44 26.64 106.44 26.89
03 Oct 2008 075.55 23.39 076.55 23.39 077.55 23.39 078.55 23.39 079.55 23.58 080.55 23.82 081.55 24.05 082.55 24.28 083.55 24.32 084.55 24.36 085.55 24.39 086.55 24.43 087.55 24.67 088.55 24.71 089.55 24.75 090.55 24.79 091.55 24.83 092.55 24.87 093.55 24.92 094.55 25.16 095.55 25.21 096.55 25.25 097.55 25.29 098.55 25.35 099.55 25.54 100.55 25.48 101.55 25.63 102.55 25.59 103.55 25.77 104.55 25.76 105.55 25.97
04 Oct 2008 074.67 22.31 075.67 22.48 076.67 22.85 077.67 22.81 078.67 22.99 079.67 23.22 080.67 23.45 081.67 23.67 082.67 23.71 083.67 23.74 084.67 23.77 085.67 24.00 086.67 24.03 087.67 24.07 088.67 24.11 089.67 24.14 090.67 24.18 091.67 24.22 092.67 24.31 093.67 24.34 094.67 24.38 095.67 24.43 096.67 24.49 097.67 24.56 098.67 24.44 099.67 24.54 100.67 24.45 101.67 24.57 102.67 24.52 103.67 24.68 104.67 24.66
05 Oct 2008 073.79 21.54 074.79 21.76 075.79 21.98 076.79 22.20 077.79 22.42 078.79 22.64 079.79 22.86 080.79 23.08 081.79 23.11 082.79 23.13 083.79 23.16 084.79 23.38 085.79 23.41 086.79 23.44 087.79 23.47 088.79 23.50 089.79 23.53 090.79 23.58 091.79 23.49 092.79 23.61 093.79 23.52 094.79 23.64 095.79 23.56 096.79 23.47 097.79 23.58 098.79 23.50 099.79 23.61 100.79 23.53 101.79 23.64 102.79 23.55 103.79 23.66
06 Oct 2008 072.91 20.10 073.91 20.37 074.91 20.63 075.91 20.89 076.91 21.15 077.91 21.40 078.91 21.85 079.91 22.10 080.91 22.17 081.91 22.19 082.91 22.20 083.91 22.42 084.91 22.44 085.91 22.43 086.91 22.42 087.91 22.40 088.91 22.56 089.91 22.51 090.91 22.43 091.91 22.33 092.91 22.40 093.91 22.43 094.91 22.40 095.91 22.29 096.91 22.28 097.91 22.29 098.91 22.31 099.91 22.21 100.91 22.35 101.91 22.13 102.91 22.16
07 Oct 2008 072.03 18.07 073.03 18.29 074.03 18.50 075.03 18.70 076.03 18.90 077.03 19.09 078.03 19.47 079.03 19.64 080.03 20.00 081.03 20.34 082.03 20.67 083.03 20.99 084.03 21.29 085.03 21.56 086.03 21.41 087.03 21.44 088.03 21.42 089.03 21.36 090.03 21.45 091.03 21.27 092.03 21.38 093.03 21.36 094.03 21.31 095.03 21.22 096.03 21.24 097.03 21.20 098.03 21.21 099.03 21.06 100.03 20.97 101.03 20.95 102.03 21.00
08 Oct 2008 071.15 15.79 072.15 15.96 073.15 16.13 074.15 16.48 075.15 16.63 076.15 16.76 077.15 17.09 078.15 17.19 079.15 17.49 080.15 17.57 081.15 17.82 082.15 18.06 083.15 18.27 084.15 18.65 085.15 18.80 086.15 19.11 087.15 19.57 088.15 19.77 089.15 20.09 090.15 20.11 091.15 20.19 092.15 20.07 093.15 20.18 094.15 19.99 095.15 19.93 096.15 19.91 097.15 19.92 098.15 19.77 099.15 19.87 100.15 19.82 101.15 19.65
09 Oct 2008 070.27 13.86 071.27 14.00 072.27 14.14 073.27 14.26 074.27 14.37 075.27 14.68 076.27 14.76 077.27 14.84 078.27 15.09 079.27 15.13 080.27 15.35 081.27 15.54 082.27 15.71 083.27 15.85 084.27 15.96 085.27 16.22 086.27 16.44 087.27 16.60 088.27 16.90 089.27 17.10 090.27 17.20 091.27 17.53 092.27 17.85 093.27 17.98 094.27 18.41 095.27 18.69 096.27 18.84 097.27 18.80 098.27 18.76 099.27 18.54 100.27 18.54
10 Oct 2008 069.39 12.30 070.39 12.43 071.39 12.35 072.39 12.46 073.39 12.55 074.39 12.64 075.39 12.91 076.39 12.97 077.39 13.01 078.39 13.03 079.39 13.24 080.39 13.23 081.39 13.39 082.39 13.52 083.39 13.63 084.39 13.71 085.39 13.74 086.39 13.94 087.39 13.88 088.39 14.16 089.39 14.17 090.39 14.29 091.39 14.29 092.39 14.55 093.39 14.59 094.39 14.71 095.39 14.76 096.39 15.01 097.39 15.13 098.39 15.23 099.39 15.31
11 Oct 2008 068.51 10.65 069.51 10.77 070.51 10.88 071.51 10.78 072.51 10.87 073.51 10.95 074.51 11.02 075.51 11.08 076.51 11.12 077.51 11.15 078.51 11.16 079.51 11.36 080.51 11.33 081.51 11.29 082.51 11.42 083.51 11.53 084.51 11.40 085.51 11.45 086.51 11.46 087.51 11.63 088.51 11.55 089.51 11.62 090.51 11.62 091.51 11.56 092.51 11.60 093.51 11.53 094.51 11.53 095.51 11.54 096.51 11.48 097.51 11.36 098.51 11.25
12 Oct 2008 067.64 09.45 068.64 09.37 069.64 09.49 070.64 09.39 071.64 09.48 072.64 09.57 073.64 09.64 074.64 09.51 075.64 09.56 076.64 09.60 077.64 09.63 078.64 09.64 079.64 09.64 080.64 09.62 081.64 09.58 082.64 09.72 083.64 09.65 084.64 09.55 085.64 09.62 086.64 09.47 087.64 09.48 088.64 09.46 089.64 09.41 090.64 09.31 091.64 09.16 092.64 09.17 093.64 09.11 094.64 08.98 095.64 08.76 096.64 08.66
13 Oct 2008 066.76 08.21 067.76 08.33 068.76 08.25 069.76 08.36 070.76 08.26 071.76 08.35 072.76 08.44 073.76 08.31 074.76 08.38 075.76 08.43 076.76 08.28 077.76 08.31 078.76 08.33 079.76 08.34 080.76 08.33 081.76 08.31 082.76 08.27 083.76 08.21 084.76 08.14 085.76 08.04 086.76 07.93 087.76 07.99 088.76 07.82 089.76 07.83 090.76 07.61 091.76 07.55 092.76 07.46 093.76 07.33 094.76 07.15 095.76 06.93 096.76 06.86
14 Oct 2008 065.88 07.43 066.88 07.56 067.88 07.48 068.88 07.60 069.88 07.51 070.88 07.61 071.88 07.51 072.88 07.60 073.88 07.48 074.88 07.55 075.88 07.41 076.88 07.46 077.88 07.51 078.88 07.34 079.88 07.36 080.88 07.37 081.88 07.16 082.88 07.14 083.88 07.11 084.88 07.07 085.88 07.00 086.88 06.92 087.88 06.82 088.88 06.70 089.88 06.56 090.88 06.60 091.88 06.41 092.88 06.20 093.88 06.16 094.88 06.05
15 Oct 2008 065.00 06.84 066.00 06.77 067.00 06.71 068.00 06.83 069.00 06.75 070.00 06.67 071.00 06.78 072.00 06.68 073.00 06.77 074.00 06.66 075.00 06.74 076.00 06.61 077.00 06.67 078.00 06.53 079.00 06.57 080.00 06.40 081.00 06.43 082.00 06.44 083.00 06.25 084.00 06.24 085.00 06.21 086.00 06.18 087.00 05.93 088.00 05.86 089.00 05.78 090.00 05.69 091.00 05.57 092.00 05.48 093.00 05.53 094.00 05.58 095.00 05.63
16 Oct 2008 066.13 06.23 067.13 06.17 068.13 06.10 069.13 06.22 070.13 06.14 071.13 06.06 072.13 06.17 073.13 06.07 074.13 06.16 075.13 06.05 076.13 05.93 077.13 06.01 078.13 05.87 079.13 05.93 080.13 05.78 081.13 05.82 082.13 05.65 083.13 05.67 084.13 05.48 085.13 05.48 086.13 05.47 087.13 05.25 088.13 05.22 089.13 05.17 090.13 04.91 091.13 04.86 092.13 04.92 093.13 04.97 094.13 05.02
17 Oct 2008 063.25 05.75 064.25 05.71 065.25 05.66 066.25 05.80 067.25 05.74 068.25 05.68 069.25 05.61 070.25 05.74 071.25 05.66 072.25 05.57 073.25 05.68 074.25 05.59 075.25 05.48 076.25 05.58 077.25 05.46 078.25 05.34 079.25 05.41 080.25 05.27 081.25 05.33 082.25 05.18 083.25 05.21 084.25 05.05 085.25 05.07 086.25 04.88 087.25 04.88 088.25 04.67 089.25 04.65 090.25 04.51 091.25 04.57 092.25 04.63 093.25 04.68
18 Oct 2008 062.37 05.47 063.37 05.44 064.37 05.40 065.37 05.55 066.37 05.50 067.37 05.45 068.37 05.39 069.37 05.33 070.37 05.46 071.37 05.39 072.37 05.31 073.37 05.23 074.37 05.35 075.37 05.25 076.37 05.16 077.37 05.25 078.37 05.14 079.37 05.02 080.37 05.10 081.37 04.97 082.37 04.83 083.37 04.89 084.37 04.74 085.37 04.78 086.37 04.61 087.37 04.63 088.37 04.45 089.37 04.45 090.37 04.31 091.37 04.37
19 Oct 2008 071.49 05.17 072.49 05.10 073.49 05.03 074.49 05.15 075.49 05.07 076.49 04.98 077.49 04.89 078.49 04.99 079.49 04.88 080.49 04.77
20 Oct 2008 070.61 05.03 071.61 04.98 072.61 04.92 073.61 05.05 074.61 04.98 075.61 04.91 076.61 04.83 077.61 04.75 078.61 04.86 079.61 04.77 080.61 04.67
21 Oct 2008 069.74 04.89 070.74 04.85 071.74 04.80 072.74 04.95 073.74 04.89 074.74 04.83 075.74 04.77 076.74 04.70 077.74 04.83 078.74 04.75
22 Oct 2008 068.86 04.74 069.86 04.91 070.86 04.88 071.86 04.84 072.86 04.79 073.86 04.75 074.86 04.70 075.86 04.65 076.86 04.79 077.86 04.73 078.86 04.66
23 Oct 2008 067.97 04.78 068.97 04.76 069.97 04.74 070.97 04.71 071.97 04.68 072.97 04.65 073.97 04.81 074.97 04.77 075.97 04.73 076.97 04.68 077.97 04.63
24 Oct 2008 067.09 04.60 068.09 04.80 069.09 04.78 070.09 04.77 071.09 04.75 072.09 04.73 073.09 04.71 074.09 04.68 075.09 04.65 076.09 04.62
25 Oct 2008 066.21 04.60 067.21 04.60 068.21 04.60 069.21 04.60 070.21 04.59 071.21 04.78 072.21 04.77 073.21 04.76 074.21 04.74 075.21 04.72 076.21 04.70
26 Oct 2008 065.32 04.55 066.32 04.57 067.32 04.58 068.32 04.59 069.32 04.60 070.32 04.60 071.32 04.60 072.32 04.60 073.32 04.60 074.32 04.79 075.32 04.78
27 Oct 2008 064.44 04.47 065.44 04.50 066.44 04.52 067.44 04.54 068.44 04.56 069.44 04.58 070.44 04.60 071.44 04.61 072.44 04.62 073.44 04.62 074.44 04.62
28 Oct 2008 063.55 04.34 064.55 04.38 065.55 04.42 066.55 04.45 067.55 04.49 068.55 04.52 069.55 04.54 070.55 04.57 071.55 04.59 072.55 04.61 073.55 04.62
29 Oct 2008 062.66 04.17 063.66 04.22 064.66 04.27 065.66 04.32 066.66 04.36 067.66 04.41 068.66 04.45 069.66 04.48 070.66 04.52 071.66 04.55 072.66 04.58
30 Oct 2008 061.77 03.95 062.77 04.01 063.77 04.08 064.77 04.14 065.77 04.20 066.77 04.25 067.77 04.30 068.77 04.35 069.77 04.40 070.77 04.45 071.77 04.49
31 Oct 2008 060.88 03.68 061.88 03.76 062.88 03.83 063.88 03.91 064.88 03.98 065.88 04.05 066.88 04.11 067.88 04.17 068.88 04.24 069.88 04.29 070.88 04.35
01 Nov 2008 059.98 03.36 060.98 03.45 061.98 03.54 062.98 03.62 063.98 03.71 064.98 03.79 065.98 03.87 066.98 03.94 067.98 04.02 068.98 04.09 069.98 04.16
02 Nov 2008 059.08 03.00 060.08 03.10 061.08 03.21 062.08 03.30 063.08 03.40 064.08 03.29 065.08 03.38 066.08 03.27 067.08 03.36 068.08 03.44 069.08 03.32
08 Nov 2008 053.65 56.53 054.65 56.53
09 Nov 2008 052.74 56.88 053.74 56.88 054.74 56.88 055.74 56.88 056.74 56.88
10 Nov 2008 051.82 57.28 052.82 57.28 053.82 57.28 054.82 57.28 055.82 57.28 056.82 57.28 057.82 57.28 058.82 57.28
11 Nov 2008 050.90 52.71 051.90 52.71 052.90 52.71 053.90 52.71 054.90 52.71 055.90 52.71 056.90 52.71 057.90 52.71 058.90 52.71 059.90 52.71
12 Nov 2008 049.98 52.97 050.98 52.97 051.98 52.97 052.98 52.97 053.98 52.97 054.98 52.97 055.98 52.97 056.98 52.97 057.98 52.97 058.98 52.97 059.98 52.97
13 Nov 2008 049.05 53.29 050.05 53.29 051.05 53.29 052.05 53.29 053.05 53.29 054.05 53.29 055.05 53.29 056.05 53.29 057.05 53.29 058.05 53.29 059.05 53.29
14 Nov 2008 048.12 53.67 049.12 53.67 050.12 53.67 051.12 53.67 052.12 53.67 053.12 53.67 054.12 53.67 055.12 53.67 056.12 53.67 057.12 53.67 058.12 53.67
15 Nov 2008 047.18 54.11 048.18 54.11 049.18 54.11 050.18 54.11 051.18 54.11 052.18 54.11 053.18 54.11 054.18 54.11 055.18 54.11 056.18 54.11 057.18 54.11
16 Nov 2008 046.25 62.00 047.25 62.00 048.25 62.00 049.25 62.00 050.25 62.00 051.25 62.00 052.25 62.00 053.25 62.00 054.25 62.00 055.25 62.00 056.25 62.00
17 Nov 2008 045.31 63.40 046.31 63.40 047.31 63.40 048.31 63.40 049.31 63.40 050.31 63.40 051.31 63.40 052.31 63.40 053.31 63.40 054.31 63.40 055.31 63.40
18 Nov 2008 044.36 64.86 045.36 64.86 046.36 64.86 047.36 64.86 048.36 64.86 049.36 64.86 050.36 64.86 051.36 64.86 052.36 64.86 053.36 64.86 054.36 64.86
19 Nov 2008 043.41 66.49 044.41 66.49 045.41 66.49 046.41 66.49 047.41 66.49 048.41 66.49 049.41 66.49 050.41 66.49 051.41 66.49 052.41 66.49 053.41 66.49
20 Nov 2008 042.46 68.07 043.46 68.07 044.46 68.07 045.46 68.07 046.46 68.07 047.46 68.07 048.46 68.07 049.46 68.07 050.46 68.07 051.46 68.07 052.46 68.07
21 Nov 2008 041.50 69.06 042.50 69.06 043.50 69.06 044.50 69.06 045.50 69.06 046.50 08.89 047.50 08.96 048.50 09.04 049.50 09.11 050.50 09.38 051.50 09.45
22 Nov 2008 040.54 10.07 041.54 10.27 042.54 10.28 043.54 10.48 044.54 10.48 045.54 10.68 046.54 10.88 047.54 11.08 048.54 11.29 049.54 11.40 050.54 11.66
23 Nov 2008 039.58 11.23 040.58 11.23 041.58 11.43 042.58 11.43 043.58 11.63 044.58 11.83 045.58 11.83 046.58 12.03 047.58 12.23 048.58 12.43 049.58 12.63
24 Nov 2008 038.61 11.63 039.61 11.63 040.61 11.83 041.61 11.82 042.61 12.02 043.61 12.02 044.61 12.21 045.61 12.41 046.61 12.41 047.61 12.61 048.61 12.81
25 Nov 2008 037.64 11.48 038.64 11.67 039.64 11.66 040.64 11.65 041.64 11.84 042.64 11.83 043.64 12.02 044.64 12.21 045.64 12.21 046.64 12.40 047.64 12.39
26 Nov 2008 036.66 11.14 037.66 11.12 038.66 11.26 039.66 11.31 040.66 11.35 041.66 11.60 042.66 11.65 043.66 11.69 044.66 11.94 045.66 11.99 046.66 12.23
27 Nov 2008 035.68 10.68 036.68 10.73 037.68 10.97 038.68 11.02 039.68 11.26 040.68 11.30 041.68 11.34 042.68 11.58 043.68 11.62 044.68 11.86 045.68 12.10
28 Nov 2008 034.69 10.12 035.69 10.35 036.69 10.39 037.69 10.43 038.69 10.66 039.69 10.70 040.69 10.93 041.69 10.97 042.69 11.20 043.69 11.43 044.69 11.46
29 Nov 2008 033.70 09.73 034.70 09.76 035.70 09.79 036.70 10.02 037.70 10.05 038.70 10.28 039.70 10.31 040.70 10.53 041.70 10.76 042.70 10.78 043.70 10.86
30 Nov 2008 032.71 09.00 033.71 09.03 034.71 09.25 035.71 09.27 036.71 09.49 037.71 09.52 038.71 09.73 039.71 09.74 040.71 09.86 041.71 09.78 042.71 09.90
01 Dec 2008 031.71 08.37 032.71 08.58 033.71 08.60 034.71 08.77 035.71 08.83 036.71 08.79 037.71 08.90 038.71 09.01 039.71 08.91 040.71 09.02 041.71 08.92
02 Dec 2008 030.70 07.74 031.70 07.95 032.70 08.10 033.70 08.00 034.70 08.09 035.70 07.99 036.70 08.09 037.70 08.18 038.70 08.07 039.70 08.16 040.70 08.25
03 Dec 2008 029.69 07.17 030.69 07.26 031.69 07.16 032.69 07.25 033.69 07.33 034.69 07.22 035.69 07.30 036.69 07.38 037.69 07.26 038.69 07.34 039.69 07.42
04 Dec 2008 028.68 06.47 029.68 06.56 030.68 06.64 031.68 06.52 032.68 06.60 033.68 06.68 034.68 06.55 035.68 06.62 036.68 06.69 037.68 06.76 038.68 06.63
05 Dec 2008 027.66 05.93 028.66 05.81 029.66 05.89 030.66 05.96 031.66 05.83 032.66 05.90 033.66 05.97 034.66 05.84 035.66 05.90 036.66 05.96 037.66 06.02
06 Dec 2008 026.64 05.32 027.64 05.20 028.64 05.27 029.64 05.34 030.64 05.21 031.64 05.28 032.64 05.34 033.64 05.40 034.64 05.26 035.64 05.32 036.64 05.37
07 Dec 2008 025.61 04.52 026.61 04.59 027.61 04.66 028.61 04.53 029.61 04.59 030.61 04.66 031.61 04.72 032.61 04.58 033.61 04.64 034.61 04.69 035.61 04.74
08 Dec 2008 024.58 04.11 025.58 04.18 026.58 04.05 027.58 04.12 028.58 04.19 029.58 04.25 030.58 04.11 031.58 04.17 032.58 04.22 033.58 04.28 034.58 04.13
09 Dec 2008 023.54 03.60 024.54 03.47 025.54 03.55 026.54 03.61 027.54 03.48 028.54 03.55 029.54 03.61 030.54 03.67 031.54 03.52 032.54 03.58 033.54 03.63
10 Dec 2008 022.50 02.96 023.50 03.03 024.50 02.91 025.50 02.98 026.50 03.05 027.50 03.12 028.50 02.98 029.50 03.04 030.50 03.10 031.50 02.96 032.50 03.01
11 Dec 2008 026.45 02.59 027.45 02.65 030.45 02.64
19 Dec 2008 012.90 51.47 013.90 51.47 014.90 51.47 015.90 51.47
20 Dec 2008 011.81 51.47 012.81 51.47 013.81 51.47 014.81 51.47 015.81 51.47 016.81 51.47 017.81 51.47 018.81 51.47
21 Dec 2008 010.72 51.47 011.72 51.47 012.72 51.47 013.72 51.47 014.72 51.47 015.72 51.47 016.72 51.47 017.72 51.47 018.72 51.47 019.72 51.47 020.72 51.47
22 Dec 2008 009.62 51.48 010.62 51.48 011.62 51.48 012.62 51.48 013.62 51.48 014.62 51.48 015.62 51.48 016.62 51.48 017.62 51.48 018.62 51.48 019.62 51.48
23 Dec 2008 008.52 51.49 009.52 51.49 010.52 51.49 011.52 51.49 012.52 51.49 013.52 51.49 014.52 51.49 015.52 51.49 016.52 51.49 017.52 51.49 018.52 51.49
24 Dec 2008 007.42 51.51 008.42 51.51 009.42 51.51 010.42 51.51 011.42 51.51 012.42 51.51 013.42 51.51 014.42 51.51 015.42 51.51 016.42 51.51 017.42 51.51
25 Dec 2008 006.31 51.53 007.31 51.53 008.31 51.53 009.31 51.53 010.31 51.53 011.31 51.53 012.31 51.53 013.31 51.53 014.31 51.53 015.31 51.53 016.31 51.53
26 Dec 2008 005.20 51.56 006.20 51.56 007.20 51.56 008.20 51.56 009.20 51.56 010.20 51.56 011.20 51.56 012.20 51.56 013.20 51.56 014.20 51.56 015.20 51.56
27 Dec 2008 004.08 51.60 005.08 51.60 006.08 51.60 007.08 51.60 008.08 51.60 009.08 51.60 010.08 51.60 011.08 51.60 012.08 51.60 013.08 51.60 014.08 51.60
28 Dec 2008 002.96 51.65 003.96 51.65 004.96 51.65 005.96 51.65 006.96 51.65 007.96 51.65 008.96 51.65 009.96 51.65 010.96 51.65 011.96 51.65 012.96 51.65