;;File created using SAA zone 5 02 Jul 2007 180.00 24.42 181.00 24.98 182.00 25.04 183.00 25.04 184.00 25.02 185.00 25.07 186.00 24.89 187.00 24.86 188.00 24.98 189.00 24.85 190.00 24.92 191.00 24.93 192.00 24.90 193.00 11.98 194.00 12.02 195.00 12.26 196.00 12.29 197.00 12.52 198.00 12.55 199.00 12.77 200.00 12.79 201.00 13.00 202.00 13.21 203.00 13.21 204.00 13.41 205.00 13.60 206.00 13.78 207.00 13.96 208.00 14.13 168.01 18.11 169.01 18.35 170.01 18.80 171.01 19.11 172.01 19.51 173.01 19.95 174.01 20.41 175.01 20.90 176.01 21.40 177.01 21.94 178.01 22.72 179.01 23.54 03 Jul 2007 180.00 25.36 181.00 25.32 182.00 25.36 183.00 25.31 184.00 25.19 185.00 25.20 186.00 25.18 187.00 25.13 188.00 25.25 189.00 25.15 190.00 25.20 191.00 25.13 192.00 25.08 193.00 25.19 194.00 25.18 195.00 25.21 196.00 25.07 197.00 13.81 198.00 13.86 199.00 14.11 200.00 14.16 201.00 14.41 202.00 14.65 203.00 14.69 204.00 14.92 205.00 15.15 206.00 15.18 207.00 15.40 167.00 20.38 168.00 20.64 169.00 21.04 170.00 21.54 171.00 21.93 172.00 22.54 173.00 22.85 174.00 23.48 175.00 24.13 176.00 24.63 177.00 24.86 178.00 25.09 179.00 25.28 180.00 25.36 04 Jul 2007 180.00 25.35 181.00 25.51 182.00 25.32 183.00 25.40 184.00 25.34 185.00 25.35 186.00 25.43 187.00 25.38 188.00 25.39 189.00 25.46 190.00 25.38 191.00 25.33 192.00 25.30 193.00 25.48 194.00 25.44 195.00 25.37 196.00 25.45 197.00 25.47 198.00 25.43 199.00 25.53 200.00 15.39 201.00 15.67 202.00 15.74 203.00 16.02 204.00 16.29 205.00 16.36 206.00 16.62 207.00 16.89 165.80 22.15 166.80 22.46 167.80 22.87 168.80 23.29 169.80 23.52 170.80 23.74 171.80 23.97 172.80 24.20 173.80 24.43 174.80 24.66 175.80 24.89 176.80 25.13 177.80 25.36 178.80 25.51 179.80 25.41 05 Jul 2007 180.00 25.57 181.00 25.58 182.00 25.72 183.00 25.58 184.00 25.71 185.00 25.75 186.00 25.63 187.00 25.74 188.00 25.67 189.00 25.83 190.00 25.82 191.00 25.81 192.00 25.82 193.00 25.83 194.00 25.84 195.00 25.83 196.00 26.02 197.00 25.98 198.00 26.11 199.00 26.22 200.00 26.30 201.00 26.54 202.00 26.90 203.00 28.60 204.00 30.23 205.00 30.61 206.00 30.71 164.78 22.71 165.78 22.94 166.78 23.16 167.78 23.39 168.78 24.01 169.78 24.05 170.78 24.08 171.78 24.31 172.78 24.75 173.78 24.98 174.78 25.22 175.78 25.46 176.78 25.55 177.78 25.64 178.78 25.67 179.78 25.64 06 Jul 2007 180.00 25.93 181.00 26.01 182.00 26.10 183.00 26.02 184.00 26.17 185.00 26.14 186.00 26.15 187.00 26.21 188.00 26.31 189.00 26.26 190.00 26.47 191.00 26.54 192.00 26.48 193.00 26.68 194.00 26.75 195.00 26.87 196.00 27.24 197.00 27.84 198.00 28.24 199.00 28.33 200.00 29.39 201.00 30.30 202.00 30.40 203.00 30.69 204.00 30.79 205.00 31.09 163.76 23.77 164.76 24.32 165.76 24.29 166.76 24.25 167.76 24.22 168.76 24.39 169.76 24.48 170.76 24.72 171.76 24.96 172.76 25.20 173.76 25.44 174.76 25.68 175.76 25.92 176.76 25.94 177.76 25.97 178.76 26.01 179.76 26.07 07 Jul 2007 180.00 26.43 181.00 26.44 182.00 26.47 183.00 26.52 184.00 26.59 185.00 26.68 186.00 26.80 187.00 26.94 188.00 27.10 189.00 27.09 190.00 27.30 191.00 27.53 192.00 27.81 193.00 27.89 194.00 28.17 195.00 28.68 196.00 29.41 197.00 30.01 198.00 30.30 199.00 30.38 200.00 30.47 201.00 30.76 202.00 31.05 203.00 31.14 204.00 31.43 162.73 24.37 163.73 24.40 164.73 24.43 165.73 24.47 166.73 24.51 167.73 24.57 168.73 24.81 169.73 25.05 170.73 25.30 171.73 25.54 172.73 25.79 173.73 26.04 174.73 26.28 175.73 26.27 176.73 26.41 177.73 26.37 178.73 26.34 179.73 26.52 08 Jul 2007 180.00 26.82 181.00 26.87 182.00 26.93 183.00 27.20 184.00 27.29 185.00 27.37 186.00 27.44 187.00 27.50 188.00 27.58 189.00 27.71 190.00 28.27 191.00 28.84 192.00 29.42 193.00 29.75 194.00 29.83 195.00 29.91 196.00 30.19 197.00 30.27 198.00 30.35 199.00 30.64 200.00 30.92 201.00 31.01 202.00 31.30 203.00 31.58 161.71 24.35 162.71 24.42 163.71 24.50 164.71 24.59 165.71 24.48 166.71 24.67 167.71 24.92 168.71 25.17 169.71 25.42 170.71 25.67 171.71 25.92 172.71 26.17 173.71 26.42 174.71 26.47 175.71 26.45 176.71 26.64 177.71 26.65 178.71 26.67 179.71 26.70 09 Jul 2007 180.00 27.13 181.00 27.20 182.00 27.26 183.00 27.33 184.00 27.80 185.00 28.28 186.00 28.76 187.00 29.26 188.00 29.49 189.00 29.56 190.00 29.63 191.00 29.91 192.00 29.99 193.00 30.06 194.00 30.34 195.00 30.42 196.00 30.50 197.00 30.78 198.00 31.07 199.00 31.15 200.00 31.43 201.00 31.72 202.00 32.00 160.68 24.62 161.68 24.73 162.68 24.84 163.68 24.75 164.68 24.88 165.68 24.83 166.68 25.08 167.68 25.54 168.68 25.79 169.68 26.05 170.68 26.30 171.68 26.56 172.68 26.82 173.68 26.87 174.68 26.93 175.68 26.99 176.68 27.06 177.68 27.12 178.68 27.18 179.68 27.25 10 Jul 2007 180.00 28.47 181.00 28.91 182.00 29.30 183.00 29.37 184.00 29.64 185.00 29.71 186.00 29.79 187.00 29.86 188.00 29.94 189.00 30.21 190.00 30.29 191.00 30.36 192.00 30.44 193.00 30.72 194.00 30.80 195.00 31.08 196.00 31.16 197.00 31.44 198.00 31.72 199.00 32.00 200.00 32.29 201.00 32.57 159.65 25.10 160.65 25.23 161.65 25.17 162.65 25.31 163.65 25.45 164.65 25.40 165.65 25.58 166.65 25.84 167.65 26.10 168.65 26.36 169.65 26.82 170.65 27.08 171.65 27.14 172.65 27.21 173.65 27.27 174.65 27.33 175.65 27.40 176.65 27.47 177.65 27.53 178.65 27.89 179.65 28.32 11 Jul 2007 180.00 29.42 181.00 29.50 182.00 29.57 183.00 29.84 184.00 29.92 185.00 29.99 186.00 30.06 187.00 30.14 188.00 30.42 189.00 30.49 190.00 30.57 191.00 30.85 192.00 30.93 193.00 31.21 194.00 31.28 195.00 31.56 196.00 31.84 197.00 32.12 198.00 32.41 199.00 32.69 200.00 32.97 158.62 25.51 159.62 25.66 160.62 25.61 161.62 25.77 162.62 25.73 163.62 25.89 164.62 26.06 165.62 26.18 166.62 26.44 167.62 26.71 168.62 26.97 169.62 27.24 170.62 27.10 171.62 27.17 172.62 27.54 173.62 27.94 174.62 28.35 175.62 28.76 176.62 29.11 177.62 29.18 178.62 29.25 179.62 29.52 12 Jul 2007 180.00 29.98 181.00 30.05 182.00 30.33 183.00 30.40 184.00 30.48 185.00 30.55 186.00 30.83 187.00 30.91 188.00 30.98 189.00 31.26 190.00 31.34 191.00 31.62 192.00 31.70 193.00 31.98 194.00 32.25 195.00 32.53 196.00 32.81 197.00 33.09 198.00 33.37 199.00 33.65 157.59 26.13 158.59 26.29 159.59 26.46 160.59 26.42 161.59 26.59 162.59 26.77 163.59 26.94 164.59 27.12 165.59 27.30 166.59 27.48 167.59 27.87 168.59 28.26 169.59 28.65 170.59 29.04 171.59 29.29 172.59 29.36 173.59 29.43 174.59 29.50 175.59 29.57 176.59 29.64 177.59 29.72 178.59 29.79 179.59 30.06 13 Jul 2007 180.00 30.98 181.00 31.26 182.00 31.33 183.00 31.41 184.00 31.49 185.00 31.77 186.00 31.84 187.00 32.12 188.00 32.20 189.00 32.48 190.00 32.56 191.00 32.83 192.00 33.11 193.00 33.39 194.00 33.67 195.00 33.95 196.00 34.23 197.00 34.51 198.00 34.79 156.56 27.54 157.56 27.51 158.56 27.68 159.56 27.86 160.56 28.04 161.56 28.21 162.56 28.59 163.56 28.97 164.56 29.36 165.56 29.74 166.56 29.90 167.56 29.97 168.56 30.04 169.56 30.11 170.56 30.19 171.56 30.26 172.56 30.33 173.56 30.41 174.56 30.48 175.56 30.56 176.56 30.63 177.56 30.71 178.56 30.98 179.56 31.06 14 Jul 2007 180.00 33.82 181.00 33.90 182.00 33.98 183.00 34.26 184.00 34.34 185.00 34.61 186.00 34.69 187.00 34.97 188.00 35.05 189.00 35.33 190.00 35.61 191.00 35.88 192.00 36.16 193.00 36.44 194.00 36.72 195.00 37.00 196.00 37.27 197.00 37.55 155.52 30.29 156.52 30.57 157.52 30.84 158.52 31.11 159.52 31.38 160.52 31.65 161.52 31.93 162.52 32.20 163.52 32.27 164.52 32.35 165.52 32.42 166.52 32.50 167.52 32.57 168.52 32.65 169.52 32.72 170.52 32.80 171.52 32.88 172.52 32.95 173.52 33.03 174.52 33.11 175.52 33.18 176.52 33.26 177.52 33.54 178.52 33.61 179.52 33.69 15 Jul 2007 180.00 36.36 181.00 36.64 182.00 36.72 183.00 37.00 184.00 37.08 185.00 37.35 186.00 37.43 187.00 37.71 188.00 37.99 189.00 38.27 190.00 38.54 191.00 38.82 192.00 39.10 193.00 39.37 194.00 39.65 195.00 39.93 196.00 40.20 154.49 33.08 155.49 33.36 156.49 33.63 157.49 33.91 158.49 34.18 159.49 34.46 160.49 34.53 161.49 34.61 162.49 34.69 163.49 34.77 164.49 34.84 165.49 34.92 166.49 35.00 167.49 35.08 168.49 35.15 169.49 35.23 170.49 35.31 171.49 35.39 172.49 35.47 173.49 35.55 174.49 35.63 175.49 35.90 176.49 35.98 177.49 36.06 178.49 36.14 179.49 36.42 16 Jul 2007 180.00 38.68 181.00 38.96 182.00 39.04 183.00 39.31 184.00 39.39 185.00 39.67 186.00 39.95 187.00 40.23 188.00 40.50 189.00 40.78 190.00 41.06 191.00 41.33 192.00 41.61 193.00 41.88 194.00 42.16 195.00 42.43 153.45 35.24 154.45 35.52 155.45 35.80 156.45 36.08 157.45 36.36 158.45 36.64 159.45 36.72 160.45 36.60 161.45 36.68 162.45 36.76 163.45 36.84 164.45 36.92 165.45 37.00 166.45 37.08 167.45 37.16 168.45 37.24 169.45 37.32 170.45 37.40 171.45 37.49 172.45 37.57 173.45 37.85 174.45 37.93 175.45 38.01 176.45 38.09 177.45 38.37 178.45 38.45 179.45 38.53 17 Jul 2007 180.00 40.44 181.00 40.72 182.00 40.80 183.00 41.08 184.00 41.36 185.00 41.63 186.00 41.91 187.00 42.19 188.00 42.46 189.00 42.74 190.00 43.01 191.00 43.29 192.00 43.56 193.00 43.83 194.00 44.11 152.42 36.85 153.42 37.13 154.42 37.42 155.42 37.70 156.42 37.98 157.42 38.07 158.42 38.15 159.42 38.23 160.42 38.12 161.42 38.20 162.42 38.29 163.42 38.37 164.42 38.45 165.42 38.54 166.42 38.62 167.42 38.70 168.42 38.79 169.42 38.87 170.42 39.15 171.42 39.23 172.42 39.32 173.42 39.40 174.42 39.48 175.42 39.76 176.42 39.84 177.42 39.92 178.42 40.20 179.42 40.28 18 Jul 2007 180.00 41.69 181.00 41.97 182.00 42.25 183.00 42.52 184.00 42.80 185.00 43.08 186.00 43.35 187.00 43.63 188.00 43.90 189.00 44.17 190.00 44.45 191.00 44.72 192.00 44.99 193.00 45.26 151.38 37.92 152.38 38.21 153.38 38.50 154.38 38.79 155.38 38.88 156.38 38.96 157.38 39.05 158.38 39.14 159.38 39.23 160.38 39.31 161.38 39.40 162.38 39.49 163.38 39.58 164.38 39.66 165.38 39.75 166.38 39.84 167.38 39.92 168.38 40.01 169.38 40.09 170.38 40.18 171.38 40.26 172.38 40.55 173.38 40.63 174.38 40.71 175.38 40.99 176.38 41.07 177.38 41.16 178.38 41.44 179.38 41.72 19 Jul 2007 180.00 42.71 181.00 42.99 182.00 43.27 183.00 43.55 184.00 43.82 185.00 44.10 186.00 44.37 187.00 44.64 188.00 44.92 189.00 45.19 190.00 45.46 191.00 45.73 192.00 46.00 150.35 38.75 151.35 39.05 152.35 39.34 153.35 39.43 154.35 39.53 155.35 39.62 156.35 39.52 157.35 39.61 158.35 39.70 159.35 39.79 160.35 39.89 161.35 39.98 162.35 40.07 163.35 40.16 164.35 40.25 165.35 40.34 166.35 40.43 167.35 40.52 168.35 40.61 169.35 40.90 170.35 40.98 171.35 41.07 172.35 41.15 173.35 41.44 174.35 41.52 175.35 41.81 176.35 41.89 177.35 42.17 178.35 42.25 179.35 42.53 20 Jul 2007 180.00 43.42 181.00 43.70 182.00 43.97 183.00 44.25 184.00 44.53 185.00 44.80 186.00 45.07 187.00 45.34 188.00 45.61 189.00 45.88 190.00 46.15 191.00 46.42 149.12 38.97 150.12 39.27 151.12 39.58 152.12 39.68 153.12 39.78 154.12 39.88 155.12 39.78 156.12 39.88 157.12 39.98 158.12 40.08 159.12 40.18 160.12 40.27 161.12 40.37 162.12 40.47 163.12 40.56 164.12 40.66 165.12 40.75 166.12 40.85 167.12 40.94 168.12 41.03 169.12 41.32 170.12 41.41 171.12 41.50 172.12 41.79 173.12 41.87 174.12 41.96 175.12 42.25 176.12 42.53 177.12 42.61 178.12 42.89 179.12 43.17 21 Jul 2007 180.00 43.89 181.00 44.17 182.00 44.45 183.00 44.72 184.00 45.00 185.00 45.27 186.00 45.54 187.00 45.81 188.00 46.08 189.00 46.34 190.00 46.61 148.08 39.17 149.08 39.48 150.08 39.59 151.08 39.70 152.08 39.81 153.08 39.92 154.08 39.83 155.08 39.94 156.08 40.05 157.08 40.15 158.08 40.26 159.08 40.36 160.08 40.47 161.08 40.57 162.08 40.67 163.08 40.78 164.08 40.88 165.08 40.98 166.08 41.07 167.08 41.17 168.08 41.27 169.08 41.56 170.08 41.66 171.08 41.75 172.08 42.04 173.08 42.13 174.08 42.42 175.08 42.50 176.08 42.79 177.08 43.07 178.08 43.35 179.08 43.63 22 Jul 2007 180.00 44.19 181.00 44.47 182.00 44.75 183.00 45.02 184.00 45.29 185.00 45.57 186.00 45.84 187.00 46.10 188.00 46.37 189.00 46.64 147.05 39.14 148.05 39.46 149.05 39.58 150.05 39.50 151.05 39.62 152.05 39.74 153.05 39.86 154.05 39.78 155.05 39.90 156.05 40.01 157.05 40.13 158.05 40.24 159.05 40.36 160.05 40.27 161.05 40.38 162.05 40.49 163.05 40.60 164.05 40.91 165.05 41.01 166.05 41.12 167.05 41.22 168.05 41.32 169.05 41.62 170.05 41.72 171.05 42.02 172.05 42.11 173.05 42.40 174.05 42.49 175.05 42.78 176.05 43.07 177.05 43.36 178.05 43.64 179.05 43.92 23 Jul 2007 180.00 44.36 181.00 44.64 182.00 44.92 183.00 45.19 184.00 45.47 185.00 45.74 186.00 46.01 187.00 46.28 188.00 46.54 146.20 38.96 147.20 39.10 148.20 39.23 149.20 39.37 150.20 39.30 151.20 39.43 152.20 39.56 153.20 39.70 154.20 39.63 155.20 39.75 156.20 39.88 157.20 40.01 158.20 40.13 159.20 40.06 160.20 40.18 161.20 40.30 162.20 40.42 163.20 40.54 164.20 40.85 165.20 40.96 166.20 41.08 167.20 41.19 168.20 41.49 169.20 41.60 170.20 41.70 171.20 42.00 172.20 42.10 173.20 42.40 174.20 42.69 175.20 42.99 176.20 43.28 177.20 43.57 178.20 43.85 179.20 44.14 24 Jul 2007 180.00 44.43 181.00 44.71 182.00 44.99 183.00 45.27 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.35 145.16 38.53 146.16 38.88 147.16 38.83 148.16 38.98 149.16 38.93 150.16 39.08 151.16 39.23 152.16 39.18 153.16 39.32 154.16 39.46 155.16 39.41 156.16 39.55 157.16 39.69 158.16 39.83 159.16 39.96 160.16 40.10 161.16 40.23 162.16 40.36 163.16 40.49 164.16 40.61 165.16 40.74 166.16 40.86 167.16 41.18 168.16 41.29 169.16 41.40 170.16 41.72 171.16 41.82 172.16 42.13 173.16 42.43 174.16 42.73 175.16 43.03 176.16 43.33 177.16 43.62 178.16 43.91 179.16 44.19 25 Jul 2007 180.00 44.43 181.00 44.71 182.00 44.99 183.00 45.27 184.00 45.55 185.00 45.82 186.00 46.09 144.13 37.91 145.13 38.28 146.13 38.44 147.13 38.41 148.13 38.58 149.13 38.55 150.13 38.71 151.13 38.68 152.13 38.84 153.13 39.00 154.13 38.97 155.13 39.13 156.13 39.28 157.13 39.24 158.13 39.39 159.13 39.54 160.13 39.69 161.13 39.84 162.13 39.98 163.13 40.13 164.13 40.26 165.13 40.40 166.13 40.73 167.13 40.86 168.13 40.99 169.13 41.31 170.13 41.43 171.13 41.75 172.13 42.06 173.13 42.38 174.13 42.68 175.13 42.99 176.13 43.29 177.13 43.59 178.13 43.88 179.13 44.17 26 Jul 2007 180.00 44.35 181.00 44.64 182.00 44.93 183.00 45.21 184.00 45.49 185.00 45.77 143.09 37.27 144.09 37.66 145.09 37.85 146.09 37.84 147.09 38.03 148.09 38.02 149.09 38.20 150.09 38.19 151.09 38.38 152.09 38.36 153.09 38.55 154.09 38.53 155.09 38.71 156.09 38.89 157.09 38.86 158.09 39.03 159.09 39.20 160.09 39.37 161.09 39.54 162.09 39.70 163.09 39.86 164.09 40.01 165.09 40.16 166.09 40.31 167.09 40.65 168.09 40.79 169.09 41.13 170.09 41.26 171.09 41.59 172.09 41.92 173.09 42.24 174.09 42.56 175.09 42.87 176.09 43.18 177.09 43.48 178.09 43.79 179.09 44.08 27 Jul 2007 180.00 44.22 181.00 44.51 182.00 44.81 183.00 45.10 184.00 45.38 142.05 36.41 143.05 36.82 144.05 37.23 145.05 37.24 146.05 37.25 147.05 37.47 148.05 37.48 149.05 37.49 150.05 37.70 151.05 37.71 152.05 37.92 153.05 37.93 154.05 37.94 155.05 38.14 156.05 38.34 157.05 38.34 158.05 38.54 159.05 38.73 160.05 38.72 161.05 38.91 162.05 39.09 163.05 39.27 164.05 39.45 165.05 39.82 166.05 39.98 167.05 40.15 168.05 40.50 169.05 40.66 170.05 41.00 171.05 41.35 172.05 41.69 173.05 42.02 174.05 42.35 175.05 42.68 176.05 43.00 177.05 43.31 178.05 43.62 179.05 43.93 28 Jul 2007 180.00 44.02 181.00 44.33 182.00 44.63 183.00 44.93 141.02 35.31 142.02 35.74 143.02 36.17 144.02 36.60 145.02 36.63 146.02 36.67 147.02 36.71 148.02 36.75 149.02 36.98 150.02 37.02 151.02 37.06 152.02 37.10 153.02 37.34 154.02 37.38 155.02 37.41 156.02 37.64 157.02 37.67 158.02 37.89 159.02 38.11 160.02 38.13 161.02 38.35 162.02 38.56 163.02 38.76 164.02 38.96 165.02 39.15 166.02 39.54 167.02 39.73 168.02 39.91 169.02 40.28 170.02 40.65 171.02 41.01 172.02 41.37 173.02 41.72 174.02 42.07 175.02 42.41 176.02 42.74 177.02 43.07 178.02 43.39 179.02 43.71 29 Jul 2007 180.00 43.76 181.00 44.08 139.98 33.96 140.98 34.40 141.98 34.84 142.98 35.29 143.98 35.74 144.98 35.80 145.98 35.86 146.98 35.92 147.98 35.99 148.98 36.06 149.98 36.13 150.98 36.40 151.98 36.47 152.98 36.54 153.98 36.61 154.98 36.68 155.98 36.94 156.98 37.01 157.98 37.27 158.98 37.32 159.98 37.57 160.98 37.62 161.98 37.86 162.98 38.10 163.98 38.33 164.98 38.55 165.98 38.77 166.98 39.19 167.98 39.39 168.98 39.79 169.98 40.18 170.98 40.57 171.98 40.95 172.98 41.32 173.98 41.69 174.98 42.05 175.98 42.40 176.98 42.75 177.98 43.09 178.98 43.42 179.98 43.75 30 Jul 2007 180.00 43.42 138.95 42.25 139.95 42.70 140.95 42.76 141.95 42.82 142.95 42.89 143.95 42.96 144.95 43.05 145.95 43.13 146.95 43.22 147.95 43.51 148.95 43.61 149.95 43.70 150.95 43.80 151.95 43.90 152.95 35.70 153.95 35.81 154.95 35.92 155.95 36.02 156.95 36.12 157.95 36.22 158.95 36.52 159.95 36.61 160.95 36.90 161.95 37.18 162.95 37.25 163.95 37.52 164.95 37.79 165.95 38.04 166.95 38.49 167.95 38.73 168.95 39.16 169.95 39.59 170.95 40.00 171.95 40.41 172.95 40.81 173.95 41.21 174.95 41.59 175.95 41.97 176.95 42.34 177.95 42.70 178.95 43.05 179.95 43.40 31 Jul 2007 137.91 51.95 138.91 51.95 139.91 51.95 140.91 51.95 141.91 51.95 142.91 51.95 143.91 51.95 144.91 51.95 145.91 51.95 146.91 51.95 147.91 51.95 148.91 51.95 149.91 51.95 150.91 51.95 151.91 51.95 152.91 51.95 153.91 51.95 154.91 51.95 155.91 51.95 156.91 51.95 157.91 51.95 158.91 51.95 159.91 51.95 160.91 51.95 161.91 36.06 162.91 36.38 163.91 36.70 164.91 36.81 165.91 37.31 166.91 37.60 167.91 37.89 168.91 38.36 169.91 38.82 170.91 39.28 171.91 39.73 172.91 40.16 173.91 40.59 174.91 41.01 175.91 41.41 176.91 41.81 177.91 42.20 178.91 42.58 179.91 42.95 01 Aug 2007 136.88 51.86 137.88 51.86 138.88 51.86 139.88 51.86 140.88 51.86 141.88 51.86 142.88 51.86 143.88 51.86 144.88 51.86 145.88 51.86 146.88 51.86 147.88 51.86 148.88 51.86 149.88 51.86 150.88 51.86 151.88 51.86 152.88 51.86 153.88 51.86 154.88 51.86 155.88 51.86 156.88 51.86 157.88 51.86 158.88 51.86 159.88 51.86 160.88 51.86 161.88 51.86 162.88 51.86 163.88 51.86 164.88 51.86 165.88 36.13 166.88 36.47 167.88 36.81 168.88 37.34 169.88 37.85 170.88 38.36 171.88 38.85 172.88 39.33 173.88 39.80 174.88 40.26 175.88 40.71 176.88 41.14 177.88 41.57 178.88 41.98 02 Aug 2007 135.84 51.79 136.84 51.79 137.84 51.79 138.84 51.79 139.84 51.79 140.84 51.79 141.84 51.79 142.84 51.79 143.84 51.79 144.84 51.79 145.84 51.79 146.84 51.79 147.84 51.79 148.84 51.79 149.84 51.79 150.84 51.79 151.84 51.79 152.84 51.79 153.84 51.79 154.84 51.79 155.84 51.79 156.84 51.79 157.84 51.79 158.84 51.79 159.84 51.79 160.84 51.79 161.84 51.79 162.84 51.79 163.84 51.79 164.84 51.79 165.84 51.79 166.84 51.79 167.84 51.79 169.84 36.61 170.84 37.17 171.84 37.73 172.84 38.27 173.84 38.79 174.84 39.30 175.84 39.80 176.84 40.29 177.84 51.79 03 Aug 2007 134.81 02.54 135.81 02.64 136.81 02.54 137.81 02.44 138.81 51.72 139.81 51.72 140.81 51.72 141.81 51.72 142.81 51.72 143.81 51.72 144.81 51.72 145.81 51.72 146.81 51.72 147.81 51.72 148.81 51.72 149.81 51.72 150.81 51.72 151.81 51.72 152.81 51.72 153.81 51.72 154.81 51.72 155.81 51.72 156.81 51.72 157.81 51.72 158.81 51.72 159.81 51.72 160.81 51.72 161.81 51.72 162.81 51.72 163.81 51.72 164.81 51.72 165.81 51.72 166.81 51.72 167.81 51.72 168.81 51.72 169.81 51.72 170.81 51.72 171.81 51.72 172.81 51.72 173.81 51.72 174.81 51.72 175.81 51.72 176.81 51.72 04 Aug 2007 133.78 02.17 134.78 02.29 135.78 02.21 136.78 02.12 137.78 02.23 138.78 02.13 139.78 02.22 140.78 02.11 141.78 51.68 142.78 51.68 143.78 51.68 144.78 51.68 145.78 51.68 146.78 51.68 147.78 51.68 148.78 51.68 149.78 51.68 150.78 51.68 151.78 51.68 152.78 51.68 153.78 51.68 154.78 51.68 155.78 51.68 156.78 51.68 157.78 51.68 158.78 51.68 159.78 51.68 160.78 51.68 161.78 51.68 162.78 51.68 163.78 51.68 164.78 51.68 165.78 51.68 166.78 51.68 167.78 51.68 168.78 51.68 169.78 51.68 170.78 51.68 171.78 51.68 172.78 51.68 173.78 51.68 174.78 51.68 175.78 51.68 05 Aug 2007 132.75 02.21 133.75 02.15 134.75 02.09 135.75 02.22 136.75 02.14 137.75 02.06 138.75 02.17 139.75 02.08 140.75 01.98 141.75 02.08 142.75 01.96 143.75 01.85 144.75 51.84 145.75 51.84 146.75 51.84 147.75 51.84 148.75 51.84 149.75 51.84 150.75 51.84 151.75 51.84 152.75 51.84 153.75 51.84 154.75 51.84 155.75 51.84 156.75 51.84 157.75 51.84 158.75 51.84 159.75 51.84 160.75 51.84 161.75 51.84 162.75 51.84 163.75 51.84 164.75 51.84 165.75 51.84 166.75 51.84 167.75 51.84 168.75 51.84 169.75 51.84 170.75 51.84 171.75 51.84 172.75 51.84 173.75 51.84 174.75 51.84 06 Aug 2007 131.72 02.85 132.72 02.81 133.72 02.76 134.72 02.70 135.72 02.84 136.72 02.78 137.72 02.71 138.72 02.64 139.72 02.76 140.72 02.67 141.72 02.58 142.72 02.69 143.72 02.59 144.72 02.48 145.72 02.57 146.72 02.44 147.72 52.60 148.72 52.60 149.72 52.60 150.72 52.60 151.72 52.60 152.72 52.60 153.72 52.60 154.72 52.60 155.72 52.60 156.72 52.60 157.72 52.60 158.72 52.60 159.72 52.60 160.72 52.60 161.72 52.60 162.72 52.60 163.72 52.60 164.72 52.60 165.72 52.60 166.72 52.60 167.72 52.60 168.72 52.60 169.72 52.60 170.72 52.60 171.72 52.60 172.72 52.60 173.72 52.60 07 Aug 2007 130.70 03.69 131.70 03.66 132.70 03.62 133.70 03.58 134.70 03.54 135.70 03.69 136.70 03.64 137.70 03.58 138.70 03.52 139.70 03.65 140.70 03.58 141.70 03.51 142.70 03.42 143.70 03.54 144.70 03.45 145.70 03.35 146.70 03.44 147.70 03.33 148.70 03.22 149.70 03.30 150.70 53.58 151.70 53.58 152.70 53.58 153.70 53.58 154.70 53.58 155.70 53.58 156.70 53.58 157.70 53.58 158.70 53.58 159.70 53.58 160.70 53.58 161.70 53.58 162.70 53.58 163.70 53.58 164.70 53.58 165.70 53.58 166.70 53.58 167.70 53.58 168.70 53.58 169.70 53.58 170.70 53.58 171.70 53.58 172.70 53.58 08 Aug 2007 129.84 04.71 130.84 04.69 131.84 04.67 132.84 04.64 133.84 04.81 134.84 04.78 135.84 04.74 136.84 04.69 137.84 04.65 138.84 04.80 139.84 04.74 140.84 04.68 141.84 04.62 142.84 04.55 143.84 04.68 144.84 04.60 145.84 04.52 146.84 04.63 147.84 04.53 148.84 04.43 149.84 04.33 150.84 04.42 151.84 04.30 152.84 04.18 153.84 54.76 154.84 54.76 155.84 54.76 156.84 54.76 157.84 54.76 158.84 54.76 159.84 54.76 160.84 54.76 161.84 54.76 162.84 54.76 163.84 54.76 164.84 54.76 165.84 54.76 166.84 54.76 167.84 54.76 168.84 54.76 169.84 54.76 09 Aug 2007 128.82 05.11 129.82 05.11 130.82 05.30 131.82 05.28 132.82 05.26 133.82 05.24 134.82 05.22 135.82 05.19 136.82 05.16 137.82 05.33 138.82 05.29 139.82 05.24 140.82 05.20 141.82 05.15 142.82 05.29 143.82 05.23 144.82 05.17 145.82 05.10 146.82 05.23 147.82 05.15 148.82 05.06 149.82 04.97 150.82 05.08 151.82 04.98 152.82 04.88 153.82 04.76 154.82 04.85 155.82 04.72 156.82 55.35 157.82 55.35 158.82 55.35 159.82 55.35 160.82 55.35 161.82 55.35 162.82 55.35 163.82 55.35 164.82 55.35 165.82 55.35 166.82 55.35 167.82 55.35 168.82 55.35 10 Aug 2007 127.79 05.09 128.79 05.09 129.79 05.09 130.79 05.09 131.79 05.09 132.79 05.08 133.79 05.07 134.79 05.26 135.79 05.24 136.79 05.22 137.79 05.20 138.79 05.17 139.79 05.14 140.79 05.30 141.79 05.27 142.79 05.22 143.79 05.18 144.79 05.13 145.79 05.27 146.79 05.21 147.79 05.15 148.79 05.08 149.79 05.01 150.79 05.13 151.79 05.04 152.79 04.96 153.79 04.86 154.79 04.96 155.79 04.86 156.79 04.75 157.79 04.83 158.79 04.71 159.79 04.58 160.79 55.34 161.79 55.34 162.79 55.34 163.79 55.34 164.79 55.34 165.79 55.34 166.79 55.34 167.79 55.34 11 Aug 2007 126.77 04.83 127.77 05.04 128.77 05.06 129.77 05.07 130.77 05.08 131.77 05.09 132.77 05.09 133.77 05.09 134.77 05.09 135.77 05.08 136.77 05.07 137.77 05.26 138.77 05.24 139.77 05.22 140.77 05.20 141.77 05.17 142.77 05.14 143.77 05.11 144.77 05.27 145.77 05.23 146.77 05.18 147.77 05.13 148.77 05.08 149.77 05.22 150.77 05.16 151.77 05.09 152.77 05.02 153.77 05.14 154.77 05.06 155.77 04.97 156.77 04.88 157.77 04.98 158.77 04.88 159.77 04.77 160.77 04.85 161.77 04.73 162.77 04.61 163.77 55.34 164.77 55.34 165.77 55.34 166.77 55.34 12 Aug 2007 125.75 04.72 126.75 04.75 127.75 04.78 128.75 04.80 129.75 04.83 130.75 04.85 131.75 05.06 132.75 05.08 133.75 05.09 134.75 05.10 135.75 05.10 136.75 05.10 137.75 05.10 138.75 05.10 139.75 05.09 140.75 05.28 141.75 05.27 142.75 05.25 143.75 05.23 144.75 05.20 145.75 05.18 146.75 05.14 147.75 05.31 148.75 05.27 149.75 05.23 150.75 05.18 151.75 05.13 152.75 05.27 153.75 05.21 154.75 05.15 155.75 05.08 156.75 05.00 157.75 05.12 158.75 05.04 159.75 04.95 160.75 05.06 161.75 04.96 162.75 04.85 163.75 04.74 164.75 04.82 165.75 04.70 13 Aug 2007 124.73 04.57 125.73 04.62 126.73 04.66 127.73 04.69 128.73 04.73 129.73 04.76 130.73 04.79 131.73 04.82 132.73 04.85 133.73 05.07 134.73 05.09 135.73 05.10 136.73 05.11 137.73 05.12 138.73 05.13 139.73 05.14 140.73 05.14 141.73 05.13 142.73 05.13 143.73 05.32 144.73 05.31 145.73 05.29 146.73 05.27 147.73 05.25 148.73 05.23 149.73 05.20 150.73 05.36 151.73 05.32 152.73 05.28 153.73 05.24 154.73 05.19 155.73 05.34 156.73 05.28 157.73 05.21 158.73 05.15 159.73 05.28 160.73 05.20 161.73 05.12 162.73 05.03 163.73 05.14 164.73 05.04 14 Aug 2007 123.72 04.38 124.72 04.43 125.72 04.49 126.72 04.54 127.72 04.59 128.72 04.63 129.72 04.68 130.72 04.72 131.72 04.75 132.72 04.79 133.72 04.82 134.72 04.85 135.72 04.88 136.72 05.10 137.72 05.12 138.72 05.14 139.72 05.16 140.72 05.17 141.72 05.18 142.72 05.18 143.72 05.19 144.72 05.19 145.72 05.18 146.72 05.38 147.72 05.37 148.72 05.36 149.72 05.34 150.72 05.32 151.72 05.30 152.72 05.47 153.72 05.44 154.72 05.40 155.72 05.37 156.72 05.32 157.72 05.28 158.72 05.42 159.72 05.37 160.72 05.31 161.72 05.25 162.72 05.38 163.72 05.30 15 Aug 2007 122.86 04.67 123.86 04.49 124.86 04.49 125.86 04.34 126.86 04.40 127.86 04.46 128.86 04.52 129.86 04.57 130.86 04.62 131.86 04.67 132.86 04.71 133.86 04.76 134.86 04.80 135.86 04.83 136.86 04.87 137.86 04.90 138.86 05.13 139.86 05.16 140.86 05.18 141.86 05.20 142.86 05.22 143.86 05.23 144.86 05.24 145.86 05.25 146.86 05.26 147.86 05.26 148.86 05.46 149.86 05.46 150.86 05.45 151.86 05.44 152.86 05.42 153.86 05.41 154.86 05.59 155.86 05.56 156.86 05.53 157.86 05.50 158.86 05.47 159.86 05.43 160.86 05.58 161.86 05.53 162.86 05.48 16 Aug 2007 121.85 05.33 122.85 05.18 123.85 05.02 124.85 05.06 125.85 04.88 126.85 04.90 127.85 04.70 128.85 04.69 129.85 04.68 130.85 04.49 131.85 04.55 132.85 04.61 133.85 04.66 134.85 04.71 135.85 04.76 136.85 04.81 137.85 04.85 138.85 04.89 139.85 04.93 140.85 05.16 141.85 05.19 142.85 05.22 143.85 05.25 144.85 05.27 145.85 05.30 146.85 05.31 147.85 05.33 148.85 05.34 149.85 05.35 150.85 05.56 151.85 05.56 152.85 05.56 153.85 05.55 154.85 05.55 155.85 05.54 156.85 05.52 157.85 05.71 158.85 05.68 159.85 05.66 160.85 05.63 161.85 05.60 17 Aug 2007 120.84 05.75 121.84 05.83 122.84 05.71 123.84 05.78 124.84 05.64 125.84 05.69 126.84 05.53 127.84 05.56 128.84 05.39 129.84 05.40 130.84 05.21 131.84 05.20 132.84 04.99 133.84 04.96 134.84 04.92 135.84 04.73 136.84 04.79 137.84 04.84 138.84 04.89 139.84 04.94 140.84 04.99 141.84 05.03 142.84 05.27 143.84 05.31 144.84 05.35 145.84 05.38 146.84 05.41 147.84 05.44 148.84 05.46 149.84 05.48 150.84 05.50 151.84 05.52 152.84 05.73 153.84 05.74 154.84 05.75 155.84 05.75 156.84 05.75 157.84 05.75 158.84 05.94 159.84 05.93 160.84 05.92 18 Aug 2007 119.83 06.22 120.83 06.34 121.83 06.24 122.83 06.34 123.83 06.24 124.83 06.12 125.83 06.20 126.83 06.07 127.83 06.13 128.83 05.99 129.83 06.03 130.83 05.87 131.83 05.90 132.83 05.91 133.83 05.72 134.83 05.71 135.83 05.49 136.83 05.46 137.83 05.42 138.83 05.37 139.83 05.10 140.83 05.01 141.83 05.00 142.83 05.05 143.83 05.30 144.83 05.35 145.83 05.40 146.83 05.44 147.83 05.48 148.83 05.52 149.83 05.55 150.83 05.58 151.83 05.61 152.83 05.64 153.83 05.86 154.83 05.88 155.83 05.90 156.83 05.91 157.83 05.92 158.83 05.93 159.83 05.93 19 Aug 2007 118.82 06.90 119.82 06.84 120.82 06.78 121.82 06.90 122.82 06.83 123.82 06.74 124.82 06.86 125.82 06.76 126.82 06.86 127.82 06.75 128.82 06.83 129.82 06.70 130.82 06.77 131.82 06.62 132.82 06.67 133.82 06.51 134.82 06.54 135.82 06.55 136.82 06.36 137.82 06.35 138.82 06.33 139.82 06.30 140.82 06.05 141.82 05.99 142.82 05.92 143.82 05.82 144.82 05.71 145.82 05.58 146.82 05.54 147.82 05.59 148.82 05.64 149.82 05.68 150.82 05.73 151.82 05.77 152.82 05.81 153.82 05.84 154.82 06.08 155.82 06.11 156.82 06.13 157.82 06.16 158.82 06.18 20 Aug 2007 117.82 07.34 118.82 07.31 119.82 07.47 120.82 07.42 121.82 07.37 122.82 07.52 123.82 07.46 124.82 07.39 125.82 07.52 126.82 07.44 127.82 07.56 128.82 07.47 129.82 07.57 130.82 07.46 131.82 07.55 132.82 07.43 133.82 07.50 134.82 07.36 135.82 07.41 136.82 07.44 137.82 07.27 138.82 07.29 139.82 07.30 140.82 07.29 141.82 07.07 142.82 07.03 143.82 06.98 144.82 06.91 145.82 06.83 146.82 06.72 147.82 06.60 148.82 06.65 149.82 06.49 150.82 06.29 151.82 06.08 152.82 06.03 153.82 06.05 154.82 06.10 155.82 06.34 156.82 06.38 157.82 06.42 21 Aug 2007 116.97 07.60 117.97 07.79 118.97 07.77 119.97 07.75 120.97 07.93 121.97 07.90 122.97 07.87 123.97 08.03 124.97 07.99 125.97 08.14 126.97 08.08 127.97 08.02 128.97 08.16 129.97 08.08 130.97 08.20 131.97 08.12 132.97 08.22 133.97 08.12 134.97 08.21 135.97 08.29 136.97 08.16 137.97 08.22 138.97 08.27 139.97 08.11 140.97 08.14 141.97 08.16 142.97 08.16 143.97 08.15 144.97 08.12 145.97 08.08 146.97 08.02 147.97 07.94 148.97 07.84 149.97 07.72 150.97 07.58 151.97 07.61 152.97 07.41 153.97 07.39 154.97 07.33 155.97 07.04 156.97 06.91 22 Aug 2007 115.96 08.02 116.96 08.03 117.96 08.24 118.96 08.24 119.96 08.24 120.96 08.24 121.96 08.43 122.96 08.42 123.96 08.40 124.96 08.58 125.96 08.55 126.96 08.72 127.96 08.68 128.96 08.64 129.96 08.80 130.96 08.74 131.96 08.88 132.96 08.82 133.96 08.94 134.96 09.06 135.96 08.98 136.96 09.08 137.96 08.97 138.96 09.06 139.96 09.14 140.96 09.00 141.96 09.06 142.96 09.10 143.96 09.13 144.96 09.15 145.96 09.15 146.96 09.14 147.96 09.11 148.96 09.06 149.96 09.00 150.96 09.11 151.96 09.00 152.96 08.86 153.96 08.89 154.96 08.90 155.96 08.87 23 Aug 2007 114.97 08.49 115.97 08.53 116.97 08.55 117.97 08.58 118.97 08.80 119.97 08.82 120.97 08.84 121.97 09.05 122.97 09.06 123.97 09.06 124.97 09.26 125.97 09.26 126.97 09.25 127.97 09.44 128.97 09.42 129.97 09.60 130.97 09.57 131.97 09.73 132.97 09.70 133.97 09.85 134.97 09.80 135.97 09.94 136.97 09.88 137.97 10.01 138.97 10.13 139.97 10.04 140.97 10.14 141.97 10.23 142.97 10.32 143.97 10.19 144.97 10.25 145.97 10.30 146.97 10.33 147.97 10.35 148.97 10.36 149.97 10.54 150.97 10.51 151.97 10.46 152.97 10.59 153.97 10.49 154.97 10.56 24 Aug 2007 113.97 08.76 114.97 09.01 115.97 09.06 116.97 09.10 117.97 09.15 118.97 09.39 119.97 09.43 120.97 09.46 121.97 09.69 122.97 09.72 123.97 09.74 124.97 09.96 125.97 09.98 126.97 10.00 127.97 10.21 128.97 10.21 129.97 10.21 130.97 10.41 131.97 10.40 132.97 10.59 133.97 10.58 134.97 10.75 135.97 10.73 136.97 10.89 137.97 11.05 138.97 11.00 139.97 11.15 140.97 11.29 141.97 11.22 142.97 11.34 143.97 11.46 144.97 11.56 145.97 11.65 146.97 11.73 147.97 11.80 148.97 11.86 149.97 11.90 150.97 11.92 151.97 11.93 152.97 12.12 153.97 12.09 25 Aug 2007 112.98 09.24 113.98 09.31 114.98 09.58 115.98 09.64 116.98 09.71 117.98 09.77 118.98 10.03 119.98 10.08 120.98 10.13 121.98 10.38 122.98 10.43 123.98 10.48 124.98 10.52 125.98 10.76 126.98 10.79 127.98 11.02 128.98 11.05 129.98 11.08 130.98 11.30 131.98 11.32 132.98 11.53 133.98 11.54 134.98 11.75 135.98 11.75 136.98 11.94 137.98 11.94 138.98 12.12 139.98 12.30 140.98 12.27 141.98 12.44 142.98 12.60 143.98 12.55 144.98 12.70 145.98 12.84 146.98 12.96 147.98 13.08 148.98 13.19 149.98 13.28 150.98 13.36 151.98 13.63 152.98 13.68 26 Aug 2007 112.09 09.68 113.09 09.77 114.09 10.05 115.09 10.14 116.09 10.22 117.09 10.30 118.09 10.57 119.09 10.65 120.09 10.72 121.09 10.79 122.09 11.06 123.09 11.13 124.09 11.19 125.09 11.45 126.09 11.51 127.09 11.57 128.09 11.82 129.09 11.87 130.09 11.92 131.09 12.17 132.09 12.21 133.09 12.45 134.09 12.48 135.09 12.71 136.09 12.74 137.09 12.97 138.09 12.99 139.09 13.20 140.09 13.22 141.09 13.42 142.09 13.63 143.09 13.62 144.09 13.61 145.09 13.60 146.09 13.58 147.09 13.55 148.09 13.51 149.09 13.47 150.09 13.41 151.09 13.35 27 Aug 2007 111.10 10.28 112.10 10.38 113.10 10.68 114.10 10.78 115.10 10.88 116.10 10.98 117.10 11.07 118.10 11.36 119.10 11.46 120.10 11.55 121.10 11.64 122.10 11.92 123.10 12.01 124.10 12.09 125.10 12.37 126.10 12.45 127.10 12.53 128.10 12.80 129.10 12.88 130.10 12.95 131.10 13.22 132.10 13.28 133.10 13.55 134.10 13.61 135.10 13.87 136.10 13.72 137.10 13.78 138.10 13.83 139.10 13.67 140.10 13.72 141.10 13.56 142.10 13.59 143.10 13.63 144.10 13.46 145.10 13.48 146.10 13.50 147.10 13.31 148.10 13.32 149.10 13.33 150.10 13.32 28 Aug 2007 110.12 10.93 111.12 11.05 112.12 11.36 113.12 11.48 114.12 11.59 115.12 11.71 116.12 11.82 117.12 12.13 118.12 12.24 119.12 12.35 120.12 12.46 121.12 12.76 122.12 12.87 123.12 12.97 124.12 13.27 125.12 13.37 126.12 13.47 127.12 13.77 128.12 13.86 129.12 13.96 130.12 13.85 131.12 13.74 132.12 13.83 133.12 13.72 134.12 13.81 135.12 13.70 136.12 13.78 137.12 13.66 138.12 13.54 139.12 13.62 140.12 13.49 141.12 13.56 142.12 13.43 143.12 13.50 144.12 13.37 145.12 13.43 146.12 13.29 147.12 13.35 148.12 13.40 149.12 13.25 29 Aug 2007 109.13 11.51 110.13 11.74 111.13 11.97 112.13 12.20 113.13 12.43 114.13 12.65 115.13 12.88 116.13 13.10 117.13 13.26 118.13 13.39 119.13 13.51 120.13 13.84 121.13 13.96 122.13 14.08 123.13 14.20 124.13 14.12 125.13 14.04 126.13 14.16 127.13 14.08 128.13 14.00 129.13 14.11 130.13 14.03 131.13 13.94 132.13 14.06 133.13 13.97 134.13 13.88 135.13 13.99 136.13 13.90 137.13 13.81 138.13 13.92 139.13 13.82 140.13 13.93 141.13 13.83 142.13 13.74 143.13 13.84 144.13 13.74 145.13 13.84 146.13 13.74 147.13 13.63 148.13 13.73 30 Aug 2007 108.27 11.63 109.27 11.87 110.27 12.11 111.27 12.34 112.27 12.58 113.27 12.81 114.27 13.04 115.27 13.28 116.27 13.51 117.27 13.74 118.27 13.96 119.27 14.19 120.27 14.20 121.27 14.34 122.27 14.28 123.27 14.22 124.27 14.16 125.27 14.30 126.27 14.24 127.27 14.17 128.27 14.31 129.27 14.25 130.27 14.19 131.27 14.12 132.27 14.26 133.27 14.20 134.27 14.13 135.27 14.27 136.27 14.20 137.27 14.14 138.27 14.27 139.27 14.21 140.27 14.14 141.27 14.08 142.27 14.21 143.27 14.15 144.27 14.28 145.27 14.22 146.27 14.15 147.27 14.29 31 Aug 2007 107.29 12.56 108.29 12.72 109.29 12.88 110.29 13.04 111.29 13.40 112.29 13.44 113.29 13.68 114.29 13.92 115.29 14.16 116.29 14.39 117.29 14.63 118.29 14.86 119.29 14.87 120.29 14.83 121.29 14.99 122.29 14.95 123.29 14.91 124.29 14.86 125.29 15.02 126.29 14.98 127.29 14.94 128.29 14.90 129.29 15.06 130.29 15.02 131.29 14.97 132.29 14.93 133.29 15.09 134.29 15.05 135.29 15.02 136.29 14.98 137.29 15.14 138.29 15.10 139.29 15.06 140.29 15.23 141.29 15.19 142.29 15.16 143.29 15.32 144.29 15.29 145.29 15.46 146.29 15.43 01 Sep 2007 106.31 14.15 107.31 14.32 108.31 14.29 109.31 14.27 110.31 14.24 111.31 14.41 112.31 14.66 113.31 14.90 114.31 15.14 115.31 15.38 116.31 15.63 117.31 15.86 118.31 16.04 119.31 16.01 120.31 15.99 121.31 15.96 122.31 15.94 123.31 16.11 124.31 16.09 125.31 16.07 126.31 16.05 127.31 16.03 128.31 16.21 129.31 16.19 130.31 16.17 131.31 16.15 132.31 16.33 133.31 16.31 134.31 16.30 135.31 16.48 136.31 16.47 137.31 16.46 138.31 16.65 139.31 16.64 140.31 16.83 141.31 16.82 142.31 17.02 143.31 17.22 144.31 17.42 145.31 17.62 02 Sep 2007 105.33 15.70 106.33 15.68 107.33 15.67 108.33 15.66 109.33 15.65 110.33 15.81 111.33 16.06 112.33 16.31 113.33 16.55 114.33 16.80 115.33 17.04 116.33 17.29 117.33 17.36 118.33 17.36 119.33 17.55 120.33 17.54 121.33 17.54 122.33 17.53 123.33 17.53 124.33 17.72 125.33 17.72 126.33 17.72 127.33 17.72 128.33 17.92 129.33 17.92 130.33 17.92 131.33 17.93 132.33 18.13 133.33 18.14 134.33 18.35 135.33 18.36 136.33 18.57 137.33 18.78 138.33 19.00 139.33 19.22 140.33 19.43 141.33 19.49 142.33 19.73 143.33 19.77 144.33 20.01 03 Sep 2007 104.46 17.77 105.46 17.77 106.46 17.78 107.46 17.78 108.46 17.78 109.46 18.00 110.46 18.25 111.46 18.50 112.46 18.75 113.46 19.00 114.46 19.25 115.46 19.49 116.46 19.54 117.46 19.59 118.46 19.64 119.46 19.68 120.46 19.73 121.46 19.77 122.46 19.82 123.46 19.87 124.46 20.11 125.46 20.13 126.46 20.20 127.46 20.24 128.46 20.29 129.46 20.33 130.46 20.58 131.46 20.62 132.46 20.67 133.46 20.91 134.46 20.96 135.46 21.00 136.46 21.24 137.46 21.29 138.46 21.53 139.46 21.58 140.46 21.82 141.46 21.87 142.46 22.11 143.46 22.17 04 Sep 2007 103.49 20.97 104.49 20.98 105.49 21.00 106.49 21.01 107.49 21.03 108.49 21.18 109.49 21.43 110.49 21.68 111.49 21.93 112.49 22.18 113.49 22.43 114.49 22.48 115.49 22.53 116.49 22.58 117.49 22.63 118.49 22.68 119.49 22.73 120.49 22.78 121.49 23.03 122.49 23.08 123.49 23.13 124.49 23.17 125.49 23.22 126.49 23.27 127.49 23.32 128.49 23.57 129.49 23.62 130.49 23.67 131.49 23.92 132.49 23.97 133.49 24.09 134.49 24.35 135.49 24.61 136.49 24.87 137.49 25.14 138.49 25.41 139.49 25.68 140.49 25.95 141.49 26.23 142.49 26.50 05 Sep 2007 102.52 24.50 103.52 24.53 104.52 24.56 105.52 24.59 106.52 24.62 107.52 24.76 108.52 25.01 109.52 25.27 110.52 25.52 111.52 25.77 112.52 25.82 113.52 26.08 114.52 26.13 115.52 26.18 116.52 26.23 117.52 26.28 118.52 26.34 119.52 26.39 120.52 26.44 121.52 26.49 122.52 26.54 123.52 26.60 124.52 26.65 125.52 26.90 126.52 26.95 127.52 27.21 128.52 27.48 129.52 27.75 130.52 28.02 131.52 28.30 132.52 28.58 133.52 28.86 134.52 29.14 135.52 29.42 136.52 29.71 137.52 29.94 138.52 30.19 139.52 30.25 140.52 30.50 141.52 30.76 06 Sep 2007 101.55 24.60 102.55 24.64 103.55 24.69 104.55 24.73 105.55 24.78 106.55 24.83 107.55 25.04 108.55 25.30 109.55 25.55 110.55 25.81 111.55 25.86 112.55 25.92 113.55 25.97 114.55 26.02 115.55 26.08 116.55 26.13 117.55 26.19 118.55 26.24 119.55 26.30 120.55 26.55 121.55 26.61 122.55 26.84 123.55 27.12 124.55 27.41 125.55 27.69 126.55 27.98 127.55 28.27 128.55 28.56 129.55 28.85 130.55 29.11 131.55 29.17 132.55 29.42 133.55 29.48 134.55 29.74 135.55 29.80 136.55 30.05 137.55 30.11 138.55 30.37 139.55 30.63 140.55 30.89 07 Sep 2007 100.68 24.93 101.68 24.99 102.68 25.05 103.68 25.12 104.68 25.18 105.68 25.25 106.68 25.41 107.68 25.66 108.68 25.92 109.68 26.17 110.68 26.23 111.68 26.28 112.68 26.34 113.68 26.40 114.68 26.45 115.68 26.51 116.68 26.57 117.68 26.62 118.68 26.90 119.68 27.20 120.68 27.49 121.68 27.80 122.68 28.10 123.68 28.40 124.68 28.71 125.68 28.89 126.68 28.95 127.68 29.21 128.68 29.27 129.68 29.33 130.68 29.59 131.68 29.65 132.68 29.91 133.68 29.97 134.68 30.23 135.68 30.49 136.68 30.56 137.68 30.82 138.68 31.08 08 Sep 2007 099.72 25.09 100.72 25.16 101.72 25.24 102.72 25.33 103.72 25.41 104.72 25.50 105.72 25.59 106.72 25.75 107.72 26.01 108.72 26.07 109.72 26.13 110.72 26.18 111.72 26.24 112.72 26.30 113.72 26.38 114.72 26.49 115.72 26.81 116.72 27.12 117.72 27.44 118.72 27.76 119.72 28.09 120.72 28.41 121.72 28.64 122.72 28.70 123.72 28.96 124.72 29.02 125.72 29.09 126.72 29.35 127.72 29.41 128.72 29.48 129.72 29.74 130.72 29.80 131.72 30.07 132.72 30.13 133.72 30.40 134.72 30.47 135.72 30.73 136.72 31.00 137.72 31.27 09 Sep 2007 098.76 25.32 099.76 25.41 100.76 25.31 101.76 25.42 102.76 25.52 103.76 25.63 104.76 25.74 105.76 25.86 106.76 26.12 107.76 26.18 108.76 26.24 109.76 26.30 110.76 26.36 111.76 26.42 112.76 26.54 113.76 26.88 114.76 27.22 115.76 27.57 116.76 27.91 117.76 28.26 118.76 28.62 119.76 28.72 120.76 28.78 121.76 28.84 122.76 29.11 123.76 29.17 124.76 29.24 125.76 29.31 126.76 29.57 127.76 29.64 128.76 29.91 129.76 29.98 130.76 30.05 131.76 30.32 132.76 30.59 133.76 30.66 134.76 30.93 135.76 31.20 136.76 31.47 10 Sep 2007 097.88 25.23 098.88 25.35 099.88 25.48 100.88 25.41 101.88 25.54 102.88 25.67 103.88 25.61 104.88 25.82 105.88 26.08 106.88 26.14 107.88 26.21 108.88 26.27 109.88 26.33 110.88 26.48 111.88 26.65 112.88 27.02 113.88 27.39 114.88 27.77 115.88 28.15 116.88 28.54 117.88 28.65 118.88 28.71 119.88 28.78 120.88 28.85 121.88 28.92 122.88 29.19 123.88 29.26 124.88 29.33 125.88 29.60 126.88 29.67 127.88 29.74 128.88 30.02 129.88 30.09 130.88 30.36 131.88 30.64 132.88 30.71 133.88 30.99 134.88 31.26 135.88 31.54 11 Sep 2007 096.92 25.33 097.92 25.28 098.92 25.42 099.92 25.38 100.92 25.53 101.92 25.70 102.92 25.67 103.92 25.84 104.92 26.06 105.92 26.32 106.92 26.39 107.92 26.45 108.92 26.51 109.92 26.58 110.92 26.78 111.92 26.99 112.92 27.41 113.92 27.83 114.92 28.25 115.92 28.59 116.92 28.66 117.92 28.73 118.92 28.80 119.92 28.87 120.92 29.14 121.92 29.22 122.92 29.29 123.92 29.37 124.92 29.64 125.92 29.72 126.92 29.80 127.92 30.07 128.92 30.15 129.92 30.43 130.92 30.71 131.92 30.79 132.92 31.07 133.92 31.35 134.92 31.63 12 Sep 2007 095.97 25.23 096.97 25.20 097.97 25.37 098.97 25.35 099.97 25.54 100.97 25.53 101.97 25.63 102.97 25.89 103.97 26.15 104.97 26.22 105.97 26.28 106.97 26.35 107.97 26.41 108.97 26.48 109.97 26.58 110.97 26.65 111.97 27.11 112.97 27.58 113.97 28.06 114.97 28.51 115.97 28.58 116.97 28.66 117.97 28.73 118.97 29.01 119.97 29.09 120.97 29.16 121.97 29.24 122.97 29.32 123.97 29.60 124.97 29.68 125.97 29.77 126.97 30.05 127.97 30.13 128.97 30.42 129.97 30.70 130.97 30.79 131.97 31.08 132.97 31.36 133.97 31.65 13 Sep 2007 095.10 25.14 096.10 25.12 097.10 25.31 098.10 25.32 099.10 25.33 100.10 25.35 101.10 25.55 102.10 25.81 103.10 26.08 104.10 26.34 105.10 26.21 106.10 26.28 107.10 26.35 108.10 26.42 109.10 26.49 110.10 26.56 111.10 26.70 112.10 27.04 113.10 27.59 114.10 28.14 115.10 28.71 116.10 28.81 117.10 28.89 118.10 28.98 119.10 29.06 120.10 29.14 121.10 29.23 122.10 29.51 123.10 29.60 124.10 29.68 125.10 29.97 126.10 30.06 127.10 30.15 128.10 30.44 129.10 30.74 130.10 30.83 131.10 31.12 132.10 31.42 133.10 31.71 14 Sep 2007 094.15 24.70 095.15 24.88 096.15 24.87 097.15 24.87 098.15 24.89 099.15 24.93 100.15 25.15 101.15 25.61 102.15 25.87 103.15 25.94 104.15 26.01 105.15 26.07 106.15 26.14 107.15 26.21 108.15 26.29 109.15 26.36 110.15 26.44 111.15 26.51 112.15 26.59 113.15 26.83 114.15 27.51 115.15 28.19 116.15 28.52 117.15 28.61 118.15 28.69 119.15 28.98 120.15 29.07 121.15 29.16 122.15 29.25 123.15 29.55 124.15 29.64 125.15 29.74 126.15 30.03 127.15 30.13 128.15 30.43 129.15 30.53 130.15 30.83 131.15 31.13 132.15 31.44 15 Sep 2007 093.20 24.60 094.20 24.51 095.20 24.63 096.20 24.58 097.20 24.74 098.20 24.84 099.20 25.10 100.20 25.36 101.20 25.62 102.20 25.89 103.20 25.95 104.20 26.02 105.20 26.09 106.20 26.16 107.20 26.24 108.20 26.31 109.20 26.39 110.20 26.47 111.20 26.55 112.20 26.63 113.20 26.71 114.20 26.80 115.20 27.10 116.20 28.00 117.20 28.67 118.20 28.76 119.20 28.85 120.20 28.95 121.20 29.25 122.20 29.35 123.20 29.45 124.20 29.75 125.20 29.85 126.20 29.96 127.20 30.27 128.20 30.37 129.20 30.68 130.20 30.99 131.20 31.31 16 Sep 2007 092.25 24.16 093.25 24.24 094.25 24.12 095.25 24.20 096.25 24.26 097.25 24.41 098.25 24.66 099.25 24.92 100.25 25.18 101.25 25.64 102.25 25.70 103.25 25.77 104.25 25.83 105.25 25.90 106.25 25.98 107.25 26.05 108.25 26.13 109.25 26.20 110.25 26.29 111.25 26.37 112.25 26.45 113.25 26.54 114.25 26.63 115.25 26.72 116.25 26.82 117.25 26.91 118.25 27.85 119.25 28.71 120.25 28.81 121.25 29.12 122.25 29.22 123.25 29.33 124.25 29.44 125.25 29.76 126.25 29.87 127.25 30.19 128.25 30.31 129.25 30.62 130.25 30.95 17 Sep 2007 091.38 23.85 092.38 23.80 093.38 23.94 094.38 23.87 095.38 23.85 096.38 24.24 097.38 24.49 098.38 24.74 099.38 24.99 100.38 25.25 101.38 25.51 102.38 25.53 103.38 25.59 104.38 25.50 105.38 25.63 106.38 25.60 107.38 25.57 108.38 25.76 109.38 25.74 110.38 25.71 111.38 25.85 112.38 25.76 113.38 25.83 114.38 26.06 115.38 26.03 116.38 26.16 117.38 26.24 118.38 26.46 119.38 26.64 120.38 26.98 121.38 28.72 122.38 29.13 123.38 29.25 124.38 29.37 125.38 29.69 126.38 29.81 127.38 30.14 128.38 30.27 129.38 30.60 18 Sep 2007 090.44 22.59 091.44 22.82 092.44 23.05 093.44 23.48 094.44 23.71 095.44 23.95 096.44 24.19 097.44 24.43 098.44 24.68 099.44 24.92 100.44 25.17 101.44 25.12 102.44 25.09 103.44 25.18 104.44 25.19 105.44 25.09 106.44 25.10 107.44 25.17 108.44 25.09 109.44 25.22 110.44 25.11 111.44 25.14 112.44 25.29 113.44 25.13 114.44 25.26 115.44 25.28 116.44 13.18 117.44 13.44 118.44 13.50 119.44 13.75 120.44 13.81 121.44 14.06 122.44 14.30 123.44 14.54 124.44 14.58 125.44 14.81 126.44 29.75 127.44 30.09 128.44 30.23 19 Sep 2007 089.50 19.67 090.50 20.15 091.50 20.46 092.50 21.09 093.50 21.44 094.50 22.02 095.50 22.83 096.50 23.49 097.50 24.19 098.50 24.71 099.50 24.61 100.50 24.76 101.50 24.62 102.50 24.63 103.50 24.64 104.50 24.68 105.50 24.63 106.50 24.53 107.50 24.61 108.50 24.47 109.50 24.56 110.50 24.48 111.50 24.61 112.50 24.59 113.50 12.00 114.50 12.25 115.50 12.29 116.50 12.53 117.50 12.77 118.50 12.80 119.50 13.03 120.50 13.05 121.50 13.27 122.50 13.49 123.50 13.50 124.50 13.71 125.50 13.91 126.50 14.10 127.50 14.29 20 Sep 2007 088.62 17.00 089.62 17.18 090.62 17.37 091.62 17.64 092.62 18.05 093.62 18.39 094.62 18.73 095.62 19.08 096.62 19.43 097.62 19.80 098.62 20.37 099.62 20.96 100.62 21.78 101.62 22.61 102.62 23.69 103.62 24.21 104.62 24.21 105.62 24.32 106.62 24.22 107.62 24.26 108.62 24.05 109.62 24.19 110.62 24.00 111.62 11.47 112.62 11.70 113.62 11.74 114.62 11.97 115.62 11.99 116.62 12.21 117.62 12.23 118.62 12.44 119.62 12.45 120.62 12.65 121.62 12.85 122.62 12.85 123.62 13.03 124.62 13.21 125.62 13.19 126.62 13.36 21 Sep 2007 087.68 14.04 088.68 14.25 089.68 14.38 090.68 14.40 091.68 14.46 092.68 14.72 093.68 14.86 094.68 14.97 095.68 15.09 096.68 15.22 097.68 15.33 098.68 15.41 099.68 15.46 100.68 15.68 101.68 15.84 102.68 16.15 103.68 16.18 104.68 16.50 105.68 16.88 106.68 17.26 107.68 10.23 108.68 10.26 109.68 10.50 110.68 10.53 111.68 10.55 112.68 10.78 113.68 10.79 114.68 10.81 115.68 11.02 116.68 11.03 117.68 11.23 118.68 11.23 119.68 11.43 120.68 11.41 121.68 11.60 122.68 11.78 123.68 11.75 124.68 11.91 125.68 11.87 22 Sep 2007 086.75 11.70 087.75 11.66 088.75 11.77 089.75 11.82 090.75 11.81 091.75 11.72 092.75 11.74 093.75 11.83 094.75 11.77 095.75 11.70 096.75 11.71 097.75 11.51 098.75 11.63 099.75 11.35 100.75 11.22 101.75 11.24 102.75 11.00 103.75 10.68 104.75 10.48 105.75 08.94 106.75 09.17 107.75 09.20 108.75 09.23 109.75 09.26 110.75 09.48 111.75 09.49 112.75 09.51 113.75 09.72 114.75 09.73 115.75 09.93 116.75 09.93 117.75 09.92 118.75 10.11 119.75 10.10 120.75 10.28 121.75 10.25 122.75 10.42 123.75 10.38 124.75 10.54 23 Sep 2007 085.86 09.96 086.86 10.01 087.86 09.84 088.86 09.83 089.86 09.78 090.86 09.89 091.86 09.75 092.86 09.76 093.86 09.50 094.86 09.57 095.86 09.36 096.86 09.24 097.86 09.19 098.86 08.99 099.86 08.76 100.86 08.61 101.86 08.24 102.86 08.13 103.86 08.05 104.86 08.08 105.86 08.11 106.86 08.34 107.86 08.37 108.86 08.39 109.86 08.41 110.86 08.63 111.86 08.64 112.86 08.65 113.86 08.85 114.86 08.85 115.86 08.85 116.86 09.04 117.86 09.03 118.86 09.01 119.86 09.19 120.86 09.17 121.86 09.34 122.86 09.30 123.86 09.46 24 Sep 2007 084.93 08.66 085.93 08.58 086.93 08.48 087.93 08.36 088.93 08.42 089.93 08.25 090.93 08.25 091.93 08.21 092.93 08.14 093.93 08.03 094.93 07.88 095.93 07.68 096.93 07.63 097.93 07.31 098.93 07.13 099.93 07.06 100.93 07.14 101.93 07.18 102.93 07.22 103.93 07.25 104.93 07.28 105.93 07.51 106.93 07.54 107.93 07.56 108.93 07.58 109.93 07.59 110.93 07.81 111.93 07.82 112.93 07.82 113.93 07.82 114.93 08.02 115.93 08.02 116.93 08.01 117.93 08.19 118.93 08.18 119.93 08.15 120.93 08.33 121.93 08.29 122.93 08.46 25 Sep 2007 084.25 07.71 085.25 07.68 086.25 07.64 087.25 07.58 088.25 07.50 089.25 07.40 090.25 07.28 091.25 07.14 092.25 07.17 093.25 06.98 094.25 06.96 095.25 06.72 096.25 06.64 097.25 06.52 098.25 06.47 099.25 06.51 100.25 06.55 101.25 06.59 102.25 06.63 103.25 06.67 104.25 06.70 105.25 06.93 106.25 06.95 107.25 06.98 108.25 07.00 109.25 07.02 110.25 07.23 111.25 07.24 112.25 07.25 113.25 07.25 114.25 07.45 26 Sep 2007 083.32 06.89 084.32 06.91 085.32 06.91 086.32 06.69 087.32 06.67 088.32 06.63 089.32 06.57 090.32 06.50 091.32 06.41 092.32 06.30 093.32 06.18 094.32 06.03 095.32 05.86 096.32 05.70 097.32 05.75 098.32 05.80 099.32 05.85 100.32 05.89 101.32 05.93 102.32 06.17 103.32 06.20 104.32 06.24 105.32 06.26 106.32 06.29 107.32 06.31 108.32 06.34 109.32 06.55 110.32 06.57 111.32 06.58 112.32 06.59 113.32 06.59 27 Sep 2007 082.39 06.46 083.39 06.51 084.39 06.34 085.39 06.37 086.39 06.18 087.39 06.19 088.39 06.18 089.39 05.96 090.39 05.92 091.39 05.88 092.39 05.82 093.39 05.74 094.39 05.45 095.39 05.33 096.39 05.44 097.39 05.50 098.39 05.55 099.39 05.59 100.39 05.64 101.39 05.68 102.39 05.72 103.39 05.75 104.39 05.79 105.39 05.82 106.39 06.05 107.39 06.07 108.39 06.09 109.39 06.11 110.39 06.13 111.39 06.14 112.39 06.15 28 Sep 2007 081.47 05.92 082.47 05.99 083.47 05.85 084.47 05.91 085.47 05.75 086.47 05.79 087.47 05.62 088.47 05.64 089.47 05.65 090.47 05.45 091.47 05.43 092.47 05.41 093.47 05.17 094.47 05.12 095.47 05.05 096.47 04.89 097.47 04.94 098.47 04.99 099.47 05.04 100.47 05.29 101.47 05.33 102.47 05.37 103.47 05.41 104.47 05.45 105.47 05.48 106.47 05.51 107.47 05.54 108.47 05.57 109.47 05.59 110.47 05.81 111.47 05.82 29 Sep 2007 080.54 05.67 081.54 05.76 082.54 05.65 083.54 05.73 084.54 05.60 085.54 05.47 086.54 05.53 087.54 05.38 088.54 05.42 089.54 05.25 090.54 05.28 091.54 05.09 092.54 05.10 093.54 04.89 094.54 04.88 095.54 04.85 096.54 04.64 097.54 04.70 098.54 04.75 099.54 04.81 100.54 04.86 101.54 04.90 102.54 04.95 103.54 04.99 104.54 05.23 105.54 05.27 106.54 05.30 107.54 05.33 108.54 05.36 109.54 05.39 110.54 05.41 30 Sep 2007 079.62 05.57 080.62 05.49 081.62 05.39 082.62 05.50 083.62 05.39 084.62 05.28 085.62 05.37 086.62 05.25 087.62 05.32 088.62 05.18 089.62 05.03 090.62 05.08 091.62 04.92 092.62 04.95 093.62 04.77 094.62 04.79 095.62 04.59 096.62 04.58 097.62 04.43 098.62 04.49 099.62 04.54 100.62 04.60 101.62 04.65 102.62 04.70 103.62 04.75 104.62 04.79 105.62 04.83 106.62 04.87 107.62 04.91 108.62 04.94 109.62 05.17 01 Oct 2007 078.69 05.52 079.69 05.45 080.69 05.38 081.69 05.30 082.69 05.42 083.69 05.33 084.69 05.24 085.69 05.14 086.69 05.23 087.69 05.12 088.69 05.20 089.69 05.07 090.69 04.94 091.69 05.00 092.69 04.86 093.69 04.70 094.69 04.74 095.69 04.57 096.69 04.59 097.69 04.40 098.69 04.40 099.69 04.34 100.69 04.40 101.69 04.46 102.69 04.51 103.69 04.56 104.69 04.61 105.69 04.66 106.69 04.70 107.69 04.74 108.69 04.78 02 Oct 2007 077.77 05.26 078.77 05.40 079.77 05.35 080.77 05.29 081.77 05.22 082.77 05.35 083.77 05.28 084.77 05.20 085.77 05.11 086.77 05.22 087.77 05.12 088.77 05.02 089.77 05.12 090.77 05.00 091.77 04.88 092.77 04.95 093.77 04.82 094.77 04.68 095.77 04.73 096.77 04.58 097.77 04.62 098.77 04.44 099.77 04.26 100.77 04.28 101.77 04.25 102.77 04.32 103.77 04.37 104.77 04.43 105.77 04.48 106.77 04.53 107.77 04.58 03 Oct 2007 076.85 05.36 077.85 05.33 078.85 05.29 079.85 05.24 080.85 05.19 081.85 05.34 082.85 05.28 083.85 05.22 084.85 05.16 085.85 05.08 086.85 05.21 087.85 05.13 088.85 05.04 089.85 04.95 090.85 05.05 091.85 04.95 092.85 04.84 093.85 04.93 094.85 04.81 095.85 04.68 096.85 04.75 097.85 04.61 098.85 04.46 099.85 04.50 100.85 04.34 101.85 04.37 102.85 04.19 103.85 04.17 104.85 04.24 105.85 04.30 106.85 04.35 04 Oct 2007 075.93 05.25 076.93 05.22 077.93 05.20 078.93 05.17 079.93 05.14 080.93 05.30 081.93 05.26 082.93 05.21 083.93 05.16 084.93 05.11 085.93 05.25 086.93 05.19 087.93 05.12 088.93 05.05 089.93 05.18 090.93 05.09 091.93 05.01 092.93 04.92 093.93 05.02 094.93 04.92 095.93 04.81 096.93 04.89 097.93 04.77 098.93 04.65 099.93 04.71 100.93 04.57 101.93 04.43 102.93 04.47 103.93 04.31 104.93 04.14 105.93 04.16 05 Oct 2007 075.01 05.10 076.01 05.09 077.01 05.27 078.01 05.26 079.01 05.24 080.01 05.22 081.01 05.19 082.01 05.16 083.01 05.13 084.01 05.29 085.01 05.25 086.01 05.21 087.01 05.16 088.01 05.11 089.01 05.25 090.01 05.19 091.01 05.12 092.01 05.05 093.01 05.17 094.01 05.09 095.01 05.01 096.01 04.92 097.01 05.02 098.01 04.92 099.01 04.81 100.01 04.70 101.01 04.78 102.01 04.65 103.01 04.52 104.01 04.58 06 Oct 2007 074.10 05.11 075.10 05.11 076.10 05.11 077.10 05.11 078.10 05.11 079.10 05.10 080.10 05.29 081.10 05.27 082.10 05.26 083.10 05.24 084.10 05.21 085.10 05.18 086.10 05.15 087.10 05.31 088.10 05.27 089.10 05.23 090.10 05.18 091.10 05.13 092.10 05.27 093.10 05.21 094.10 05.15 095.10 05.08 096.10 05.00 097.10 05.12 098.10 05.04 099.10 04.95 100.10 05.06 101.10 04.95 102.10 04.85 103.10 04.74 104.10 04.82 07 Oct 2007 073.18 05.08 074.18 05.09 075.18 05.11 076.18 05.12 077.18 05.13 078.18 05.14 079.18 05.14 080.18 05.14 081.18 05.14 082.18 05.13 083.18 05.32 084.18 05.31 085.18 05.29 086.18 05.27 087.18 05.25 088.18 05.22 089.18 05.19 090.18 05.36 091.18 05.32 092.18 05.28 093.18 05.23 094.18 05.18 095.18 05.33 096.18 05.27 097.18 05.20 098.18 05.14 099.18 05.26 100.18 05.19 101.18 05.10 102.18 05.01 103.18 05.12 08 Oct 2007 072.26 04.80 073.26 04.83 074.26 04.86 075.26 04.89 076.26 05.11 077.26 05.13 078.26 05.15 079.26 05.16 080.26 05.17 081.26 05.18 082.26 05.19 083.26 05.19 084.26 05.19 085.26 05.18 086.26 05.37 087.26 05.36 088.26 05.35 089.26 05.33 090.26 05.31 091.26 05.29 092.26 05.46 093.26 05.43 094.26 05.39 095.26 05.35 096.26 05.31 097.26 05.46 098.26 05.40 099.26 05.35 100.26 05.29 101.26 05.22 102.26 05.35 09 Oct 2007 071.35 04.68 072.35 04.72 073.35 04.76 074.35 04.80 075.35 04.84 076.35 04.87 077.35 04.90 078.35 05.13 079.35 05.16 080.35 05.18 081.35 05.20 082.35 05.22 083.35 05.23 084.35 05.24 085.35 05.25 086.35 05.25 087.35 05.25 088.35 05.45 089.35 05.45 090.35 05.44 091.35 05.43 092.35 05.41 093.35 05.39 094.35 05.57 095.35 05.55 096.35 05.52 097.35 05.48 098.35 05.45 099.35 05.41 100.35 05.56 101.35 05.51 10 Oct 2007 070.43 04.51 071.43 04.57 072.43 04.62 073.43 04.67 074.43 04.72 075.43 04.77 076.43 04.82 077.43 04.86 078.43 04.90 079.43 04.93 080.43 05.17 081.43 05.20 082.43 05.22 083.43 05.25 084.43 05.27 085.43 05.29 086.43 05.31 087.43 05.32 088.43 05.33 089.43 05.34 090.43 05.55 091.43 05.55 092.43 05.54 093.43 05.54 094.43 05.53 095.43 05.52 096.43 05.50 097.43 05.68 098.43 05.66 099.43 05.64 100.43 05.60 11 Oct 2007 069.52 04.36 070.52 04.43 071.52 04.49 072.52 04.56 073.52 04.62 074.52 04.68 075.52 04.74 076.52 04.80 077.52 04.85 078.52 04.90 079.52 04.95 080.52 04.99 081.52 05.03 082.52 05.27 083.52 05.31 084.52 05.34 085.52 05.37 086.52 05.40 087.52 05.43 088.52 05.45 089.52 05.47 090.52 05.49 091.52 05.50 092.52 05.71 093.52 05.72 094.52 05.73 095.52 05.73 096.52 05.72 097.52 05.72 098.52 05.91 099.52 05.90 12 Oct 2007 068.60 04.12 069.60 04.20 070.60 04.28 071.60 04.36 072.60 04.44 073.60 04.51 074.60 04.58 075.60 04.65 076.60 04.72 077.60 04.78 078.60 04.84 079.60 04.90 080.60 04.95 081.60 05.01 082.60 05.06 083.60 05.31 084.60 05.35 085.60 05.39 086.60 05.43 087.60 05.47 088.60 05.51 089.60 05.54 090.60 05.57 091.60 05.60 092.60 05.62 093.60 05.84 094.60 05.86 095.60 05.87 096.60 05.88 097.60 05.89 098.60 05.90 13 Oct 2007 067.69 03.94 068.69 04.04 069.69 04.13 070.69 04.22 071.69 04.31 072.69 04.40 073.69 04.48 074.69 04.56 075.69 04.64 076.69 04.72 077.69 04.79 078.69 04.86 079.69 04.93 080.69 05.00 081.69 05.06 082.69 05.12 083.69 05.18 084.69 05.44 085.69 05.49 086.69 05.54 087.69 05.59 088.69 05.64 089.69 05.68 090.69 05.73 091.69 05.77 092.69 05.80 093.69 05.83 094.69 06.07 095.69 06.09 096.69 06.12 097.69 06.14 14 Oct 2007 066.77 03.62 067.77 03.72 068.77 03.83 069.77 03.93 070.77 04.03 071.77 04.13 072.77 04.22 073.77 04.32 074.77 04.41 075.77 04.50 076.77 04.58 077.77 04.67 078.77 04.75 079.77 04.83 080.77 04.91 081.77 04.98 082.77 05.06 083.77 05.13 084.77 05.19 085.77 05.46 086.77 05.52 087.77 05.58 088.77 05.64 089.77 05.70 090.77 05.75 091.77 05.80 092.77 05.85 093.77 05.90 094.77 05.94 095.77 05.98 096.77 06.02 15 Oct 2007 065.86 03.45 066.86 03.57 067.86 03.68 068.86 03.80 069.86 03.91 070.86 04.02 071.86 04.13 072.86 04.23 073.86 04.33 074.86 04.43 075.86 04.53 076.86 04.63 077.86 04.72 078.86 04.82 079.86 04.91 080.86 04.99 081.86 05.08 082.86 05.16 083.86 05.24 084.86 05.32 085.86 05.40 086.86 05.67 087.86 05.74 088.86 05.61 089.86 05.68 090.86 05.55 091.86 05.41 092.86 05.47 093.86 05.33 094.86 05.38 095.86 05.24 16 Oct 2007 064.94 03.10 065.94 03.23 066.94 03.36 067.94 03.48 068.94 03.61 069.94 03.73 070.94 03.84 071.94 03.96 072.94 04.07 073.94 04.19 074.94 04.30 075.94 04.40 076.94 04.51 077.94 04.61 078.94 04.71 079.94 04.81 080.94 04.91 081.94 05.01 082.94 04.90 083.94 04.79 084.94 04.88 085.94 04.77 086.94 04.86 087.94 04.74 088.94 04.62 089.94 04.70 090.94 04.57 091.94 04.65 092.94 04.52 093.94 04.59 094.94 04.46 17 Oct 2007 064.03 02.85 065.03 03.07 066.03 03.21 067.03 03.34 068.03 03.48 069.03 03.61 070.03 03.73 071.03 03.86 072.03 03.96 073.03 04.07 074.03 04.17 075.03 04.26 076.03 04.26 077.03 04.18 078.03 04.29 079.03 04.20 080.03 04.11 081.03 04.22 082.03 04.13 083.03 04.03 084.03 04.13 085.03 04.03 086.03 04.13 087.03 04.02 088.03 03.92 089.03 04.01 090.03 03.90 091.03 03.99 092.03 03.87 093.03 03.96 094.03 03.84 18 Oct 2007 067.12 02.71 068.12 02.66 069.12 02.80 070.12 02.94 071.12 02.87 072.12 02.99 073.12 03.11 074.12 03.22 075.12 03.33 076.12 03.43 077.12 03.43 078.12 03.35 079.12 03.47 080.12 03.39 081.12 03.50 082.12 03.42 083.12 03.33 084.12 03.44 085.12 03.35 086.12 03.46 087.12 03.37 088.12 03.27 089.12 03.37 090.12 03.27 091.12 03.37 092.12 03.27 093.12 03.36 19 Oct 2007 077.20 02.55 078.20 02.65 079.20 02.74 080.20 02.76 081.20 02.89 082.20 02.81 083.20 02.93 084.20 02.85 085.20 02.97 086.20 02.89 087.20 03.01 088.20 02.92 089.20 03.03 090.20 02.94 091.20 03.05 092.20 02.96 20 Oct 2007 061.29 57.55 087.29 02.59 089.29 02.63 090.29 02.75 091.29 02.67 21 Oct 2007 060.37 58.04 061.37 58.04 062.37 58.04 063.37 58.04 089.37 02.58 090.37 02.71 24 Oct 2007 067.62 60.51 068.62 60.51 25 Oct 2007 066.71 61.62 067.71 61.62 068.71 61.62 069.71 61.62 070.71 61.62 26 Oct 2007 065.79 63.04 066.79 63.04 067.79 63.04 068.79 63.04 069.79 63.04 070.79 63.04 073.79 02.86 074.79 03.04 075.79 03.22 27 Oct 2007 064.87 64.80 065.87 64.80 066.87 64.80 067.87 64.80 068.87 64.80 069.87 64.80 070.87 64.80 071.87 64.80 072.87 04.46 073.87 04.65 074.87 04.84 28 Oct 2007 063.95 67.10 064.95 67.10 065.95 67.10 066.95 67.10 067.95 67.10 068.95 67.10 069.95 67.10 070.95 67.10 071.95 67.10 072.95 06.81 073.95 07.08 29 Oct 2007 063.03 69.90 064.03 69.90 065.03 69.90 066.03 69.90 067.03 69.90 068.03 69.90 069.03 69.90 070.03 69.90 071.03 09.74 072.03 09.81 073.03 09.88 30 Oct 2007 062.11 72.81 063.11 72.81 064.11 72.81 065.11 72.81 066.11 72.81 067.11 72.81 068.11 13.48 069.11 13.69 070.11 13.85 071.11 13.92 072.11 13.99 31 Oct 2007 061.18 77.07 062.18 77.07 063.18 18.70 064.18 18.72 065.18 18.93 066.18 19.15 067.18 19.36 068.18 19.58 069.18 19.80 070.18 19.94 071.18 20.00 01 Nov 2007 060.26 25.16 061.26 25.38 062.26 25.40 063.26 25.62 064.26 25.64 065.26 25.87 066.26 26.09 067.26 26.31 068.26 26.53 069.26 26.76 070.26 26.96 02 Nov 2007 059.33 24.96 060.33 25.19 061.33 25.21 062.33 25.24 063.33 25.47 064.33 25.69 065.33 25.72 066.33 25.95 067.33 26.18 068.33 26.41 069.33 26.64 03 Nov 2007 058.40 24.91 059.40 24.94 060.40 24.97 061.40 25.20 062.40 25.23 063.40 25.26 064.40 25.49 065.40 25.52 066.40 25.76 067.40 25.99 068.40 26.23 04 Nov 2007 057.48 22.63 058.48 22.86 059.48 22.89 060.48 22.92 061.48 22.95 062.48 23.18 063.48 23.22 064.48 23.25 065.48 23.49 066.48 23.53 067.48 23.77 05 Nov 2007 056.54 21.20 057.54 21.23 058.54 21.26 059.54 21.28 060.54 21.52 061.54 21.57 062.54 21.62 063.54 21.67 064.54 21.92 065.54 21.96 066.54 22.01 06 Nov 2007 055.61 19.86 056.61 20.11 057.61 20.15 058.61 20.19 059.61 20.24 060.61 20.28 061.61 20.52 062.61 20.57 063.61 20.61 064.61 20.85 065.61 20.90 07 Nov 2007 054.68 18.91 055.68 18.95 056.68 18.99 057.68 19.23 058.68 19.26 059.68 19.30 060.68 19.34 061.68 19.58 062.68 19.61 063.68 19.65 064.68 19.89 08 Nov 2007 053.74 17.78 054.74 18.01 055.74 18.04 056.74 18.07 057.74 18.10 058.74 18.33 059.74 18.37 060.74 18.40 061.74 18.63 062.74 18.66 063.74 18.89 09 Nov 2007 052.81 16.85 053.81 16.87 054.81 16.90 055.81 17.12 056.81 17.14 057.81 17.17 058.81 17.39 059.81 17.41 060.81 17.44 061.81 17.66 062.81 17.69 10 Nov 2007 051.87 15.78 052.87 15.80 053.87 16.01 054.87 16.03 055.87 16.24 056.87 16.26 057.87 16.27 058.87 16.49 059.87 16.50 060.87 16.56 061.87 16.68 11 Nov 2007 050.92 14.82 051.92 14.83 052.92 14.84 053.92 15.04 054.92 15.05 055.92 15.25 056.92 15.21 057.92 15.27 058.92 15.40 059.92 15.29 060.92 15.38 12 Nov 2007 049.98 13.81 050.98 13.81 051.98 14.01 052.98 14.01 053.98 14.20 054.98 14.09 055.98 14.16 056.98 14.23 057.98 14.09 058.98 14.15 059.98 14.21 13 Nov 2007 049.03 12.78 050.03 12.96 051.03 12.95 052.03 13.10 053.03 12.95 054.03 13.00 055.03 13.05 056.03 13.10 057.03 13.14 058.03 12.98 059.03 13.02 14 Nov 2007 048.09 11.41 049.09 11.66 050.09 11.70 051.09 11.75 052.09 11.99 053.09 12.03 054.09 12.06 055.09 12.09 056.09 12.12 057.09 12.14 058.09 12.16 15 Nov 2007 047.14 10.33 048.14 10.37 049.14 10.60 050.14 10.64 051.14 10.67 052.14 10.90 053.14 10.92 054.14 10.94 055.14 11.16 056.14 11.17 057.14 11.18 16 Nov 2007 046.18 09.27 047.18 09.30 048.18 09.34 049.18 09.36 050.18 09.59 051.18 09.61 052.18 09.63 053.18 09.84 054.18 09.85 055.18 10.06 056.18 10.06 17 Nov 2007 045.23 08.18 046.23 08.42 047.23 08.44 048.23 08.47 049.23 08.49 050.23 08.71 051.23 08.73 052.23 08.74 053.23 08.95 054.23 08.95 055.23 08.95 18 Nov 2007 044.27 07.34 045.27 07.57 046.27 07.60 047.27 07.62 048.27 07.65 049.27 07.66 050.27 07.88 051.27 07.89 052.27 07.90 053.27 07.91 054.27 08.11 19 Nov 2007 043.31 06.74 044.31 06.98 045.31 07.00 046.31 07.03 047.31 07.05 048.31 07.08 049.31 07.29 050.31 07.31 051.31 07.32 052.31 07.33 053.31 07.33 20 Nov 2007 042.35 06.23 043.35 06.26 044.35 06.29 045.35 06.32 046.35 06.35 047.35 06.37 048.35 06.59 049.35 06.61 050.35 06.63 051.35 06.64 052.35 06.65 21 Nov 2007 041.38 05.73 042.38 05.77 043.38 05.81 044.38 05.84 045.38 06.07 046.38 06.10 047.38 06.12 048.38 06.14 049.38 06.16 050.38 06.18 051.38 06.19 22 Nov 2007 040.41 05.34 041.41 05.38 042.41 05.42 043.41 05.46 044.41 05.50 045.41 05.53 046.41 05.56 047.41 05.59 048.41 05.61 049.41 05.84 050.41 05.86 23 Nov 2007 039.44 04.85 040.44 04.90 041.44 04.95 042.44 04.99 043.44 05.04 044.44 05.27 045.44 05.31 046.44 05.35 047.44 05.38 048.44 05.41 049.44 05.43 24 Nov 2007 038.47 04.52 039.47 04.58 040.47 04.63 041.47 04.69 042.47 04.74 043.47 04.78 044.47 04.83 045.47 04.87 046.47 04.91 047.47 04.94 048.47 05.17 25 Nov 2007 037.49 04.24 038.49 04.31 039.49 04.37 040.49 04.43 041.49 04.49 042.49 04.54 043.49 04.59 044.49 04.64 045.49 04.69 046.49 04.73 047.49 04.77 26 Nov 2007 036.51 03.94 037.51 04.01 038.51 04.09 039.51 04.15 040.51 04.22 041.51 04.28 042.51 04.34 043.51 04.20 044.51 04.26 045.51 04.31 046.51 04.36 27 Nov 2007 035.52 03.61 036.52 03.69 037.52 03.57 038.52 03.65 039.52 03.52 040.52 03.60 041.52 03.67 042.52 03.53 043.52 03.60 044.52 03.66 045.52 03.72 28 Nov 2007 034.54 02.83 035.54 02.92 036.54 02.81 037.54 02.90 038.54 02.79 039.54 02.87 040.54 02.95 041.54 02.83 042.54 02.91 043.54 02.98 044.54 02.85 03 Dec 2007 029.56 51.58 030.56 51.58 04 Dec 2007 028.56 51.61 029.56 51.61 030.56 51.61 031.56 51.61 032.56 51.61 033.56 51.61 05 Dec 2007 027.55 51.64 028.55 51.64 029.55 51.64 030.55 51.64 031.55 51.64 032.55 51.64 033.55 51.64 034.55 51.64 035.55 51.64 036.55 51.64 06 Dec 2007 026.54 51.68 027.54 51.68 028.54 51.68 029.54 51.68 030.54 51.68 031.54 51.68 032.54 51.68 033.54 51.68 034.54 51.68 035.54 51.68 036.54 51.68 07 Dec 2007 025.52 51.73 026.52 51.73 027.52 51.73 028.52 51.73 029.52 51.73 030.52 51.73 031.52 51.73 032.52 51.73 033.52 51.73 034.52 51.73 035.52 51.73 08 Dec 2007 024.50 51.80 025.50 51.80 026.50 51.80 027.50 51.80 028.50 51.80 029.50 51.80 030.50 51.80 031.50 51.80 032.50 51.80 033.50 51.80 034.50 51.80 09 Dec 2007 023.48 51.87 024.48 51.87 025.48 51.87 026.48 51.87 027.48 51.87 028.48 51.87 029.48 51.87 030.48 51.87 031.48 51.87 032.48 51.87 033.48 51.87 10 Dec 2007 022.46 51.97 023.46 51.97 024.46 51.97 025.46 51.97 026.46 51.97 027.46 51.97 028.46 51.97 029.46 51.97 030.46 51.97 031.46 51.97 032.46 51.97 11 Dec 2007 021.43 52.08 022.43 52.08 023.43 52.08 024.43 52.08 025.43 52.08 026.43 52.08 027.43 52.08 028.43 52.08 029.43 52.08 030.43 52.08 031.43 52.08 12 Dec 2007 020.40 52.21 021.40 52.21 022.40 52.21 023.40 52.21 024.40 52.21 025.40 52.21 026.40 52.21 027.40 52.21 028.40 52.21 029.40 52.21 030.40 52.21 13 Dec 2007 019.36 52.37 020.36 52.37 021.36 52.37 022.36 52.37 023.36 52.37 024.36 52.37 025.36 52.37 026.36 52.37 027.36 52.37 028.36 52.37 029.36 52.37 14 Dec 2007 018.32 55.16 019.32 55.16 020.32 55.16 021.32 55.16 022.32 55.16 023.32 55.16 024.32 55.16 025.32 55.16 026.32 55.16 027.32 55.16 028.32 55.16 15 Dec 2007 017.28 55.35 018.28 55.35 019.28 55.35 020.28 55.35 021.28 55.35 022.28 55.35 023.28 55.35 024.28 55.35 025.28 55.35 026.28 55.35 027.28 55.35 16 Dec 2007 016.24 55.49 017.24 55.49 018.24 55.49 019.24 55.49 020.24 55.49 021.24 55.49 022.24 55.49 023.24 55.49 024.24 55.49 025.24 55.49 026.24 55.49 17 Dec 2007 015.19 56.61 016.19 56.61 017.19 56.61 018.19 56.61 019.19 56.61 020.19 56.61 021.19 56.61 022.19 56.61 023.19 56.61 024.19 56.61 025.19 56.61 18 Dec 2007 014.14 57.21 015.14 57.21 016.14 57.21 017.14 57.21 018.14 57.21 019.14 57.21 020.14 57.21 021.14 57.21 022.14 57.21 023.14 57.21 024.14 57.21 19 Dec 2007 013.09 58.10 014.09 58.10 015.09 58.10 016.09 58.10 017.09 58.10 018.09 58.10 019.09 58.10 020.09 58.10 021.09 58.10 022.09 58.10 023.09 58.10 20 Dec 2007 012.03 59.09 013.03 59.09 014.03 59.09 015.03 59.09 016.03 59.09 017.03 59.09 018.03 59.09 019.03 59.09 020.03 59.09 021.03 59.09 022.03 59.09 21 Dec 2007 010.97 60.41 011.97 60.41 012.97 60.41 013.97 60.41 014.97 60.41 015.97 60.41 016.97 60.41 017.97 60.41 018.97 60.41 019.97 60.41 020.97 60.41 22 Dec 2007 009.91 62.07 010.91 62.07 011.91 62.07 012.91 62.07 013.91 62.07 014.91 62.07 015.91 62.07 016.91 62.07 017.91 62.07 018.91 62.07 019.91 62.07 23 Dec 2007 008.85 64.29 009.85 64.29 010.85 64.29 011.85 64.29 012.85 64.29 013.85 64.29 014.85 64.29 015.85 64.29 016.85 64.29 017.85 64.29 018.85 64.29 24 Dec 2007 007.78 58.10 008.78 58.10 009.78 58.10 010.78 58.10 011.78 58.10 012.78 58.10 013.78 58.10 014.78 58.10 015.78 58.10 016.78 58.10 017.78 58.10 25 Dec 2007 006.71 58.58 007.71 58.58 008.71 58.58 009.71 58.58 010.71 58.58 011.71 58.58 012.71 58.58 013.71 58.58 014.71 58.58 015.71 58.58 016.71 58.58 26 Dec 2007 005.63 58.92 006.63 58.92 007.63 58.92 008.63 58.92 009.63 58.92 010.63 58.92 011.63 58.92 012.63 58.92 013.63 58.92 014.63 58.92 015.63 58.92 27 Dec 2007 004.56 58.98 005.56 58.98 006.56 58.98 007.56 58.98 008.56 58.98 009.56 58.98 010.56 58.98 011.56 58.98 012.56 58.98 013.56 58.98 014.56 58.98 28 Dec 2007 003.48 78.74 004.48 78.74 005.48 78.74 006.48 78.74 007.48 78.74 008.48 78.74 009.48 78.74 010.48 78.74 011.48 78.74 012.48 78.74 013.48 78.74 29 Dec 2007 002.40 73.50 003.40 73.50 004.40 73.50 005.40 73.50 006.40 73.50 007.40 73.50 008.40 73.50 009.40 73.50 010.40 73.50 011.40 73.50 012.40 73.50 30 Dec 2007 001.31 70.36 002.31 70.36 003.31 70.36 004.31 70.36 005.31 70.36 006.31 70.36 007.31 70.36 008.31 70.36 009.31 70.36 010.31 70.36 011.31 70.36 31 Dec 2007 000.23 67.68 001.23 67.68 002.23 67.68 003.23 07.48 004.23 07.56 005.23 07.64 006.23 07.72 007.23 07.99 008.23 08.06 009.23 08.14 010.23 08.41 01 Jan 2008 359.14 05.73 000.14 05.72 001.14 05.90 002.14 06.09 003.14 06.08 004.14 06.27 005.14 06.46 006.14 06.64 007.14 06.83 008.14 07.02 009.14 07.21 02 Jan 2008 358.05 04.37 359.05 04.55 000.05 04.73 001.05 04.71 002.05 04.89 003.05 05.07 004.05 05.05 005.05 05.22 006.05 05.40 007.05 05.58 008.05 05.76 03 Jan 2008 356.96 03.49 357.96 03.46 358.96 03.63 359.96 03.80 000.96 03.77 001.96 03.94 002.96 04.11 003.96 04.08 004.96 04.25 005.96 04.42 006.96 04.59 04 Jan 2008 358.87 02.63 359.87 02.79 000.87 02.75 001.87 02.91 002.87 03.07 003.87 03.03 004.87 03.19 005.87 03.35 12 Jan 2008 347.07 52.00 13 Jan 2008 345.96 51.90 346.96 51.90 347.96 51.90 348.96 51.90 14 Jan 2008 344.86 51.82 345.86 51.82 346.86 51.82 347.86 51.82 348.86 51.82 349.86 51.82 350.86 51.82 15 Jan 2008 343.75 51.75 344.75 51.75 345.75 51.75 346.75 51.75 347.75 51.75 348.75 51.75 349.75 51.75 350.75 51.75 351.75 51.75 352.75 51.75 16 Jan 2008 342.65 51.70 343.65 51.70 344.65 51.70 345.65 51.70 346.65 51.70 347.65 51.70 348.65 51.70 349.65 51.70 350.65 51.70 351.65 51.70 352.65 51.70 17 Jan 2008 341.54 51.65 342.54 51.65 343.54 51.65 344.54 51.65 345.54 51.65 346.54 51.65 347.54 51.65 348.54 51.65 349.54 51.65 350.54 51.65 351.54 51.65 18 Jan 2008 340.43 51.62 341.43 51.62 342.43 51.62 343.43 51.62 344.43 51.62 345.43 51.62 346.43 51.62 347.43 51.62 348.43 51.62 349.43 51.62 350.43 51.62 19 Jan 2008 339.33 51.59 340.33 51.59 341.33 51.59 342.33 51.59 343.33 51.59 344.33 51.59 345.33 51.59 346.33 51.59 347.33 51.59 348.33 51.59 349.33 51.59 20 Jan 2008 338.22 51.57 339.22 51.57 340.22 51.57 341.22 51.57 342.22 51.57 343.22 51.57 344.22 51.57 345.22 51.57 346.22 51.57 347.22 51.57 348.22 51.57 21 Jan 2008 337.12 51.56 338.12 51.56 339.12 51.56 340.12 51.56 341.12 51.56 342.12 51.56 343.12 51.56 344.12 51.56 345.12 51.56 346.12 51.56 347.12 51.56 22 Jan 2008 336.01 51.55 337.01 51.55 338.01 51.55 339.01 51.55 340.01 51.55 341.01 51.55 342.01 51.55 343.01 51.55 344.01 51.55 345.01 51.55 346.01 51.55 23 Jan 2008 334.91 51.54 335.91 51.54 336.91 51.54 337.91 51.54 338.91 51.54 339.91 51.54 340.91 51.54 341.91 51.54 342.91 51.54 343.91 51.54 344.91 51.54 24 Jan 2008 333.80 53.54 334.80 53.54 335.80 53.54 336.80 53.54 337.80 53.54 338.80 53.54 339.80 53.54 340.80 53.54 341.80 53.54 342.80 53.54 343.80 53.54 25 Jan 2008 332.70 53.55 333.70 53.55 334.70 53.55 335.70 53.55 336.70 53.55 337.70 53.55 338.70 53.55 339.70 53.55 340.70 53.55 341.70 53.55 342.70 53.55 26 Jan 2008 331.60 53.56 332.60 53.56 333.60 53.56 334.60 53.56 335.60 53.56 336.60 53.56 337.60 53.56 338.60 53.56 339.60 53.56 340.60 53.56 341.60 53.56 27 Jan 2008 330.50 53.58 331.50 53.58 332.50 53.58 333.50 53.58 334.50 53.58 335.50 53.58 336.50 53.58 337.50 53.58 338.50 53.58 339.50 53.58 340.50 53.58 28 Jan 2008 329.40 53.60 330.40 53.60 331.40 53.60 332.40 53.60 333.40 53.60 334.40 53.60 335.40 53.60 336.40 53.60 337.40 53.60 338.40 53.60 339.40 53.60 29 Jan 2008 328.30 53.63 329.30 53.63 330.30 53.63 331.30 53.63 332.30 53.63 333.30 53.63 334.30 53.63 335.30 53.63 336.30 53.63 337.30 53.63 338.30 53.63 30 Jan 2008 327.20 53.67 328.20 53.67 329.20 53.67 330.20 53.67 331.20 53.67 332.20 53.67 333.20 53.67 334.20 53.67 335.20 53.67 336.20 53.67 337.20 53.67 31 Jan 2008 326.11 53.92 327.11 53.92 328.11 53.92 329.11 53.92 330.11 53.92 331.11 53.92 332.11 53.92 333.11 53.92 334.11 53.92 335.11 53.92 336.11 53.92 01 Feb 2008 325.02 53.98 326.02 53.98 327.02 53.98 328.02 53.98 329.02 53.98 330.02 53.98 331.02 53.98 332.02 53.98 333.02 53.98 334.02 53.98 335.02 53.98 02 Feb 2008 323.93 54.06 324.93 54.06 325.93 54.06 326.93 54.06 327.93 54.06 328.93 54.06 329.93 54.06 330.93 54.06 331.93 54.06 332.93 54.06 333.93 54.06 03 Feb 2008 322.84 54.15 323.84 54.15 324.84 54.15 325.84 54.15 326.84 54.15 327.84 54.15 328.84 54.15 329.84 54.15 330.84 54.15 331.84 54.15 332.84 54.15 04 Feb 2008 321.75 54.46 322.75 54.46 323.75 54.46 324.75 54.46 325.75 54.46 326.75 54.46 327.75 54.46 328.75 54.46 329.75 54.46 330.75 54.46 331.75 54.46 05 Feb 2008 320.66 54.59 321.66 54.59 322.66 54.59 323.66 54.59 324.66 54.59 325.66 54.59 326.66 54.59 327.66 54.59 328.66 54.59 329.66 54.59 330.66 54.59 06 Feb 2008 319.58 54.74 320.58 54.74 321.58 54.74 322.58 54.74 323.58 54.74 324.58 54.74 325.58 54.74 326.58 54.74 327.58 54.74 328.58 54.74 329.58 54.74 07 Feb 2008 318.50 55.13 319.50 55.13 320.50 55.13 321.50 55.13 322.50 55.13 323.50 55.13 324.50 55.13 325.50 55.13 326.50 55.13 327.50 55.13 328.50 55.13 08 Feb 2008 317.42 55.55 318.42 55.55 319.42 55.55 320.42 55.55 321.42 55.55 322.42 55.55 323.42 55.55 324.42 55.55 325.42 55.55 326.42 55.55 327.42 55.55 09 Feb 2008 316.35 56.02 317.35 56.02 318.35 56.02 319.35 56.02 320.35 56.02 321.35 56.02 322.35 56.02 323.35 56.02 324.35 56.02 325.35 56.02 326.35 56.02 10 Feb 2008 315.28 56.54 316.28 56.54 317.28 56.54 318.28 56.54 319.28 56.54 320.28 56.54 321.28 56.54 322.28 56.54 323.28 56.54 324.28 56.54 325.28 56.54 11 Feb 2008 314.21 57.13 315.21 57.13 316.21 57.13 317.21 57.13 318.21 57.13 319.21 57.13 320.21 57.13 321.21 57.13 322.21 57.13 323.21 57.13 324.21 57.13 12 Feb 2008 313.14 58.00 314.14 58.00 315.14 58.00 316.14 58.00 317.14 58.00 318.14 58.00 319.14 58.00 320.14 58.00 321.14 58.00 322.14 58.00 323.14 58.00 13 Feb 2008 312.08 58.98 313.08 58.98 314.08 58.98 315.08 58.98 316.08 58.98 317.08 58.98 318.08 58.98 319.08 58.98 320.08 58.98 321.08 58.98 322.08 58.98 14 Feb 2008 311.02 60.27 312.02 60.27 313.02 60.27 314.02 60.27 315.02 60.27 316.02 60.27 317.02 60.27 318.02 60.27 319.02 60.27 320.02 60.27 321.02 60.27 15 Feb 2008 309.96 61.33 310.96 61.57 311.96 61.81 312.96 61.85 313.96 61.89 314.96 61.91 315.96 61.91 316.96 61.91 317.96 61.91 318.96 61.91 319.96 61.91 16 Feb 2008 308.90 62.33 309.90 62.57 310.90 62.62 311.90 62.67 312.90 62.71 313.90 62.76 314.90 62.81 315.90 62.85 316.90 62.90 317.90 63.15 318.90 63.19 17 Feb 2008 307.85 63.80 308.85 63.85 309.85 63.90 310.85 63.95 311.85 64.00 312.85 64.05 313.85 64.10 314.85 64.15 315.85 64.21 316.85 64.46 317.85 64.51 18 Feb 2008 306.80 65.58 307.80 65.64 308.80 65.69 309.80 65.74 310.80 65.80 311.80 65.85 312.80 66.11 313.80 66.16 314.80 66.22 315.80 66.28 316.80 66.33 19 Feb 2008 305.76 68.00 306.76 68.05 307.76 68.11 308.76 68.17 309.76 68.23 310.76 68.28 311.76 68.34 312.76 68.40 313.76 68.46 314.76 68.52 315.76 68.58 20 Feb 2008 304.72 70.38 305.72 70.44 306.72 70.50 307.72 70.56 308.72 70.62 309.72 70.69 310.72 70.75 311.72 70.81 312.72 70.87 313.72 71.14 314.72 71.20 21 Feb 2008 303.68 72.77 304.68 72.83 305.68 72.89 306.68 72.96 307.68 73.02 308.68 73.09 309.68 73.16 310.68 73.22 311.68 73.29 312.68 73.36 313.68 73.42 22 Feb 2008 302.64 69.08 303.64 69.08 304.64 69.08 305.64 69.08 306.64 69.08 307.64 69.08 308.64 69.08 309.64 69.08 310.64 69.08 311.64 69.08 23 Feb 2008 301.61 65.96 302.61 65.96 303.61 65.96 304.61 65.96 305.61 65.96 306.61 65.96 307.61 65.96 308.61 65.96 309.61 65.96 310.61 65.96 311.61 65.96 24 Feb 2008 300.58 63.47 301.58 63.47 302.58 63.47 303.58 63.47 304.58 63.47 305.58 63.47 306.58 63.47 307.58 63.47 308.58 63.47 309.58 63.47 25 Feb 2008 299.56 61.51 300.56 61.51 301.56 61.51 302.56 61.51 303.56 61.51 304.56 61.51 305.56 61.51 306.56 61.51 307.56 61.51 308.56 61.51 309.56 61.51 26 Feb 2008 298.54 56.56 299.54 56.56 300.54 56.56 301.54 56.56 302.54 56.56 303.54 56.56 304.54 56.56 305.54 56.56 306.54 56.56 307.54 56.56 308.54 56.56 27 Feb 2008 297.52 56.25 298.52 56.25 299.52 56.25 300.52 56.25 301.52 56.25 302.52 56.25 303.52 56.25 304.52 56.25 305.52 56.25 306.52 56.25 307.52 56.25 28 Feb 2008 296.50 55.98 297.50 55.98 298.50 55.98 299.50 55.98 300.50 55.98 301.50 55.98 302.50 55.98 303.50 55.98 304.50 55.98 305.50 55.98 306.50 55.98 29 Feb 2008 295.49 55.76 296.49 55.76 297.49 55.76 298.49 55.76 299.49 55.76 300.49 55.76 301.49 55.76 302.49 55.76 303.49 55.76 304.49 55.76 305.49 55.76 01 Mar 2008 294.48 55.58 295.48 55.58 296.48 55.58 297.48 55.58 298.48 55.58 299.48 55.58 300.48 55.58 301.48 55.58 302.48 55.58 303.48 55.58 304.48 55.58 02 Mar 2008 293.48 55.76 294.48 55.76 295.48 55.76 296.48 55.76 297.48 55.76 298.48 55.76 299.48 55.76 300.48 55.76 301.48 55.76 302.48 55.76 303.48 55.76 03 Mar 2008 292.48 55.50 293.48 55.50 294.48 55.50 295.48 55.50 296.48 55.50 297.48 55.50 298.48 55.50 299.48 55.50 300.48 55.50 301.48 55.50 302.48 55.50 04 Mar 2008 291.48 55.08 292.48 55.08 293.48 55.08 294.48 55.08 295.48 55.08 296.48 55.08 297.48 55.08 298.48 55.08 299.48 55.08 300.48 55.08 301.48 55.08 05 Mar 2008 290.49 54.70 291.49 54.70 292.49 54.70 293.49 54.70 294.49 54.70 295.49 54.70 296.49 54.70 297.49 54.70 298.49 54.70 299.49 54.70 300.49 54.70 06 Mar 2008 289.49 54.55 290.49 54.55 291.49 54.55 292.49 54.55 293.49 54.55 294.49 54.55 295.49 54.55 296.49 54.55 297.49 54.55 298.49 54.55 299.49 54.55 07 Mar 2008 288.51 54.23 289.51 54.23 290.51 54.23 291.51 54.23 292.51 54.23 293.51 54.23 294.51 54.23 295.51 54.23 296.51 54.23 297.51 54.23 298.51 54.23 08 Mar 2008 287.52 54.13 288.52 54.13 289.52 54.13 290.52 54.13 291.52 54.13 292.52 54.13 293.52 54.13 294.52 54.13 295.52 54.13 296.52 54.13 297.52 54.13 09 Mar 2008 286.54 54.04 287.54 54.04 288.54 54.04 289.54 54.04 290.54 54.04 291.54 54.04 292.54 54.04 293.54 54.04 294.54 54.04 295.54 54.04 296.54 54.04 10 Mar 2008 285.56 53.97 286.56 53.97 287.56 53.97 288.56 53.97 289.56 53.97 290.56 53.97 291.56 53.97 292.56 53.97 293.56 53.97 294.56 53.97 295.56 53.97 11 Mar 2008 284.59 53.71 285.59 53.71 286.59 53.71 287.59 53.71 288.59 53.71 289.59 53.71 290.59 53.71 291.59 53.71 292.59 53.71 293.59 53.71 294.59 53.71 12 Mar 2008 283.62 53.66 284.62 53.66 285.62 53.66 286.62 53.66 287.62 53.66 288.62 53.66 289.62 53.66 290.62 53.66 291.62 53.66 292.62 53.66 293.62 53.66 13 Mar 2008 282.65 53.62 283.65 53.62 284.65 53.62 285.65 53.62 286.65 53.62 287.65 53.62 288.65 53.62 289.65 53.62 290.65 53.62 291.65 53.62 292.65 53.62 14 Mar 2008 281.68 53.59 282.68 53.59 283.68 53.59 284.68 53.59 285.68 53.59 286.68 53.59 287.68 53.59 288.68 53.59 289.68 53.59 290.68 53.59 291.68 53.59 15 Mar 2008 280.72 53.57 281.72 53.57 282.72 53.57 283.72 53.57 284.72 53.57 285.72 53.57 286.72 53.57 287.72 53.57 288.72 53.57 289.72 53.57 290.72 53.57 16 Mar 2008 279.76 53.56 280.76 53.56 281.76 53.56 282.76 53.56 283.76 53.56 284.76 53.56 285.76 53.56 286.76 53.56 287.76 53.56 288.76 53.56 289.76 53.56 17 Mar 2008 278.81 53.55 279.81 53.55 280.81 53.55 281.81 53.55 282.81 53.55 283.81 53.55 284.81 53.55 285.81 53.55 286.81 53.55 287.81 53.55 288.81 53.55 18 Mar 2008 277.85 53.54 278.85 53.54 279.85 53.54 280.85 53.54 281.85 53.54 282.85 53.54 283.85 53.54 284.85 53.54 285.85 53.54 286.85 53.54 287.85 53.54 19 Mar 2008 276.90 53.54 277.90 53.54 278.90 53.54 279.90 53.54 280.90 53.54 281.90 53.54 282.90 53.54 283.90 53.54 284.90 53.54 285.90 53.54 286.90 53.54 20 Mar 2008 275.95 53.55 276.95 53.55 277.95 53.55 278.95 53.55 279.95 53.55 280.95 53.55 281.95 53.55 282.95 53.55 283.95 53.55 284.95 53.55 285.95 53.55 21 Mar 2008 275.01 53.56 276.01 53.56 277.01 53.56 278.01 53.56 279.01 53.56 280.01 53.56 281.01 53.56 282.01 53.56 283.01 53.56 284.01 53.56 285.01 53.56 22 Mar 2008 274.07 53.58 275.07 53.58 276.07 53.58 277.07 53.58 278.07 53.58 279.07 53.58 280.07 53.58 281.07 53.58 282.07 53.58 283.07 53.58 284.07 53.58 23 Mar 2008 273.13 53.60 274.13 53.60 275.13 53.60 276.13 53.60 277.13 53.60 278.13 53.60 279.13 53.60 280.13 53.60 281.13 53.60 282.13 53.60 283.13 53.60 24 Mar 2008 272.19 53.63 273.19 53.63 274.19 53.63 275.19 53.63 276.19 53.63 277.19 53.63 278.19 53.63 279.19 53.63 280.19 53.63 281.19 53.63 282.19 53.63 25 Mar 2008 271.25 53.67 272.25 53.67 273.25 53.67 274.25 53.67 275.25 53.67 276.25 53.67 277.25 53.67 278.25 53.67 279.25 53.67 280.25 53.67 281.25 53.67 26 Mar 2008 270.32 53.71 271.32 53.71 272.32 53.71 273.32 53.71 274.32 53.71 275.32 53.71 276.32 53.71 277.32 53.71 278.32 53.71 279.32 53.71 280.32 53.71 27 Mar 2008 269.39 53.97 270.39 53.97 271.39 53.97 272.39 53.97 273.39 53.97 274.39 53.97 275.39 53.97 276.39 53.97 277.39 53.97 278.39 53.97 279.39 53.97 28 Mar 2008 268.46 54.04 269.46 54.04 270.46 54.04 271.46 54.04 272.46 54.04 273.46 54.04 274.46 54.04 275.46 54.04 276.46 54.04 277.46 54.04 278.46 54.04 29 Mar 2008 267.54 54.13 268.54 54.13 269.54 54.13 270.54 54.13 271.54 54.13 272.54 54.13 273.54 54.13 274.54 54.13 275.54 54.13 276.54 54.13 277.54 54.13 30 Mar 2008 266.61 54.24 267.61 54.24 268.61 54.24 269.61 54.24 270.61 54.24 271.61 54.24 272.61 54.24 273.61 54.24 274.61 54.24 275.61 54.24 276.61 54.24 31 Mar 2008 265.69 53.85 266.69 54.02 267.69 54.13 268.69 54.38 269.69 54.56 270.69 54.56 271.69 54.56 272.69 54.56 273.69 54.56 274.69 54.56 275.69 54.56 01 Apr 2008 264.77 51.88 265.77 51.94 266.77 52.20 267.77 52.20 268.77 52.44 269.77 52.56 270.77 52.79 271.77 52.96 272.77 53.26 273.77 53.33 274.77 53.55 02 Apr 2008 263.85 50.28 264.85 50.34 265.85 50.40 266.85 50.51 267.85 50.64 268.85 50.83 269.85 50.87 270.85 51.10 271.85 51.18 272.85 51.35 273.85 51.64 03 Apr 2008 262.94 49.32 263.94 49.40 264.94 49.48 265.94 49.55 266.94 49.62 267.94 49.69 268.94 49.75 269.94 49.82 270.94 49.87 271.94 49.93 272.94 49.98 04 Apr 2008 262.02 48.30 263.02 48.39 264.02 48.47 265.02 48.55 266.02 48.63 267.02 48.70 268.02 48.78 269.02 48.85 270.02 48.91 271.02 48.98 272.02 49.24 05 Apr 2008 261.11 47.61 262.11 47.70 263.11 47.79 264.11 47.67 265.11 47.75 266.11 47.83 267.11 47.91 268.11 48.18 269.11 48.26 270.11 48.33 271.11 48.39 06 Apr 2008 260.20 46.88 261.20 46.97 262.20 47.06 263.20 47.14 264.20 47.23 265.20 47.31 266.20 47.39 267.20 47.47 268.20 47.54 269.20 47.61 270.20 47.68 07 Apr 2008 259.29 46.35 260.29 46.44 261.29 46.52 262.29 46.61 263.29 46.69 264.29 46.77 265.29 46.85 266.29 46.93 267.29 47.20 268.29 47.28 269.29 47.35 08 Apr 2008 258.38 46.25 259.38 46.33 260.38 46.41 261.38 46.50 262.38 46.58 263.38 46.66 264.38 46.74 265.38 46.81 266.38 46.89 267.38 46.96 268.38 47.03 09 Apr 2008 257.47 46.22 258.47 46.30 259.47 46.38 260.47 46.46 261.47 46.54 262.47 46.62 263.47 46.69 264.47 46.97 265.47 47.04 266.47 47.11 267.47 47.18 10 Apr 2008 256.56 46.73 257.56 46.81 258.56 46.89 259.56 46.96 260.56 47.04 261.56 47.11 262.56 47.18 263.56 47.25 264.56 47.32 265.56 47.39 266.56 47.66 11 Apr 2008 255.66 47.46 256.66 47.53 257.66 47.60 258.66 47.87 259.66 47.94 260.66 48.01 261.66 48.08 262.66 48.15 263.66 48.22 264.66 48.28 265.66 48.35 12 Apr 2008 254.75 48.86 255.75 48.93 256.75 49.00 257.75 49.06 258.75 49.13 259.75 49.20 260.75 49.46 261.75 49.53 262.75 49.59 263.75 49.66 264.75 49.72 13 Apr 2008 253.85 50.78 254.85 50.85 255.85 50.91 256.85 50.98 257.85 51.04 258.85 51.11 259.85 51.17 260.85 51.23 261.85 51.49 262.85 51.55 263.85 51.62 14 Apr 2008 252.95 53.17 253.95 53.23 254.95 53.29 255.95 53.36 256.95 53.42 257.95 53.48 258.95 53.54 259.95 53.60 260.95 53.86 261.95 53.92 262.95 53.97 15 Apr 2008 252.05 55.58 253.05 55.64 254.05 55.90 255.05 55.96 256.05 56.02 257.05 56.07 258.05 56.13 259.05 56.19 260.05 56.25 261.05 56.50 262.05 56.56 16 Apr 2008 251.15 58.05 252.15 58.11 253.15 58.16 254.15 58.42 255.15 58.48 256.15 58.53 257.15 58.59 258.15 58.64 259.15 58.70 260.15 58.95 261.15 59.01 17 Apr 2008 250.25 60.07 251.25 60.13 252.25 60.18 253.25 60.23 254.25 60.48 255.25 60.54 256.25 60.59 257.25 60.64 258.25 60.70 259.25 60.95 260.25 61.00 18 Apr 2008 239.35 60.21 240.35 60.47 241.35 60.72 242.35 60.97 243.35 61.22 244.35 61.27 245.35 61.32 246.35 61.37 247.35 61.42 248.35 61.47 249.35 61.52 250.35 61.57 251.35 61.62 252.35 61.67 253.35 61.72 254.35 61.97 255.35 62.02 256.35 62.07 257.35 62.12 258.35 62.17 259.35 62.42 260.35 62.47 261.35 62.52 262.35 62.78 263.35 62.83 264.35 63.08 265.35 63.13 266.35 63.18 267.35 63.44 268.35 63.69 269.35 63.74 19 Apr 2008 238.45 61.17 239.45 61.41 240.45 61.66 241.45 61.90 242.45 61.95 243.45 62.00 244.45 62.04 245.45 62.09 246.45 62.34 247.45 62.38 248.45 62.43 249.45 62.47 250.45 62.52 251.45 62.57 252.45 62.61 253.45 62.86 254.45 62.91 255.45 62.96 256.45 63.00 257.45 63.05 258.45 63.30 259.45 63.35 260.45 63.40 261.45 63.64 262.45 63.69 263.45 63.85 264.45 63.85 265.45 63.85 266.45 63.85 267.45 63.85 268.45 63.85 20 Apr 2008 237.55 61.67 238.55 61.67 239.55 61.67 240.55 61.67 241.55 61.67 242.55 61.67 243.55 61.67 244.55 61.67 245.55 61.67 246.55 61.67 247.55 61.67 248.55 61.67 249.55 61.67 250.55 61.67 251.55 61.67 252.55 61.67 253.55 61.67 254.55 61.67 255.55 61.67 256.55 61.67 257.55 61.67 258.55 61.67 259.55 61.67 260.55 61.67 261.55 61.67 262.55 61.67 263.55 61.67 264.55 61.67 265.55 61.67 266.55 61.67 267.55 61.67 21 Apr 2008 236.65 60.23 237.65 60.23 238.65 60.23 239.65 60.23 240.65 60.23 241.65 60.23 242.65 60.23 243.65 60.23 244.65 60.23 245.65 60.23 246.65 60.23 247.65 60.23 248.65 60.23 249.65 60.23 250.65 60.23 251.65 60.23 252.65 60.23 253.65 60.23 254.65 60.23 255.65 60.23 256.65 60.23 257.65 60.23 258.65 60.23 259.65 60.23 260.65 60.23 261.65 60.23 262.65 60.23 263.65 60.23 264.65 60.23 265.65 60.23 266.65 60.23 22 Apr 2008 235.75 58.95 236.75 58.95 237.75 58.95 238.75 58.95 239.75 58.95 240.75 58.95 241.75 58.95 242.75 58.95 243.75 58.95 244.75 58.95 245.75 58.95 246.75 58.95 247.75 58.95 248.75 58.95 249.75 58.95 250.75 58.95 251.75 58.95 252.75 58.95 253.75 58.95 254.75 58.95 255.75 58.95 256.75 58.95 257.75 58.95 258.75 58.95 259.75 58.95 260.75 58.95 261.75 58.95 262.75 58.95 263.75 58.95 264.75 58.95 265.75 58.95 23 Apr 2008 234.85 57.98 235.85 57.98 236.85 57.98 237.85 57.98 238.85 57.98 239.85 57.98 240.85 57.98 241.85 57.98 242.85 57.98 243.85 57.98 244.85 57.98 245.85 57.98 246.85 57.98 247.85 57.98 248.85 57.98 249.85 57.98 250.85 57.98 251.85 57.98 252.85 57.98 253.85 57.98 254.85 57.98 255.85 57.98 256.85 57.98 257.85 57.98 258.85 57.98 259.85 57.98 260.85 57.98 261.85 57.98 262.85 57.98 263.85 57.98 264.85 57.98 24 Apr 2008 233.95 57.11 234.95 57.11 235.95 57.11 236.95 57.11 237.95 57.11 238.95 57.11 239.95 57.11 240.95 57.11 241.95 57.11 242.95 57.11 243.95 57.11 244.95 57.11 245.95 57.11 246.95 57.11 247.95 57.11 248.95 57.11 249.95 57.11 250.95 57.11 251.95 57.11 252.95 57.11 253.95 57.11 254.95 57.11 255.95 57.11 256.95 57.11 257.95 57.11 258.95 57.11 259.95 57.11 260.95 57.11 261.95 57.11 262.95 57.11 263.95 57.11 25 Apr 2008 233.06 56.53 234.06 56.53 235.06 56.53 236.06 56.53 237.06 56.53 238.06 56.53 239.06 56.53 240.06 56.53 241.06 56.53 242.06 56.53 243.06 56.53 244.06 56.53 245.06 56.53 246.06 56.53 247.06 56.53 248.06 56.53 249.06 56.53 250.06 56.53 251.06 56.53 252.06 56.53 253.06 56.53 254.06 56.53 255.06 56.53 256.06 56.53 257.06 56.53 258.06 56.53 259.06 56.53 260.06 56.53 261.06 56.53 262.06 56.53 263.06 56.53 26 Apr 2008 232.16 56.01 233.16 56.01 234.16 56.01 235.16 56.01 236.16 56.01 237.16 56.01 238.16 56.01 239.16 56.01 240.16 56.01 241.16 56.01 242.16 56.01 243.16 56.01 244.16 56.01 245.16 56.01 246.16 56.01 247.16 56.01 248.16 56.01 249.16 56.01 250.16 56.01 251.16 56.01 252.16 56.01 253.16 56.01 254.16 56.01 255.16 56.01 256.16 56.01 257.16 56.01 258.16 56.01 259.16 56.01 260.16 56.01 261.16 56.01 262.16 56.01 27 Apr 2008 231.26 55.54 232.26 55.54 233.26 55.54 234.26 55.54 235.26 55.54 236.26 55.54 237.26 55.54 238.26 55.54 239.26 55.54 240.26 55.54 241.26 55.54 242.26 55.54 243.26 55.54 244.26 55.54 245.26 55.54 246.26 55.54 247.26 55.54 248.26 55.54 249.26 55.54 250.26 55.54 251.26 55.54 252.26 55.54 253.26 55.54 254.26 55.54 255.26 55.54 256.26 55.54 257.26 55.54 258.26 55.54 259.26 55.54 260.26 55.54 261.26 55.54 28 Apr 2008 230.36 55.12 231.36 55.12 232.36 55.12 233.36 55.12 234.36 55.12 235.36 55.12 236.36 55.12 237.36 55.12 238.36 55.12 239.36 55.12 240.36 55.12 241.36 55.12 242.36 55.12 243.36 55.12 244.36 55.12 245.36 55.12 246.36 55.12 247.36 55.12 248.36 55.12 249.36 55.12 250.36 55.12 251.36 55.12 252.36 55.12 253.36 55.12 254.36 55.12 255.36 55.12 256.36 55.12 257.36 55.12 258.36 55.12 259.36 55.12 260.36 55.12 29 Apr 2008 229.46 54.73 230.46 54.73 231.46 54.73 232.46 54.73 233.46 54.73 234.46 54.73 235.46 54.73 236.46 54.73 237.46 54.73 238.46 54.73 239.46 54.73 240.46 54.73 241.46 54.73 242.46 54.73 243.46 54.73 244.46 54.73 245.46 54.73 246.46 54.73 247.46 54.73 248.46 54.73 249.46 54.73 250.46 54.73 251.46 54.73 252.46 54.73 253.46 54.73 254.46 54.73 255.46 54.73 256.46 54.73 257.46 54.73 258.46 54.73 259.46 54.73 30 Apr 2008 228.56 54.58 229.56 54.58 230.56 54.58 231.56 54.58 232.56 54.58 233.56 54.58 234.56 54.58 235.56 54.58 236.56 54.58 237.56 54.58 238.56 54.58 239.56 54.58 240.56 54.58 241.56 54.58 242.56 54.58 243.56 54.58 244.56 54.58 245.56 54.58 246.56 54.58 247.56 54.58 248.56 54.58 249.56 54.58 250.56 54.58 251.56 54.58 252.56 54.58 253.56 54.58 254.56 54.58 255.56 54.58 256.56 54.58 257.56 54.58 01 May 2008 227.66 54.45 228.66 54.45 229.66 54.45 230.66 54.45 231.66 54.45 232.66 54.45 233.66 54.45 234.66 54.45 235.66 54.45 236.66 54.45 237.66 54.45 238.66 54.45 239.66 54.45 240.66 54.45 241.66 54.45 242.66 54.45 243.66 54.45 244.66 54.45 245.66 54.45 246.66 54.45 247.66 54.45 248.66 54.45 249.66 54.45 250.66 54.45 251.66 54.45 252.66 54.45 253.66 54.45 254.66 54.45 255.66 54.45 256.66 54.45 257.66 54.45 02 May 2008 226.76 54.14 227.76 54.14 228.76 54.14 229.76 54.14 230.76 54.14 231.76 54.14 232.76 54.14 233.76 54.14 234.76 54.14 235.76 54.14 236.76 54.14 237.76 54.14 238.76 54.14 239.76 54.14 240.76 54.14 241.76 54.14 242.76 54.14 243.76 54.14 244.76 54.14 245.76 54.14 246.76 54.14 247.76 54.14 248.76 54.14 249.76 54.14 250.76 54.14 251.76 54.14 252.76 54.14 253.76 54.14 254.76 54.14 255.76 54.14 256.76 54.14 03 May 2008 225.86 54.05 226.86 54.05 227.86 54.05 228.86 54.05 229.86 54.05 230.86 54.05 231.86 54.05 232.86 54.05 233.86 54.05 234.86 54.05 235.86 54.05 236.86 54.05 237.86 54.05 238.86 54.05 239.86 54.05 240.86 54.05 241.86 54.05 242.86 54.05 243.86 54.05 244.86 54.05 245.86 54.05 246.86 54.05 247.86 54.05 248.86 54.05 249.86 54.05 250.86 54.05 251.86 54.05 252.86 54.05 253.86 54.05 254.86 54.05 255.86 54.05 04 May 2008 224.96 53.98 225.96 53.98 226.96 53.98 227.96 53.98 228.96 53.98 229.96 53.98 230.96 53.98 231.96 53.98 232.96 53.98 233.96 53.98 234.96 53.98 235.96 53.98 236.96 53.98 237.96 53.98 238.96 53.98 239.96 53.98 240.96 53.98 241.96 53.98 242.96 53.98 243.96 53.98 244.96 53.98 245.96 53.98 246.96 53.98 247.96 53.98 248.96 53.98 249.96 53.98 250.96 53.98 251.96 53.98 252.96 53.98 253.96 53.98 254.96 53.98 05 May 2008 224.06 53.72 225.06 53.72 226.06 53.72 227.06 53.72 228.06 53.72 229.06 53.72 230.06 53.72 231.06 53.72 232.06 53.72 233.06 53.72 234.06 53.72 235.06 53.72 236.06 53.72 237.06 53.72 238.06 53.72 239.06 53.72 240.06 53.72 241.06 53.72 242.06 53.72 243.06 53.72 244.06 53.72 245.06 53.72 246.06 53.72 247.06 53.72 248.06 53.72 249.06 53.72 250.06 53.72 251.06 53.72 252.06 53.72 253.06 53.72 254.06 53.72 06 May 2008 223.15 53.67 224.15 53.67 225.15 53.67 226.15 53.67 227.15 53.67 228.15 53.67 229.15 53.67 230.15 53.67 231.15 53.67 232.15 53.67 233.15 53.67 234.15 53.67 235.15 53.67 236.15 53.67 237.15 53.67 238.15 53.67 239.15 53.67 240.15 53.67 241.15 53.67 242.15 53.67 243.15 53.67 244.15 53.67 245.15 53.67 246.15 53.67 247.15 53.67 248.15 53.67 249.15 53.67 250.15 53.67 251.15 53.67 252.15 53.67 253.15 53.67 07 May 2008 222.25 53.63 223.25 53.63 224.25 53.63 225.25 53.63 226.25 53.63 227.25 53.63 228.25 53.63 229.25 53.63 230.25 53.63 231.25 53.63 232.25 53.63 233.25 53.63 234.25 53.63 235.25 53.63 236.25 53.63 237.25 53.63 238.25 53.63 239.25 53.63 240.25 53.63 241.25 53.63 242.25 53.63 243.25 53.63 244.25 53.63 245.25 53.63 246.25 53.63 247.25 53.63 248.25 53.63 249.25 53.63 250.25 53.63 251.25 53.63 252.25 53.63 08 May 2008 221.34 53.60 222.34 53.60 223.34 53.60 224.34 53.60 225.34 53.60 226.34 53.60 227.34 53.60 228.34 53.60 229.34 53.60 230.34 53.60 231.34 53.60 232.34 53.60 233.34 53.60 234.34 53.60 235.34 53.60 236.34 53.60 237.34 53.60 238.34 53.60 239.34 53.60 240.34 53.60 241.34 53.60 242.34 53.60 243.34 53.60 244.34 53.60 245.34 53.60 246.34 53.60 247.34 53.60 248.34 53.60 249.34 53.60 250.34 53.60 251.34 53.60 09 May 2008 220.44 53.58 221.44 53.58 222.44 53.58 223.44 53.58 224.44 53.58 225.44 53.58 226.44 53.58 227.44 53.58 228.44 53.58 229.44 53.58 230.44 53.58 231.44 53.58 232.44 53.58 233.44 53.58 234.44 53.58 235.44 53.58 236.44 53.58 237.44 53.58 238.44 53.58 239.44 53.58 240.44 53.58 241.44 53.58 242.44 53.58 243.44 53.58 244.44 53.58 245.44 53.58 246.44 53.58 247.44 53.58 248.44 53.58 249.44 53.58 250.44 53.58 10 May 2008 219.53 53.56 220.53 53.56 221.53 53.56 222.53 53.56 223.53 53.56 224.53 53.56 225.53 53.56 226.53 53.56 227.53 53.56 228.53 53.56 229.53 53.56 230.53 53.56 231.53 53.56 232.53 53.56 233.53 53.56 234.53 53.56 235.53 53.56 236.53 53.56 237.53 53.56 238.53 53.56 239.53 53.56 240.53 53.56 241.53 53.56 242.53 53.56 243.53 53.56 244.53 53.56 245.53 53.56 246.53 53.56 247.53 53.56 248.53 53.56 249.53 53.56 11 May 2008 218.62 53.55 219.62 53.55 220.62 53.55 221.62 53.55 222.62 53.55 223.62 53.55 224.62 53.55 225.62 53.55 226.62 53.55 227.62 53.55 228.62 53.55 229.62 53.55 230.62 53.55 231.62 53.55 232.62 53.55 233.62 53.55 234.62 53.55 235.62 53.55 236.62 53.55 237.62 53.55 238.62 53.55 239.62 53.55 240.62 53.55 241.62 53.55 242.62 53.55 243.62 53.55 244.62 53.55 245.62 53.55 246.62 53.55 247.62 53.55 248.62 53.55 12 May 2008 217.71 53.54 218.71 53.54 219.71 53.54 220.71 53.54 221.71 53.54 222.71 53.54 223.71 53.54 224.71 53.54 225.71 53.54 226.71 53.54 227.71 53.54 228.71 53.54 229.71 53.54 230.71 53.54 231.71 53.54 232.71 53.54 233.71 53.54 234.71 53.54 235.71 53.54 236.71 53.54 237.71 53.54 238.71 53.54 239.71 53.54 240.71 53.54 241.71 53.54 242.71 53.54 243.71 53.54 244.71 53.54 245.71 53.54 246.71 53.54 247.71 53.54 13 May 2008 216.80 53.54 217.80 53.54 218.80 53.54 219.80 53.54 220.80 53.54 221.80 53.54 222.80 53.54 223.80 53.54 224.80 53.54 225.80 53.54 226.80 53.54 227.80 53.54 228.80 53.54 229.80 53.54 230.80 53.54 231.80 53.54 232.80 53.54 233.80 53.54 234.80 53.54 235.80 53.54 236.80 53.54 237.80 53.54 238.80 53.54 239.80 53.54 240.80 53.54 241.80 53.54 242.80 53.54 243.80 53.54 244.80 53.54 245.80 53.54 246.80 53.54 14 May 2008 215.88 53.55 216.88 53.55 217.88 53.55 218.88 53.55 219.88 53.55 220.88 53.55 221.88 53.55 222.88 53.55 223.88 53.55 224.88 53.55 225.88 53.55 226.88 53.55 227.88 53.55 228.88 53.55 229.88 53.55 230.88 53.55 231.88 53.55 232.88 53.55 233.88 53.55 234.88 53.55 235.88 53.55 236.88 53.55 237.88 53.55 238.88 53.55 239.88 53.55 240.88 53.55 241.88 53.55 242.88 53.55 243.88 53.55 244.88 53.55 245.88 53.55 15 May 2008 214.72 53.56 215.72 53.56 216.72 53.56 217.72 53.56 218.72 53.56 219.72 53.56 220.72 53.56 221.72 53.56 222.72 53.56 223.72 53.56 224.72 53.56 225.72 53.56 226.72 53.56 227.72 53.56 228.72 53.56 229.72 53.56 230.72 53.56 231.72 53.56 232.72 53.56 233.72 53.56 234.72 53.56 235.72 53.56 236.72 53.56 237.72 53.56 238.72 53.56 239.72 53.56 240.72 53.56 241.72 53.56 242.72 53.56 243.72 53.56 244.72 53.56 245.72 53.56 246.72 53.56 247.72 53.56 248.72 53.56 249.72 53.56 250.72 53.56 251.72 53.56 252.72 53.56 16 May 2008 213.80 53.57 214.80 53.57 215.80 53.57 216.80 53.57 217.80 53.57 218.80 53.57 219.80 53.57 220.80 53.57 221.80 53.57 222.80 53.57 223.80 53.57 224.80 53.57 225.80 53.57 226.80 53.57 227.80 53.57 228.80 53.57 229.80 53.57 230.80 53.57 231.80 53.57 232.80 53.57 233.80 53.57 234.80 53.57 235.80 53.57 236.80 53.57 237.80 53.57 238.80 53.57 239.80 53.57 240.80 53.57 241.80 53.57 242.80 53.57 243.80 53.57 244.80 53.57 245.80 53.57 246.80 53.57 247.80 53.57 248.80 53.57 249.80 53.57 250.80 53.57 251.80 53.57 17 May 2008 212.88 53.59 213.88 53.59 214.88 53.59 215.88 53.59 216.88 53.59 217.88 53.59 218.88 53.59 219.88 53.59 220.88 53.59 221.88 53.59 222.88 53.59 223.88 53.59 224.88 53.59 225.88 53.59 226.88 53.59 227.88 53.59 228.88 53.59 229.88 53.59 230.88 53.59 231.88 53.59 232.88 53.59 233.88 53.59 234.88 53.59 235.88 53.59 236.88 53.59 237.88 53.59 238.88 53.59 239.88 53.59 240.88 53.59 241.88 53.59 242.88 53.59 243.88 53.59 244.88 53.59 245.88 53.59 246.88 53.59 247.88 53.59 248.88 53.59 249.88 53.59 250.88 53.59 18 May 2008 211.91 53.62 212.91 53.62 213.91 53.62 214.91 53.62 215.91 53.62 216.91 53.62 217.91 53.62 218.91 53.62 219.91 53.62 220.91 53.62 221.91 53.62 222.91 53.62 223.91 53.62 224.91 53.62 225.91 53.62 226.91 53.62 227.91 53.62 228.91 53.62 229.91 53.62 230.91 53.62 231.91 53.62 232.91 53.62 233.91 53.62 234.91 53.62 235.91 53.62 236.91 53.62 237.91 53.62 238.91 53.62 239.91 53.62 240.91 53.62 241.91 53.62 242.91 53.62 243.91 53.62 244.91 53.62 245.91 53.62 246.91 53.62 247.91 53.62 248.91 53.62 249.91 53.62 19 May 2008 210.99 53.66 211.99 53.66 212.99 53.66 213.99 53.66 214.99 53.66 215.99 53.66 216.99 53.66 217.99 53.66 218.99 53.66 219.99 53.66 220.99 53.66 221.99 53.66 222.99 53.66 223.99 53.66 224.99 53.66 225.99 53.66 226.99 53.66 227.99 53.66 228.99 53.66 229.99 53.66 230.99 53.66 231.99 53.66 232.99 53.66 233.99 53.66 234.99 53.66 235.99 53.66 236.99 53.66 237.99 53.66 238.99 53.66 239.99 53.66 240.99 53.66 241.99 53.66 242.99 53.66 243.99 53.66 244.99 53.66 245.99 53.66 246.99 53.66 247.99 53.66 248.99 53.66 20 May 2008 210.07 49.25 211.07 49.33 212.07 49.41 213.07 49.48 214.07 49.73 215.07 49.78 216.07 52.70 217.07 52.70 218.07 52.70 219.07 52.70 220.07 52.70 221.07 52.70 222.07 52.70 223.07 52.70 224.07 52.70 225.07 52.70 226.07 52.70 227.07 52.70 228.07 52.70 229.07 52.70 230.07 52.70 231.07 52.70 232.07 52.70 233.07 52.70 234.07 52.70 235.07 52.70 236.07 52.70 237.07 52.70 238.07 52.70 239.07 52.70 240.07 52.70 241.07 52.70 242.07 52.70 243.07 52.70 244.07 52.70 245.07 52.70 246.07 52.70 247.07 52.70 248.07 52.70 21 May 2008 209.08 38.78 210.08 39.24 211.08 39.31 212.08 39.38 213.08 39.45 214.08 39.72 215.08 39.78 216.08 39.84 217.08 40.09 218.08 40.13 219.08 40.35 220.08 40.37 221.08 40.57 222.08 40.76 223.08 40.93 224.08 49.75 225.08 51.96 226.08 51.96 227.08 51.96 228.08 51.96 229.08 51.96 230.08 51.96 231.08 51.96 232.08 51.96 233.08 51.96 234.08 51.96 235.08 51.96 236.08 51.96 237.08 51.96 238.08 51.96 239.08 51.96 240.08 51.96 241.08 51.96 242.08 51.96 243.08 51.96 244.08 51.96 245.08 51.96 246.08 51.96 247.08 51.96 22 May 2008 208.16 51.83 209.16 51.83 210.16 51.83 211.16 51.83 212.16 51.83 214.16 38.02 215.16 38.23 216.16 38.25 217.16 38.46 218.16 38.67 219.16 38.67 220.16 38.86 221.16 39.05 222.16 39.23 223.16 39.40 224.16 39.56 225.16 39.70 226.16 39.84 227.16 40.16 228.16 40.27 229.16 40.57 230.16 40.86 231.16 41.13 232.16 41.39 233.16 41.64 234.16 41.88 235.16 42.10 236.16 42.51 237.16 42.71 238.16 43.10 239.16 51.83 240.16 51.83 241.16 51.83 242.16 51.83 243.16 51.83 244.16 51.83 245.16 51.83 246.16 51.83 23 May 2008 207.23 51.92 208.23 51.92 209.23 51.92 210.23 51.92 211.23 51.92 212.23 51.92 213.23 51.92 214.23 51.92 215.23 51.92 216.23 51.92 217.23 51.92 218.23 51.92 220.23 37.34 221.23 37.49 222.23 37.65 223.23 37.79 224.23 37.93 225.23 38.26 226.23 38.39 227.23 38.51 228.23 38.81 229.23 39.11 230.23 39.20 231.23 39.48 232.23 39.75 233.23 40.00 234.23 40.45 235.23 40.69 236.23 40.92 237.23 41.33 238.23 41.74 239.23 42.14 240.23 42.52 241.23 42.90 242.23 43.27 243.23 43.63 244.23 43.98 245.23 44.32 24 May 2008 206.23 42.70 207.23 42.96 208.23 43.04 209.23 43.12 210.23 43.40 211.23 43.50 212.23 43.59 213.23 43.69 214.23 43.80 215.23 43.91 216.23 44.02 217.23 44.13 218.23 44.24 219.23 36.00 220.23 36.12 221.23 36.24 222.23 36.36 223.23 36.48 224.23 36.79 225.23 36.90 226.23 37.00 227.23 37.30 228.23 37.60 229.23 37.68 230.23 37.96 231.23 38.24 232.23 38.50 233.23 38.76 234.23 39.01 235.23 39.45 236.23 39.68 237.23 40.10 238.23 40.51 239.23 40.92 240.23 41.32 241.23 41.71 242.23 42.09 243.23 42.46 244.23 42.82 25 May 2008 225.30 35.79 226.30 36.07 227.30 36.15 228.30 36.42 229.30 36.68 230.30 36.95 231.30 37.20 232.30 37.45 233.30 37.70 234.30 37.94 235.30 38.37 236.30 38.60 237.30 39.02 238.30 39.43 239.30 39.84 240.30 40.24 241.30 40.63 242.30 41.02 243.30 41.40 26 May 2008 204.36 30.57 205.36 31.15 206.36 31.53 207.36 31.92 208.36 32.31 209.36 32.71 210.36 33.12 211.36 33.33 212.36 33.35 213.36 33.37 214.36 33.60 215.36 33.63 216.36 33.67 217.36 33.71 218.36 33.95 219.36 34.00 220.36 34.24 221.36 34.29 222.36 34.34 223.36 34.59 224.36 34.64 225.36 34.89 226.36 35.14 227.36 35.19 228.36 35.44 229.36 35.68 230.36 35.92 231.36 36.16 232.36 36.39 233.36 36.62 234.36 37.05 235.36 37.27 236.36 37.68 237.36 38.09 238.36 38.50 239.36 38.90 240.36 39.30 241.36 39.68 242.36 40.07 27 May 2008 203.42 07.84 204.42 07.99 205.42 08.13 206.42 31.16 207.42 31.52 208.42 31.89 209.42 32.27 210.42 32.45 211.42 32.64 212.42 32.63 213.42 32.82 214.42 32.82 215.42 32.82 216.42 33.03 217.42 33.04 218.42 33.25 219.42 33.26 220.42 33.48 221.42 33.50 222.42 33.72 223.42 33.94 224.42 33.96 225.42 34.18 226.42 34.40 227.42 34.43 228.42 34.65 229.42 34.86 230.42 35.08 231.42 35.50 232.42 35.71 233.42 35.92 234.42 36.33 235.42 36.53 236.42 36.94 237.42 37.33 238.42 37.73 239.42 38.12 240.42 38.50 241.42 38.88 28 May 2008 202.40 08.71 203.40 08.90 204.40 09.10 205.40 09.08 206.40 09.26 207.40 09.43 208.40 31.54 209.40 31.89 210.40 31.85 211.40 32.01 212.40 32.18 213.40 32.15 214.40 32.33 215.40 32.30 216.40 32.49 217.40 32.47 218.40 32.65 219.40 32.84 220.40 32.83 221.40 33.03 222.40 33.22 223.40 33.21 224.40 33.41 225.40 33.61 226.40 33.80 227.40 34.00 228.40 34.20 229.40 34.39 230.40 34.59 231.40 34.78 232.40 34.98 233.40 35.37 234.40 35.56 235.40 35.94 236.40 36.33 237.40 36.71 238.40 37.09 239.40 37.47 240.40 37.84 29 May 2008 201.46 29.02 202.46 29.33 203.46 29.62 204.46 29.82 205.46 29.96 206.46 30.26 207.46 30.71 208.46 31.29 209.46 31.43 210.46 31.57 211.46 31.52 212.46 31.67 213.46 31.82 214.46 31.78 215.46 31.93 216.46 32.09 217.46 32.06 218.46 32.22 219.46 32.39 220.46 32.56 221.46 32.53 222.46 32.70 223.46 32.87 224.46 33.04 225.46 33.22 226.46 33.39 227.46 33.57 228.46 33.74 229.46 33.92 230.46 34.09 231.46 34.47 232.46 34.64 233.46 34.81 234.46 35.18 235.46 35.55 236.46 35.92 237.46 36.29 238.46 36.65 239.46 37.01 30 May 2008 200.52 28.63 201.52 28.91 202.52 29.17 203.52 29.36 204.52 29.50 205.52 29.58 206.52 30.02 207.52 30.36 208.52 31.14 209.52 31.26 210.52 31.19 211.52 31.32 212.52 31.46 213.52 31.40 214.52 31.53 215.52 31.68 216.52 31.82 217.52 31.76 218.52 31.91 219.52 32.06 220.52 32.21 221.52 32.36 222.52 32.51 223.52 32.67 224.52 32.82 225.52 32.98 226.52 33.13 227.52 33.29 228.52 33.45 229.52 33.60 230.52 33.96 231.52 34.12 232.52 34.47 233.52 34.63 234.52 34.98 235.52 35.33 236.52 35.68 237.52 36.03 238.52 36.38 31 May 2008 199.49 28.51 200.49 28.70 201.49 28.94 202.49 29.14 203.49 29.20 204.49 29.49 205.49 29.56 206.49 30.00 207.49 30.48 208.49 31.05 209.49 30.97 210.49 31.09 211.49 31.21 212.49 31.33 213.49 31.46 214.49 31.38 215.49 31.51 216.49 31.64 217.49 31.77 218.49 31.90 219.49 32.04 220.49 31.97 221.49 32.11 222.49 32.24 223.49 32.38 224.49 32.72 225.49 32.86 226.49 33.00 227.49 33.14 228.49 33.28 229.49 33.62 230.49 33.76 231.49 34.10 232.49 34.24 233.49 34.58 234.49 34.92 235.49 35.26 236.49 35.59 237.49 35.93 01 Jun 2008 198.55 28.54 199.55 28.83 200.55 28.99 201.55 29.11 202.55 29.21 203.55 29.49 204.55 29.75 205.55 29.98 206.55 30.58 207.55 31.01 208.55 30.92 209.55 31.02 210.55 31.13 211.55 31.25 212.55 31.36 213.55 31.47 214.55 31.39 215.55 31.51 216.55 31.62 217.55 31.74 218.55 31.86 219.55 31.99 220.55 32.11 221.55 32.23 222.55 32.36 223.55 32.48 224.55 32.61 225.55 32.93 226.55 33.06 227.55 33.18 228.55 33.51 229.55 33.64 230.55 33.96 231.55 34.09 232.55 34.41 233.55 34.74 234.55 35.07 235.55 35.39 236.55 35.71 02 Jun 2008 197.60 28.91 198.60 29.08 199.60 29.27 200.60 29.45 201.60 29.44 202.60 29.82 203.60 30.00 204.60 30.38 205.60 31.03 206.60 31.13 207.60 31.23 208.60 31.13 209.60 31.23 210.60 31.34 211.60 31.44 212.60 31.54 213.60 31.65 214.60 31.76 215.60 31.87 216.60 31.98 217.60 32.09 218.60 32.20 219.60 32.31 220.60 32.42 221.60 32.53 222.60 32.65 223.60 32.76 224.60 32.87 225.60 33.19 226.60 33.30 227.60 33.62 228.60 33.73 229.60 34.05 230.60 34.16 231.60 34.47 232.60 34.79 233.60 35.10 234.60 35.42 235.60 35.73 03 Jun 2008 196.54 29.24 197.54 29.53 198.54 29.78 199.54 29.81 200.54 30.04 201.54 30.28 202.54 30.71 203.54 31.25 204.54 31.34 205.54 31.43 206.54 31.52 207.54 31.62 208.54 31.71 209.54 31.61 210.54 31.71 211.54 31.80 212.54 31.90 213.54 32.00 214.54 32.10 215.54 32.20 216.54 32.31 217.54 32.41 218.54 32.51 219.54 32.61 220.54 32.92 221.54 33.02 222.54 33.12 223.54 33.23 224.54 33.53 225.54 33.64 226.54 33.74 227.54 34.05 228.54 34.35 229.54 34.46 230.54 34.76 231.54 35.07 232.54 35.37 233.54 35.67 234.54 35.98 235.54 36.28 04 Jun 2008 195.59 30.06 196.59 30.34 197.59 30.55 198.59 30.89 199.59 31.03 200.59 31.48 201.59 31.76 202.59 31.85 203.59 31.94 204.59 32.02 205.59 32.11 206.59 32.20 207.59 32.29 208.59 32.38 209.59 32.48 210.59 32.37 211.59 32.46 212.59 32.55 213.59 32.65 214.59 32.74 215.59 33.04 216.59 33.13 217.59 33.23 218.59 33.32 219.59 33.42 220.59 33.52 221.59 33.81 222.59 33.91 223.59 34.01 224.59 34.30 225.59 34.40 226.59 34.70 227.59 34.79 228.59 35.09 229.59 35.39 230.59 35.68 231.59 35.98 232.59 36.27 233.59 36.57 234.59 36.86 05 Jun 2008 194.63 31.01 195.63 31.29 196.63 31.58 197.63 31.86 198.63 32.14 199.63 32.42 200.63 32.70 201.63 32.79 202.63 32.87 203.63 32.96 204.63 33.04 205.63 33.13 206.63 33.22 207.63 33.30 208.63 33.39 209.63 33.48 210.63 33.57 211.63 33.66 212.63 33.75 213.63 33.83 214.63 33.92 215.63 34.01 216.63 34.10 217.63 34.19 218.63 34.48 219.63 34.57 220.63 34.66 221.63 34.95 222.63 35.04 223.63 35.33 224.63 35.42 225.63 35.71 226.63 35.80 227.63 36.09 228.63 36.38 229.63 36.67 230.63 36.96 231.63 37.25 232.63 37.54 233.63 37.82 06 Jun 2008 193.67 32.59 194.67 32.86 195.67 33.14 196.67 33.42 197.67 33.71 198.67 33.99 199.67 34.27 200.67 34.15 201.67 34.23 202.67 34.32 203.67 34.40 204.67 34.48 205.67 34.57 206.67 34.65 207.67 34.74 208.67 34.82 209.67 34.90 210.67 34.99 211.67 35.07 212.67 35.16 213.67 35.24 214.67 35.53 215.67 35.61 216.67 35.70 217.67 35.78 218.67 36.07 219.67 36.15 220.67 36.24 221.67 36.52 222.67 36.61 223.67 36.89 224.67 36.98 225.67 37.26 226.67 37.55 227.67 37.83 228.67 38.11 229.67 38.40 230.67 38.68 231.67 38.96 232.67 39.24 07 Jun 2008 192.61 34.61 193.61 34.89 194.61 35.17 195.61 35.45 196.61 35.73 197.61 36.01 198.61 36.09 199.61 36.17 200.61 36.05 201.61 36.13 202.61 36.21 203.61 36.29 204.61 36.37 205.61 36.46 206.61 36.54 207.61 36.62 208.61 36.70 209.61 36.78 210.61 37.06 211.61 37.15 212.61 37.23 213.61 37.31 214.61 37.39 215.61 37.47 216.61 37.75 217.61 37.83 218.61 38.11 219.61 38.19 220.61 38.27 221.61 38.55 222.61 38.83 223.61 38.91 224.61 39.19 225.61 39.47 226.61 39.75 227.61 40.03 228.61 40.31 229.61 40.58 230.61 40.86 231.61 41.14 08 Jun 2008 191.64 37.12 192.64 37.40 193.64 37.68 194.64 37.96 195.64 38.23 196.64 38.31 197.64 38.39 198.64 38.47 199.64 38.35 200.64 38.43 201.64 38.51 202.64 38.59 203.64 38.67 204.64 38.75 205.64 38.83 206.64 38.91 207.64 39.18 208.64 39.26 209.64 39.34 210.64 39.42 211.64 39.50 212.64 39.58 213.64 39.85 214.64 39.93 215.64 40.01 216.64 40.29 217.64 40.36 218.64 40.64 219.64 40.72 220.64 40.99 221.64 41.07 222.64 41.34 223.64 41.62 224.64 41.89 225.64 42.17 226.64 42.44 227.64 42.71 228.64 42.99 229.64 43.26 230.64 43.53 09 Jun 2008 190.67 39.89 191.67 40.17 192.67 40.45 193.67 40.73 194.67 40.80 195.67 40.88 196.67 40.96 197.67 41.04 198.67 40.91 199.67 40.99 200.67 41.07 201.67 41.15 202.67 41.22 203.67 41.50 204.67 41.58 205.67 41.65 206.67 41.73 207.67 41.81 208.67 41.88 209.67 41.96 210.67 42.23 211.67 42.31 212.67 42.38 213.67 42.46 214.67 42.73 215.67 42.80 216.67 43.08 217.67 43.15 218.67 43.42 219.67 43.69 220.67 43.77 221.67 44.04 222.67 44.31 223.67 44.58 224.67 44.85 225.67 45.12 226.67 45.39 227.67 45.66 228.67 45.93 229.67 46.19 10 Jun 2008 189.71 42.59 190.71 42.86 191.71 42.94 192.71 43.22 193.71 43.29 194.71 43.37 195.71 43.45 196.71 43.32 197.71 43.40 198.71 43.48 199.71 43.55 200.71 43.63 201.71 43.90 202.71 43.98 203.71 44.05 204.71 44.12 205.71 44.20 206.71 44.27 207.71 44.34 208.71 44.62 209.71 44.69 210.71 44.76 211.71 45.03 212.71 45.10 213.71 45.17 214.71 45.44 215.71 45.51 216.71 45.78 217.71 46.05 218.71 46.12 219.71 46.39 220.71 46.65 221.71 46.92 222.71 47.19 223.71 47.45 224.71 47.72 225.71 47.98 226.71 48.25 227.71 48.51 228.71 48.78 11 Jun 2008 188.61 44.85 189.61 44.92 190.61 45.20 191.61 45.28 192.61 45.35 193.61 45.43 194.61 45.50 195.61 45.58 196.61 45.65 197.61 45.72 198.61 45.80 199.61 45.87 200.61 45.94 201.61 46.01 202.61 46.09 203.61 46.16 204.61 46.23 205.61 46.50 206.61 46.57 207.61 46.64 208.61 46.71 209.61 46.97 210.61 47.04 211.61 47.31 212.61 47.38 213.61 47.64 214.61 47.71 215.61 47.97 216.61 48.04 217.61 48.30 218.61 48.57 219.61 48.83 220.61 49.09 221.61 49.36 222.61 49.62 223.61 49.88 224.61 50.14 225.61 50.40 226.61 50.66 227.61 50.92 12 Jun 2008 187.64 46.59 188.64 46.67 189.64 46.74 190.64 46.82 191.64 46.89 192.64 46.97 193.64 46.84 194.64 46.91 195.64 47.18 196.64 47.25 197.64 47.33 198.64 47.40 199.64 47.47 200.64 47.54 201.64 47.60 202.64 47.67 203.64 47.94 204.64 48.01 205.64 48.07 206.64 48.14 207.64 48.40 208.64 48.47 209.64 48.73 210.64 48.80 211.64 49.06 212.64 49.12 213.64 49.38 214.64 49.44 215.64 49.71 216.64 49.97 217.64 50.23 218.64 50.48 219.64 50.74 220.64 51.00 221.64 51.26 222.64 51.52 223.64 51.77 224.64 52.03 225.64 52.29 226.64 52.54 13 Jun 2008 186.66 47.61 187.66 47.68 188.66 47.56 189.66 47.63 190.66 47.70 191.66 47.78 192.66 47.85 193.66 47.92 194.66 47.99 195.66 48.26 196.66 48.32 197.66 48.39 198.66 48.46 199.66 48.53 200.66 48.59 201.66 48.86 202.66 48.92 203.66 48.98 204.66 49.05 205.66 49.31 206.66 49.37 207.66 49.63 208.66 49.69 209.66 49.95 210.66 50.01 211.66 50.27 212.66 50.52 213.66 50.58 214.66 50.84 215.66 51.09 216.66 51.35 217.66 51.60 218.66 51.86 219.66 52.11 220.66 52.36 221.66 52.62 222.66 52.87 223.66 53.12 224.66 53.37 225.66 53.62 14 Jun 2008 185.68 48.00 186.68 48.07 187.68 48.14 188.68 48.21 189.68 48.29 190.68 48.36 191.68 48.43 192.68 48.49 193.68 48.76 194.68 48.83 195.68 48.89 196.68 48.96 197.68 49.02 198.68 49.08 199.68 49.35 200.68 49.41 201.68 49.47 202.68 49.53 203.68 49.79 204.68 49.84 205.68 50.10 206.68 50.16 207.68 50.41 208.68 50.47 209.68 50.72 210.68 50.98 211.68 51.03 212.68 51.28 213.68 51.53 214.68 51.78 215.68 52.03 216.68 52.28 217.68 52.53 218.68 52.78 219.68 53.03 220.68 53.27 221.68 53.52 222.68 53.77 223.68 54.01 224.68 54.26 15 Jun 2008 184.70 48.26 185.70 48.33 186.70 48.40 187.70 48.47 188.70 48.54 189.70 48.61 190.70 48.68 191.70 48.74 192.70 49.01 193.70 49.07 194.70 49.14 195.70 49.20 196.70 49.26 197.70 49.52 198.70 49.58 199.70 49.64 200.70 49.69 201.70 49.95 202.70 50.00 203.70 50.26 204.70 50.31 205.70 50.56 206.70 50.61 207.70 50.86 208.70 51.11 209.70 51.16 210.70 51.41 211.70 51.65 212.70 51.90 213.70 52.15 214.70 52.39 215.70 52.63 216.70 52.88 217.70 53.12 218.70 53.36 219.70 53.60 220.70 53.84 221.70 54.08 222.70 54.32 223.70 54.56 16 Jun 2008 183.61 48.25 184.61 48.32 185.61 48.39 186.61 48.46 187.61 48.53 188.61 48.80 189.61 48.87 190.61 48.93 191.61 48.99 192.61 49.06 193.61 49.12 194.61 49.18 195.61 49.43 196.61 49.49 197.61 49.55 198.61 49.80 199.61 49.86 200.61 49.91 201.61 50.16 202.61 50.21 203.61 50.46 204.61 50.50 205.61 50.75 206.61 51.00 207.61 51.04 208.61 51.28 209.61 51.53 210.61 51.77 211.61 52.01 212.61 52.25 213.61 52.49 214.61 52.72 215.61 52.96 216.61 53.20 217.61 53.43 218.61 53.67 219.61 53.90 220.61 54.14 221.61 54.37 222.61 54.60 223.61 54.84 17 Jun 2008 182.62 48.29 183.62 48.37 184.62 48.44 185.62 48.51 186.62 48.58 187.62 48.64 188.62 48.71 189.62 48.77 190.62 48.84 191.62 48.90 192.62 48.96 193.62 49.21 194.62 49.27 195.62 49.32 196.62 49.58 197.62 49.63 198.62 49.68 199.62 49.93 200.62 49.97 201.62 50.22 202.62 50.46 203.62 50.51 204.62 50.75 205.62 50.79 206.62 51.03 207.62 51.27 208.62 51.50 209.62 51.74 210.62 51.97 211.62 52.21 212.62 52.44 213.62 52.67 214.62 52.90 215.62 53.13 216.62 53.36 217.62 53.59 218.62 53.82 219.62 54.05 220.62 54.27 221.62 54.50 222.62 54.72 18 Jun 2008 181.63 48.00 182.63 48.08 183.63 48.15 184.63 48.22 185.63 48.30 186.63 48.36 187.63 48.43 188.63 48.49 189.63 48.56 190.63 48.82 191.63 48.87 192.63 48.93 193.63 48.98 194.63 49.24 195.63 49.29 196.63 49.54 197.63 49.58 198.63 49.83 199.63 49.87 200.63 50.11 201.63 50.16 202.63 50.39 203.63 50.63 204.63 50.67 205.63 50.90 206.63 51.14 207.63 51.37 208.63 51.60 209.63 51.83 210.63 52.06 211.63 52.28 212.63 52.51 213.63 52.73 214.63 52.96 215.63 53.18 216.63 53.40 217.63 53.62 218.63 53.84 219.63 54.06 220.63 54.28 221.63 54.50 19 Jun 2008 180.64 47.61 181.64 47.69 182.64 47.77 183.64 47.84 184.64 47.91 185.64 47.98 186.64 48.25 187.64 48.32 188.64 48.38 189.64 48.44 190.64 48.50 191.64 48.76 192.64 48.81 193.64 48.86 194.64 49.11 195.64 49.16 196.64 49.40 197.64 49.45 198.64 49.69 199.64 49.73 200.64 49.96 201.64 50.20 202.64 50.23 203.64 50.47 204.64 50.70 205.64 50.93 206.64 51.15 207.64 51.38 208.64 51.60 209.64 51.83 210.64 52.05 211.64 52.27 212.64 52.57 213.64 52.90 214.64 53.21 215.64 53.52 216.64 53.83 217.64 54.12 218.64 54.41 219.64 54.69 220.64 54.97 20 Jun 2008 180.00 47.23 181.00 47.31 182.00 47.40 183.00 47.47 184.00 47.75 185.00 47.82 186.00 47.89 187.00 47.96 188.00 48.03 189.00 48.09 190.00 48.35 191.00 48.40 192.00 48.46 193.00 48.71 194.00 48.76 195.00 49.00 196.00 49.05 197.00 49.29 198.00 49.33 199.00 49.56 200.00 49.80 201.00 49.83 202.00 50.06 203.00 50.29 204.00 50.52 205.00 50.89 206.00 51.30 207.00 51.68 208.00 52.06 209.00 52.41 210.00 52.76 211.00 53.09 212.00 53.41 213.00 53.73 214.00 54.03 215.00 54.32 216.00 54.61 217.00 54.89 218.00 55.16 219.00 55.42 220.00 55.68 179.49 47.28 21 Jun 2008 180.00 46.96 181.00 47.05 182.00 47.14 183.00 47.22 184.00 47.30 185.00 47.38 186.00 47.65 187.00 47.72 188.00 47.78 189.00 47.85 190.00 48.11 191.00 48.16 192.00 48.21 193.00 48.46 194.00 48.51 195.00 48.76 196.00 49.00 197.00 49.04 198.00 49.27 199.00 49.51 200.00 49.86 201.00 50.36 202.00 50.82 203.00 51.27 204.00 51.69 205.00 52.08 206.00 52.46 207.00 52.83 208.00 53.17 209.00 53.51 210.00 53.83 211.00 54.14 212.00 54.43 213.00 54.72 214.00 55.00 215.00 55.27 216.00 55.53 217.00 55.58 218.00 55.58 219.00 55.58 178.50 46.92 179.50 47.01 22 Jun 2008 180.00 46.63 181.00 46.73 182.00 46.82 183.00 46.91 184.00 46.99 185.00 47.07 186.00 47.35 187.00 47.42 188.00 47.49 189.00 47.56 190.00 47.82 191.00 47.88 192.00 48.13 193.00 48.18 194.00 48.43 195.00 48.47 196.00 48.89 197.00 49.55 198.00 50.15 199.00 50.70 200.00 51.20 201.00 51.67 202.00 52.11 203.00 52.53 204.00 52.92 205.00 53.28 206.00 53.63 207.00 53.97 208.00 54.28 209.00 54.59 210.00 54.88 211.00 55.15 212.00 55.15 213.00 55.15 214.00 55.15 215.00 55.15 216.00 55.15 217.00 55.15 218.00 55.15 177.50 46.47 178.50 46.58 179.50 46.68 23 Jun 2008 180.00 46.24 181.00 46.35 182.00 46.45 183.00 46.55 184.00 46.64 185.00 46.92 186.00 47.01 187.00 47.08 188.00 47.16 189.00 47.43 190.00 47.49 191.00 47.75 192.00 47.81 193.00 48.06 194.00 48.96 195.00 49.77 196.00 50.47 197.00 51.10 198.00 51.66 199.00 52.17 200.00 52.63 201.00 53.06 202.00 53.46 203.00 53.83 204.00 54.18 205.00 54.51 206.00 54.82 207.00 54.96 208.00 54.96 209.00 54.96 210.00 54.96 211.00 54.96 212.00 54.96 213.00 54.96 214.00 54.96 215.00 54.96 216.00 54.96 217.00 54.96 176.50 45.93 177.50 46.05 178.50 46.17 179.50 46.28 24 Jun 2008 180.00 45.98 181.00 46.10 182.00 46.22 183.00 46.32 184.00 46.43 185.00 46.52 186.00 46.61 187.00 46.70 188.00 46.98 189.00 47.05 190.00 47.32 191.00 47.39 192.00 48.89 193.00 50.01 194.00 50.90 195.00 51.64 196.00 52.27 197.00 52.82 198.00 53.32 199.00 53.76 200.00 54.17 201.00 54.54 202.00 54.60 203.00 54.60 204.00 54.60 205.00 54.60 206.00 54.60 207.00 54.60 208.00 54.60 209.00 54.60 210.00 54.60 211.00 54.60 212.00 54.60 213.00 54.60 214.00 54.60 215.00 54.60 216.00 54.60 175.50 45.47 176.50 45.62 177.50 45.76 178.50 45.69 179.50 45.82 25 Jun 2008 180.00 45.45 181.00 45.59 182.00 45.72 183.00 45.84 184.00 45.96 185.00 46.06 186.00 46.37 187.00 46.46 188.00 46.55 189.00 46.83 190.00 48.04 191.00 50.33 192.00 51.59 193.00 52.50 194.00 53.21 195.00 53.81 196.00 54.31 197.00 54.47 198.00 54.47 199.00 54.47 200.00 54.47 201.00 54.47 202.00 54.47 203.00 54.47 204.00 54.47 205.00 54.47 206.00 54.47 207.00 54.47 208.00 54.47 209.00 54.47 210.00 54.47 211.00 54.47 212.00 54.47 213.00 54.47 214.00 54.47 215.00 54.47 174.49 44.87 175.49 45.04 176.49 45.21 177.49 45.18 178.49 45.33 179.49 45.48 26 Jun 2008 180.00 45.03 181.00 45.19 182.00 45.34 183.00 45.48 184.00 45.61 185.00 45.74 186.00 45.85 187.00 45.96 188.00 46.27 189.00 46.36 190.00 53.21 191.00 54.16 192.00 54.16 193.00 54.16 194.00 54.16 195.00 54.16 196.00 54.16 197.00 54.16 198.00 54.16 199.00 54.16 200.00 54.16 201.00 54.16 202.00 54.16 203.00 54.16 204.00 54.16 205.00 54.16 206.00 54.16 207.00 54.16 208.00 54.16 209.00 54.16 210.00 54.16 211.00 54.16 212.00 54.16 213.00 54.16 214.00 54.16 173.33 44.21 174.33 44.43 175.33 44.44 176.33 44.64 177.33 44.63 178.33 44.81 179.33 44.98 27 Jun 2008 180.00 44.49 181.00 44.68 182.00 44.85 183.00 45.02 184.00 45.18 185.00 45.32 186.00 45.46 187.00 45.59 188.00 54.07 189.00 54.07 190.00 54.07 191.00 54.07 192.00 54.07 193.00 54.07 194.00 54.07 195.00 54.07 196.00 54.07 197.00 54.07 198.00 54.07 199.00 54.07 200.00 54.07 201.00 54.07 202.00 54.07 203.00 54.07 204.00 54.07 205.00 54.07 206.00 54.07 207.00 54.07 208.00 54.07 209.00 54.07 210.00 54.07 211.00 54.07 212.00 54.07 213.00 54.07 172.32 43.55 173.32 43.62 174.32 43.88 175.32 43.93 176.32 43.97 177.32 44.20 178.32 44.21 179.32 44.42 28 Jun 2008 180.00 53.99 181.00 53.99 182.00 53.99 183.00 53.99 184.00 53.99 185.00 53.99 186.00 53.99 187.00 53.99 188.00 53.99 189.00 53.99 190.00 53.99 191.00 53.99 192.00 53.99 193.00 53.99 194.00 53.99 195.00 53.99 196.00 53.99 197.00 53.99 198.00 53.99 199.00 53.99 200.00 53.99 201.00 53.99 202.00 53.99 203.00 53.99 204.00 53.99 205.00 53.99 206.00 53.99 207.00 53.99 208.00 53.99 209.00 53.99 210.00 53.99 211.00 53.99 212.00 53.99 171.31 42.75 172.31 42.89 173.31 43.02 174.31 43.13 175.31 43.23 176.31 43.32 177.31 43.39 178.31 53.99 179.31 53.99 29 Jun 2008 180.00 53.93 181.00 53.93 182.00 53.93 183.00 53.93 184.00 53.93 185.00 53.93 186.00 53.93 187.00 53.93 188.00 53.93 189.00 53.93 190.00 53.93 191.00 53.93 192.00 53.93 193.00 53.93 194.00 53.93 195.00 53.93 196.00 53.93 197.00 53.93 198.00 53.93 199.00 53.93 200.00 53.93 201.00 53.93 202.00 53.93 203.00 53.93 204.00 53.93 205.00 53.93 206.00 53.93 207.00 53.93 208.00 53.93 209.00 53.93 210.00 53.93 211.00 53.93 170.29 50.21 171.29 50.39 172.29 53.93 173.29 53.93 174.29 53.93 175.29 53.93 176.29 53.93 177.29 53.93 178.29 53.93 179.29 53.93 30 Jun 2008 180.00 53.68 181.00 53.68 182.00 53.68 183.00 53.68 184.00 53.68 185.00 53.68 186.00 53.68 187.00 53.68 188.00 53.68 189.00 53.68 190.00 53.68 191.00 53.68 192.00 53.68 193.00 53.68 194.00 53.68 195.00 53.68 196.00 53.68 197.00 53.68 198.00 53.68 199.00 53.68 200.00 53.68 201.00 53.68 202.00 53.68 203.00 53.68 204.00 53.68 205.00 53.68 206.00 53.68 207.00 53.68 208.00 53.68 209.00 53.68 210.00 53.68 169.28 53.68 170.28 53.68 171.28 53.68 172.28 53.68 173.28 53.68 174.28 53.68 175.28 53.68 176.28 53.68 177.28 53.68 178.28 53.68 179.28 53.68 01 Jul 2008 180.00 53.04 181.00 53.04 182.00 53.04 183.00 53.04 184.00 53.04 185.00 53.04 186.00 53.04 187.00 53.04 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 203.00 53.04 204.00 53.04 205.00 53.04 206.00 53.04 207.00 53.04 208.00 53.04 209.00 53.04 168.26 53.04 169.26 53.04 170.26 53.04 171.26 53.04 172.26 53.04 173.26 53.04 174.26 53.04 175.26 53.04 176.26 53.04 177.26 53.04 178.26 53.04 179.26 53.04 02 Jul 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 167.24 52.21 168.24 52.21 169.24 52.21 170.24 52.21 171.24 52.21 172.24 52.21 173.24 52.21 174.24 52.21 175.24 52.21 176.24 52.21 177.24 52.21 178.24 52.21 179.24 52.21 03 Jul 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 166.05 51.58 167.05 51.58 168.05 51.58 169.05 51.58 170.05 51.58 171.05 51.58 172.05 51.58 173.05 51.58 174.05 51.58 175.05 51.58 176.05 51.58 177.05 51.58 178.05 51.58 179.05 51.58 04 Jul 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 165.03 51.56 166.03 51.56 167.03 51.56 168.03 51.56 169.03 51.56 170.03 51.56 171.03 51.56 172.03 51.56 173.03 51.56 174.03 51.56 175.03 51.56 176.03 51.56 177.03 51.56 178.03 51.56 179.03 51.56 05 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 164.01 51.55 165.01 51.55 166.01 51.55 167.01 51.55 168.01 51.55 169.01 51.55 170.01 51.55 171.01 51.55 172.01 51.55 173.01 51.55 174.01 51.55 175.01 51.55 176.01 51.55 177.01 51.55 178.01 51.55 179.01 51.55 06 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 162.98 51.55 163.98 51.55 164.98 51.55 165.98 51.55 166.98 51.55 167.98 51.55 168.98 51.55 169.98 51.55 170.98 51.55 171.98 51.55 172.98 51.55 173.98 51.55 174.98 51.55 175.98 51.55 176.98 51.55 177.98 51.55 178.98 51.55 179.98 51.55 07 Jul 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 161.96 00.87 162.96 51.54 163.96 51.54 164.96 51.54 165.96 51.54 166.96 51.54 167.96 51.54 168.96 51.54 169.96 51.54 170.96 51.54 171.96 51.54 172.96 51.54 173.96 51.54 174.96 51.54 175.96 51.54 176.96 51.54 177.96 51.54 178.96 51.54 179.96 51.54 08 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 160.93 01.18 161.93 01.08 162.93 00.97 163.93 01.05 164.93 00.93 165.93 00.80 166.93 51.55 167.93 51.55 168.93 51.55 169.93 51.55 170.93 51.55 171.93 51.55 172.93 51.55 173.93 51.55 174.93 51.55 175.93 51.55 176.93 51.55 177.93 51.55 178.93 51.55 179.93 51.55 09 Jul 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 159.90 01.41 160.90 01.33 161.90 01.25 162.90 01.16 163.90 01.26 164.90 01.16 165.90 01.05 166.90 01.14 167.90 01.02 168.90 00.89 169.90 51.56 170.90 51.56 171.90 51.56 172.90 51.56 173.90 51.56 174.90 51.56 175.90 51.56 176.90 51.56 177.90 51.56 178.90 51.56 179.90 51.56 10 Jul 2008 180.00 52.17 181.00 52.17 182.00 52.17 183.00 52.17 184.00 52.17 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 158.87 02.17 159.87 02.12 160.87 02.05 161.87 02.18 162.87 02.11 163.87 02.03 164.87 01.95 165.87 02.06 166.87 01.97 167.87 01.87 168.87 01.77 169.87 01.85 170.87 01.74 171.87 01.61 172.87 52.17 173.87 52.17 174.87 52.17 175.87 52.17 176.87 52.17 177.87 52.17 178.87 52.17 179.87 52.17 11 Jul 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 190.00 52.99 191.00 52.99 192.00 52.99 193.00 52.99 194.00 52.99 195.00 52.99 196.00 52.99 197.00 52.99 198.00 52.99 199.00 52.99 157.84 03.07 158.84 03.03 159.84 03.19 160.84 03.14 161.84 03.09 162.84 03.03 163.84 02.97 164.84 03.11 165.84 03.04 166.84 02.96 167.84 02.88 168.84 03.00 169.84 02.91 170.84 02.81 171.84 02.91 172.84 02.80 173.84 02.69 174.84 02.77 175.84 52.99 176.84 52.99 177.84 52.99 178.84 52.99 179.84 52.99 12 Jul 2008 180.00 54.01 181.00 54.01 182.00 54.01 183.00 54.01 184.00 54.01 185.00 54.01 186.00 54.01 187.00 54.01 188.00 54.01 189.00 54.01 190.00 54.01 191.00 54.01 192.00 54.01 193.00 54.01 194.00 54.01 195.00 54.01 196.00 54.01 197.00 54.01 198.00 54.01 156.81 04.30 157.81 04.28 158.81 04.25 159.81 04.23 160.81 04.19 161.81 04.16 162.81 04.32 163.81 04.28 164.81 04.23 165.81 04.18 166.81 04.32 167.81 04.26 168.81 04.19 169.81 04.12 170.81 04.25 171.81 04.17 172.81 04.08 173.81 04.19 174.81 04.09 175.81 03.98 176.81 04.07 177.81 03.95 178.81 54.01 179.81 54.01 13 Jul 2008 180.00 05.26 181.00 05.35 182.00 55.05 183.00 55.05 184.00 55.05 185.00 55.05 186.00 55.05 187.00 55.05 188.00 55.05 189.00 55.05 190.00 55.05 191.00 55.05 192.00 55.05 193.00 55.05 194.00 55.05 195.00 55.05 196.00 55.05 197.00 55.05 155.77 05.26 156.77 05.26 157.77 05.26 158.77 05.45 159.77 05.43 160.77 05.42 161.77 05.40 162.77 05.38 163.77 05.55 164.77 05.52 165.77 05.48 166.77 05.44 167.77 05.40 168.77 05.55 169.77 05.50 170.77 05.44 171.77 05.38 172.77 05.51 173.77 05.44 174.77 05.36 175.77 05.48 176.77 05.39 177.77 05.30 178.77 05.40 179.77 05.29 14 Jul 2008 180.00 06.30 181.00 06.21 182.00 06.11 183.00 06.20 184.00 06.09 185.00 55.57 186.00 55.57 187.00 55.57 188.00 55.57 189.00 55.57 190.00 55.57 191.00 55.57 192.00 55.57 193.00 55.57 194.00 55.57 195.00 55.57 196.00 55.57 154.74 05.86 155.74 05.87 156.74 05.88 157.74 05.89 158.74 05.90 159.74 05.90 160.74 06.10 161.74 06.10 162.74 06.09 163.74 06.08 164.74 06.06 165.74 06.24 166.74 06.22 167.74 06.19 168.74 06.16 169.74 06.33 170.74 06.29 171.74 06.25 172.74 06.20 173.74 06.35 174.74 06.29 175.74 06.23 176.74 06.36 177.74 06.29 178.74 06.21 179.74 06.32 15 Jul 2008 180.00 06.73 181.00 06.66 182.00 06.78 183.00 06.70 184.00 06.81 185.00 06.72 186.00 06.61 187.00 55.74 188.00 55.74 189.00 55.74 190.00 55.74 191.00 55.74 192.00 55.74 193.00 55.74 194.00 55.74 195.00 55.74 153.71 05.83 154.71 06.06 155.71 06.09 156.71 06.11 157.71 06.14 158.71 06.16 159.71 06.17 160.71 06.19 161.71 06.40 162.71 06.41 163.71 06.41 164.71 06.41 165.71 06.41 166.71 06.60 167.71 06.59 168.71 06.58 169.71 06.56 170.71 06.54 171.71 06.71 172.71 06.68 173.71 06.65 174.71 06.61 175.71 06.77 176.71 06.72 177.71 06.67 178.71 06.81 179.71 06.75 16 Jul 2008 180.00 07.36 181.00 07.31 182.00 07.25 183.00 07.39 184.00 07.33 185.00 07.46 186.00 07.38 187.00 07.30 188.00 07.41 189.00 07.31 190.00 55.96 191.00 55.96 192.00 55.96 193.00 55.96 194.00 55.96 152.67 05.98 153.67 06.03 154.67 06.07 155.67 06.32 156.67 06.35 157.67 06.39 158.67 06.42 159.67 06.46 160.67 06.48 161.67 06.51 162.67 06.73 163.67 06.75 164.67 06.76 165.67 06.78 166.67 06.79 167.67 06.79 168.67 07.00 169.67 07.00 170.67 06.99 171.67 06.98 172.67 07.17 173.67 07.16 174.67 07.14 175.67 07.11 176.67 07.28 177.67 07.25 178.67 07.21 179.67 07.37 17 Jul 2008 180.00 07.65 181.00 07.83 182.00 07.79 183.00 07.76 184.00 07.91 185.00 07.87 186.00 08.01 187.00 07.95 188.00 07.89 189.00 08.02 190.00 07.94 191.00 08.05 192.00 56.08 193.00 56.08 151.63 07.28 152.63 07.28 153.63 07.05 154.63 07.00 155.63 06.91 156.63 06.78 157.63 06.61 158.63 06.57 159.63 06.62 160.63 06.66 161.63 06.70 162.63 06.73 163.63 06.97 164.63 07.00 165.63 07.02 166.63 07.05 167.63 07.07 168.63 07.29 169.63 07.31 170.63 07.32 171.63 07.33 172.63 07.33 173.63 07.53 174.63 07.53 175.63 07.53 176.63 07.52 177.63 07.70 178.63 07.69 179.63 07.66 18 Jul 2008 180.00 08.14 181.00 08.34 182.00 08.32 183.00 08.31 184.00 08.49 185.00 08.46 186.00 08.43 187.00 08.59 188.00 08.55 189.00 08.71 190.00 08.65 191.00 08.60 192.00 08.73 150.60 08.77 151.60 08.86 152.60 08.72 153.60 08.75 154.60 08.56 155.60 08.53 156.60 08.47 157.60 08.37 158.60 08.22 159.60 08.22 160.60 07.97 161.60 07.85 162.60 07.66 163.60 07.39 164.60 07.23 165.60 07.27 166.60 07.31 167.60 07.34 168.60 07.38 169.60 07.61 170.60 07.64 171.60 07.66 172.60 07.69 173.60 07.70 174.60 07.92 175.60 07.93 176.60 07.94 177.60 08.15 178.60 08.15 179.60 08.15 19 Jul 2008 180.00 08.74 181.00 08.75 182.00 08.96 183.00 08.96 184.00 08.96 185.00 09.16 186.00 09.15 187.00 09.14 188.00 09.32 189.00 09.30 190.00 09.47 191.00 09.44 149.37 10.25 150.37 10.22 151.37 10.37 152.37 10.30 153.37 10.21 154.37 10.28 155.37 10.33 156.37 10.35 157.37 10.33 158.37 10.27 159.37 10.17 160.37 10.21 161.37 10.00 162.37 09.91 163.37 09.94 164.37 09.88 165.37 09.69 166.37 09.55 167.37 09.41 168.37 09.37 169.37 09.01 170.37 08.78 171.37 08.10 172.37 08.14 173.37 08.17 174.37 08.41 175.37 08.44 176.37 08.46 177.37 08.49 178.37 08.71 179.37 08.73 20 Jul 2008 180.00 09.33 181.00 09.36 182.00 09.59 183.00 09.61 184.00 09.63 185.00 09.85 186.00 09.86 187.00 09.87 188.00 10.08 189.00 10.08 190.00 10.28 148.33 11.53 149.33 11.57 150.33 11.60 151.33 11.80 152.33 11.80 153.33 11.77 154.33 11.92 155.33 12.04 156.33 11.94 157.33 12.00 158.33 12.03 159.33 12.22 160.33 12.17 161.33 12.26 162.33 12.29 163.33 12.24 164.33 12.31 165.33 12.27 166.33 12.28 167.33 12.30 168.33 12.24 169.33 12.28 170.33 12.32 171.33 12.19 172.33 12.13 173.33 12.02 174.33 12.05 175.33 11.83 176.33 08.99 177.33 09.03 178.33 09.27 179.33 09.31 21 Jul 2008 180.00 18.10 181.00 18.51 182.00 19.16 183.00 20.21 184.00 20.32 185.00 10.61 186.00 10.65 187.00 10.68 188.00 10.91 189.00 10.93 147.30 12.73 148.30 12.84 149.30 13.14 150.30 13.22 151.30 13.29 152.30 13.34 153.30 13.38 154.30 13.60 155.30 13.59 156.30 13.77 157.30 13.92 158.30 14.05 159.30 14.14 160.30 14.19 161.30 14.41 162.30 14.57 163.30 14.67 164.30 14.70 165.30 14.85 166.30 15.08 167.30 15.16 168.30 15.23 169.30 15.37 170.30 15.63 171.30 15.81 172.30 15.98 173.30 16.14 174.30 16.29 175.30 16.60 176.30 16.70 177.30 16.95 178.30 17.37 179.30 17.72 22 Jul 2008 180.00 20.42 181.00 20.42 182.00 20.31 183.00 20.30 184.00 20.26 185.00 20.27 186.00 20.09 187.00 20.04 188.00 19.97 146.45 13.95 147.45 14.11 148.45 14.26 149.45 14.41 150.45 14.54 151.45 14.67 152.45 14.78 153.45 15.08 154.45 15.16 155.45 15.43 156.45 15.49 157.45 15.72 158.45 15.93 159.45 15.92 160.45 16.28 161.45 16.41 162.45 16.50 163.45 16.74 164.45 16.94 165.45 17.27 166.45 17.52 167.45 17.66 168.45 18.07 169.45 18.28 170.45 18.56 171.45 18.96 172.45 19.32 173.45 19.70 174.45 20.10 175.45 20.52 176.45 20.55 177.45 20.61 178.45 20.50 179.45 20.42 23 Jul 2008 180.00 20.61 181.00 20.53 182.00 20.55 183.00 20.50 184.00 20.39 185.00 20.27 186.00 20.36 187.00 20.30 145.41 15.27 146.41 15.48 147.41 15.68 148.41 15.88 149.41 15.88 150.41 16.06 151.41 16.24 152.41 16.61 153.41 16.78 154.41 16.93 155.41 17.07 156.41 17.40 157.41 17.52 158.41 17.82 159.41 18.11 160.41 18.18 161.41 18.42 162.41 18.85 163.41 19.04 164.41 19.40 165.41 19.72 166.41 20.00 167.41 20.22 168.41 20.56 169.41 21.00 170.41 20.91 171.41 20.82 172.41 20.78 173.41 20.89 174.41 20.76 175.41 20.76 176.41 20.60 177.41 20.69 178.41 20.62 179.41 20.62 24 Jul 2008 180.00 20.64 181.00 20.61 182.00 20.64 183.00 20.55 184.00 20.54 185.00 20.62 186.00 20.58 144.38 16.53 145.38 16.79 146.38 16.84 147.38 17.09 148.38 17.33 149.38 17.57 150.38 17.81 151.38 18.04 152.38 18.27 153.38 18.49 154.38 18.70 155.38 18.91 156.38 19.12 157.38 19.51 158.38 19.70 159.38 20.07 160.38 20.24 161.38 20.60 162.38 20.94 163.38 21.26 164.38 21.17 165.38 21.06 166.38 21.13 167.38 21.16 168.38 20.97 169.38 20.93 170.38 21.04 171.38 20.88 172.38 21.03 173.38 20.85 174.38 20.86 175.38 20.87 176.38 20.82 177.38 20.70 178.38 20.72 179.38 20.79 25 Jul 2008 180.00 21.15 181.00 21.08 182.00 21.04 183.00 21.05 184.00 20.90 185.00 20.99 143.34 17.85 144.34 18.15 145.34 18.24 146.34 18.53 147.34 18.82 148.34 19.11 149.34 19.20 150.34 19.48 151.34 19.76 152.34 20.04 153.34 20.32 154.34 20.59 155.34 20.86 156.34 21.13 157.34 21.40 158.34 21.46 159.34 21.52 160.34 21.57 161.34 21.42 162.34 21.46 163.34 21.50 164.34 21.33 165.34 21.36 166.34 21.37 167.34 21.38 168.34 21.37 169.34 21.36 170.34 21.32 171.34 21.27 172.34 21.20 173.34 21.30 174.34 21.17 175.34 21.19 176.34 21.16 177.34 21.24 178.34 21.18 179.34 21.09 26 Jul 2008 180.00 21.85 181.00 21.82 182.00 22.00 183.00 21.99 184.00 22.00 142.30 19.22 143.30 19.43 144.30 19.65 145.30 19.86 146.30 20.08 147.30 20.29 148.30 20.51 149.30 20.73 150.30 20.95 151.30 21.16 152.30 21.38 153.30 21.60 154.30 21.82 155.30 22.04 156.30 21.99 157.30 22.12 158.30 22.05 159.30 21.98 160.30 22.10 161.30 22.03 162.30 21.96 163.30 21.89 164.30 22.02 165.30 21.95 166.30 21.88 167.30 22.02 168.30 21.95 169.30 21.88 170.30 22.02 171.30 21.95 172.30 21.89 173.30 21.83 174.30 21.97 175.30 21.92 176.30 21.87 177.30 21.82 178.30 21.97 179.30 21.93 27 Jul 2008 180.00 23.16 181.00 23.34 182.00 23.34 183.00 23.57 141.27 19.89 142.27 20.11 143.27 20.34 144.27 20.56 145.27 20.79 146.27 21.02 147.27 21.24 148.27 21.46 149.27 21.69 150.27 21.91 151.27 22.14 152.27 22.36 153.27 22.59 154.27 22.78 155.27 22.76 156.27 22.74 157.27 22.72 158.27 22.71 159.27 22.69 160.27 22.68 161.27 22.68 162.27 22.68 163.27 22.68 164.27 22.69 165.27 22.70 166.27 22.71 167.27 22.74 168.27 22.77 169.27 22.80 170.27 22.84 171.27 22.89 172.27 22.95 173.27 22.82 174.27 22.90 175.27 22.99 176.27 22.89 177.27 23.01 178.27 23.14 179.27 23.09 28 Jul 2008 180.00 26.73 181.00 26.80 182.00 27.06 140.23 21.74 141.23 21.93 142.23 22.12 143.23 22.11 144.23 22.11 145.23 22.10 146.23 22.33 147.23 22.56 148.23 22.79 149.23 23.03 150.23 23.26 151.23 23.49 152.23 23.73 153.23 23.75 154.23 23.77 155.23 23.79 156.23 23.82 157.23 23.85 158.23 23.88 159.23 23.92 160.23 23.96 161.23 24.01 162.23 23.86 163.23 23.92 164.23 23.99 165.23 24.06 166.23 24.14 167.23 24.22 168.23 24.11 169.23 24.22 170.23 24.33 171.23 24.45 172.23 24.37 173.23 24.51 174.23 24.66 175.23 24.83 176.23 25.20 177.23 25.59 178.23 25.99 179.23 26.40 29 Jul 2008 180.00 29.31 181.00 29.76 139.20 23.47 140.20 23.48 141.20 23.50 142.20 23.52 143.20 23.54 144.20 23.62 145.20 23.86 146.20 24.10 147.20 24.34 148.20 24.58 149.20 24.82 150.20 25.06 151.20 25.30 152.20 25.26 153.20 25.31 154.20 25.37 155.20 25.43 156.20 25.49 157.20 25.56 158.20 25.64 159.20 25.52 160.20 25.60 161.20 25.69 162.20 25.79 163.20 25.89 164.20 26.00 165.20 26.11 166.20 26.23 167.20 26.36 168.20 26.50 169.20 26.64 170.20 26.99 171.20 27.25 172.20 27.30 173.20 27.36 174.20 27.62 175.20 27.68 176.20 27.73 177.20 28.10 178.20 28.52 179.20 28.95 30 Jul 2008 180.00 31.23 138.16 24.27 139.16 24.31 140.16 24.35 141.16 24.40 142.16 24.44 143.16 24.49 144.16 24.71 145.16 24.96 146.16 25.20 147.16 25.45 148.16 25.69 149.16 25.94 150.16 26.19 151.16 26.21 152.16 26.29 153.16 26.37 154.16 26.46 155.16 26.55 156.16 26.65 157.16 26.75 158.16 26.86 159.16 26.97 160.16 27.08 161.16 27.14 162.16 27.19 163.16 27.24 164.16 27.30 165.16 27.35 166.16 27.61 167.16 27.67 168.16 27.73 169.16 28.00 170.16 28.37 171.16 28.75 172.16 29.14 173.16 29.54 174.16 29.94 175.16 30.35 176.16 30.41 177.16 30.68 178.16 30.74 179.16 31.01 31 Jul 2008 137.13 24.45 138.13 24.51 139.13 24.57 140.13 24.64 141.13 24.71 142.13 24.73 143.13 24.98 144.13 25.23 145.13 25.48 146.13 25.73 147.13 25.98 148.13 26.23 149.13 26.48 150.13 26.54 151.13 26.59 152.13 26.64 153.13 26.70 154.13 26.75 155.13 26.81 156.13 26.86 157.13 26.92 158.13 27.18 159.13 27.23 160.13 27.29 161.13 27.35 162.13 27.62 163.13 27.97 164.13 28.33 165.13 28.70 166.13 29.07 167.13 29.44 168.13 29.57 169.13 29.84 170.13 29.90 171.13 29.97 172.13 30.23 173.13 30.30 174.13 30.56 175.13 30.83 176.13 30.90 177.13 31.17 178.13 31.44 179.13 31.71 01 Aug 2008 136.09 24.87 137.09 24.95 138.09 24.84 139.09 24.93 140.09 25.02 141.09 25.12 142.09 25.33 143.09 25.58 144.09 25.84 145.09 26.10 146.09 26.35 147.09 26.61 148.09 26.67 149.09 26.72 150.09 26.78 151.09 26.84 152.09 26.90 153.09 26.96 154.09 27.02 155.09 27.21 156.09 27.55 157.09 27.90 158.09 28.26 159.09 28.61 160.09 28.97 161.09 29.25 162.09 29.31 163.09 29.38 164.09 29.64 165.09 29.71 166.09 29.77 167.09 30.04 168.09 30.11 169.09 30.18 170.09 30.44 171.09 30.51 172.09 30.78 173.09 30.85 174.09 31.12 175.09 31.39 176.09 31.66 177.09 31.93 178.09 32.21 02 Aug 2008 135.06 25.37 136.06 25.28 137.06 25.39 138.06 25.51 139.06 25.63 140.06 25.75 141.06 25.87 142.06 26.02 143.06 26.28 144.06 26.54 145.06 26.80 146.06 26.86 147.06 26.92 148.06 26.98 149.06 27.16 150.06 27.51 151.06 27.86 152.06 28.21 153.06 28.57 154.06 28.93 155.06 29.03 156.06 29.10 157.06 29.16 158.06 29.43 159.06 29.50 160.06 29.56 161.06 29.63 162.06 29.70 163.06 29.97 164.06 30.04 165.06 30.11 166.06 30.38 167.06 30.45 168.06 30.72 169.06 30.79 170.06 31.06 171.06 31.14 172.06 31.41 173.06 31.68 174.06 31.95 175.06 32.23 176.06 32.50 177.06 32.78 03 Aug 2008 134.03 25.95 135.03 26.09 136.03 26.22 137.03 26.36 138.03 26.30 139.03 26.44 140.03 26.59 141.03 26.73 142.03 26.88 143.03 27.15 144.03 27.39 145.03 27.74 146.03 28.10 147.03 28.46 148.03 28.83 149.03 29.14 150.03 29.21 151.03 29.28 152.03 29.35 153.03 29.42 154.03 29.48 155.03 29.55 156.03 29.82 157.03 29.89 158.03 29.97 159.03 30.04 160.03 30.11 161.03 30.38 162.03 30.45 163.03 30.53 164.03 30.80 165.03 30.87 166.03 31.14 167.03 31.22 168.03 31.49 169.03 31.57 170.03 31.84 171.03 32.12 172.03 32.39 173.03 32.67 174.03 32.95 175.03 33.22 176.03 33.50 04 Aug 2008 133.00 26.69 134.00 26.84 135.00 27.00 136.00 27.16 137.00 27.33 138.00 27.49 139.00 27.66 140.00 27.83 141.00 28.20 142.00 28.57 143.00 28.95 144.00 29.29 145.00 29.36 146.00 29.43 147.00 29.50 148.00 29.57 149.00 29.64 150.00 29.71 151.00 29.79 152.00 30.06 153.00 30.13 154.00 30.21 155.00 30.28 156.00 30.35 157.00 30.43 158.00 30.50 159.00 30.78 160.00 30.85 161.00 30.93 162.00 31.20 163.00 31.28 164.00 31.56 165.00 31.63 166.00 31.91 167.00 31.99 168.00 32.26 169.00 32.54 170.00 32.82 171.00 33.10 172.00 33.37 173.00 33.65 174.00 33.93 175.00 34.21 05 Aug 2008 131.97 28.56 132.97 28.61 133.97 28.80 134.97 28.98 135.97 29.17 136.97 29.56 137.97 29.95 138.97 30.35 139.97 30.73 140.97 30.80 141.97 30.87 142.97 30.95 143.97 31.02 144.97 31.09 145.97 31.17 146.97 31.24 147.97 31.32 148.97 31.40 149.97 31.47 150.97 31.55 151.97 31.63 152.97 31.70 153.97 31.78 154.97 31.86 155.97 32.14 156.97 32.22 157.97 32.29 158.97 32.37 159.97 32.65 160.97 32.73 161.97 33.01 162.97 33.09 163.97 33.37 164.97 33.45 165.97 33.73 166.97 34.01 167.97 34.29 168.97 34.57 169.97 34.85 170.97 35.13 171.97 35.41 172.97 35.69 173.97 35.97 06 Aug 2008 130.95 30.42 131.95 30.60 132.95 30.81 133.95 31.23 134.95 31.52 135.95 31.79 136.95 32.07 137.95 32.35 138.95 32.42 139.95 32.50 140.95 32.38 141.95 32.46 142.95 32.54 143.95 32.62 144.95 32.70 145.95 32.78 146.95 32.86 147.95 32.94 148.95 33.02 149.95 33.10 150.95 33.18 151.95 33.46 152.95 33.54 153.95 33.63 154.95 33.71 155.95 33.79 156.95 34.07 157.95 34.16 158.95 34.24 159.95 34.52 160.95 34.60 161.95 34.89 162.95 34.97 163.95 35.25 164.95 35.53 165.95 35.82 166.95 36.10 167.95 36.38 168.95 36.66 169.95 36.94 170.95 37.23 171.95 37.51 172.95 37.79 07 Aug 2008 130.09 31.57 131.09 31.85 132.09 32.13 133.09 32.41 134.09 32.69 135.09 32.97 136.09 33.25 137.09 33.33 138.09 33.41 139.09 33.50 140.09 33.58 141.09 33.66 142.09 33.75 143.09 33.83 144.09 33.92 145.09 34.00 146.09 34.09 147.09 34.17 148.09 34.26 149.09 34.35 150.09 34.43 151.09 34.52 152.09 34.61 153.09 34.69 154.09 34.98 155.09 35.07 156.09 35.15 157.09 35.44 158.09 35.53 159.09 35.61 160.09 35.90 161.09 36.19 162.09 36.27 163.09 36.56 164.09 36.84 165.09 37.13 166.09 37.41 167.09 37.70 168.09 37.98 169.09 38.27 170.09 38.55 08 Aug 2008 129.06 32.38 130.06 32.66 131.06 32.95 132.06 33.23 133.06 33.52 134.06 33.81 135.06 34.09 136.06 33.98 137.06 34.07 138.06 34.16 139.06 34.25 140.06 34.34 141.06 34.43 142.06 34.52 143.06 34.61 144.06 34.71 145.06 34.80 146.06 34.89 147.06 34.98 148.06 35.07 149.06 35.17 150.06 35.26 151.06 35.35 152.06 35.44 153.06 35.53 154.06 35.83 155.06 35.92 156.06 36.01 157.06 36.30 158.06 36.39 159.06 36.69 160.06 36.78 161.06 37.07 162.06 37.36 163.06 37.65 164.06 37.94 165.06 38.23 166.06 38.51 167.06 38.80 168.06 39.09 169.06 39.38 09 Aug 2008 128.04 32.59 129.04 32.88 130.04 33.18 131.04 33.47 132.04 33.76 133.04 34.06 134.04 34.35 135.04 34.45 136.04 34.54 137.04 34.44 138.04 34.54 139.04 34.63 140.04 34.73 141.04 34.83 142.04 34.93 143.04 35.03 144.04 35.13 145.04 35.23 146.04 35.32 147.04 35.42 148.04 35.52 149.04 35.62 150.04 35.72 151.04 35.82 152.04 35.92 153.04 36.22 154.04 36.32 155.04 36.42 156.04 36.71 157.04 36.81 158.04 37.11 159.04 37.21 160.04 37.50 161.04 37.80 162.04 38.09 163.04 38.39 164.04 38.68 165.04 38.97 166.04 39.27 167.04 39.56 168.04 39.85 10 Aug 2008 127.02 32.69 128.02 32.99 129.02 33.29 130.02 33.59 131.02 33.89 132.02 34.19 133.02 34.29 134.02 34.39 135.02 34.50 136.02 34.60 137.02 34.71 138.02 34.62 139.02 34.72 140.02 34.83 141.02 34.94 142.02 35.04 143.02 35.15 144.02 35.26 145.02 35.37 146.02 35.48 147.02 35.58 148.02 35.69 149.02 35.80 150.02 35.91 151.02 36.02 152.02 36.32 153.02 36.43 154.02 36.54 155.02 36.84 156.02 36.95 157.02 37.25 158.02 37.36 159.02 37.66 160.02 37.96 161.02 38.26 162.02 38.56 163.02 38.86 164.02 39.16 165.02 39.46 166.02 39.76 167.02 40.05 11 Aug 2008 126.00 32.52 127.00 32.82 128.00 33.13 129.00 33.44 130.00 33.75 131.00 34.06 132.00 34.17 133.00 34.28 134.00 34.39 135.00 34.51 136.00 34.42 137.00 34.54 138.00 34.66 139.00 34.77 140.00 34.89 141.00 34.81 142.00 34.93 143.00 35.05 144.00 35.16 145.00 35.28 146.00 35.40 147.00 35.52 148.00 35.64 149.00 35.76 150.00 35.87 151.00 36.19 152.00 36.31 153.00 36.43 154.00 36.74 155.00 36.86 156.00 37.17 157.00 37.28 158.00 37.59 159.00 37.91 160.00 38.22 161.00 38.53 162.00 38.83 163.00 39.14 164.00 39.44 165.00 39.75 166.00 40.05 12 Aug 2008 124.98 31.91 125.98 32.22 126.98 32.54 127.98 33.05 128.98 33.37 129.98 33.69 130.98 34.01 131.98 33.93 132.98 34.06 133.98 34.18 134.98 34.11 135.98 34.24 136.98 34.36 137.98 34.49 138.98 34.42 139.98 34.55 140.98 34.68 141.98 34.81 142.98 34.94 143.98 35.08 144.98 35.21 145.98 35.34 146.98 35.47 147.98 35.60 148.98 35.73 149.98 35.86 150.98 35.99 151.98 36.12 152.98 36.45 153.98 36.57 154.98 36.90 155.98 37.02 156.98 37.35 157.98 37.67 158.98 37.99 159.98 38.31 160.98 38.63 161.98 38.94 162.98 39.26 163.98 39.57 164.98 39.88 13 Aug 2008 123.96 31.29 124.96 31.61 125.96 31.93 126.96 32.46 127.96 32.78 128.96 33.11 129.96 33.44 130.96 33.58 131.96 33.71 132.96 33.65 133.96 33.78 134.96 33.72 135.96 33.86 136.96 34.00 137.96 34.15 138.96 34.09 139.96 34.23 140.96 34.38 141.96 34.52 142.96 34.47 143.96 34.61 144.96 34.76 145.96 34.91 146.96 35.05 147.96 35.20 148.96 35.34 149.96 35.49 150.96 35.83 151.96 35.97 152.96 36.11 153.96 36.45 154.96 36.59 155.96 36.93 156.96 37.27 157.96 37.60 158.96 37.93 159.96 38.26 160.96 38.59 161.96 38.92 162.96 39.24 163.96 39.57 14 Aug 2008 123.11 30.54 124.11 30.86 125.11 31.39 126.11 31.72 127.11 32.05 128.11 32.39 129.11 32.73 130.11 33.07 131.11 33.01 132.11 33.16 133.11 33.11 134.11 33.26 135.11 33.41 136.11 33.36 137.11 33.52 138.11 33.68 139.11 33.64 140.11 33.80 141.11 33.96 142.11 33.92 143.11 34.08 144.11 34.25 145.11 34.41 146.11 34.57 147.11 34.73 148.11 34.90 149.11 35.06 150.11 35.22 151.11 35.38 152.11 35.74 153.11 35.90 154.11 36.05 155.11 36.41 156.11 36.76 157.11 37.11 158.11 37.46 159.11 37.81 160.11 38.15 161.11 38.49 162.11 38.83 163.11 39.17 15 Aug 2008 122.10 29.55 123.10 30.01 124.10 30.27 125.10 30.48 126.10 30.86 127.10 31.41 128.10 31.76 129.10 32.11 130.10 32.26 131.10 32.41 132.10 32.57 133.10 32.53 134.10 32.70 135.10 32.66 136.10 32.83 137.10 32.80 138.10 32.98 139.10 33.15 140.10 33.13 141.10 33.31 142.10 33.49 143.10 33.47 144.10 33.66 145.10 33.84 146.10 34.02 147.10 34.20 148.10 34.39 149.10 34.57 150.10 34.75 151.10 34.93 152.10 35.11 153.10 35.49 154.10 35.66 155.10 36.04 156.10 36.41 157.10 36.78 158.10 37.14 159.10 37.51 160.10 37.87 161.10 38.23 162.10 38.59 16 Aug 2008 121.08 07.95 122.08 08.15 123.08 08.34 124.08 08.33 125.08 08.51 126.08 08.68 127.08 08.85 128.08 09.01 129.08 31.51 130.08 31.67 131.08 31.63 132.08 31.80 133.08 31.77 134.08 31.95 135.08 31.93 136.08 32.11 137.08 32.10 138.08 32.29 139.08 32.29 140.08 32.48 141.08 32.48 142.08 32.68 143.08 32.88 144.08 32.89 145.08 33.09 146.08 33.30 147.08 33.50 148.08 33.71 149.08 33.91 150.08 34.12 151.08 34.32 152.08 34.52 153.08 34.92 154.08 35.12 155.08 35.52 156.08 35.92 157.08 36.31 158.08 36.70 159.08 37.08 160.08 37.47 161.08 37.85 17 Aug 2008 120.07 06.70 121.07 06.89 122.07 06.87 123.07 07.05 124.07 07.22 125.07 07.18 126.07 07.34 127.07 07.49 128.07 07.43 129.07 07.56 130.07 07.69 131.07 07.80 132.07 30.85 133.07 31.03 134.07 31.01 135.07 31.01 136.07 31.20 137.07 31.20 138.07 31.41 139.07 31.42 140.07 31.63 141.07 31.65 142.07 31.87 143.07 31.90 144.07 32.12 145.07 32.35 146.07 32.38 147.07 32.61 148.07 32.84 149.07 33.07 150.07 33.31 151.07 33.54 152.07 33.77 153.07 34.20 154.07 34.42 155.07 34.85 156.07 35.27 157.07 35.69 158.07 36.11 159.07 36.52 160.07 36.93 18 Aug 2008 119.07 05.62 120.07 05.80 121.07 05.78 122.07 05.96 123.07 05.92 124.07 06.08 125.07 06.04 126.07 06.19 127.07 06.33 128.07 06.26 129.07 06.39 130.07 06.50 131.07 06.41 132.07 06.51 133.07 06.60 134.07 06.67 135.07 06.74 136.07 30.29 137.07 30.30 138.07 30.32 139.07 30.55 140.07 30.57 141.07 30.81 142.07 30.85 143.07 30.89 144.07 31.14 145.07 31.39 146.07 31.45 147.07 31.71 148.07 31.77 149.07 32.03 150.07 32.29 151.07 32.55 152.07 32.81 153.07 33.27 154.07 33.53 155.07 33.99 156.07 34.44 157.07 34.90 158.07 35.35 159.07 35.79 19 Aug 2008 118.06 04.68 119.06 04.86 120.06 04.84 121.06 04.81 122.06 04.98 123.06 04.95 124.06 05.10 125.06 05.05 126.06 05.20 127.06 05.14 135.06 37.39 136.06 37.41 137.06 37.63 138.06 37.67 139.06 37.71 140.06 37.96 141.06 38.01 142.06 38.27 143.06 38.54 144.06 38.61 145.06 38.88 146.06 39.16 147.06 39.44 148.06 39.73 149.06 40.02 150.06 40.30 151.06 40.79 152.06 41.28 153.06 41.77 154.06 42.25 155.06 42.73 156.06 43.21 157.06 43.69 158.06 44.16 20 Aug 2008 117.21 04.44 118.21 04.43 119.21 04.41 120.21 04.59 121.21 04.56 122.21 04.52 123.21 04.69 124.21 04.64 125.21 04.79 126.21 04.73 127.21 04.87 128.21 04.80 129.21 04.93 130.21 52.38 131.21 52.38 132.21 52.38 133.21 52.38 134.21 52.38 135.21 52.38 136.21 52.38 137.21 52.38 138.21 52.38 139.21 52.38 140.21 52.38 141.21 52.38 142.21 52.38 143.21 52.38 144.21 52.38 145.21 52.38 146.21 52.38 147.21 52.38 148.21 52.38 149.21 52.38 150.21 52.38 151.21 52.38 152.21 52.38 153.21 52.38 154.21 52.38 155.21 52.38 156.21 52.38 157.21 52.38 21 Aug 2008 116.21 04.30 117.21 04.29 118.21 04.47 119.21 04.45 120.21 04.43 121.21 04.60 122.21 04.57 123.21 04.53 124.21 04.69 125.21 04.64 126.21 04.59 127.21 04.73 128.21 04.67 129.21 04.80 130.21 04.72 131.21 04.83 132.21 04.74 133.21 52.88 134.21 52.88 135.21 52.88 136.21 52.88 137.21 52.88 138.21 52.88 139.21 52.88 140.21 52.88 141.21 52.88 142.21 52.88 143.21 52.88 144.21 52.88 145.21 52.88 146.21 52.88 147.21 52.88 148.21 52.88 149.21 52.88 150.21 52.88 151.21 52.88 152.21 52.88 153.21 52.88 154.21 52.88 155.21 52.88 156.21 52.88 22 Aug 2008 115.21 04.62 116.21 04.61 117.21 04.60 118.21 04.79 119.21 04.77 120.21 04.75 121.21 04.73 122.21 04.90 123.21 04.86 124.21 04.82 125.21 04.98 126.21 04.93 127.21 04.88 128.21 05.02 129.21 04.95 130.21 04.88 131.21 05.01 132.21 04.92 133.21 05.03 134.21 04.94 135.21 53.60 136.21 53.60 137.21 53.60 138.21 53.60 139.21 53.60 140.21 53.60 141.21 53.60 142.21 53.60 143.21 53.60 144.21 53.60 145.21 53.60 146.21 53.60 147.21 53.60 148.21 53.60 149.21 53.60 150.21 53.60 151.21 53.60 152.21 53.60 153.21 53.60 154.21 53.60 155.21 53.60 23 Aug 2008 114.21 05.18 115.21 05.18 116.21 05.18 117.21 05.18 118.21 05.37 119.21 05.35 120.21 05.33 121.21 05.31 122.21 05.49 123.21 05.46 124.21 05.42 125.21 05.39 126.21 05.54 127.21 05.49 128.21 05.44 129.21 05.58 130.21 05.52 131.21 05.45 132.21 05.58 133.21 05.50 134.21 05.41 135.21 05.52 136.21 05.42 137.21 05.51 138.21 54.54 139.21 54.54 140.21 54.54 141.21 54.54 142.21 54.54 143.21 54.54 144.21 54.54 145.21 54.54 146.21 54.54 147.21 54.54 148.21 54.54 149.21 54.54 150.21 54.54 151.21 54.54 152.21 54.54 153.21 54.54 154.21 54.54 24 Aug 2008 113.22 05.86 114.22 05.87 115.22 05.88 116.22 05.88 117.22 06.07 118.22 06.07 119.22 06.06 120.22 06.05 121.22 06.03 122.22 06.21 123.22 06.18 124.22 06.16 125.22 06.12 126.22 06.29 127.22 06.25 128.22 06.20 129.22 06.15 130.22 06.30 131.22 06.24 132.22 06.17 133.22 06.30 134.22 06.23 135.22 06.14 136.22 06.26 137.22 06.16 138.22 06.06 139.22 06.16 140.22 06.04 141.22 55.57 142.22 55.57 143.22 55.57 144.22 55.57 145.22 55.57 146.22 55.57 147.22 55.57 148.22 55.57 149.22 55.57 150.22 55.57 151.22 55.57 152.22 55.57 153.22 55.57 25 Aug 2008 112.33 05.46 113.33 05.48 114.33 05.69 115.33 05.70 116.33 05.70 117.33 05.71 118.33 05.70 119.33 05.70 120.33 05.69 121.33 05.88 122.33 05.87 123.33 05.85 124.33 05.82 125.33 05.80 126.33 05.97 127.33 05.93 128.33 05.90 129.33 05.85 130.33 06.01 131.33 05.95 132.33 05.90 133.33 05.84 134.33 05.97 135.33 05.90 136.33 05.82 137.33 05.94 138.33 05.85 139.33 05.76 140.33 05.86 141.33 05.75 142.33 05.64 143.33 55.50 144.33 55.50 145.33 55.50 146.33 55.50 147.33 55.50 148.33 55.50 149.33 55.50 150.33 55.50 151.33 55.50 26 Aug 2008 111.34 05.23 112.34 05.25 113.34 05.27 114.34 05.29 115.34 05.30 116.34 05.31 117.34 05.32 118.34 05.53 119.34 05.53 120.34 05.53 121.34 05.52 122.34 05.51 123.34 05.50 124.34 05.48 125.34 05.67 126.34 05.64 127.34 05.62 128.34 05.59 129.34 05.55 130.34 05.71 131.34 05.67 132.34 05.62 133.34 05.57 134.34 05.72 135.34 05.66 136.34 05.59 137.34 05.52 138.34 05.65 139.34 05.57 140.34 05.48 141.34 05.59 142.34 05.49 143.34 05.39 144.34 05.48 145.34 05.36 146.34 55.41 147.34 55.41 148.34 55.41 149.34 55.41 150.34 55.41 27 Aug 2008 110.35 04.86 111.35 04.89 112.35 05.11 113.35 05.14 114.35 05.16 115.35 05.18 116.35 05.20 117.35 05.21 118.35 05.22 119.35 05.23 120.35 05.24 121.35 05.24 122.35 05.44 123.35 05.43 124.35 05.42 125.35 05.41 126.35 05.40 127.35 05.38 128.35 05.36 129.35 05.53 130.35 05.50 131.35 05.47 132.35 05.43 133.35 05.39 134.35 05.54 135.35 05.49 136.35 05.44 137.35 05.38 138.35 05.52 139.35 05.45 140.35 05.38 141.35 05.30 142.35 05.42 143.35 05.33 144.35 05.23 145.35 05.33 146.35 05.23 147.35 05.12 148.35 05.20 149.35 05.07 28 Aug 2008 109.37 04.67 110.37 04.71 111.37 04.74 112.37 04.78 113.37 04.81 114.37 04.84 115.37 04.87 116.37 05.09 117.37 05.11 118.37 05.13 119.37 05.14 120.37 05.15 121.37 05.16 122.37 05.17 123.37 05.17 124.37 05.17 125.37 05.17 126.37 05.36 127.37 05.35 128.37 05.34 129.37 05.32 130.37 05.30 131.37 05.27 132.37 05.45 133.37 05.42 134.37 05.38 135.37 05.34 136.37 05.30 137.37 05.25 138.37 05.40 139.37 05.34 140.37 05.28 141.37 05.22 142.37 05.35 143.37 05.27 144.37 05.19 145.37 05.11 146.37 05.22 147.37 05.12 148.37 05.02 29 Aug 2008 108.50 04.46 109.50 04.51 110.50 04.56 111.50 04.60 112.50 04.64 113.50 04.68 114.50 04.72 115.50 04.75 116.50 04.78 117.50 04.81 118.50 04.83 119.50 04.85 120.50 05.07 121.50 05.09 122.50 05.10 123.50 05.11 124.50 05.12 125.50 05.12 126.50 05.13 127.50 05.12 128.50 05.12 129.50 05.31 130.50 05.30 131.50 05.28 132.50 05.26 133.50 05.24 134.50 05.22 135.50 05.19 136.50 05.36 137.50 05.32 138.50 05.28 139.50 05.23 140.50 05.18 141.50 05.33 142.50 05.27 143.50 05.21 144.50 05.15 145.50 05.07 146.50 05.20 147.50 05.12 30 Aug 2008 107.52 04.22 108.52 04.28 109.52 04.33 110.52 04.39 111.52 04.44 112.52 04.49 113.52 04.54 114.52 04.58 115.52 04.62 116.52 04.66 117.52 04.69 118.52 04.73 119.52 04.76 120.52 04.78 121.52 04.81 122.52 04.83 123.52 05.05 124.52 05.06 125.52 05.08 126.52 05.09 127.52 05.09 128.52 05.10 129.52 05.10 130.52 05.10 131.52 05.09 132.52 05.08 133.52 05.27 134.52 05.25 135.52 05.24 136.52 05.21 137.52 05.19 138.52 05.16 139.52 05.13 140.52 05.29 141.52 05.25 142.52 05.20 143.52 05.15 144.52 05.10 145.52 05.24 146.52 05.18 31 Aug 2008 106.54 04.35 107.54 04.18 108.54 04.20 109.54 04.14 110.54 04.20 111.54 04.26 112.54 04.32 113.54 04.37 114.54 04.43 115.54 04.47 116.54 04.52 117.54 04.57 118.54 04.61 119.54 04.65 120.54 04.68 121.54 04.71 122.54 04.74 123.54 04.77 124.54 04.80 125.54 04.82 126.54 04.84 127.54 05.05 128.54 05.07 129.54 05.08 130.54 05.08 131.54 05.09 132.54 05.09 133.54 05.09 134.54 05.08 135.54 05.07 136.54 05.26 137.54 05.25 138.54 05.23 139.54 05.21 140.54 05.18 141.54 05.15 142.54 05.12 143.54 05.28 144.54 05.24 145.54 05.20 01 Sep 2008 105.57 04.59 106.57 04.65 107.57 04.51 108.57 04.36 109.57 04.40 110.57 04.23 111.57 04.26 112.57 04.13 113.57 04.19 114.57 04.25 115.57 04.31 116.57 04.36 117.57 04.42 118.57 04.47 119.57 04.52 120.57 04.56 121.57 04.60 122.57 04.64 123.57 04.68 124.57 04.71 125.57 04.74 126.57 04.77 127.57 04.80 128.57 04.82 129.57 04.84 130.57 05.06 131.57 05.07 132.57 05.08 133.57 05.09 134.57 05.10 135.57 05.10 136.57 05.10 137.57 05.09 138.57 05.09 139.57 05.27 140.57 05.26 141.57 05.24 142.57 05.22 143.57 05.20 144.57 05.17 02 Sep 2008 104.69 04.93 105.69 04.82 106.69 04.90 107.69 04.78 108.69 04.65 109.69 04.72 110.69 04.57 111.69 04.63 112.69 04.47 113.69 04.30 114.69 04.33 115.69 04.15 116.69 04.19 117.69 04.25 118.69 04.31 119.69 04.37 120.69 04.42 121.69 04.47 122.69 04.52 123.69 04.57 124.69 04.61 125.69 04.65 126.69 04.69 127.69 04.72 128.69 04.76 129.69 04.79 130.69 04.81 131.69 04.84 132.69 04.86 133.69 05.08 134.69 05.09 135.69 05.10 136.69 05.11 137.69 05.12 138.69 05.12 139.69 05.12 140.69 05.12 141.69 05.11 142.69 05.31 143.69 05.29 03 Sep 2008 103.72 05.20 104.72 05.12 105.72 05.23 106.72 05.13 107.72 05.03 108.72 05.12 109.72 05.01 110.72 04.89 111.72 04.96 112.72 04.83 113.72 04.69 114.72 04.74 115.72 04.59 116.72 04.62 117.72 04.45 118.72 04.27 119.72 04.29 120.72 04.25 121.72 04.31 122.72 04.37 123.72 04.43 124.72 04.48 125.72 04.53 126.72 04.58 127.72 04.63 128.72 04.67 129.72 04.71 130.72 04.74 131.72 04.78 132.72 04.81 133.72 04.84 134.72 04.87 135.72 05.09 136.72 05.11 137.72 05.13 138.72 05.14 139.72 05.15 140.72 05.16 141.72 05.17 142.72 05.17 04 Sep 2008 102.75 05.40 103.75 05.34 104.75 05.47 105.75 05.40 106.75 05.32 107.75 05.44 108.75 05.35 109.75 05.26 110.75 05.16 111.75 05.26 112.75 05.15 113.75 05.03 114.75 05.10 115.75 04.97 116.75 05.04 117.75 04.89 118.75 04.74 119.75 04.78 120.75 04.61 121.75 04.63 122.75 04.44 123.75 04.45 124.75 04.33 125.75 04.39 126.75 04.45 127.75 04.50 128.75 04.55 129.75 04.60 130.75 04.65 131.75 04.70 132.75 04.74 133.75 04.78 134.75 04.81 135.75 04.85 136.75 04.88 137.75 04.91 138.75 05.13 139.75 05.16 140.75 05.18 141.75 05.19 05 Sep 2008 101.78 05.73 102.78 05.69 103.78 05.65 104.78 05.60 105.78 05.54 106.78 05.68 107.78 05.62 108.78 05.55 109.78 05.68 110.78 05.60 111.78 05.51 112.78 05.42 113.78 05.53 114.78 05.42 115.78 05.32 116.78 05.40 117.78 05.28 118.78 05.35 119.78 05.22 120.78 05.07 121.78 05.12 122.78 04.96 123.78 04.99 124.78 04.82 125.78 04.83 126.78 04.64 127.78 04.63 128.78 04.42 129.78 04.48 130.78 04.53 131.78 04.59 132.78 04.64 133.78 04.69 134.78 04.74 135.78 04.78 136.78 04.83 137.78 04.87 138.78 04.90 139.78 04.94 140.78 05.17 06 Sep 2008 100.92 05.85 101.92 05.83 102.92 05.81 103.92 05.98 104.92 05.94 105.92 05.90 106.92 05.86 107.92 06.01 108.92 05.96 109.92 05.91 110.92 05.85 111.92 05.98 112.92 05.91 113.92 05.83 114.92 05.95 115.92 05.87 116.92 05.77 117.92 05.87 118.92 05.77 119.92 05.65 120.92 05.73 121.92 05.61 122.92 05.67 123.92 05.53 124.92 05.38 125.92 05.42 126.92 05.26 127.92 05.28 128.92 05.10 129.92 05.10 130.92 05.09 131.92 04.88 132.92 04.85 133.92 04.65 134.92 04.71 135.92 04.76 136.92 04.81 137.92 04.86 138.92 04.91 07 Sep 2008 099.95 06.08 100.95 06.08 101.95 06.07 102.95 06.06 103.95 06.05 104.95 06.03 105.95 06.21 106.95 06.18 107.95 06.15 108.95 06.12 109.95 06.28 110.95 06.24 111.95 06.19 112.95 06.14 113.95 06.28 114.95 06.22 115.95 06.15 116.95 06.28 117.95 06.20 118.95 06.12 119.95 06.23 120.95 06.13 121.95 06.03 122.95 06.12 123.95 06.00 124.95 06.08 125.95 05.95 126.95 06.01 127.95 05.86 128.95 05.90 129.95 05.74 130.95 05.76 131.95 05.58 132.95 05.58 133.95 05.58 134.95 05.36 135.95 05.33 136.95 05.28 137.95 05.03 08 Sep 2008 098.99 06.15 099.99 06.17 100.99 06.18 101.99 06.38 102.99 06.39 103.99 06.39 104.99 06.39 105.99 06.38 106.99 06.57 107.99 06.56 108.99 06.54 109.99 06.52 110.99 06.69 111.99 06.66 112.99 06.63 113.99 06.59 114.99 06.75 115.99 06.70 116.99 06.65 117.99 06.79 118.99 06.73 119.99 06.66 120.99 06.79 121.99 06.71 122.99 06.62 123.99 06.73 124.99 06.63 125.99 06.73 126.99 06.61 127.99 06.49 128.99 06.57 129.99 06.43 130.99 06.48 131.99 06.53 132.99 06.36 133.99 06.39 134.99 06.20 135.99 06.21 136.99 06.20 09 Sep 2008 098.11 06.25 099.11 06.28 100.11 06.31 101.11 06.34 102.11 06.36 103.11 06.58 104.11 06.59 105.11 06.60 106.11 06.61 107.11 06.62 108.11 06.82 109.11 06.82 110.11 06.81 111.11 06.81 112.11 06.99 113.11 06.98 114.11 06.96 115.11 06.93 116.11 07.10 117.11 07.07 118.11 07.03 119.11 06.99 120.11 07.14 121.11 07.09 122.11 07.23 123.11 07.17 124.11 07.10 125.11 07.23 126.11 07.14 127.11 07.26 128.11 07.16 129.11 07.06 130.11 07.15 131.11 07.03 132.11 07.10 133.11 07.17 134.11 07.02 135.11 07.07 136.11 06.91 10 Sep 2008 097.16 06.49 098.16 06.54 099.16 06.58 100.16 06.62 101.16 06.66 102.16 06.69 103.16 06.93 104.16 06.96 105.16 06.98 106.16 07.01 107.16 07.03 108.16 07.05 109.16 07.26 110.16 07.27 111.16 07.28 112.16 07.28 113.16 07.49 114.16 07.48 115.16 07.48 116.16 07.47 117.16 07.65 118.16 07.63 119.16 07.61 120.16 07.78 121.16 07.75 122.16 07.72 123.16 07.87 124.16 07.83 125.16 07.77 126.16 07.92 127.16 07.85 128.16 07.98 129.16 07.91 130.16 08.02 131.16 07.93 132.16 08.03 133.16 07.93 134.16 08.02 135.16 07.89 11 Sep 2008 096.20 06.33 097.20 06.59 098.20 06.65 099.20 06.71 100.20 06.76 101.20 06.82 102.20 06.86 103.20 06.91 104.20 07.15 105.20 07.20 106.20 07.23 107.20 07.27 108.20 07.30 109.20 07.53 110.20 07.56 111.20 07.58 112.20 07.60 113.20 07.62 114.20 07.84 115.20 07.85 116.20 07.86 117.20 07.86 118.20 08.06 119.20 08.06 120.20 08.05 121.20 08.24 122.20 08.22 123.20 08.20 124.20 08.37 125.20 08.35 126.20 08.31 127.20 08.47 128.20 08.42 129.20 08.57 130.20 08.52 131.20 08.65 132.20 08.58 133.20 08.70 134.20 08.62 12 Sep 2008 095.25 06.53 096.25 06.60 097.25 06.88 098.25 06.95 099.25 07.02 100.25 07.08 101.25 07.15 102.25 07.21 103.25 07.27 104.25 07.53 105.25 07.58 106.25 07.63 107.25 07.68 108.25 07.73 109.25 07.78 110.25 08.02 111.25 08.06 112.25 08.10 113.25 08.13 114.25 08.36 115.25 08.39 116.25 08.41 117.25 08.44 118.25 08.65 119.25 08.67 120.25 08.68 121.25 08.69 122.25 08.89 123.25 08.89 124.25 08.89 125.25 09.08 126.25 09.07 127.25 09.25 128.25 09.23 129.25 09.20 130.25 09.37 131.25 09.33 132.25 09.49 133.25 09.44 13 Sep 2008 094.38 06.66 095.38 06.75 096.38 06.84 097.38 07.12 098.38 07.21 099.38 07.29 100.38 07.37 101.38 07.44 102.38 07.52 103.38 07.59 104.38 07.86 105.38 07.93 106.38 08.00 107.38 08.06 108.38 08.12 109.38 08.18 110.38 08.44 111.38 08.49 112.38 08.55 113.38 08.60 114.38 08.84 115.38 08.89 116.38 08.93 117.38 08.97 118.38 09.20 119.38 09.24 120.38 09.27 121.38 09.29 122.38 09.52 123.38 09.54 124.38 09.55 125.38 09.77 126.38 09.77 127.38 09.78 128.38 09.98 129.38 09.98 130.38 10.17 131.38 10.16 132.38 10.14 14 Sep 2008 093.43 06.88 094.43 06.98 095.43 07.08 096.43 07.38 097.43 07.47 098.43 07.57 099.43 07.66 100.43 07.75 101.43 07.84 102.43 07.93 103.43 08.02 104.43 08.30 105.43 08.38 106.43 08.46 107.43 08.54 108.43 08.62 109.43 08.89 110.43 08.96 111.43 09.03 112.43 09.10 113.43 09.16 114.43 09.43 115.43 09.49 116.43 09.55 117.43 09.60 118.43 09.85 119.43 09.91 120.43 09.95 121.43 10.00 122.43 10.04 123.43 10.08 124.43 09.92 125.43 09.95 126.43 09.98 127.43 09.81 128.43 09.83 129.43 09.65 130.43 09.67 131.43 09.68 15 Sep 2008 092.48 06.99 093.48 07.10 094.48 07.22 095.48 07.53 096.48 07.64 097.48 07.74 098.48 07.85 099.48 07.96 100.48 08.06 101.48 08.16 102.48 08.26 103.48 08.56 104.48 08.65 105.48 08.75 106.48 08.84 107.48 08.93 108.48 09.02 109.48 09.31 110.48 09.40 111.48 09.48 112.48 09.56 113.48 09.64 114.48 09.92 115.48 09.80 116.48 09.67 117.48 09.75 118.48 09.62 119.48 09.68 120.48 09.55 121.48 09.61 122.48 09.48 123.48 09.53 124.48 09.39 125.48 09.44 126.48 09.30 127.48 09.34 128.48 09.19 129.48 09.23 130.48 09.27 16 Sep 2008 091.61 07.26 092.61 07.38 093.61 07.70 094.61 07.83 095.61 07.95 096.61 08.07 097.61 08.19 098.61 08.31 099.61 08.42 100.61 08.54 101.61 08.85 102.61 08.96 103.61 09.07 104.61 09.18 105.61 09.29 106.61 09.39 107.61 09.50 108.61 09.60 109.61 09.50 110.61 09.60 111.61 09.50 112.61 09.40 113.61 09.49 114.61 09.39 115.61 09.28 116.61 09.37 117.61 09.26 118.61 09.35 119.61 09.23 120.61 09.32 121.61 09.20 122.61 09.08 123.61 09.15 124.61 09.03 125.61 09.10 126.61 08.97 127.61 09.04 128.61 08.91 129.61 08.98 17 Sep 2008 090.67 07.15 091.67 07.41 092.67 07.67 093.67 07.93 094.67 08.18 095.67 08.44 096.67 08.49 097.67 08.73 098.67 08.95 099.67 09.07 100.67 09.40 101.67 09.52 102.67 09.45 103.67 09.37 104.67 09.49 105.67 09.41 106.67 09.33 107.67 09.45 108.67 09.37 109.67 09.28 110.67 09.39 111.67 09.31 112.67 09.22 113.67 09.33 114.67 09.24 115.67 09.15 116.67 09.25 117.67 09.16 118.67 09.26 119.67 09.16 120.67 09.06 121.67 09.16 122.67 09.06 123.67 09.16 124.67 09.05 125.67 09.14 126.67 09.04 127.67 09.13 128.67 09.02 18 Sep 2008 089.72 06.91 090.72 07.18 091.72 07.45 092.72 07.71 093.72 07.97 094.72 08.03 095.72 08.29 096.72 08.55 097.72 08.80 098.72 09.05 099.72 09.30 100.72 09.31 101.72 09.25 102.72 09.39 103.72 09.32 104.72 09.25 105.72 09.19 106.72 09.32 107.72 09.25 108.72 09.18 109.72 09.31 110.72 09.23 111.72 09.16 112.72 09.29 113.72 09.21 114.72 09.34 115.72 09.26 116.72 09.18 117.72 09.30 118.72 09.22 119.72 09.34 120.72 09.26 121.72 09.17 122.72 09.29 123.72 09.21 124.72 09.32 125.72 09.23 126.72 09.34 127.72 09.25 19 Sep 2008 088.84 07.36 089.84 07.52 090.84 07.67 091.84 07.83 092.84 07.78 093.84 08.04 094.84 08.30 095.84 08.56 096.84 08.82 097.84 09.08 098.84 09.29 099.84 09.38 100.84 09.39 101.84 09.34 102.84 09.29 103.84 09.43 104.84 09.38 105.84 09.32 106.84 09.47 107.84 09.41 108.84 09.35 109.84 09.49 110.84 09.43 111.84 09.38 112.84 09.52 113.84 09.45 114.84 09.59 115.84 09.53 116.84 09.47 117.84 09.61 118.84 09.54 119.84 09.68 120.84 09.61 121.84 09.75 122.84 09.68 123.84 09.81 124.84 09.75 125.84 09.88 126.84 10.01 20 Sep 2008 087.91 08.09 088.91 08.06 089.91 08.22 090.91 08.19 091.91 08.16 092.91 08.43 093.91 08.69 094.91 08.96 095.91 09.22 096.91 09.48 097.91 09.53 098.91 09.59 099.91 09.64 100.91 09.70 101.91 09.75 102.91 09.92 103.91 09.88 104.91 09.84 105.91 10.00 106.91 09.95 107.91 10.11 108.91 10.07 109.91 10.02 110.91 10.18 111.91 10.13 112.91 10.09 113.91 10.24 114.91 10.19 115.91 10.35 116.91 10.30 117.91 10.45 118.91 10.41 119.91 10.56 120.91 10.51 121.91 10.66 122.91 10.81 123.91 10.97 124.91 11.12 125.91 11.27 21 Sep 2008 086.97 08.90 087.97 08.88 088.97 08.85 089.97 08.83 090.97 09.00 091.97 09.17 092.97 09.43 093.97 09.70 094.97 09.96 095.97 10.22 096.97 10.28 097.97 10.34 098.97 10.39 099.97 10.45 100.97 10.50 101.97 10.56 102.97 10.61 103.97 10.66 104.97 10.71 105.97 10.76 106.97 10.81 107.97 11.05 108.97 11.08 109.97 11.05 110.97 11.19 111.97 11.19 112.97 11.35 113.97 11.32 114.97 11.49 115.97 11.46 116.97 11.63 117.97 11.80 118.97 11.97 119.97 12.14 120.97 12.31 121.97 12.48 122.97 12.65 123.97 12.82 124.97 12.99 22 Sep 2008 086.09 10.17 087.09 10.16 088.09 10.14 089.09 10.12 090.09 10.31 091.09 10.45 092.09 10.71 093.09 10.78 094.09 11.04 095.09 11.30 096.09 11.36 097.09 11.42 098.09 11.48 099.09 11.53 100.09 11.59 101.09 11.64 102.09 11.70 103.09 11.75 104.09 11.80 105.09 11.86 106.09 12.11 107.09 12.16 108.09 12.21 109.09 12.25 110.09 12.30 111.09 12.55 112.09 12.59 113.09 12.64 114.09 12.88 115.09 12.93 116.09 13.17 117.09 13.21 118.09 13.46 119.09 13.50 120.09 13.74 121.09 13.78 122.09 14.02 123.09 14.26 124.09 14.30 23 Sep 2008 085.16 12.11 086.16 12.11 087.16 12.30 088.16 12.29 089.16 12.28 090.16 12.28 091.16 12.54 092.16 12.80 093.16 13.06 094.16 13.12 095.16 13.18 096.16 13.24 097.16 13.30 098.16 13.36 099.16 13.41 100.16 13.47 101.16 13.52 102.16 13.78 103.16 13.83 104.16 13.89 105.16 13.94 106.16 13.99 107.16 14.04 108.16 14.29 109.16 14.34 110.16 14.39 111.16 14.64 112.16 14.69 113.16 14.74 114.16 14.98 115.16 15.03 116.16 15.28 117.16 15.32 118.16 15.57 119.16 15.62 120.16 15.86 121.16 16.11 122.16 16.20 123.16 16.41 24 Sep 2008 084.22 14.81 085.22 14.81 086.22 15.01 087.22 15.02 088.22 15.02 089.22 15.02 090.22 15.20 091.22 15.46 092.22 15.72 093.22 15.78 094.22 15.84 095.22 15.90 096.22 15.96 097.22 16.01 098.22 16.07 099.22 16.13 100.22 16.18 101.22 16.24 102.22 16.29 103.22 16.35 104.22 16.60 105.22 16.65 106.22 16.71 107.22 16.76 108.22 17.01 109.22 17.06 110.22 17.17 111.22 17.39 112.22 17.60 113.22 17.82 114.22 18.04 115.22 18.25 116.22 18.47 117.22 18.69 118.22 18.91 119.22 19.14 120.22 19.36 121.22 19.59 122.22 19.81 25 Sep 2008 083.54 18.74 084.54 18.96 085.54 18.97 086.54 18.98 087.54 18.99 088.54 19.01 089.54 19.20 090.54 19.46 091.54 19.52 092.54 19.58 093.54 19.64 094.54 19.69 095.54 19.75 096.54 19.81 097.54 19.86 098.54 19.92 099.54 19.97 100.54 20.23 101.54 20.28 102.54 20.34 103.54 20.39 104.54 20.50 105.54 20.72 106.54 20.95 107.54 21.18 108.54 21.40 109.54 21.63 110.54 21.86 111.54 22.09 112.54 22.33 113.54 22.56 26 Sep 2008 082.62 24.29 083.62 24.31 084.62 24.33 085.62 24.55 086.62 24.58 087.62 24.60 088.62 24.69 089.62 24.94 090.62 25.00 091.62 25.06 092.62 25.12 093.62 25.17 094.62 25.23 095.62 25.28 096.62 25.34 097.62 25.40 098.62 25.45 099.62 25.55 100.62 25.59 101.62 25.82 102.62 26.06 103.62 26.30 104.62 26.54 105.62 26.78 106.62 27.02 107.62 27.27 108.62 27.51 109.62 27.76 110.62 28.01 111.62 28.26 112.62 28.51 27 Sep 2008 081.69 24.56 082.69 24.79 083.69 24.82 084.69 24.85 085.69 24.89 086.69 24.92 087.69 25.00 088.69 25.06 089.69 25.11 090.69 25.17 091.69 25.31 092.69 25.48 093.69 25.54 094.69 25.59 095.69 25.65 096.69 25.74 097.69 25.78 098.69 25.83 099.69 26.08 100.69 26.34 101.69 26.59 102.69 26.84 103.69 27.10 104.69 27.36 105.69 27.62 106.69 27.88 107.69 28.14 108.69 28.41 109.69 28.62 110.69 28.88 111.69 28.93 28 Sep 2008 080.76 24.75 081.76 24.80 082.76 24.84 083.76 24.88 084.76 24.93 085.76 24.98 086.76 25.16 087.76 25.27 088.76 25.33 089.76 25.38 090.76 25.43 091.76 25.49 092.76 25.54 093.76 25.75 094.76 25.80 095.76 25.93 096.76 25.99 097.76 26.05 098.76 26.32 099.76 26.59 100.76 26.86 101.76 27.13 102.76 27.41 103.76 27.69 104.76 27.97 105.76 28.25 106.76 28.47 107.76 28.73 108.76 28.78 109.76 28.84 110.76 29.10 29 Sep 2008 079.84 24.93 080.84 24.98 081.84 25.03 082.84 25.09 083.84 25.15 084.84 25.21 085.84 25.27 086.84 25.33 087.84 25.39 088.84 25.46 089.84 25.53 090.84 25.60 091.84 25.67 092.84 25.82 093.84 25.87 094.84 25.93 095.84 25.98 096.84 26.26 097.84 26.35 098.84 26.64 099.84 26.93 100.84 27.22 101.84 27.51 102.84 27.81 103.84 28.11 104.84 28.42 105.84 28.55 106.84 28.80 107.84 28.86 108.84 28.92 109.84 29.18 30 Sep 2008 078.92 24.82 079.92 24.88 080.92 24.94 081.92 25.01 082.92 25.07 083.92 25.14 084.92 25.18 085.92 25.24 086.92 25.29 087.92 25.34 088.92 25.40 089.92 25.45 090.92 25.70 091.92 25.76 092.92 25.81 093.92 25.87 094.92 25.92 095.92 25.98 096.92 26.09 097.92 26.40 098.92 26.71 099.92 27.02 100.92 27.34 101.92 27.66 102.92 27.99 103.92 28.31 104.92 28.50 105.92 28.76 106.92 28.81 107.92 28.88 108.92 29.14 01 Oct 2008 078.00 24.73 079.00 24.80 080.00 24.87 081.00 24.94 082.00 24.82 083.00 24.90 084.00 25.15 085.00 25.20 086.00 25.26 087.00 25.31 088.00 25.56 089.00 25.61 090.00 25.67 091.00 25.72 092.00 25.77 093.00 25.83 094.00 25.88 095.00 25.94 096.00 26.04 097.00 26.17 098.00 26.31 099.00 26.64 100.00 26.99 101.00 27.33 102.00 27.68 103.00 28.04 104.00 28.40 105.00 28.72 106.00 28.79 107.00 29.05 108.00 29.11 02 Oct 2008 077.08 24.53 078.08 24.59 079.08 24.67 080.08 24.74 081.08 24.62 082.08 24.76 083.08 25.01 084.08 25.26 085.08 25.31 086.08 25.36 087.08 25.41 088.08 25.47 089.08 25.52 090.08 25.57 091.08 25.62 092.08 25.68 093.08 25.73 094.08 25.79 095.08 26.04 096.08 26.10 097.08 26.16 098.08 26.21 099.08 26.27 100.08 26.61 101.08 26.99 102.08 27.38 103.08 27.78 104.08 28.18 105.08 28.58 106.08 28.91 107.08 28.97 03 Oct 2008 076.16 24.48 077.16 24.33 078.16 24.40 079.16 24.46 080.16 24.53 081.16 24.62 082.16 24.87 083.16 25.11 084.16 25.16 085.16 25.21 086.16 25.26 087.16 25.31 088.16 25.36 089.16 25.41 090.16 25.46 091.16 25.51 092.16 25.56 093.16 25.82 094.16 25.87 095.16 25.93 096.16 25.99 097.16 26.04 098.16 26.30 099.16 26.36 100.16 26.42 101.16 26.48 102.16 26.75 103.16 27.17 104.16 27.62 105.16 28.08 106.16 28.55 04 Oct 2008 075.24 24.08 076.24 24.12 077.24 24.16 078.24 24.20 079.24 24.13 080.24 24.37 081.24 24.61 082.24 24.85 083.24 24.90 084.24 24.94 085.24 24.98 086.24 25.03 087.24 25.08 088.24 25.13 089.24 25.37 090.24 25.42 091.24 25.47 092.24 25.53 093.24 25.58 094.24 25.63 095.24 25.69 096.24 25.95 097.24 26.00 098.24 26.06 099.24 26.12 100.24 26.38 101.24 26.45 102.24 26.51 103.24 26.78 104.24 26.84 105.24 26.94 05 Oct 2008 074.32 23.88 075.32 23.87 076.32 23.87 077.32 23.87 078.32 24.05 079.32 24.48 080.32 24.72 081.32 24.76 082.32 24.79 083.32 24.83 084.32 24.87 085.32 24.91 086.32 25.15 087.32 25.20 088.32 25.24 089.32 25.29 090.32 25.34 091.32 25.38 092.32 25.43 093.32 25.68 094.32 25.74 095.32 25.79 096.32 25.85 097.32 25.90 098.32 25.98 099.32 26.01 100.32 26.07 101.32 26.15 102.32 26.25 103.32 26.39 104.32 26.55 06 Oct 2008 073.40 22.70 074.40 22.92 075.40 23.32 076.40 23.57 077.40 23.80 078.40 24.02 079.40 24.25 080.40 24.28 081.40 24.31 082.40 24.35 083.40 24.38 084.40 24.61 085.40 24.65 086.40 24.69 087.40 24.72 088.40 24.76 089.40 24.81 090.40 24.93 091.40 24.90 092.40 25.08 093.40 25.07 094.40 25.06 095.40 25.06 096.40 25.08 097.40 25.10 098.40 25.15 099.40 25.02 100.40 25.12 101.40 25.04 102.40 25.22 103.40 25.24 07 Oct 2008 072.48 21.59 073.48 21.81 074.48 22.16 075.48 22.43 076.48 22.66 077.48 22.87 078.48 23.09 079.48 23.11 080.48 23.14 081.48 23.16 082.48 23.18 083.48 23.41 084.48 23.44 085.48 23.47 086.48 23.50 087.48 23.49 088.48 23.64 089.48 23.55 090.48 23.44 091.48 23.48 092.48 23.47 093.48 23.57 094.48 23.55 095.48 23.49 096.48 23.39 097.48 23.38 098.48 23.38 099.48 23.42 100.48 23.50 101.48 23.41 102.48 23.37 08 Oct 2008 071.57 19.11 072.57 19.32 073.57 19.53 074.57 19.92 075.57 20.11 076.57 20.49 077.57 20.66 078.57 21.02 079.57 21.36 080.57 21.69 081.57 22.00 082.57 22.26 083.57 22.27 084.57 22.29 085.57 22.18 086.57 22.34 087.57 22.24 088.57 22.26 089.57 22.18 090.57 22.15 091.57 22.07 092.57 22.01 093.57 22.09 094.57 22.10 095.57 21.96 096.57 21.88 097.57 21.86 098.57 21.90 099.57 21.81 100.57 21.79 101.57 21.86 09 Oct 2008 070.65 16.80 071.65 16.97 072.65 17.13 073.65 17.28 074.65 17.62 075.65 17.74 076.65 18.05 077.65 18.15 078.65 18.43 079.65 18.69 080.65 18.92 081.65 19.33 082.65 19.51 083.65 19.85 084.65 20.14 085.65 20.58 086.65 20.95 087.65 21.03 088.65 20.98 089.65 20.95 090.65 20.82 091.65 20.80 092.65 20.75 093.65 20.77 094.65 20.63 095.65 20.53 096.65 20.49 097.65 20.51 098.65 20.40 099.65 20.38 100.65 20.47 10 Oct 2008 069.74 14.59 070.74 14.73 071.74 14.87 072.74 14.99 073.74 15.10 074.74 15.40 075.74 15.48 076.74 15.55 077.74 15.79 078.74 16.02 079.74 16.23 080.74 16.41 081.74 16.56 082.74 16.68 083.74 16.96 084.74 17.19 085.74 17.36 086.74 17.66 087.74 17.87 088.74 18.16 089.74 18.48 090.74 18.75 091.74 19.16 092.74 19.30 093.74 19.44 094.74 19.26 095.74 19.30 096.74 19.16 097.74 19.24 098.74 19.16 099.74 19.11 11 Oct 2008 068.82 12.82 069.82 12.75 070.82 12.88 071.82 12.99 072.82 13.09 073.82 13.38 074.82 13.45 075.82 13.51 076.82 13.56 077.82 13.78 078.82 13.79 079.82 13.98 080.82 14.14 081.82 14.27 082.82 14.38 083.82 14.44 084.82 14.67 085.82 14.65 086.82 14.77 087.82 15.02 088.82 15.19 089.82 15.25 090.82 15.36 091.82 15.48 092.82 15.68 093.82 15.87 094.82 16.18 095.82 16.38 096.82 16.57 097.82 16.75 098.82 16.90 12 Oct 2008 067.91 10.99 068.91 11.11 069.91 11.23 070.91 11.35 071.91 11.45 072.91 11.34 073.91 11.42 074.91 11.48 075.91 11.54 076.91 11.78 077.91 11.80 078.91 11.80 079.91 11.79 080.91 11.96 081.91 11.90 082.91 12.02 083.91 12.11 084.91 12.17 085.91 12.19 086.91 12.17 087.91 12.30 088.91 12.37 089.91 12.38 090.91 12.32 091.91 12.35 092.91 12.47 093.91 12.43 094.91 12.38 095.91 12.38 096.91 12.53 097.91 12.50 13 Oct 2008 066.99 09.85 067.99 09.79 068.99 09.91 069.99 10.03 070.99 09.94 071.99 10.03 072.99 10.12 073.99 10.20 074.99 10.07 075.99 10.13 076.99 10.17 077.99 10.20 078.99 10.22 079.99 10.22 080.99 10.40 081.99 10.36 082.99 10.30 083.99 10.42 084.99 10.32 085.99 10.38 086.99 10.42 087.99 10.42 088.99 10.39 089.99 10.31 090.99 10.18 091.99 10.20 092.99 10.15 093.99 10.03 094.99 10.02 095.99 09.89 14 Oct 2008 066.08 08.67 067.08 08.81 068.08 08.74 069.08 08.87 070.08 08.78 071.08 08.89 072.08 09.00 073.08 08.89 074.08 08.97 075.08 09.05 076.08 08.91 077.08 08.97 078.08 09.01 079.08 09.04 080.08 09.05 081.08 09.05 082.08 09.04 083.08 09.01 084.08 08.96 085.08 08.89 086.08 08.80 087.08 08.89 088.08 08.75 089.08 08.79 090.08 08.59 091.08 08.56 092.08 08.50 093.08 08.39 094.08 08.24 095.08 08.24 096.08 07.98 15 Oct 2008 065.17 07.90 066.17 08.05 067.17 07.99 068.17 08.13 069.17 08.06 070.17 07.98 071.17 08.09 072.17 08.00 073.17 08.10 074.17 08.20 075.17 08.08 076.17 08.15 077.17 08.02 078.17 08.07 079.17 08.12 080.17 08.15 081.17 07.97 082.17 07.98 083.17 07.98 084.17 07.96 085.17 07.92 086.17 07.87 087.17 07.80 088.17 07.71 089.17 07.60 090.17 07.67 091.17 07.51 092.17 07.33 093.17 07.32 094.17 07.08 095.17 07.01 16 Oct 2008 064.25 02.86 065.25 02.99 066.25 07.33 067.25 07.48 068.25 07.42 069.25 07.35 070.25 07.48 071.25 07.40 072.25 07.52 073.25 07.43 074.25 07.33 075.25 07.42 076.25 07.51 077.25 07.39 078.25 07.46 079.25 07.32 080.25 07.37 081.25 07.21 082.25 07.24 083.25 07.26 084.25 07.26 085.25 07.06 086.25 07.04 087.25 07.00 088.25 06.95 089.25 06.89 090.25 06.81 091.25 06.70 092.25 06.58 093.25 06.44 094.25 06.28 17 Oct 2008 063.34 06.70 064.34 06.67 065.34 06.83 066.34 06.78 067.34 06.73 068.34 06.88 069.34 06.82 070.34 06.76 071.34 06.89 072.34 06.81 073.34 06.73 074.34 06.84 075.34 06.74 076.34 06.84 077.34 06.73 078.34 06.62 079.34 06.69 080.34 06.56 081.34 06.62 082.34 06.67 083.34 06.51 084.34 06.54 085.34 06.35 086.34 06.36 087.34 06.36 088.34 06.14 089.34 06.11 090.34 06.07 091.34 06.01 092.34 05.94 093.34 05.85 18 Oct 2008 062.42 06.25 063.42 06.22 064.42 06.19 065.42 06.36 066.42 06.32 067.42 06.28 068.42 06.23 069.42 06.38 070.42 06.32 071.42 06.26 072.42 06.39 073.42 06.32 074.42 06.24 075.42 06.36 076.42 06.27 077.42 06.17 078.42 06.27 079.42 06.16 080.42 06.24 081.42 06.11 082.42 05.98 083.42 06.04 084.42 05.89 085.42 05.93 086.42 05.96 087.42 05.79 088.42 05.80 089.42 05.60 090.42 05.59 091.42 05.57 092.42 05.33 19 Oct 2008 061.51 05.92 062.51 05.90 063.51 05.88 064.51 05.86 065.51 06.03 066.51 06.00 067.51 05.96 068.51 05.92 069.51 06.08 070.51 06.03 071.51 05.97 072.51 05.91 073.51 06.05 074.51 05.98 075.51 05.91 076.51 05.83 077.51 05.95 078.51 05.86 079.51 05.96 080.51 05.86 081.51 05.75 082.51 05.83 083.51 05.71 084.51 05.58 085.51 05.64 086.51 05.49 087.51 05.54 088.51 05.37 089.51 05.40 090.51 05.22 091.51 05.22 20 Oct 2008 060.59 05.56 061.59 05.55 062.59 05.54 063.59 05.52 064.59 05.71 065.59 05.69 066.59 05.66 067.59 05.63 068.59 05.60 069.59 05.76 070.59 05.72 071.59 05.68 072.59 05.63 073.59 05.78 074.59 05.72 075.59 05.66 076.59 05.59 077.59 05.71 078.59 05.64 079.59 05.55 080.59 05.46 081.59 05.57 082.59 05.47 083.59 05.56 084.59 05.45 085.59 05.32 086.59 05.40 087.59 05.26 088.59 05.12 089.59 05.17 21 Oct 2008 069.68 05.54 070.68 05.51 071.68 05.47 072.68 05.43 073.68 05.59 074.68 05.54 075.68 05.49 076.68 05.43 077.68 05.57 078.68 05.50 079.68 05.43 22 Oct 2008 068.76 05.35 069.76 05.33 070.76 05.30 071.76 05.48 072.76 05.45 073.76 05.41 074.76 05.37 075.76 05.33 076.76 05.29 077.76 05.44 078.76 05.38 23 Oct 2008 067.85 05.14 068.85 05.33 069.85 05.32 070.85 05.31 071.85 05.29 072.85 05.27 073.85 05.24 074.85 05.22 075.85 05.38 076.85 05.35 077.85 05.31 24 Oct 2008 066.93 05.11 067.93 05.11 068.93 05.12 069.93 05.11 070.93 05.11 071.93 05.10 072.93 05.29 073.93 05.27 074.93 05.26 075.93 05.23 076.93 05.21 25 Oct 2008 066.01 04.85 067.01 05.07 068.01 05.08 069.01 05.09 070.01 05.10 071.01 05.10 072.01 05.10 073.01 05.10 074.01 05.10 075.01 05.09 076.01 05.28 26 Oct 2008 065.09 04.75 066.09 04.78 067.09 04.81 068.09 04.83 069.09 04.85 070.09 05.07 071.09 05.08 072.09 05.09 073.09 05.10 074.09 05.11 075.09 05.11 27 Oct 2008 064.17 04.62 065.17 04.66 066.17 04.70 067.17 04.73 068.17 04.76 069.17 04.79 070.17 04.82 071.17 04.84 072.17 04.87 073.17 05.08 074.17 05.10 28 Oct 2008 063.25 04.44 064.25 04.49 065.25 04.54 066.25 04.59 067.25 04.63 068.25 04.68 069.25 04.72 070.25 04.75 071.25 04.79 072.25 04.82 073.25 04.85 29 Oct 2008 062.33 04.21 063.33 04.28 064.33 04.34 065.33 04.40 066.33 04.46 067.33 04.51 068.33 04.56 069.33 04.61 070.33 04.66 071.33 04.70 072.33 04.75 30 Oct 2008 061.41 03.94 062.41 04.02 063.41 04.09 064.41 04.16 065.41 04.23 066.41 04.30 067.41 04.37 068.41 04.43 069.41 04.49 070.41 04.54 071.41 04.60 31 Oct 2008 060.48 03.67 061.48 03.76 062.48 03.85 063.48 03.94 064.48 04.02 065.48 04.10 066.48 04.18 067.48 04.25 068.48 04.32 069.48 04.39 070.48 04.46 01 Nov 2008 059.56 03.33 060.56 03.43 061.56 03.53 062.56 03.63 063.56 03.73 064.56 03.82 065.56 03.91 066.56 04.00 067.56 04.08 068.56 03.96 069.56 03.84 02 Nov 2008 058.63 03.06 059.63 02.97 060.63 03.08 061.63 02.99 062.63 03.10 063.63 03.01 064.63 03.11 065.63 03.01 066.63 03.10 067.63 03.00 068.63 03.09 07 Nov 2008 053.97 56.74 054.97 56.74 055.97 56.74 08 Nov 2008 053.03 57.15 054.03 57.15 055.03 57.15 056.03 57.15 057.03 57.15 058.03 57.15 09 Nov 2008 052.09 57.46 053.09 57.46 054.09 57.46 055.09 57.46 056.09 57.46 057.09 57.46 058.09 57.46 059.09 57.46 060.09 57.46 10 Nov 2008 051.15 52.77 052.15 52.77 053.15 52.77 054.15 52.77 055.15 52.77 056.15 52.77 057.15 52.77 058.15 52.77 059.15 52.77 060.15 52.77 061.15 52.77 11 Nov 2008 050.21 53.04 051.21 53.04 052.21 53.04 053.21 53.04 054.21 53.04 055.21 53.04 056.21 53.04 057.21 53.04 058.21 53.04 059.21 53.04 060.21 53.04 12 Nov 2008 049.26 53.37 050.26 53.37 051.26 53.37 052.26 53.37 053.26 53.37 054.26 53.37 055.26 53.37 056.26 53.37 057.26 53.37 058.26 53.37 059.26 53.37 13 Nov 2008 048.32 53.77 049.32 53.77 050.32 53.77 051.32 53.77 052.32 53.77 053.32 53.77 054.32 53.77 055.32 53.77 056.32 53.77 057.32 53.77 058.32 53.77 14 Nov 2008 047.37 54.25 048.37 54.25 049.37 54.25 050.37 54.25 051.37 54.25 052.37 54.25 053.37 54.25 054.37 54.25 055.37 54.25 056.37 54.25 057.37 54.25 15 Nov 2008 046.41 54.83 047.41 54.83 048.41 54.83 049.41 54.83 050.41 54.83 051.41 54.83 052.41 54.83 053.41 54.83 054.41 54.83 055.41 54.83 056.41 54.83 16 Nov 2008 045.46 55.53 046.46 55.53 047.46 55.53 048.46 55.53 049.46 55.53 050.46 55.53 051.46 55.53 052.46 55.53 053.46 55.53 054.46 55.53 055.46 55.53 17 Nov 2008 044.50 56.38 045.50 56.38 046.50 56.38 047.50 56.38 048.50 56.38 049.50 56.38 050.50 56.38 051.50 56.38 052.50 56.38 053.50 56.38 054.50 56.38 18 Nov 2008 043.54 68.83 044.54 68.83 045.54 68.83 046.54 68.83 047.54 68.83 048.54 68.83 049.54 68.83 050.54 68.83 051.54 68.83 052.54 68.83 053.54 68.83 19 Nov 2008 042.58 71.70 043.58 71.70 044.58 71.70 045.58 71.70 046.58 71.70 047.58 71.70 048.58 71.70 049.58 71.70 050.58 71.70 051.58 71.70 052.58 71.70 20 Nov 2008 041.61 75.33 042.61 75.33 043.61 75.33 044.61 75.33 045.61 75.33 046.61 75.33 047.61 75.33 048.61 75.33 049.61 75.33 050.61 75.33 051.61 75.33 21 Nov 2008 040.65 87.28 041.65 87.28 042.65 87.28 043.65 87.28 044.65 87.28 045.65 87.28 046.65 87.28 047.65 87.28 048.65 87.28 049.65 87.28 050.65 87.28 22 Nov 2008 039.68 84.77 040.68 84.77 041.68 84.77 042.68 84.77 043.68 84.77 044.68 84.77 045.68 84.77 046.68 84.77 047.68 25.91 048.68 25.98 049.68 26.24 23 Nov 2008 038.70 24.96 039.70 24.98 040.70 25.19 041.70 25.41 042.70 25.43 043.70 25.65 044.70 25.84 045.70 25.90 046.70 26.16 047.70 26.23 048.70 26.29 24 Nov 2008 037.73 18.33 038.73 18.34 039.73 18.56 040.73 18.57 041.73 18.79 042.73 19.01 043.73 19.03 044.73 19.24 045.73 19.46 046.73 19.68 047.73 19.90 25 Nov 2008 036.75 16.56 037.75 16.77 038.75 16.78 039.75 17.00 040.75 17.01 041.75 17.22 042.75 17.23 043.75 17.45 044.75 17.46 045.75 17.68 046.75 17.89 26 Nov 2008 035.76 15.10 036.76 15.10 037.76 15.30 038.76 15.31 039.76 15.51 040.76 15.51 041.76 15.52 042.76 15.72 043.76 15.73 044.76 15.94 045.76 16.14 27 Nov 2008 034.78 13.76 035.78 13.92 036.78 13.97 037.78 14.02 038.78 14.06 039.78 14.31 040.78 14.35 041.78 14.40 042.78 14.64 043.78 14.69 044.78 14.93 28 Nov 2008 033.79 12.91 034.79 12.95 035.79 12.99 036.79 13.03 037.79 13.27 038.79 13.31 039.79 13.55 040.79 13.59 041.79 13.83 042.79 13.86 043.79 14.01 29 Nov 2008 032.80 11.81 033.80 11.85 034.80 12.09 035.80 12.12 036.80 12.15 037.80 12.39 038.80 12.42 039.80 12.65 040.80 12.68 041.80 12.91 042.80 12.94 30 Nov 2008 031.80 10.84 032.80 10.87 033.80 11.10 034.80 11.13 035.80 11.35 036.80 11.38 037.80 11.60 038.80 11.63 039.80 11.85 040.80 11.88 041.80 12.06 01 Dec 2008 030.80 09.95 031.80 10.17 032.80 10.20 033.80 10.42 034.80 10.44 035.80 10.66 036.80 10.68 037.80 10.82 038.80 10.91 039.80 10.86 040.80 10.98 02 Dec 2008 029.80 09.17 030.80 09.19 031.80 09.40 032.80 09.42 033.80 09.63 034.80 09.65 035.80 09.70 036.80 09.81 037.80 09.71 038.80 09.82 039.80 09.72 03 Dec 2008 028.80 08.31 029.80 08.52 030.80 08.54 031.80 08.64 032.80 08.74 033.80 08.84 034.80 08.74 035.80 08.83 036.80 08.73 037.80 08.82 038.80 08.91 04 Dec 2008 027.79 07.85 028.79 07.86 029.79 07.92 030.79 08.01 031.79 08.10 032.79 07.99 033.79 08.08 034.79 08.17 035.79 08.05 036.79 08.13 037.79 08.21 05 Dec 2008 026.78 06.92 027.78 07.03 028.78 07.11 029.78 07.00 030.78 07.08 031.78 07.17 032.78 07.04 033.78 07.12 034.78 07.20 035.78 07.07 036.78 07.14 06 Dec 2008 025.77 06.18 026.77 06.27 027.77 06.35 028.77 06.23 029.77 06.31 030.77 06.39 031.77 06.26 032.77 06.33 033.77 06.40 034.77 06.27 035.77 06.34 07 Dec 2008 024.75 05.50 025.75 05.58 026.75 05.66 027.75 05.54 028.75 05.62 029.75 05.69 030.75 05.56 031.75 05.63 032.75 05.70 033.75 05.57 034.75 05.63 08 Dec 2008 023.73 04.90 024.73 04.99 025.73 04.86 026.73 04.94 027.73 05.02 028.73 04.89 029.73 04.96 030.73 05.03 031.73 04.90 032.73 04.96 033.73 05.02 09 Dec 2008 022.70 04.43 023.70 04.32 024.70 04.40 025.70 04.28 026.70 04.35 027.70 04.43 028.70 04.30 029.70 04.37 030.70 04.43 031.70 04.50 032.70 04.36 10 Dec 2008 021.68 03.80 022.68 03.88 023.68 03.76 024.68 03.85 025.68 03.72 026.68 03.80 027.68 03.87 028.68 03.95 029.68 03.81 030.68 03.88 031.68 03.95 11 Dec 2008 020.65 03.06 021.65 03.15 022.65 03.03 023.65 03.12 024.65 03.20 025.65 03.08 026.65 03.16 027.65 03.23 028.65 03.10 029.65 03.17 030.65 03.24 12 Dec 2008 029.61 02.60 18 Dec 2008 013.34 51.55 19 Dec 2008 012.29 51.54 013.29 51.54 014.29 51.54 015.29 51.54 016.29 51.54 20 Dec 2008 011.23 51.55 012.23 51.55 013.23 51.55 014.23 51.55 015.23 51.55 016.23 51.55 017.23 51.55 018.23 51.55 019.23 51.55 21 Dec 2008 010.17 51.55 011.17 51.55 012.17 51.55 013.17 51.55 014.17 51.55 015.17 51.55 016.17 51.55 017.17 51.55 018.17 51.55 019.17 51.55 020.17 51.55 22 Dec 2008 009.10 51.56 010.10 51.56 011.10 51.56 012.10 51.56 013.10 51.56 014.10 51.56 015.10 51.56 016.10 51.56 017.10 51.56 018.10 51.56 019.10 51.56 23 Dec 2008 008.04 51.58 009.04 51.58 010.04 51.58 011.04 51.58 012.04 51.58 013.04 51.58 014.04 51.58 015.04 51.58 016.04 51.58 017.04 51.58 018.04 51.58 24 Dec 2008 006.97 51.60 007.97 51.60 008.97 51.60 009.97 51.60 010.97 51.60 011.97 51.60 012.97 51.60 013.97 51.60 014.97 51.60 015.97 51.60 016.97 51.60 25 Dec 2008 005.89 51.63 006.89 51.63 007.89 51.63 008.89 51.63 009.89 51.63 010.89 51.63 011.89 51.63 012.89 51.63 013.89 51.63 014.89 51.63 015.89 51.63 26 Dec 2008 004.82 51.67 005.82 51.67 006.82 51.67 007.82 51.67 008.82 51.67 009.82 51.67 010.82 51.67 011.82 51.67 012.82 51.67 013.82 51.67 014.82 51.67 27 Dec 2008 003.74 51.72 004.74 51.72 005.74 51.72 006.74 51.72 007.74 51.72 008.74 51.72 009.74 51.72 010.74 51.72 011.74 51.72 012.74 51.72 013.74 51.72 28 Dec 2008 002.66 53.98 003.66 53.98 004.66 53.98 005.66 53.98 006.66 53.98 007.66 53.98 008.66 53.98 009.66 53.98 010.66 53.98 011.66 53.98 012.66 53.98