;;File created using SAA zone 5 
02 Jul 2007 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 164.05 01.63 165.05 01.60 166.05 01.57 167.05 01.53 168.05 01.49 169.05 01.45 171.05 01.56 172.05 01.50 173.05 01.45
03 Jul 2007 180.00 01.78 181.00 01.69 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 162.09 02.03 163.09 02.02 164.09 02.00 165.09 01.97 166.09 01.95 167.09 01.92 168.09 02.08 169.09 02.05 170.09 02.00 171.09 01.96 172.09 01.91 173.09 01.86 174.09 02.00 175.09 01.94 176.09 01.88 177.09 01.81 178.09 01.73 179.09 01.66
04 Jul 2007 180.00 02.03 181.00 02.14 182.00 02.05 183.00 01.96 184.00 01.86 185.00 01.95 186.00 01.84 187.00 01.72 188.00 01.80 189.00 01.67 190.00 52.53 191.00 52.53 192.00 52.53 193.00 52.53 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 206.00 52.53 207.00 52.53 208.00 52.53 209.00 52.53 160.10 02.23 161.10 02.23 162.10 02.22 163.10 02.20 164.10 02.39 165.10 02.37 166.10 02.35 167.10 02.32 168.10 02.29 169.10 02.26 170.10 02.22 171.10 02.38 172.10 02.33 173.10 02.28 174.10 02.23 175.10 02.17 176.10 02.31 177.10 02.24 178.10 02.17 179.10 02.10
05 Jul 2007 180.00 02.48 181.00 02.59 182.00 02.50 183.00 02.41 184.00 02.51 185.00 02.40 186.00 02.29 187.00 02.37 188.00 52.58 189.00 52.58 190.00 52.58 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 196.00 52.58 197.00 52.58 198.00 52.58 199.00 52.58 200.00 52.58 201.00 52.58 202.00 52.58 203.00 52.58 204.00 52.58 205.00 52.58 206.00 52.58 158.09 02.43 159.09 02.43 160.09 02.43 161.09 02.63 162.09 02.62 163.09 02.61 164.09 02.60 165.09 02.58 166.09 02.57 167.09 02.74 168.09 02.72 169.09 02.68 170.09 02.65 171.09 02.61 172.09 02.57 173.09 02.72 174.09 02.67 175.09 02.62 176.09 02.56 177.09 02.69 178.09 02.62 179.09 02.55
06 Jul 2007 180.00 02.93 181.00 03.04 182.00 02.95 183.00 02.85 184.00 02.95 185.00 02.84 186.00 02.92 187.00 52.65 188.00 52.65 189.00 52.65 190.00 52.65 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 198.00 52.65 199.00 52.65 200.00 52.65 201.00 52.65 202.00 52.65 203.00 52.65 204.00 52.65 156.07 02.63 157.07 02.84 158.07 02.85 159.07 02.85 160.07 02.86 161.07 02.86 162.07 02.85 163.07 02.85 164.07 03.04 165.07 03.02 166.07 03.00 167.07 02.98 168.07 02.96 169.07 03.13 170.07 03.10 171.07 03.06 172.07 03.02 173.07 03.17 174.07 03.12 175.07 03.07 176.07 03.01 177.07 03.15 178.07 03.08 179.07 03.00
07 Jul 2007 180.00 03.57 181.00 03.48 182.00 03.58 183.00 03.48 184.00 03.37 185.00 52.72 186.00 52.72 187.00 52.72 188.00 52.72 189.00 52.72 190.00 52.72 191.00 52.72 192.00 52.72 193.00 52.72 194.00 52.72 195.00 52.72 196.00 52.72 197.00 52.72 198.00 52.72 199.00 52.72 200.00 52.72 201.00 52.72 202.00 52.72 154.02 03.03 155.02 03.05 156.02 03.07 157.02 03.08 158.02 03.09 159.02 03.10 160.02 03.30 161.02 03.31 162.02 03.30 163.02 03.30 164.02 03.29 165.02 03.48 166.02 03.46 167.02 03.44 168.02 03.41 169.02 03.39 170.02 03.55 171.02 03.52 172.02 03.48 173.02 03.63 174.02 03.58 175.02 03.52 176.02 03.46 177.02 03.60 178.02 03.52 179.02 03.45
08 Jul 2007 180.00 03.98 181.00 04.08 182.00 03.98 183.00 52.79 184.00 52.79 185.00 52.79 186.00 52.79 187.00 52.79 188.00 52.79 189.00 52.79 190.00 52.79 191.00 52.79 192.00 52.79 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 151.97 03.24 152.97 03.27 153.97 03.29 154.97 03.31 155.97 03.53 156.97 03.54 157.97 03.56 158.97 03.56 159.97 03.57 160.97 03.77 161.97 03.77 162.97 03.76 163.97 03.75 164.97 03.74 165.97 03.92 166.97 03.90 167.97 03.87 168.97 04.04 169.97 04.01 170.97 03.97 171.97 03.93 172.97 04.08 173.97 04.03 174.97 03.97 175.97 04.10 176.97 04.03 177.97 04.15 178.97 04.07 179.97 03.98
09 Jul 2007 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 149.91 03.46 150.91 03.49 151.91 03.72 152.91 03.74 153.91 03.77 154.91 03.79 155.91 03.80 156.91 04.02 157.91 04.03 158.91 04.03 159.91 04.04 160.91 04.04 161.91 04.23 162.91 04.22 163.91 04.21 164.91 04.40 165.91 04.38 166.91 04.35 167.91 04.32 168.91 04.49 169.91 04.45 170.91 04.41 171.91 04.56 172.91 04.50 173.91 04.65 174.91 04.58 175.91 04.51 176.91 04.63 177.91 04.55 178.91 04.65 179.91 52.86
10 Jul 2007 180.00 52.93 181.00 52.93 182.00 52.93 183.00 52.93 184.00 52.93 185.00 52.93 186.00 52.93 187.00 52.93 188.00 52.93 189.00 52.93 190.00 52.93 191.00 52.93 192.00 52.93 193.00 52.93 194.00 52.93 195.00 52.93 196.00 52.93 147.85 03.88 148.85 03.91 149.85 03.94 150.85 03.97 151.85 04.00 152.85 04.22 153.85 04.24 154.85 04.26 155.85 04.27 156.85 04.28 157.85 04.49 158.85 04.49 159.85 04.49 160.85 04.69 161.85 04.68 162.85 04.67 163.85 04.65 164.85 04.83 165.85 04.80 166.85 04.77 167.85 04.94 168.85 04.90 169.85 05.05 170.85 05.00 171.85 04.95 172.85 05.08 173.85 05.01 174.85 05.14 175.85 05.05 176.85 52.93 177.85 52.93 178.85 52.93 179.85 52.93
11 Jul 2007 180.00 52.79 181.00 52.79 182.00 52.79 183.00 52.79 184.00 52.79 185.00 52.79 186.00 52.79 187.00 52.79 188.00 52.79 189.00 52.79 190.00 52.79 191.00 52.79 192.00 52.79 193.00 52.79 194.00 52.79 145.79 03.88 146.79 03.92 147.79 03.95 148.79 04.19 149.79 04.21 150.79 04.24 151.79 04.26 152.79 04.48 153.79 04.49 154.79 04.51 155.79 04.51 156.79 04.72 157.79 04.72 158.79 04.72 159.79 04.71 160.79 04.90 161.79 04.88 162.79 04.86 163.79 05.04 164.79 05.01 165.79 05.18 166.79 05.14 167.79 05.09 168.79 05.24 169.79 05.19 170.79 05.32 171.79 05.25 172.79 05.38 173.79 52.79 174.79 52.79 175.79 52.79 176.79 52.79 177.79 52.79 178.79 52.79 179.79 52.79
12 Jul 2007 180.00 05.92 181.00 05.93 182.00 05.93 183.00 05.90 184.00 05.86 185.00 38.56 186.00 38.64 187.00 38.93 188.00 39.22 189.00 39.52 190.00 40.02 191.00 40.52 192.00 41.02 143.74 04.07 144.74 04.31 145.74 04.34 146.74 04.37 147.74 04.40 148.74 04.62 149.74 04.65 150.74 04.66 151.74 04.68 152.74 04.89 153.74 04.90 154.74 04.90 155.74 04.90 156.74 05.10 157.74 05.09 158.74 05.28 159.74 05.26 160.74 05.24 161.74 05.42 162.74 05.39 163.74 05.35 164.74 05.51 165.74 05.46 166.74 05.61 167.74 05.55 168.74 05.68 169.74 05.81 170.74 05.73 171.74 05.84 172.74 05.74 173.74 05.83 174.74 05.92 175.74 05.99 176.74 05.85 177.74 05.91 178.74 05.94 179.74 05.97
13 Jul 2007 180.00 38.22 181.00 38.49 182.00 38.57 183.00 38.84 184.00 38.93 185.00 39.21 186.00 39.70 187.00 40.20 188.00 40.69 189.00 41.18 190.00 41.68 141.70 04.22 142.70 04.25 143.70 04.28 144.70 04.51 145.70 04.54 146.70 04.56 147.70 04.58 148.70 04.80 149.70 04.81 150.70 04.82 151.70 04.82 152.70 05.02 153.70 05.02 154.70 05.22 155.70 05.20 156.70 05.19 157.70 05.37 158.70 05.34 159.70 05.31 160.70 05.48 161.70 05.44 162.70 05.59 163.70 05.54 164.70 05.68 165.70 05.61 166.70 05.73 167.70 05.85 168.70 05.76 169.70 05.86 170.70 05.96 171.70 05.84 172.70 05.91 173.70 05.97 174.70 06.02 175.70 06.06 176.70 06.08 177.70 06.09 178.70 06.08 179.70 38.28
14 Jul 2007 180.00 39.02 181.00 39.30 182.00 39.59 183.00 40.08 184.00 40.57 185.00 41.06 186.00 41.55 187.00 42.04 188.00 32.67 139.67 04.31 140.67 04.54 141.67 04.57 142.67 04.60 143.67 04.62 144.67 04.84 145.67 04.85 146.67 04.86 147.67 04.87 148.67 05.07 149.67 05.07 150.67 05.07 151.67 05.26 152.67 05.25 153.67 05.43 154.67 05.41 155.67 05.38 156.67 05.55 157.67 05.51 158.67 05.67 159.67 05.62 160.67 05.76 161.67 05.70 163.67 05.95 164.67 05.87 165.67 05.97 166.67 06.07 167.67 05.96 168.67 06.03 169.67 06.10 170.67 06.15 171.67 06.20 172.67 06.23 173.67 06.24 174.67 06.24 175.67 38.39 176.67 38.45 177.67 38.71 178.67 38.79 179.67 39.06
15 Jul 2007 180.00 40.21 181.00 40.70 182.00 41.20 183.00 41.69 184.00 32.32 185.00 32.82 186.00 33.32 137.66 04.34 138.66 04.37 139.66 04.39 140.66 04.41 141.66 04.62 142.66 04.63 143.66 04.64 144.66 04.85 145.66 04.85 146.66 04.84 147.66 05.03 148.66 05.02 149.66 05.00 150.66 05.18 151.66 05.16 152.66 05.32 153.66 05.29 154.66 05.44 155.66 05.40 156.66 05.54 157.66 05.48 158.66 05.61 159.66 05.53 160.66 05.65 161.66 05.76 162.66 05.66 163.66 05.75 164.66 05.83 165.66 05.89 166.66 05.75 167.66 05.80 168.66 05.83 169.66 05.85 170.66 38.16 171.66 38.22 172.66 38.48 173.66 38.55 174.66 38.62 175.66 38.90 176.66 38.98 177.66 39.27 178.66 39.56 179.66 40.05
16 Jul 2007 180.00 32.08 181.00 32.59 182.00 33.10 183.00 33.60 184.00 34.11 135.67 04.29 136.67 04.31 137.67 04.52 138.67 04.53 139.67 04.54 140.67 04.54 141.67 04.74 142.67 04.74 143.67 04.73 144.67 04.91 145.67 04.90 146.67 05.07 147.67 05.05 148.67 05.01 149.67 05.17 150.67 05.13 151.67 05.28 152.67 05.22 153.67 05.36 154.67 05.29 155.67 05.42 156.67 05.53 157.67 05.44 158.67 05.54 159.67 05.63 160.67 05.51 161.67 05.57 162.67 05.63 163.67 05.68 164.67 05.71 165.67 05.73 166.67 05.73 167.67 38.34 168.67 38.61 169.67 38.68 170.67 38.76 171.67 38.84 172.67 39.13 173.67 39.22 174.67 39.52 175.67 39.81 176.67 40.31 177.67 40.81 178.67 41.31 179.67 31.91
17 Jul 2007 180.00 33.79 181.00 34.31 182.00 34.82 133.71 04.16 134.71 04.17 135.71 04.37 136.71 04.37 137.71 04.37 138.71 04.56 139.71 04.55 140.71 04.54 141.71 04.72 142.71 04.69 143.71 04.86 144.71 04.83 145.71 04.78 146.71 04.94 147.71 04.89 148.71 05.03 149.71 04.96 150.71 05.09 151.71 05.01 152.71 05.13 153.71 05.23 154.71 05.13 155.71 05.22 156.71 05.30 157.71 05.17 158.71 05.22 159.71 05.27 160.71 05.30 161.71 05.32 162.71 05.33 163.71 05.32 164.71 38.58 165.71 38.66 166.71 38.75 167.71 39.04 168.71 39.14 169.71 39.25 170.71 39.55 171.71 39.66 172.71 39.98 173.71 40.49 174.71 41.00 175.71 31.75 176.71 32.08 177.71 32.60 178.71 33.12 179.71 33.64
18 Jul 2007 131.77 03.76 132.77 03.95 133.77 03.95 134.77 03.94 135.77 04.12 136.77 04.10 137.77 04.08 138.77 04.25 139.77 04.22 140.77 04.18 141.77 04.34 142.77 04.29 143.77 04.43 144.77 04.37 145.77 04.31 146.77 04.43 147.77 04.55 148.77 52.15 149.77 52.15 150.77 52.15 151.77 52.15 152.77 52.15 153.77 52.15 154.77 52.15 155.77 52.15 156.77 52.15 157.77 52.15 158.77 52.15 159.77 52.15 160.77 52.15 161.77 52.15 162.77 52.15 163.77 52.15 164.77 52.15 165.77 52.15 166.77 52.15 167.77 52.15 168.77 52.15 169.77 52.15 170.77 52.15 172.77 52.15 173.77 52.15 174.77 52.15 175.77 52.15 176.77 52.15 177.77 52.15 178.77 52.15
19 Jul 2007 129.87 03.49 130.87 03.68 131.87 03.66 132.87 03.64 133.87 03.61 134.87 03.78 135.87 03.74 136.87 03.90 137.87 03.86 138.87 03.81 139.87 03.95 140.87 03.89 141.87 04.02 142.87 03.94 143.87 03.86 144.87 03.97 145.87 52.08 146.87 52.08 147.87 52.08 148.87 52.08 149.87 52.08 150.87 52.08 151.87 52.08 152.87 52.08 153.87 52.08 154.87 52.08 155.87 52.08 156.87 52.08 157.87 52.08 158.87 52.08 159.87 52.08 160.87 52.08 161.87 52.08 162.87 52.08 163.87 52.08 164.87 52.08 165.87 52.08 170.87 52.08 171.87 52.08 172.87 52.08 173.87 52.08 174.87 52.08 176.87 35.17 177.87 35.72
20 Jul 2007 127.99 03.18 128.99 03.15 129.99 03.33 130.99 03.29 131.99 03.25 132.99 03.41 133.99 03.36 134.99 03.31 135.99 03.45 136.99 03.39 137.99 03.32 138.99 03.44 139.99 03.36 140.99 03.47 141.99 03.38 142.99 52.01 143.99 52.01 144.99 52.01 145.99 52.01 146.99 52.01 147.99 52.01 148.99 52.01 149.99 52.01 150.99 52.01 151.99 52.01 152.99 52.01 153.99 52.01 154.99 52.01 155.99 52.01 156.99 52.01 157.99 52.01 158.99 52.01 159.99 52.01 160.99 52.01 161.99 52.01 169.99 52.01 170.99 52.01 171.99 52.01 173.99 35.05 174.99 35.63 175.99 36.21
21 Jul 2007 126.15 02.84 127.15 02.81 128.15 02.77 129.15 02.93 130.15 02.88 131.15 02.82 132.15 02.97 133.15 02.90 134.15 02.83 135.15 02.96 136.15 02.88 137.15 02.79 138.15 02.90 139.15 02.80 140.15 02.89 141.15 51.94 142.15 51.94 143.15 51.94 144.15 51.94 145.15 51.94 146.15 51.94 147.15 51.94 148.15 51.94 149.15 51.94 150.15 51.94 151.15 51.94 152.15 51.94 153.15 51.94 154.15 51.94 155.15 51.94 156.15 51.94 157.15 51.94 158.15 51.94 171.15 34.71 172.15 45.67 173.15 46.26 174.15 46.83
22 Jul 2007 124.35 02.31 125.35 02.46 126.35 02.42 127.35 02.36 128.35 02.31 129.35 02.44 130.35 02.38 131.35 02.30 132.35 02.42 133.35 02.34 134.35 02.25 135.35 02.35 136.35 02.25 137.35 02.14 138.35 02.23 139.35 51.87 140.35 51.87 141.35 51.87 142.35 51.87 143.35 51.87 144.35 51.87 145.35 51.87 146.35 51.87 147.35 51.87 148.35 51.87 149.35 51.87 150.35 51.87 151.35 51.87 152.35 51.87 153.35 51.87 154.35 51.87 155.35 10.60 156.35 10.54 157.35 10.46 158.35 39.49 159.35 39.62 160.35 39.76 161.35 40.11 162.35 40.45 163.35 51.87 164.35 51.87 165.35 51.87 166.35 51.87 167.35 51.87 168.35 51.87 169.35 51.87 170.35 51.87 171.35 51.87 172.35 51.87
23 Jul 2007 124.27 01.90 125.27 02.04 126.27 01.98 127.27 01.91 128.27 01.84 129.27 01.96 130.27 01.87 131.27 01.78 132.27 01.69 133.27 01.79 134.27 01.68 135.27 01.77 136.27 01.65 137.27 51.80 138.27 51.80 139.27 51.80 140.27 51.80 141.27 51.80 142.27 51.80 143.27 51.80 144.27 51.80 145.27 51.80 146.27 51.80 147.27 51.80 148.27 51.80 149.27 51.80 150.27 51.80 151.27 51.80 152.27 51.80 153.27 51.80 154.27 51.80 155.27 51.80 156.27 51.80 157.27 51.80 158.27 51.80 159.27 51.80 160.27 51.80 161.27 51.80 162.27 51.80 163.27 51.80 164.27 51.80 165.27 51.80 166.27 51.80 167.27 51.80 168.27 51.80 169.27 51.80
24 Jul 2007 122.54 01.60 123.54 01.54 124.54 01.47 125.54 01.39 126.54 01.52 127.54 01.43 128.54 01.34 129.54 01.25 130.54 01.35 131.54 01.25 132.54 01.14 133.54 01.22 134.54 01.10 136.54 51.74 137.54 51.74 138.54 51.74 139.54 51.74 140.54 51.74 141.54 51.74 142.54 51.74 143.54 51.74 144.54 51.74 145.54 51.74 146.54 51.74 147.54 51.74 148.54 51.74 149.54 51.74 150.54 51.74 151.54 51.74 152.54 51.74 153.54 51.74 154.54 51.74 155.54 51.74 156.54 51.74 157.54 51.74 158.54 51.74 159.54 51.74 160.54 51.74 161.54 51.74 162.54 51.74 163.54 51.74 164.54 51.74 165.54 51.74 166.54 51.74 167.54 51.74
25 Jul 2007 120.86 01.14 121.86 01.08 122.86 01.00 123.86 01.13 124.86 01.05 134.86 51.69 135.86 51.69 136.86 51.69 137.86 51.69 138.86 51.69 139.86 51.69 140.86 51.69 141.86 51.69 142.86 51.69 143.86 51.69 144.86 51.69 145.86 51.69 146.86 51.69 147.86 51.69 148.86 51.69 149.86 51.69 150.86 51.69 151.86 51.69 152.86 51.69 153.86 51.69 154.86 51.69 155.86 51.69 156.86 51.69 157.86 51.69 158.86 51.69 159.86 51.69 160.86 51.69 161.86 51.69 162.86 51.69 163.86 51.69 164.86 51.69 165.86 51.69
26 Jul 2007 135.21 51.65 136.21 51.65 137.21 51.65 138.21 51.65 139.21 51.65 140.21 51.65 141.21 51.65 142.21 51.65 143.21 51.65 144.21 51.65 145.21 51.65 146.21 51.65 147.21 51.65 148.21 51.65 149.21 51.65 150.21 51.65 151.21 51.65 152.21 51.65 153.21 51.65 154.21 51.65 155.21 51.65 156.21 51.65 157.21 51.65 158.21 51.65 159.21 51.65 160.21 51.65 161.21 51.65 162.21 51.65 163.21 51.65 164.21 51.65
27 Jul 2007 134.60 51.82 135.60 51.82 136.60 51.82 137.60 51.82 138.60 51.82 139.60 51.82 140.60 51.82 141.60 51.82 142.60 51.82 143.60 51.82 144.60 51.82 145.60 51.82 146.60 51.82 147.60 51.82 148.60 51.82 149.60 51.82 150.60 51.82 151.60 51.82 152.60 51.82 153.60 51.82 154.60 51.82 155.60 51.82 156.60 51.82 157.60 51.82 158.60 51.82 159.60 51.82 160.60 51.82 161.60 51.82 162.60 51.82
28 Jul 2007 134.04 51.80 135.04 51.80 136.04 51.80 137.04 51.80 138.04 51.80 139.04 51.80 140.04 51.80 141.04 51.80 142.04 51.80 143.04 51.80 144.04 51.80 145.04 51.80 146.04 51.80 147.04 51.80 148.04 51.80 149.04 51.80 150.04 51.80 151.04 51.80 152.04 51.80 153.04 51.80 154.04 51.80 155.04 51.80 156.04 51.80 157.04 51.80 158.04 51.80 159.04 51.80 160.04 51.80 161.04 51.80
29 Jul 2007 134.52 52.00 135.52 52.00 136.52 52.00 137.52 52.00 138.52 52.00 139.52 52.00 140.52 52.00 141.52 52.00 142.52 52.00 143.52 52.00 144.52 52.00 145.52 52.00 146.52 52.00 147.52 52.00 148.52 52.00 149.52 52.00 150.52 52.00 151.52 52.00 152.52 52.00 153.52 52.00 154.52 52.00 155.52 52.00 156.52 52.00 157.52 52.00 158.52 52.00 159.52 52.00
30 Jul 2007 135.24 52.20 136.24 52.20 137.24 52.20 138.24 52.20 139.24 52.20 140.24 52.20 141.24 52.20 142.24 52.20 143.24 52.20 144.24 52.20 145.24 52.20 146.24 52.20 147.24 52.20 148.24 52.20 149.24 52.20 150.24 52.20 151.24 52.20 152.24 52.20 153.24 52.20 154.24 52.20 155.24 52.20 156.24 52.20 157.24 52.20
31 Jul 2007 136.80 52.61 137.80 52.61 138.80 52.61 139.80 52.61 140.80 52.61 141.80 52.61 142.80 52.61 143.80 52.61 144.80 52.61 145.80 52.61 146.80 52.61 147.80 52.61 148.80 52.61 149.80 52.61 150.80 52.61 151.80 52.61 152.80 52.61 153.80 52.61 154.80 52.61 155.80 52.61
01 Aug 2007 137.39 52.83 138.39 52.83 139.39 52.83 140.39 52.83 141.39 52.83 142.39 52.83 143.39 52.83 144.39 52.83 145.39 52.83 146.39 52.83 147.39 52.83 148.39 52.83 149.39 52.83 150.39 52.83 151.39 52.83 152.39 52.83 153.39 52.83 154.39 52.83
02 Aug 2007 110.03 01.90 111.03 01.84 112.03 01.77 113.03 01.71 114.03 01.63 139.03 53.25 140.03 53.25 141.03 53.25 142.03 53.25 143.03 53.25 144.03 53.25 145.03 53.25 146.03 53.25 147.03 53.25 148.03 53.25 149.03 53.25 150.03 53.25 151.03 53.25 152.03 53.25 153.03 53.25
03 Aug 2007 108.70 02.69 109.70 02.63 110.70 02.57 111.70 02.50 112.70 02.44 113.70 02.36 114.70 02.29 115.70 02.22 116.70 02.14 117.70 02.06 118.70 01.97 119.70 01.88 140.70 53.88 141.70 53.88 142.70 53.88 143.70 53.88 144.70 53.88 145.70 53.88 146.70 53.88 147.70 53.88 148.70 53.88 149.70 53.88 150.70 53.88 151.70 53.88
04 Aug 2007 108.31 03.45 109.31 03.40 110.31 03.34 111.31 03.27 112.31 03.21 113.31 03.14 114.31 03.07 115.31 03.00 116.31 02.92 117.31 02.84 118.31 02.76 119.31 02.68 120.31 02.59 121.31 02.50 122.31 02.41 123.31 02.31 124.31 02.21 125.31 02.11 126.31 02.01 142.31 54.52 143.31 54.52 144.31 54.52 145.31 54.52 146.31 54.52 147.31 54.52 148.31 54.52 149.31 54.52
05 Aug 2007 107.05 04.29 108.05 04.24 109.05 04.18 110.05 04.13 111.05 04.07 112.05 04.01 113.05 03.94 114.05 03.87 115.05 03.80 116.05 03.73 117.05 03.65 118.05 03.58 119.05 03.50 120.05 03.41 121.05 03.33 122.05 03.24 123.05 03.15 124.05 03.05 125.05 02.95 126.05 02.86 127.05 02.75 128.05 02.65 129.05 02.54 130.05 02.43 145.05 55.16 146.05 55.16 147.05 55.16 148.05 55.16
06 Aug 2007 105.83 04.74 106.83 04.69 107.83 04.64 108.83 04.59 109.83 04.54 110.83 04.48 111.83 04.42 112.83 04.36 113.83 04.30 114.83 04.23 115.83 04.16 116.83 04.09 117.83 04.02 118.83 03.94 119.83 03.86 120.83 03.78 121.83 03.69 122.83 03.61 123.83 03.52 124.83 03.42 125.83 03.33 126.83 03.23 127.83 03.13 128.83 03.03 129.83 02.92 130.83 02.82 131.83 02.71 132.83 02.59
07 Aug 2007 104.64 05.23 105.64 04.99 106.64 04.95 107.64 04.91 108.64 04.86 109.64 04.81 110.64 04.76 111.64 04.70 112.64 04.65 113.64 04.59 114.64 04.53 115.64 04.46 116.64 04.39 117.64 04.33 118.64 04.25 119.64 04.18 120.64 04.10 121.64 04.02 122.64 03.94 123.64 03.86 124.64 03.77 125.64 03.68 126.64 03.59 127.64 03.49 128.64 03.39 129.64 03.30 130.64 03.19 131.64 03.09 132.64 02.98 133.64 02.87 134.64 02.76 135.64 02.64
08 Aug 2007 103.49 05.46 104.49 05.43 105.49 05.40 106.49 05.36 107.49 05.32 108.49 05.28 109.49 05.04 110.49 04.99 111.49 04.94 112.49 04.89 113.49 04.84 114.49 04.78 115.49 04.72 116.49 04.66 117.49 04.60 118.49 04.53 119.49 04.46 120.49 04.39 121.49 04.31 122.49 04.24 123.49 04.16 124.49 04.08 125.49 03.99 126.49 03.91 127.49 03.82 128.49 03.73 129.49 03.63 130.49 03.54 131.49 03.44 132.49 03.34 133.49 03.23 134.49 03.13 135.49 03.02 136.49 02.91 137.49 02.80 138.49 02.68
09 Aug 2007 102.95 05.83 103.95 05.60 104.95 05.58 105.95 05.55 106.95 05.52 107.95 05.49 108.95 05.45 109.95 05.41 110.95 05.37 111.95 05.33 112.95 05.08 113.95 05.03 114.95 04.98 115.95 04.93 116.95 04.87 117.95 04.81 118.95 04.75 119.95 04.69 120.95 04.62 121.95 04.55 122.95 04.48 123.95 04.41 124.95 04.33 125.95 04.25 126.95 04.17 127.95 04.09 128.95 04.00 129.95 03.91 130.95 03.82 131.95 03.73 132.95 03.63 133.95 03.53 134.95 03.43 135.95 03.33 136.95 03.23 137.95 03.12 138.95 03.01 139.95 02.89 140.95 02.78 141.95 02.66
10 Aug 2007 101.86 05.94 102.86 05.93 103.86 05.92 104.86 05.90 105.86 05.88 106.86 05.66 107.86 05.63 108.86 05.61 109.86 05.58 110.86 05.54 111.86 05.51 112.86 05.47 113.86 05.43 114.86 05.38 115.86 05.34 116.86 05.09 117.86 05.04 118.86 04.98 119.86 04.93 120.86 04.87 121.86 04.80 122.86 04.74 123.86 04.67 124.86 04.61 125.86 04.53 126.86 04.46 127.86 04.38 128.86 04.30 129.86 04.22 130.86 04.14 131.86 04.05 132.86 03.97 133.86 03.88 134.86 03.78 135.86 03.69 136.86 03.59 137.86 03.49 138.86 03.39 139.86 03.28 140.86 03.17 141.86 03.06
11 Aug 2007 100.80 06.15 101.80 06.16 102.80 06.16 103.80 05.96 104.80 05.95 105.80 05.94 106.80 05.93 107.80 05.92 108.80 05.90 109.80 05.88 110.80 05.65 111.80 05.63 112.80 05.60 113.80 05.57 114.80 05.53 115.80 05.49 116.80 05.45 117.80 05.41 118.80 05.37 119.80 05.32 120.80 05.07 121.80 05.01 122.80 04.96 123.80 04.90 124.80 04.84 125.80 04.78 126.80 04.71 127.80 04.64 128.80 04.57 129.80 04.50 130.80 04.42 131.80 04.34 132.80 04.26 133.80 04.18 134.80 04.10 135.80 04.01 136.80 03.92 137.80 03.83 138.80 03.73 139.80 03.64 140.80 03.54
12 Aug 2007 099.76 06.24 100.76 06.26 101.76 06.08 102.76 06.10 103.76 06.11 104.76 06.12 105.76 06.12 106.76 06.12 107.76 05.92 108.76 05.91 109.76 05.91 110.76 05.89 111.76 05.88 112.76 05.86 113.76 05.64 114.76 05.62 115.76 05.59 116.76 05.56 117.76 05.53 118.76 05.49 119.76 05.45 120.76 05.41 121.76 05.37 122.76 05.32 123.76 05.08 124.76 05.03 125.76 04.97 126.76 04.92 127.76 04.86 128.76 04.80 129.76 04.73 130.76 04.67 131.76 04.60 132.76 04.53 133.76 04.46 134.76 04.38 135.76 04.30 136.76 04.22 137.76 04.14 138.76 04.05 139.76 03.96
13 Aug 2007 098.75 06.20 099.75 06.24 100.75 06.08 101.75 06.11 102.75 06.14 103.75 06.17 104.75 05.99 105.75 06.01 106.75 06.02 107.75 06.03 108.75 06.04 109.75 05.84 110.75 05.85 111.75 05.84 112.75 05.84 113.75 05.83 114.75 05.82 115.75 05.80 116.75 05.58 117.75 05.56 118.75 05.54 119.75 05.51 120.75 05.48 121.75 05.45 122.75 05.41 123.75 05.37 124.75 05.33 125.75 05.29 126.75 05.04 127.75 05.00 128.75 04.95 129.75 04.89 130.75 04.84 131.75 04.78 132.75 04.72 133.75 04.65 134.75 04.59 135.75 04.52 136.75 04.45 137.75 04.37 138.75 04.30
14 Aug 2007 097.96 06.02 098.96 05.88 099.96 05.94 100.96 06.00 101.96 06.05 102.96 05.89 103.96 05.94 104.96 05.97 105.96 06.01 106.96 05.83 107.96 05.86 108.96 05.88 109.96 05.90 110.96 05.91 111.96 05.72 112.96 05.73 113.96 05.73 114.96 05.73 115.96 05.73 116.96 05.72 117.96 05.71 118.96 05.50 119.96 05.49 120.96 05.47 121.96 05.45 122.96 05.42 123.96 05.39 124.96 05.36 125.96 05.33 126.96 05.30 127.96 05.26 128.96 05.02 129.96 04.97 130.96 04.93 131.96 04.88 132.96 04.83 133.96 04.77 134.96 04.72 135.96 04.66 136.96 04.60
15 Aug 2007 097.01 05.65 098.01 05.54 099.01 05.62 100.01 05.70 101.01 05.57 102.01 05.64 103.01 05.70 104.01 05.76 105.01 05.62 106.01 05.67 107.01 05.71 108.01 05.75 109.01 05.59 110.01 05.62 111.01 05.65 112.01 05.67 113.01 05.70 114.01 05.51 115.01 05.53 116.01 05.54 117.01 05.54 118.01 05.55 119.01 05.55 120.01 05.55 121.01 05.34 122.01 05.33 123.01 05.32 124.01 05.30 125.01 05.29 126.01 05.27 127.01 05.24 128.01 05.22 129.01 05.19 130.01 05.15 131.01 04.92 132.01 04.88 133.01 04.84 134.01 04.80 135.01 04.75 136.01 04.70
16 Aug 2007 096.32 05.04 097.32 05.16 098.32 05.26 099.32 05.17 100.32 05.26 101.32 05.35 102.32 05.24 103.32 05.32 104.32 05.39 105.32 05.46 106.32 05.33 107.32 05.39 108.32 05.45 109.32 05.50 110.32 05.34 111.32 05.39 112.32 05.43 113.32 05.46 114.32 05.49 115.32 05.32 116.32 05.34 117.32 05.36 118.32 05.38 119.32 05.39 120.32 05.40 121.32 05.41 122.32 05.21 123.32 05.21 124.32 05.21 125.32 05.20 126.32 05.20 127.32 05.18 128.32 05.17 129.32 05.15 130.32 05.13 131.32 05.11 132.32 04.88 133.32 04.85 134.32 04.82 135.32 04.78
17 Aug 2007 095.41 04.52 096.41 04.46 097.41 04.59 098.41 04.72 099.41 04.64 100.41 04.75 101.41 04.86 102.41 04.97 103.41 04.86 104.41 04.96 105.41 05.04 106.41 04.92 107.41 05.00 108.41 05.07 109.41 05.14 110.41 05.20 111.41 05.06 112.41 05.12 113.41 05.17 114.41 05.21 115.41 05.25 116.41 05.09 117.41 05.13 118.41 05.16 119.41 05.18 120.41 05.21 121.41 05.23 122.41 05.24 123.41 05.06 124.41 05.07 125.41 05.07 126.41 05.08 127.41 05.08 128.41 05.07 129.41 05.07 130.41 05.06 131.41 05.05 132.41 04.83 133.41 04.81 134.41 04.79
18 Aug 2007 094.52 03.95 095.52 03.88 096.52 03.84 097.52 03.99 098.52 04.14 099.52 04.07 100.52 04.21 101.52 04.33 102.52 04.45 103.52 04.36 104.52 04.47 105.52 04.57 106.52 04.67 107.52 04.56 108.52 04.65 109.52 04.73 110.52 04.81 111.52 04.69 112.52 04.75 113.52 04.82 114.52 04.88 115.52 04.93 116.52 04.79 117.52 04.83 118.52 04.88 119.52 04.92 120.52 04.95 121.52 04.99 122.52 05.02 123.52 04.84 124.52 04.86 125.52 04.88 126.52 04.90 127.52 04.91 128.52 04.92 129.52 04.93 130.52 04.93 131.52 04.93 132.52 04.93 133.52 04.72
19 Aug 2007 093.66 04.09 094.66 04.04 095.66 03.98 096.66 03.92 097.66 03.86 098.66 03.79 099.66 03.72 100.66 03.65 101.66 03.79 102.66 03.73 103.66 03.85 104.66 03.98 105.66 04.09 106.66 04.00 107.66 04.11 108.66 04.21 109.66 04.31 110.66 04.40 111.66 04.29 112.66 04.37 113.66 04.44 114.66 04.52 115.66 04.59 116.66 04.45 117.66 04.51 118.66 04.57 119.66 04.62 120.66 04.67 121.66 04.72 122.66 04.76 123.66 04.60 124.66 04.63 125.66 04.66 126.66 04.69 127.66 04.71 128.66 04.73 129.66 04.75 130.66 04.77 131.66 04.78 132.66 04.58
20 Aug 2007 092.82 04.03 093.82 03.99 094.82 03.95 095.82 03.90 096.82 03.85 097.82 03.79 098.82 03.73 099.82 03.67 100.82 03.61 101.82 03.55 102.82 03.48 103.82 03.41 104.82 03.35 105.82 03.27 106.82 03.40 107.82 03.52 108.82 03.63 109.82 03.74 110.82 03.64 111.82 03.74 112.82 03.83 113.82 03.92 114.82 04.00 115.82 03.88 116.82 03.96 117.82 04.03 118.82 04.10 119.82 04.17 120.82 04.23 121.82 04.28 122.82 04.14 123.82 04.18 124.82 04.23 125.82 04.27 126.82 04.31 127.82 04.35 128.82 04.38 129.82 04.41 130.82 04.43 131.82 04.45
21 Aug 2007 091.37 04.12 092.37 04.09 093.37 04.06 094.37 04.03 095.37 03.99 096.37 03.95 097.37 03.91 098.37 03.86 099.37 03.81 100.37 03.76 101.37 03.70 102.37 03.65 103.37 03.58 104.37 03.52 105.37 03.45 106.37 03.38 107.37 03.31 108.37 03.23 109.37 03.15 110.37 03.20 111.37 03.31 112.37 03.42 113.37 03.52 114.37 03.42 115.37 03.51 116.37 03.60 117.37 03.68 118.37 03.76 119.37 03.84 120.37 03.91 121.37 03.78 122.37 03.85 123.37 03.91 124.37 03.97 125.37 04.02 126.37 04.07 127.37 04.12 128.37 04.16 129.37 04.20 130.37 04.24 131.37 04.07
22 Aug 2007 090.56 04.16 091.56 04.14 092.56 04.12 093.56 04.10 094.56 04.07 095.56 04.04 096.56 04.01 097.56 03.98 098.56 03.94 099.56 03.90 100.56 03.85 101.56 03.81 102.56 03.76 103.56 03.70 104.56 03.65 105.56 03.59 106.56 03.52 107.56 03.46 108.56 03.39 109.56 03.32 110.56 03.24 111.56 03.16 112.56 03.28 113.56 03.20 114.56 03.12 115.56 03.22 116.56 03.31 117.56 03.41 118.56 03.50 119.56 03.38 120.56 03.46 121.56 03.54 122.56 03.61 123.56 03.68 124.56 03.75 125.56 03.81 126.56 03.87 127.56 03.93 128.56 03.98 129.56 03.83 130.56 03.88
23 Aug 2007 089.78 04.11 090.78 04.11 091.78 04.10 092.78 04.08 093.78 04.07 094.78 04.05 095.78 04.03 096.78 04.00 097.78 03.98 098.78 03.95 099.78 03.91 100.78 03.88 101.78 03.84 102.78 03.80 103.78 03.75 104.78 03.70 105.78 03.65 106.78 03.59 107.78 03.54 108.78 03.47 109.78 03.61 110.78 03.54 111.78 03.47 112.78 03.39 113.78 03.31 114.78 03.23 115.78 03.15 116.78 03.06 117.78 02.96 118.78 03.00 119.78 03.09 120.78 03.18 121.78 03.26 122.78 03.34 123.78 03.42 124.78 03.49 125.78 03.56 126.78 03.63 127.78 03.50 128.78 03.56 129.78 03.61
24 Aug 2007 088.31 04.19 089.31 04.20 090.31 04.20 091.31 04.20 092.31 04.20 093.31 04.19 094.31 04.18 095.31 04.17 096.31 04.15 097.31 04.13 098.31 04.11 099.31 04.09 100.31 04.06 101.31 04.03 102.31 04.00 103.31 03.96 104.31 03.92 105.31 03.88 106.31 03.83 107.31 03.98 108.31 03.93 109.31 03.87 110.31 03.81 111.31 03.75 112.31 03.68 113.31 03.61 114.31 03.54 115.31 03.46 116.31 03.38 117.31 03.50 118.31 03.41 119.31 03.31 120.31 03.22 121.31 03.12 122.31 03.19 123.31 03.28 124.31 03.36 125.31 03.24 126.31 03.31 127.31 03.38 128.31 03.45 129.31 03.52
25 Aug 2007 087.56 04.20 088.56 04.22 089.56 04.23 090.56 04.24 091.56 04.25 092.56 04.25 093.56 04.25 094.56 04.25 095.56 04.24 096.56 04.23 097.56 04.22 098.56 04.20 099.56 04.19 100.56 04.17 101.56 04.14 102.56 04.11 103.56 04.08 104.56 04.25 105.56 04.21 106.56 04.17 107.56 04.13 108.56 04.08 109.56 04.03 110.56 03.98 111.56 03.92 112.56 03.86 113.56 03.79 114.56 03.92 115.56 03.85 116.56 03.78 117.56 03.69 118.56 03.61 119.56 03.52 120.56 03.43 121.56 03.53 122.56 03.43 123.56 03.33 124.56 03.21 125.56 03.13 126.56 03.21 127.56 03.29 128.56 03.36
26 Aug 2007 086.82 04.23 087.82 04.26 088.82 04.28 089.82 04.29 090.82 04.31 091.82 04.32 092.82 04.33 093.82 04.33 094.82 04.33 095.82 04.33 096.82 04.33 097.82 04.32 098.82 04.32 099.82 04.30 100.82 04.29 101.82 04.47 102.82 04.45 103.82 04.42 104.82 04.39 105.82 04.36 106.82 04.33 107.82 04.29 108.82 04.24 109.82 04.20 110.82 04.15 111.82 04.30 112.82 04.24 113.82 04.18 114.82 04.12 115.82 04.05 116.82 03.97 117.82 03.90 118.82 04.02 119.82 03.93 120.82 03.84 121.82 03.75 122.82 03.65 123.82 03.75 124.82 03.64 125.82 03.53 126.82 03.41 127.82 03.29
27 Aug 2007 086.10 04.46 087.10 04.49 088.10 04.51 089.10 04.54 090.10 04.56 091.10 04.58 092.10 04.59 093.10 04.61 094.10 04.62 095.10 04.62 096.10 04.63 097.10 04.63 098.10 04.63 099.10 04.82 100.10 04.82 101.10 04.80 102.10 04.79 103.10 04.77 104.10 04.75 105.10 04.73 106.10 04.70 107.10 04.67 108.10 04.83 109.10 04.80 110.10 04.76 111.10 04.71 112.10 04.66 113.10 04.61 114.10 04.55 115.10 04.69 116.10 04.62 117.10 04.56 118.10 04.48 119.10 04.40 120.10 04.52 121.10 04.43 122.10 04.34 123.10 04.24 124.10 04.14 125.10 04.24 126.10 04.12 127.10 04.01
28 Aug 2007 084.75 04.53 085.75 04.57 086.75 04.61 087.75 04.64 088.75 04.67 089.75 04.70 090.75 04.72 091.75 04.74 092.75 04.76 093.75 04.78 094.75 04.79 095.75 05.00 096.75 05.01 097.75 05.01 098.75 05.01 099.75 05.01 100.75 05.00 101.75 04.99 102.75 04.98 103.75 04.97 104.75 05.15 105.75 05.13 106.75 05.10 107.75 05.07 108.75 05.04 109.75 05.00 110.75 04.96 111.75 05.12 112.75 05.07 113.75 05.02 114.75 04.96 115.75 04.90 116.75 05.04 117.75 04.97 118.75 04.90 119.75 04.82 120.75 04.73 121.75 04.85 122.75 04.75 123.75 04.65 124.75 04.55 125.75 04.64 126.75 04.52 127.75 04.40
29 Aug 2007 084.06 04.65 085.06 04.69 086.06 04.73 087.06 04.77 088.06 04.80 089.06 04.84 090.06 04.87 091.06 04.89 092.06 05.12 093.06 05.14 094.06 05.16 095.06 05.17 096.06 05.19 097.06 05.20 098.06 05.20 099.06 05.21 100.06 05.21 101.06 05.20 102.06 05.40 103.06 05.39 104.06 05.38 105.06 05.36 106.06 05.34 107.06 05.32 108.06 05.49 109.06 05.46 110.06 05.43 111.06 05.39 112.06 05.34 113.06 05.50 114.06 05.45 115.06 05.39 116.06 05.33 117.06 05.27 118.06 05.40 119.06 05.33 120.06 05.25 121.06 05.16 122.06 05.27 123.06 05.18 124.06 05.08 125.06 05.17 126.06 05.06 127.06 04.94
30 Aug 2007 083.98 04.88 084.98 04.92 085.98 04.97 086.98 05.01 087.98 05.25 088.98 05.28 089.98 05.31 090.98 05.34 091.98 05.37 092.98 05.39 093.98 05.42 094.98 05.44 095.98 05.45 096.98 05.46 097.98 05.67 098.98 05.68 099.98 05.68 100.98 05.68 101.98 05.68 102.98 05.67 103.98 05.66 104.98 05.85 105.98 05.83 106.98 05.81 107.98 05.79 108.98 05.76 109.98 05.93 110.98 05.89 111.98 05.85 112.98 05.81 113.98 05.96 114.98 05.90 115.98 05.84 116.98 05.78 117.98 05.91 118.98 05.84 119.98 05.76 120.98 05.87 121.98 05.78 122.98 05.69 123.98 05.78 124.98 05.68 125.98 05.56
31 Aug 2007 083.87 05.32 084.87 05.37 085.87 05.42 086.87 05.46 087.87 05.50 088.87 05.54 089.87 05.57 090.87 05.61 091.87 05.63 092.87 05.66 093.87 05.88 094.87 05.90 095.87 05.92 096.87 05.94 097.87 05.95 098.87 05.96 099.87 05.96 100.87 06.16 101.87 06.16 102.87 06.16 103.87 06.15 104.87 06.14 105.87 06.32 106.87 06.30 107.87 06.28 108.87 06.25 109.87 06.22 110.87 06.38 111.87 06.34 112.87 06.30 113.87 06.45 114.87 06.40 115.87 06.34 116.87 06.27 117.87 06.40 118.87 06.33 119.87 06.45 120.87 06.36 121.87 06.26 122.87 06.36 123.87 06.26 124.87 06.34 125.87 06.22
01 Sep 2007 083.73 05.68 084.73 05.73 085.73 05.78 086.73 05.82 087.73 05.86 088.73 05.90 089.73 06.14 090.73 06.17 091.73 06.20 092.73 06.23 093.73 06.25 094.73 06.27 095.73 06.29 096.73 06.51 097.73 06.52 098.73 06.53 099.73 06.53 100.73 06.54 101.73 06.73 102.73 06.73 103.73 06.72 104.73 06.71 105.73 06.69 106.73 06.88 107.73 06.85 108.73 06.82 109.73 06.99 110.73 06.95 111.73 06.91 112.73 06.87 113.73 07.02 114.73 06.96 115.73 06.90 116.73 07.03 117.73 06.96 118.73 07.08 119.73 06.99 120.73 06.90 121.73 07.00 122.73 06.89 123.73 06.98 124.73 06.85 125.73 06.92
02 Sep 2007 083.56 06.12 084.56 06.17 085.56 06.41 086.56 06.46 087.56 06.50 088.56 06.54 089.56 06.57 090.56 06.61 091.56 06.64 092.56 06.86 093.56 06.89 094.56 06.91 095.56 06.93 096.56 06.94 097.56 07.15 098.56 07.16 099.56 07.17 100.56 07.17 101.56 07.17 102.56 07.36 103.56 07.35 104.56 07.34 105.56 07.32 106.56 07.50 107.56 07.47 108.56 07.44 109.56 07.61 110.56 07.57 111.56 07.52 112.56 07.67 113.56 07.61 114.56 07.75 115.56 07.69 116.56 07.61 117.56 07.73 118.56 07.65 119.56 07.75 120.56 07.65 121.56 07.74 122.56 07.62 123.56 07.70 124.56 07.76 125.56 07.62
03 Sep 2007 082.93 06.62 083.93 06.67 084.93 06.72 085.93 06.76 086.93 06.80 087.93 07.04 088.93 07.07 089.93 07.11 090.93 07.14 091.93 07.16 092.93 07.19 093.93 07.41 094.93 07.43 095.93 07.44 096.93 07.45 097.93 07.66 098.93 07.66 099.93 07.66 100.93 07.66 101.93 07.85 102.93 07.84 103.93 07.83 104.93 08.01 105.93 07.98 106.93 07.95 107.93 08.12 108.93 08.08 109.93 08.04 110.93 08.19 111.93 08.13 112.93 08.27 113.93 08.20 114.93 08.33 115.93 08.25 116.93 08.36 117.93 08.27 118.93 08.36 119.93 08.25 120.93 08.33 121.93 08.40 122.93 08.26 123.93 08.31 124.93 08.35
04 Sep 2007 082.74 06.91 083.74 07.16 084.74 07.20 085.74 07.24 086.74 07.28 087.74 07.32 088.74 07.35 089.74 07.58 090.74 07.60 091.74 07.63 092.74 07.65 093.74 07.86 094.74 07.88 095.74 07.89 096.74 07.89 097.74 08.10 098.74 08.10 099.74 08.09 100.74 08.28 101.74 08.27 102.74 08.25 103.74 08.43 104.74 08.40 105.74 08.37 106.74 08.54 107.74 08.49 108.74 08.65 109.74 08.59 110.74 08.53 111.74 08.67 112.74 08.59 113.74 08.71 114.74 08.83 115.74 08.73 116.74 08.83 117.74 08.71 118.74 08.79 119.74 08.86 120.74 08.92 121.74 08.76 122.74 08.80 123.74 08.82
05 Sep 2007 082.53 07.44 083.53 07.49 084.53 07.52 085.53 07.76 086.53 07.79 087.53 07.82 088.53 07.85 089.53 08.07 090.53 08.09 091.53 08.11 092.53 08.13 093.53 08.34 094.53 08.34 095.53 08.35 096.53 08.35 097.53 08.54 098.53 08.53 099.53 08.72 100.53 08.70 101.53 08.68 102.53 08.85 103.53 08.82 104.53 08.98 105.53 08.94 106.53 08.89 107.53 09.04 108.53 08.98 109.53 09.11 110.53 09.23 111.53 09.15 112.53 09.26 113.53 09.16 114.53 09.25 115.53 09.33 116.53 09.40 117.53 09.27 118.53 09.32 119.53 09.35 120.53 09.38 121.53 09.39 122.53 09.38 123.53 09.36 124.53 09.32
06 Sep 2007 082.20 08.01 083.20 08.05 084.20 08.08 085.20 08.11 086.20 08.33 087.20 08.36 088.20 08.38 089.20 08.59 090.20 08.61 091.20 08.62 092.20 08.62 093.20 08.82 094.20 08.82 095.20 08.81 096.20 09.00 097.20 08.99 098.20 09.17 099.20 09.15 100.20 09.12 101.20 09.28 102.20 09.24 103.20 09.39 104.20 09.34 105.20 09.48 106.20 09.42 107.20 09.54 108.20 09.66 109.20 09.58 110.20 09.68 111.20 09.77 112.20 09.66 113.20 09.73 114.20 09.79 115.20 09.85 116.20 09.88 117.20 09.91 118.20 09.92 119.20 09.91 120.20 09.89 121.20 09.85 122.20 09.79 123.20 09.91 124.20 09.80
07 Sep 2007 082.05 08.37 083.05 08.40 084.05 08.42 085.05 08.44 086.05 08.66 087.05 08.67 088.05 08.68 089.05 08.88 090.05 08.89 091.05 08.88 092.05 09.08 093.05 09.06 094.05 09.05 095.05 09.23 096.05 09.20 097.05 09.37 098.05 09.34 099.05 09.49 100.05 09.45 101.05 09.59 102.05 09.53 103.05 09.67 104.05 09.59 105.05 09.71 106.05 09.82 107.05 09.72 108.05 09.81 109.05 09.89 110.05 09.96 111.05 10.02 112.05 09.86 113.05 09.90 114.05 09.92 115.05 09.92 116.05 10.11 117.05 10.08 118.05 10.03 119.05 09.96 120.05 10.06 121.05 09.94 122.05 09.99 123.05 10.01
08 Sep 2007 081.77 08.64 082.77 08.65 083.77 08.66 084.77 08.67 085.77 08.87 086.77 08.87 087.77 08.86 088.77 09.06 089.77 09.04 090.77 09.22 091.77 09.20 092.77 09.17 093.77 09.34 094.77 09.30 095.77 09.46 096.77 09.40 097.77 09.55 098.77 09.48 099.77 09.61 100.77 09.73 101.77 09.65 102.77 09.75 103.77 09.85 104.77 09.73 105.77 09.81 106.77 09.87 107.77 09.93 108.77 09.97 109.77 09.99 110.77 10.01 111.77 10.00 112.77 09.98 113.77 09.94 114.77 10.08 115.77 10.00 116.77 09.90 117.77 09.96 118.77 10.00 119.77 10.01 120.77 09.77 121.77 09.90 122.77 09.78 123.77 09.62
09 Sep 2007 081.19 08.58 082.19 08.78 083.19 08.78 084.19 08.77 085.19 08.96 086.19 08.94 087.19 09.12 088.19 09.09 089.19 09.06 090.19 09.22 091.19 09.18 092.19 09.33 093.19 09.28 094.19 09.42 095.19 09.35 096.19 09.48 097.19 09.59 098.19 09.50 099.19 09.61 100.19 09.70 101.19 09.58 102.19 09.65 103.19 09.71 104.19 09.76 105.19 09.80 106.19 09.82 107.19 09.83 108.19 09.82 109.19 09.79 110.19 09.75 111.19 09.69 112.19 09.80 113.19 09.69 114.19 09.75 115.19 09.59 116.19 09.59 117.19 09.56 118.19 09.48 119.19 09.36 120.19 09.40 121.19 09.37 122.19 09.08 123.19 09.11
10 Sep 2007 080.91 08.44 081.91 08.63 082.91 08.60 083.91 08.58 084.91 08.74 085.91 08.71 086.91 08.87 087.91 08.82 088.91 08.96 089.91 08.90 090.91 09.04 091.91 08.96 092.91 09.08 093.91 08.99 094.91 09.09 095.91 09.19 096.91 09.07 097.91 09.14 098.91 09.21 099.91 09.26 100.91 09.10 101.91 09.13 102.91 09.14 103.91 09.14 104.91 09.13 105.91 09.09 106.91 09.24 107.91 09.17 108.91 09.07 109.91 09.15 110.91 09.01 111.91 09.04 112.91 08.83 113.91 08.79 114.91 08.71 115.91 08.59 116.91 08.62 117.91 08.40 118.91 08.31 119.91 08.16 120.91 08.12 121.91 07.79 122.91 07.54
11 Sep 2007 080.61 08.28 081.61 08.24 082.61 08.39 083.61 08.35 084.61 08.49 085.61 08.43 086.61 08.56 087.61 08.49 088.61 08.61 089.61 08.52 090.61 08.62 091.61 08.52 092.61 08.61 093.61 08.68 094.61 08.55 095.61 08.61 096.61 08.65 097.61 08.69 098.61 08.71 099.61 08.52 100.61 08.51 101.61 08.49 102.61 08.45 103.61 08.59 104.61 08.52 105.61 08.42 106.61 08.30 107.61 08.35 108.61 08.18 109.61 08.18 110.61 08.15 111.61 07.88 112.61 07.77 113.61 07.82 114.61 07.62 115.61 07.37 116.61 07.26 117.61 07.08 118.61 06.88 119.61 07.12 120.61 07.16 121.61 07.20
12 Sep 2007 080.29 08.02 081.29 07.96 082.29 08.09 083.29 08.02 084.29 08.14 085.29 08.05 086.29 08.16 087.29 08.06 088.29 08.15 089.29 08.03 090.29 08.10 091.29 08.16 092.29 08.02 093.29 08.06 094.29 08.09 095.29 07.91 096.29 07.91 097.29 07.90 098.29 07.88 099.29 07.84 100.29 07.78 101.29 07.71 102.29 07.62 103.29 07.50 104.29 07.57 105.29 07.41 106.29 07.22 107.29 07.20 108.29 07.16 109.29 06.88 110.29 06.76 111.29 06.61 112.29 06.56 113.29 06.60 114.29 06.65 115.29 06.69 116.29 06.72 117.29 06.96 118.29 06.99 119.29 07.02 120.29 07.04 121.29 07.07 122.29 07.09
13 Sep 2007 079.95 07.44 080.95 07.56 081.95 07.47 082.95 07.57 083.95 07.46 084.95 07.55 085.95 07.43 086.95 07.50 087.95 07.36 088.95 07.41 089.95 07.45 090.95 07.28 091.95 07.30 092.95 07.31 093.95 07.10 094.95 07.08 095.95 07.05 096.95 07.00 097.95 06.94 098.95 06.86 099.95 06.75 100.95 06.63 101.95 06.49 102.95 06.33 103.95 06.34 104.95 06.13 105.95 05.99 106.95 06.04 107.95 06.08 108.95 06.12 109.95 06.37 110.95 06.40 111.95 06.44 112.95 06.47 113.95 06.50 114.95 06.53 115.95 06.75 116.95 06.77 117.95 06.79 118.95 06.81 119.95 06.82 120.95 06.83 121.95 07.03
14 Sep 2007 079.60 06.68 080.60 06.78 081.60 06.66 082.60 06.74 083.60 06.61 084.60 06.68 085.60 06.53 086.60 06.57 087.60 06.41 088.60 06.43 089.60 06.44 090.60 06.25 091.60 06.24 092.60 06.21 093.60 06.18 094.60 05.92 095.60 05.86 096.60 05.78 097.60 05.68 098.60 05.56 099.60 05.48 100.60 05.54 101.60 05.59 102.60 05.64 103.60 05.68 104.60 05.72 105.60 05.76 106.60 05.80 107.60 05.83 108.60 06.07 109.60 06.09 110.60 06.12 111.60 06.14 112.60 06.16 113.60 06.18 114.60 06.19 115.60 06.41 116.60 06.41 117.60 06.42 118.60 06.42 119.60 06.42 120.60 06.61 121.60 06.60
15 Sep 2007 079.07 05.95 080.07 06.03 081.07 05.89 082.07 05.95 083.07 05.80 084.07 05.85 085.07 05.68 086.07 05.70 087.07 05.52 088.07 05.52 089.07 05.31 090.07 05.29 091.07 05.26 092.07 05.02 093.07 04.96 094.07 04.89 095.07 04.90 096.07 04.95 097.07 05.00 098.07 05.05 099.07 05.30 100.07 05.34 101.07 05.38 102.07 05.42 103.07 05.45 104.07 05.48 105.07 05.51 106.07 05.54 107.07 05.56 108.07 05.58 109.07 05.80 110.07 05.81 111.07 05.82 112.07 05.83 113.07 05.84 114.07 05.84 115.07 06.04 116.07 06.03 117.07 06.02 118.07 06.01 119.07 06.00 120.07 05.98 121.07 06.15
16 Sep 2007 078.72 05.26 079.72 05.12 080.72 05.17 081.72 05.01 082.72 05.05 083.72 04.87 084.72 04.89 085.72 04.70 086.72 04.70 087.72 04.48 088.72 04.46 089.72 04.52 090.72 04.58 091.72 04.63 092.72 04.68 093.72 04.73 094.72 04.77 095.72 04.82 096.72 04.86 097.72 04.89 098.72 04.93 099.72 05.16 100.72 05.19 101.72 05.22 102.72 05.24 103.72 05.26 104.72 05.28 105.72 05.30 106.72 05.31 107.72 05.32 108.72 05.52 109.72 05.53 110.72 05.52 111.72 05.52 112.72 05.51 113.72 05.50 114.72 05.49 115.72 05.67 116.72 05.65 117.72 05.63 118.72 05.60
17 Sep 2007 078.36 04.49 079.36 04.54 080.36 04.38 081.36 04.21 082.36 04.23 083.36 04.15 084.36 04.22 085.36 04.28 086.36 04.33 087.36 04.39 088.36 04.44 089.36 04.49 090.36 04.54 091.36 04.58 092.36 04.63 093.36 04.66 094.36 04.70 095.36 04.73 096.36 04.76 097.36 04.79 098.36 04.82 099.36 04.84 100.36 05.06 101.36 05.08 102.36 05.09 103.36 05.10 104.36 05.11 105.36 05.11 106.36 05.12 107.36 05.11 108.36 05.11 109.36 05.10 110.36 05.29 111.36 05.28 112.36 05.26 113.36 05.24 114.36 05.21 115.36 05.18 116.36 05.35 117.36 05.31 118.36 05.27
18 Sep 2007 078.00 03.98 079.00 03.90 080.00 03.96 081.00 04.03 082.00 04.09 083.00 04.15 084.00 04.20 085.00 04.25 086.00 04.30 087.00 04.35 088.00 04.39 089.00 04.44 090.00 04.48 091.00 04.51 092.00 04.54 093.00 04.58 094.00 04.60 095.00 04.63 096.00 04.65 097.00 04.67 098.00 04.69 099.00 04.70 100.00 04.71 101.00 04.72 102.00 04.92 103.00 04.92 104.00 04.92 105.00 04.92 106.00 04.91 107.00 04.90 108.00 04.88 109.00 04.87 110.00 04.85 111.00 04.82 112.00 04.99 113.00 04.96 114.00 04.93 115.00 04.89 116.00 04.85 117.00 04.80 118.00 04.95
19 Sep 2007 077.61 03.84 078.61 03.90 079.61 03.96 080.61 04.02 081.61 04.07 082.61 04.12 083.61 04.17 084.61 04.21 085.61 04.26 086.61 04.30 087.61 04.33 088.61 04.37 089.61 04.40 090.61 04.43 091.61 04.46 092.61 04.48 093.61 04.50 094.61 04.52 095.61 04.53 096.61 04.54 097.61 04.55 098.61 04.56 099.61 04.56 100.61 04.56 101.61 04.55 102.61 04.55 103.61 04.74 104.61 04.73 105.61 04.71 106.61 04.69 107.61 04.67 108.61 04.64 109.61 04.61 110.61 04.58 111.61 04.55 112.61 04.51 113.61 04.66 114.61 04.62 115.61 04.57 116.61 04.51
20 Sep 2007 077.23 03.70 078.23 03.76 079.23 03.81 080.23 03.86 081.23 03.91 082.23 03.95 083.23 04.00 084.23 04.04 085.23 04.07 086.23 04.11 087.23 04.14 088.23 04.16 089.23 04.19 090.23 04.21 091.23 04.23 092.23 04.25 093.23 04.26 094.23 04.27 095.23 04.28 096.23 04.28 097.23 04.29 098.23 04.28 099.23 04.28 100.23 04.27 101.23 04.26 102.23 04.25 103.23 04.23 104.23 04.21 105.23 04.19 106.23 04.36 107.23 04.34 108.23 04.30 109.23 04.27 110.23 04.23 111.23 04.19 112.23 04.14 113.23 04.09 114.23 04.04 115.23 04.18 116.23 04.12
21 Sep 2007 076.73 03.73 077.73 03.78 078.73 03.83 079.73 03.87 080.73 03.92 081.73 03.96 082.73 03.99 083.73 04.03 084.73 04.06 085.73 04.09 086.73 04.11 087.73 04.14 088.73 04.16 089.73 04.17 090.73 04.19 091.73 04.20 092.73 04.21 093.73 04.21 094.73 04.21 095.73 04.21 096.73 04.21 097.73 04.20 098.73 04.19 099.73 04.18 100.73 04.16 101.73 04.15 102.73 04.12 103.73 04.10 104.73 04.07 105.73 04.04 106.73 04.01 107.73 03.97 108.73 04.13 109.73 04.08 110.73 04.04 111.73 03.98 112.73 03.93 113.73 03.87 114.73 03.81 115.73 03.75
22 Sep 2007 076.34 03.77 077.34 03.82 078.34 03.86 079.34 03.90 080.34 03.94 081.34 03.98 082.34 04.01 083.34 04.04 084.34 04.07 085.34 04.09 086.34 04.11 087.34 04.13 088.34 04.15 089.34 04.16 090.34 04.17 091.34 04.17 092.34 04.18 093.34 04.18 094.34 04.17 095.34 04.17 096.34 04.16 097.34 04.15 098.34 04.13 099.34 04.12 100.34 04.10 101.34 04.07 102.34 04.05 103.34 04.02 104.34 03.99 105.34 03.95 106.34 03.91 107.34 03.87 108.34 03.82 109.34 03.78 110.34 03.73 111.34 03.87 112.34 03.81 113.34 03.75 114.34 03.69 115.34 03.62
23 Sep 2007 075.95 03.82 076.95 03.87 077.95 03.91 078.95 03.95 079.95 03.98 080.95 04.02 081.95 04.05 082.95 04.07 083.95 04.10 084.95 04.12 085.95 04.13 086.95 04.15 087.95 04.16 088.95 04.17 089.95 04.17 090.95 04.18 091.95 04.18 092.95 04.17 093.95 04.17 094.95 04.16 095.95 04.14 096.95 04.13 097.95 04.11 098.95 04.09 099.95 04.07 100.95 04.04 101.95 04.01 102.95 03.98 103.95 03.94 104.95 03.90 105.95 03.86 106.95 03.82 107.95 03.77 108.95 03.72 109.95 03.66 110.95 03.61 111.95 03.54 112.95 03.48 113.95 03.41
24 Sep 2007 075.54 04.09 076.54 03.93 077.54 03.97 078.54 04.01 079.54 04.04 080.54 04.07 081.54 04.10 082.54 04.12 083.54 04.14 084.54 04.16 085.54 04.18 086.54 04.19 087.54 04.20 088.54 04.20 089.54 04.21 090.54 04.21 091.54 04.20 092.54 04.20 093.54 04.19 094.54 04.18 095.54 04.16 096.54 04.14 097.54 04.12 098.54 04.10 099.54 04.07 100.54 04.05 101.54 04.01 102.54 03.98 103.54 03.94 104.54 03.90 105.54 03.86 106.54 03.81 107.54 03.76 108.54 03.71 109.54 03.65 110.54 03.59 111.54 03.53 112.54 03.46 113.54 03.39
25 Sep 2007 075.14 04.17 076.14 04.21 077.14 04.25 078.14 04.29 079.14 04.32 080.14 04.15 081.14 04.17 082.14 04.20 083.14 04.22 084.14 04.23 085.14 04.25 086.14 04.26 087.14 04.26 088.14 04.27 089.14 04.27 090.14 04.27 091.14 04.26 092.14 04.25 093.14 04.24 094.14 04.23 095.14 04.21 096.14 04.20 097.14 04.17 098.14 04.15 099.14 04.12 100.14 04.09 101.14 04.06 102.14 04.02 103.14 03.98 104.14 03.94 105.14 03.89 106.14 03.85 107.14 03.79 108.14 03.74 109.14 03.68 110.14 03.62 111.14 03.56 112.14 03.50 113.14 03.43
26 Sep 2007 074.73 04.26 075.73 04.30 076.73 04.34 077.73 04.38 078.73 04.41 079.73 04.44 080.73 04.46 081.73 04.49 082.73 04.51 083.73 04.32 084.73 04.34 085.73 04.35 086.73 04.35 087.73 04.36 088.73 04.36 089.73 04.35 090.73 04.35 091.73 04.34 092.73 04.33 093.73 04.32 094.73 04.30 095.73 04.28 096.73 04.26 097.73 04.23 098.73 04.20 099.73 04.17 100.73 04.14 101.73 04.10 102.73 04.06 103.73 04.02 104.73 03.97 105.73 03.93 106.73 03.88 107.73 03.82 108.73 03.77 109.73 03.71 110.73 03.64 111.73 03.58 112.73 03.51
27 Sep 2007 074.32 04.73 075.32 04.77 076.32 04.81 077.32 04.85 078.32 04.69 079.32 04.72 080.32 04.74 081.32 04.77 082.32 04.79 083.32 04.80 084.32 04.82 085.32 04.83 086.32 04.84 087.32 04.84 088.32 04.64 089.32 04.64 090.32 04.64 091.32 04.63 092.32 04.62 093.32 04.61 094.32 04.59 095.32 04.57 096.32 04.55 097.32 04.52 098.32 04.49 099.32 04.46 100.32 04.43 101.32 04.40 102.32 04.36 103.32 04.31 104.32 04.27 105.32 04.22 106.32 04.17 107.32 04.12 108.32 04.06 109.32 04.01 110.32 03.95 111.32 03.88 112.32 03.82
28 Sep 2007 073.90 05.03 081.90 05.12 082.90 04.94 083.90 04.96 084.90 04.97 085.90 04.98 086.90 04.98 087.90 04.99 088.90 04.99 089.90 04.99 090.90 04.98 091.90 04.77 092.90 04.76 093.90 04.74 094.90 04.73 095.90 04.71 096.90 04.68 097.90 04.66 098.90 04.63 099.90 04.60 100.90 04.56 101.90 04.52 102.90 04.48 103.90 04.44 104.90 04.40 105.90 04.35 106.90 04.30 107.90 04.24 108.90 04.19 109.90 04.13 110.90 04.07 111.90 04.00
29 Sep 2007 073.43 05.30 074.43 05.16 075.43 05.21 076.43 05.26 077.43 05.30 078.43 05.34 079.43 05.37 080.43 05.21 081.43 05.23 082.43 05.26 083.43 05.28 084.43 05.29 085.43 05.31 086.43 05.12 087.43 05.13 088.43 05.13 089.43 05.13 090.43 05.13 091.43 05.12 092.43 05.11 093.43 05.10 094.43 05.09 095.43 05.07 096.43 04.85 097.43 04.83 098.43 04.80 099.43 04.77 100.43 04.74 101.43 04.70 102.43 04.67 103.43 04.63 104.43 04.58 105.43 04.54 106.43 04.49 107.43 04.44 108.43 04.39 109.43 04.33 110.43 04.27 111.43 04.21
30 Sep 2007 073.21 05.55 074.21 05.41 075.21 05.47 076.21 05.53 077.21 05.58 078.21 05.62 079.21 05.46 080.21 05.50 081.21 05.53 082.21 05.56 083.21 05.59 084.21 05.41 085.21 05.43 086.21 05.44 087.21 05.45 088.21 05.46 089.21 05.47 090.21 05.47 091.21 05.27 092.21 05.26 093.21 05.25 094.21 05.24 095.21 05.23 096.21 05.21 097.21 05.19 098.21 05.17 099.21 05.14 100.21 04.91 101.21 04.88 102.21 04.85 103.21 04.81
01 Oct 2007 072.74 05.72 073.74 05.80 074.74 05.67 075.74 05.73 084.74 05.72 085.74 05.74 086.74 05.76 087.74 05.77 088.74 05.58 089.74 05.59 090.74 05.60 091.74 05.60 092.74 05.60 093.74 05.59 094.74 05.38 095.74 05.37 096.74 05.36 097.74 05.34 098.74 05.32 099.74 05.30 100.74 05.27 101.74 05.24
02 Oct 2007 072.28 05.87 073.28 05.97 074.28 06.05 075.28 05.93 076.28 06.01 077.28 06.08 078.28 06.14 079.28 06.00 080.28 06.05 081.28 06.10 082.28 05.95 083.28 05.99 084.28 06.03 085.28 06.06 086.28 06.09 087.28 05.91 088.28 05.93 089.28 05.95 090.28 05.96 091.28 05.97 092.28 05.78 093.28 05.78 094.28 05.78 095.28 05.78 096.28 05.77 097.28 05.76 098.28 05.74 099.28 05.53 100.28 05.51 101.28 05.49 102.28 05.46
03 Oct 2007 071.82 06.05 072.82 06.16 073.82 06.07 074.82 06.17 075.82 06.26 076.82 06.15 077.82 06.23 078.82 06.31 079.82 06.18 080.82 06.24 081.82 06.30 082.82 06.16 083.82 06.21 084.82 06.25 085.82 06.29 086.82 06.13 087.82 06.16 088.82 06.19 089.82 06.21 090.82 06.03 091.82 06.05 092.82 06.06 093.82 06.07 094.82 06.08 095.82 05.88 096.82 05.88 097.82 05.87 098.82 05.87 099.82 05.86 100.82 05.84 101.82 05.83
04 Oct 2007 071.35 06.06 072.35 06.20 073.35 06.13 074.35 06.26 075.35 06.18 076.35 06.29 077.35 06.19 078.35 06.29 079.35 06.38 080.35 06.26 081.35 06.34 082.35 06.41 083.35 06.28 084.35 06.34 085.35 06.40 086.35 06.25 087.35 06.30 088.35 06.34 089.35 06.38 090.35 06.21 091.35 06.24 092.35 06.27 093.35 06.29 094.35 06.11 095.35 06.12 096.35 06.13 097.35 06.14 098.35 06.14 099.35 06.14 100.35 05.94 101.35 05.93
05 Oct 2007 070.89 05.87 071.89 06.04 072.89 06.01 073.89 06.17 074.89 06.12 075.89 06.25 076.89 06.19 077.89 06.31 078.89 06.23 079.89 06.33 080.89 06.24 081.89 06.33 082.89 06.42 083.89 06.30 084.89 06.38 085.89 06.45 086.89 06.32 087.89 06.38 088.89 06.43 089.89 06.28 090.89 06.33 091.89 06.37 092.89 06.41 093.89 06.24 094.89 06.27 095.89 06.29 096.89 06.31 097.89 06.13 098.89 06.14 099.89 06.15 100.89 06.16
06 Oct 2007 070.44 05.64 071.44 05.66 072.44 05.67 073.44 05.86 074.44 05.85 075.44 05.83 076.44 05.99 077.44 05.95 078.44 06.09 079.44 06.03 080.44 06.16 081.44 06.29 082.44 06.20 083.44 06.31 084.44 06.21 085.44 06.31 086.44 06.40 087.44 06.28 088.44 06.36 089.44 06.23 090.44 06.29 091.44 06.35 092.44 06.41 093.44 06.26 094.44 06.30 095.44 06.35 096.44 06.38 097.44 06.21 098.44 06.24 099.44 06.27 100.44 06.29
07 Oct 2007 069.98 04.97 070.98 05.04 071.98 05.10 072.98 05.34 073.98 05.37 074.98 05.39 075.98 05.59 076.98 05.59 077.98 05.77 078.98 05.74 079.98 05.91 080.98 05.86 081.98 06.01 082.98 05.95 083.98 06.08 084.98 06.00 085.98 06.12 086.98 06.03 087.98 06.13 088.98 06.22 089.98 06.11 090.98 06.19 091.98 06.27 092.98 06.14 093.98 06.21 094.98 06.27 095.98 06.13 096.98 06.18 097.98 06.23 098.98 06.27 099.98 06.11
08 Oct 2007 069.52 04.99 070.52 04.95 071.52 04.90 072.52 04.84 073.52 04.79 074.52 04.74 075.52 04.99 076.52 05.03 077.52 05.05 078.52 05.27 079.52 05.27 080.52 05.46 081.52 05.44 082.52 05.41 083.52 05.58 084.52 05.53 085.52 05.68 086.52 05.82 087.52 05.75 088.52 05.87 089.52 05.78 090.52 05.89 091.52 05.99 092.52 05.89 093.52 05.98 094.52 06.06 095.52 05.94 096.52 06.01 097.52 06.08 098.52 05.94 099.52 06.00
09 Oct 2007 069.06 05.20 070.06 04.96 071.06 04.92 072.06 04.88 073.06 04.84 074.06 04.79 075.06 04.75 076.06 04.70 077.06 04.64 078.06 04.59 079.06 04.53 080.06 04.65 081.06 04.67 082.06 04.87 083.06 04.87 084.06 05.06 085.06 05.04 086.06 05.21 087.06 05.17 088.06 05.32 089.06 05.26 090.06 05.40 091.06 05.53 092.06 05.45 093.06 05.57 094.06 05.48 095.06 05.58 096.06 05.67 097.06 05.57 098.06 05.65 099.06 05.73
10 Oct 2007 068.61 05.19 069.61 05.17 070.61 05.14 071.61 04.92 072.61 04.89 073.61 04.85 074.61 04.82 075.61 04.78 076.61 04.74 077.61 04.70 078.61 04.65 079.61 04.60 080.61 04.55 081.61 04.49 082.61 04.44 083.61 04.38 084.61 04.35 085.61 04.55 086.61 04.54 087.61 04.73 088.61 04.70 089.61 04.86 090.61 04.82 091.61 04.97 092.61 04.91 093.61 05.05 094.61 05.17 095.61 05.09 096.61 05.21 097.61 05.32 098.61 05.22
11 Oct 2007 078.15 04.70 079.15 04.67 080.15 04.63 081.15 04.59 082.15 04.54 083.15 04.49 084.15 04.44 085.15 04.39 086.15 04.34 087.15 04.28 088.15 04.22
12 Oct 2007 077.69 04.69 078.69 04.67 079.69 04.64 080.69 04.61 081.69 04.58 082.69 04.54 083.69 04.51 084.69 04.47 085.69 04.42 086.69 04.38 087.69 04.33
13 Oct 2007 077.23 04.62 078.23 04.61 079.23 04.59 080.23 04.58 081.23 04.56 082.23 04.53 083.23 04.51 084.23 04.48 085.23 04.45 086.23 04.41 087.23 04.38
14 Oct 2007 076.77 04.35 077.77 04.35 078.77 04.35 079.77 04.35 080.77 04.34 081.77 04.33 082.77 04.32 083.77 04.30 084.77 04.28 085.77 04.26 086.77 04.23
15 Oct 2007 076.31 04.24 077.31 04.25 078.31 04.26 079.31 04.27 080.31 04.27 081.31 04.27 082.31 04.27 083.31 04.26 084.31 04.25 085.31 04.24 086.31 04.23
16 Oct 2007 075.85 04.11 076.85 04.13 077.85 04.15 078.85 04.17 079.85 04.18 080.85 04.19 081.85 04.20 082.85 04.21 083.85 04.21 084.85 04.21 085.85 04.21
17 Oct 2007 075.39 03.91 076.39 03.94 077.39 03.97 078.39 04.00 079.39 04.03 080.39 04.05 081.39 04.07 082.39 04.08 083.39 04.10 084.39 04.11 085.39 04.11
18 Oct 2007 074.92 03.86 075.92 03.90 076.92 03.94 077.92 03.98 078.92 04.01 079.92 04.04 080.92 04.07 081.92 04.10 082.92 04.12 083.92 04.14 084.92 04.15
19 Oct 2007 074.46 03.76 075.46 03.81 076.46 03.86 077.46 03.90 078.46 03.95 079.46 03.99 080.46 04.02 081.46 04.06 082.46 04.09 083.46 04.11 084.46 04.14
20 Oct 2007 073.99 03.69 074.99 03.75 075.99 03.80 076.99 03.86 077.99 03.91 078.99 03.95 079.99 04.00 080.99 04.04 081.99 04.08 082.99 04.11 083.99 04.14
21 Oct 2007 073.52 03.83 074.52 03.89 075.52 03.95 076.52 04.01 077.52 04.07 078.52 04.12 079.52 04.17 080.52 04.22 081.52 04.26 082.52 04.30 083.52 04.34
22 Oct 2007 073.05 03.87 074.05 03.94 075.05 04.00 076.05 04.07 077.05 04.13 078.05 04.19 079.05 04.24 080.05 04.30 081.05 04.35 082.05 04.39 083.05 04.44
23 Oct 2007 072.57 03.94 073.57 04.01 074.57 04.08 075.57 04.15 076.57 04.21 077.57 04.28 078.57 04.34 079.57 04.39 080.57 04.45 081.57 04.50 082.57 04.55
24 Oct 2007 072.09 04.05 073.09 04.12 074.09 04.20 075.09 04.27 076.09 04.34 077.09 04.40 078.09 04.47 079.09 04.53 080.09 04.39 081.09 04.44 082.09 04.49
25 Oct 2007 071.61 04.29 072.61 04.37 073.61 04.44 074.61 04.32 075.61 04.39 076.61 04.46 077.61 04.32 078.61 04.39
26 Oct 2007 071.12 04.41 072.12 04.49 073.12 04.37 074.12 04.44 075.12 04.51 076.12 04.38 077.12 04.45 078.12 04.52 079.12 04.38 080.12 04.44 081.12 04.50
27 Oct 2007 070.63 04.61 071.63 04.69 072.63 04.57 073.63 04.64 074.63 04.72 075.63 04.59 076.63 04.66 077.63 04.72 078.63 04.79 079.63 04.65 080.63 04.71
28 Oct 2007 070.14 04.93 071.14 04.81 072.14 04.88 073.14 04.96 074.14 04.83 075.14 04.90 076.14 04.97 077.14 04.83 078.14 04.90 079.14 04.96 080.14 04.82
29 Oct 2007 069.64 05.03 070.64 05.11 071.64 05.19 072.64 05.06 073.64 05.13 074.64 05.20 075.64 05.06 076.64 05.13 077.64 05.19 078.64 05.05 079.64 05.10
30 Oct 2007 069.14 05.39 070.14 05.47 071.14 05.54 072.14 05.41 073.14 05.47 074.14 05.54 075.14 05.40 076.14 05.46 077.14 05.52 078.14 05.58 079.14 05.43
31 Oct 2007 068.63 05.83 069.63 05.90 070.63 05.97 071.63 05.83 072.63 05.89 073.63 05.96 074.63 06.01 075.63 05.87 076.63 05.92 077.63 05.98 078.63 06.02
01 Nov 2007 068.11 06.28 069.11 06.15 070.11 06.21 071.11 06.27 072.11 06.32 073.11 06.18 074.11 06.23 075.11 06.28 076.11 06.33 077.11 06.37 078.11 06.22
02 Nov 2007 067.59 06.48 068.59 06.53 069.59 06.59 070.59 06.64 071.59 06.49 072.59 06.54 073.59 06.58 074.59 06.62 075.59 06.66 076.59 06.50 077.59 06.53
03 Nov 2007 067.07 06.80 068.07 06.84 069.07 06.89 070.07 06.73 071.07 06.77 072.07 06.81 073.07 06.84 074.07 06.87 075.07 06.90 076.07 06.72 077.07 06.75
04 Nov 2007 066.54 06.88 067.54 06.91 068.54 06.95 069.54 06.78 070.54 06.80 071.54 06.83 072.54 06.85 073.54 06.87 074.54 06.88 075.54 06.89 076.54 06.90
05 Nov 2007 066.00 06.96 067.00 06.98 068.00 07.00 069.00 06.82 070.00 06.83 071.00 06.84 072.00 06.85 073.00 06.85 074.00 06.85 075.00 06.85 076.00 06.84
06 Nov 2007 065.45 06.98 066.45 06.99 067.45 07.00 068.45 07.00 069.45 07.00 070.45 06.99 071.45 06.99 072.45 06.97 073.45 06.96 074.45 06.93 075.45 06.91
07 Nov 2007 064.90 06.90 065.90 06.89 066.90 06.89 067.90 06.87 068.90 06.85 069.90 06.83 070.90 06.81 071.90 06.78 072.90 06.74 073.90 06.70 074.90 06.66
08 Nov 2007 064.34 06.43 065.34 06.41 066.34 06.59 067.34 06.56 068.34 06.52 069.34 06.49 070.34 06.44 071.34 06.40 072.34 06.35 073.34 06.49 074.34 06.42
09 Nov 2007 063.77 06.16 064.77 06.13 065.77 06.09 066.77 06.04 067.77 06.19 068.77 06.14 069.77 06.08 070.77 06.02 071.77 06.15 072.77 06.08 073.77 06.00
10 Nov 2007 063.20 05.71 064.20 05.66 065.20 05.81 066.20 05.75 067.20 05.69 068.20 05.62 069.20 05.75 070.20 05.67 071.20 05.59 072.20 05.70 073.20 05.61
11 Nov 2007 062.61 05.34 063.61 05.28 064.61 05.22 065.61 05.15 066.61 05.28 067.61 05.20 068.61 05.11 069.61 05.03 070.61 05.13 071.61 05.03 072.61 04.93
12 Nov 2007 062.02 04.79 063.02 04.93 064.02 04.85 065.02 04.77 066.02 04.69 067.02 04.60 068.02 04.71 069.02 04.61 070.02 04.51 071.02 04.40 072.02 04.49
13 Nov 2007 061.41 04.47 062.41 04.40 063.41 04.32 064.41 04.23 065.41 04.34 066.41 04.25 067.41 04.15 068.41 04.04 069.41 04.13 070.41 04.02 071.41 03.90
04 Mar 2008 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42
05 Mar 2008 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40
06 Mar 2008 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19 280.93 53.19 281.93 53.19 282.93 53.19 283.93 53.19
07 Mar 2008 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40
08 Mar 2008 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41
09 Mar 2008 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43
10 Mar 2008 271.66 53.46 272.66 53.46 273.66 53.46 274.66 53.46 275.66 53.46 276.66 53.46 277.66 53.46 278.66 53.46 279.66 53.46 280.66 53.46 281.66 53.46
11 Mar 2008 271.11 53.49 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49 276.11 53.49 277.11 53.49 278.11 53.49 279.11 53.49 280.11 53.49 281.11 53.49
12 Mar 2008 270.57 53.53 271.57 53.53 272.57 53.53 273.57 53.53 274.57 53.53 275.57 53.53 276.57 53.53 277.57 53.53 278.57 53.53 279.57 53.53 280.57 53.53
13 Mar 2008 270.03 53.57 271.03 53.57 272.03 53.57 273.03 53.57 274.03 53.57 275.03 53.57 276.03 53.57 277.03 53.57 278.03 53.57 279.03 53.57 280.03 53.57
14 Mar 2008 269.50 53.61 270.50 53.61 271.50 53.61 272.50 53.61 273.50 53.61 274.50 53.61 275.50 53.61 276.50 53.61 277.50 53.61 278.50 53.61 279.50 53.61
15 Mar 2008 268.98 53.65 269.98 53.65 270.98 53.65 271.98 53.65 272.98 53.65 273.98 53.65 274.98 53.65 275.98 53.65 276.98 53.65 277.98 53.65 278.98 53.65
16 Mar 2008 268.47 53.68 269.47 53.68 270.47 53.68 271.47 53.68 272.47 53.68 273.47 53.68 274.47 53.68 275.47 53.68 276.47 53.68 277.47 53.68 278.47 53.68
17 Mar 2008 267.96 53.70 268.96 53.70 269.96 53.70 270.96 53.70 271.96 53.70 272.96 53.70 273.96 53.70 274.96 53.70 275.96 53.70 276.96 53.70 277.96 53.70
18 Mar 2008 267.45 53.71 268.45 53.71 269.45 53.71 270.45 53.71 271.45 53.71 272.45 53.71 273.45 53.71 274.45 53.71 275.45 53.71 276.45 53.71 277.45 53.71
19 Mar 2008 266.95 53.70 267.95 53.70 268.95 53.70 269.95 53.70 270.95 53.70 271.95 53.70 272.95 53.70 273.95 53.70 274.95 53.70 275.95 53.70 276.95 53.70
20 Mar 2008 266.46 53.69 267.46 53.69 268.46 53.69 269.46 53.69 270.46 53.69 271.46 53.69 272.46 53.69 273.46 53.69 274.46 53.69 275.46 53.69 276.46 53.69
21 Mar 2008 265.96 53.67 266.96 53.67 267.96 53.67 268.96 53.67 269.96 53.67 270.96 53.67 271.96 53.67 272.96 53.67 273.96 53.67 274.96 53.67 275.96 53.67
22 Mar 2008 265.48 53.64 266.48 53.64 267.48 53.64 268.48 53.64 269.48 53.64 270.48 53.64 271.48 53.64 272.48 53.64 273.48 53.64 274.48 53.64 275.48 53.64
23 Mar 2008 264.99 53.61 265.99 53.61 266.99 53.61 267.99 53.61 268.99 53.61 269.99 53.61 270.99 53.61 271.99 53.61 272.99 53.61 273.99 53.61 274.99 53.61
24 Mar 2008 264.51 53.57 265.51 53.57 266.51 53.57 267.51 53.57 268.51 53.57 269.51 53.57 270.51 53.57 271.51 53.57 272.51 53.57 273.51 53.57 274.51 53.57
25 Mar 2008 264.04 53.53 265.04 53.53 266.04 53.53 267.04 53.53 268.04 53.53 269.04 53.53 270.04 53.53 271.04 53.53 272.04 53.53 273.04 53.53 274.04 53.53
26 Mar 2008 263.56 53.49 264.56 53.49 265.56 53.49 266.56 53.49 267.56 53.49 268.56 53.49 269.56 53.49 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49
27 Mar 2008 263.09 53.46 264.09 53.46 265.09 53.46 266.09 53.46 267.09 53.46 268.09 53.46 269.09 53.46 270.09 53.46 271.09 53.46 272.09 53.46 273.09 53.46
28 Mar 2008 262.62 53.43 263.62 53.43 264.62 53.43 265.62 53.43 266.62 53.43 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43 272.62 53.43
29 Mar 2008 262.16 53.41 263.16 53.41 264.16 53.41 265.16 53.41 266.16 53.41 267.16 53.41 268.16 53.41 269.16 53.41 270.16 53.41 271.16 53.41 272.16 53.41
30 Mar 2008 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40
31 Mar 2008 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19
01 Apr 2008 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40
02 Apr 2008 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42
03 Apr 2008 259.86 53.45 260.86 53.45 261.86 53.45 262.86 53.45 263.86 53.45 264.86 53.45 265.86 53.45 266.86 53.45 267.86 53.45 268.86 53.45 269.86 53.45
04 Apr 2008 259.40 53.48 260.40 53.48 261.40 53.48 262.40 53.48 263.40 53.48 264.40 53.48 265.40 53.48 266.40 53.48 267.40 53.48 268.40 53.48 269.40 53.48
05 Apr 2008 258.94 53.53 259.94 53.53 260.94 53.53 261.94 53.53 262.94 53.53 263.94 53.53 264.94 53.53 265.94 53.53 266.94 53.53 267.94 53.53 268.94 53.53
06 Apr 2008 258.49 53.59 259.49 53.59 260.49 53.59 261.49 53.59 262.49 53.59 263.49 53.59 264.49 53.59 265.49 53.59 266.49 53.59 267.49 53.59 268.49 53.59
07 Apr 2008 248.03 53.65 249.03 53.65 250.03 53.65 251.03 53.65 252.03 53.65 253.03 53.65 254.03 53.65 255.03 53.65 256.03 53.65 257.03 53.65 258.03 53.65 259.03 53.65 260.03 53.65 261.03 53.65 262.03 53.65 263.03 53.65 264.03 53.65 265.03 53.65 266.03 53.65 267.03 53.65 268.03 53.65 269.03 53.65 270.03 53.65 271.03 53.65 272.03 53.65 273.03 53.65 274.03 53.65 275.03 53.65 276.03 53.65 277.03 53.65 278.03 53.65
08 Apr 2008 247.58 53.92 248.58 53.92 249.58 53.92 250.58 53.92 251.58 53.92 252.58 53.92 253.58 53.92 254.58 53.92 255.58 53.92 256.58 53.92 257.58 53.92 258.58 53.92 259.58 53.92 260.58 53.92 261.58 53.92 262.58 53.92 263.58 53.92 264.58 53.92 265.58 53.92 266.58 53.92 267.58 53.92 268.58 53.92 269.58 53.92 270.58 53.92 271.58 53.92 272.58 53.92 273.58 53.92 274.58 53.92 275.58 53.92 276.58 53.92 277.58 53.92
09 Apr 2008 247.12 53.99 248.12 53.99 249.12 53.99 250.12 53.99 251.12 53.99 252.12 53.99 253.12 53.99 254.12 53.99 255.12 53.99 256.12 53.99 257.12 53.99 258.12 53.99 259.12 53.99 260.12 53.99 261.12 53.99 262.12 53.99 263.12 53.99 264.12 53.99 265.12 53.99 266.12 53.99 267.12 53.99 268.12 53.99 269.12 53.99 270.12 53.99 271.12 53.99 272.12 53.99 273.12 53.99 274.12 53.99 275.12 53.99 276.12 53.99 277.12 53.99
10 Apr 2008 246.67 54.07 247.67 54.07 248.67 54.07 249.67 54.07 250.67 54.07 251.67 54.07 252.67 54.07 253.67 54.07 254.67 54.07 255.67 54.07 256.67 54.07 257.67 54.07 258.67 54.07 259.67 54.07 260.67 54.07 261.67 54.07 262.67 54.07 263.67 54.07 264.67 54.07 265.67 54.07 266.67 54.07 267.67 54.07 268.67 54.07 269.67 54.07 270.67 54.07 271.67 54.07 272.67 54.07 273.67 54.07 274.67 54.07 275.67 54.07 276.67 54.07
11 Apr 2008 246.21 54.14 247.21 54.14 248.21 54.14 249.21 54.14 250.21 54.14 251.21 54.14 252.21 54.14 253.21 54.14 254.21 54.14 255.21 54.14 256.21 54.14 257.21 54.14 258.21 54.14 259.21 54.14 260.21 54.14 261.21 54.14 262.21 54.14 263.21 54.14 264.21 54.14 265.21 54.14 266.21 54.14 267.21 54.14 268.21 54.14 269.21 54.14 270.21 54.14 271.21 54.14 272.21 54.14 273.21 54.14 274.21 54.14 275.21 54.14 276.21 54.14
12 Apr 2008 245.76 54.20 246.76 54.20 247.76 54.20 248.76 54.20 249.76 54.20 250.76 54.20 251.76 54.20 252.76 54.20 253.76 54.20 254.76 54.20 255.76 54.20 256.76 54.20 257.76 54.20 258.76 54.20 259.76 54.20 260.76 54.20 261.76 54.20 262.76 54.20 263.76 54.20 264.76 54.20 265.76 54.20 266.76 54.20 267.76 54.20 268.76 54.20 269.76 54.20 270.76 54.20 271.76 54.20 272.76 54.20 273.76 54.20 274.76 54.20 275.76 54.20
13 Apr 2008 245.30 54.44 246.30 54.44 247.30 54.44 248.30 54.44 249.30 54.44 250.30 54.44 251.30 54.44 252.30 54.44 253.30 54.44 254.30 54.44 255.30 54.44 256.30 54.44 257.30 54.44 258.30 54.44 259.30 54.44 260.30 54.44 261.30 54.44 262.30 54.44 263.30 54.44 264.30 54.44 265.30 54.44 266.30 54.44 267.30 54.44 268.30 54.44 269.30 54.44 270.30 54.44 271.30 54.44 272.30 54.44 273.30 54.44 274.30 54.44 275.30 54.44
14 Apr 2008 244.84 54.47 245.84 54.47 246.84 54.47 247.84 54.47 248.84 54.47 249.84 54.47 250.84 54.47 251.84 54.47 252.84 54.47 253.84 54.47 254.84 54.47 255.84 54.47 256.84 54.47 257.84 54.47 258.84 54.47 259.84 54.47 260.84 54.47 261.84 54.47 262.84 54.47 263.84 54.47 264.84 54.47 265.84 54.47 266.84 54.47 267.84 54.47 268.84 54.47 269.84 54.47 270.84 54.47 271.84 54.47 272.84 54.47 273.84 54.47 274.84 54.47
15 Apr 2008 244.38 54.48 245.38 54.48 246.38 54.48 247.38 54.48 248.38 54.48 249.38 54.48 250.38 54.48 251.38 54.48 252.38 54.48 253.38 54.48 254.38 54.48 255.38 54.48 256.38 54.48 257.38 54.48 258.38 54.48 259.38 54.48 260.38 54.48 261.38 54.48 262.38 54.48 263.38 54.48 264.38 54.48 265.38 54.48 266.38 54.48 267.38 54.48 268.38 54.48 269.38 54.48 270.38 54.48 271.38 54.48 272.38 54.48 273.38 54.48 274.38 54.48
16 Apr 2008 243.92 54.48 244.92 54.48 245.92 54.48 246.92 54.48 247.92 54.48 248.92 54.48 249.92 54.48 250.92 54.48 251.92 54.48 252.92 54.48 253.92 54.48 254.92 54.48 255.92 54.48 256.92 54.48 257.92 54.48 258.92 54.48 259.92 54.48 260.92 54.48 261.92 54.48 262.92 54.48 263.92 54.48 264.92 54.48 265.92 54.48 266.92 54.48 267.92 54.48 268.92 54.48 269.92 54.48 270.92 54.48 271.92 54.48 272.92 54.48 273.92 54.48
17 Apr 2008 243.45 54.45 244.45 54.45 245.45 54.45 246.45 54.45 247.45 54.45 248.45 54.45 249.45 54.45 250.45 54.45 251.45 54.45 252.45 54.45 253.45 54.45 254.45 54.45 255.45 54.45 256.45 54.45 257.45 54.45 258.45 54.45 259.45 54.45 260.45 54.45 261.45 54.45 262.45 54.45 263.45 54.45 264.45 54.45 265.45 54.45 266.45 54.45 267.45 54.45 268.45 54.45 269.45 54.45 270.45 54.45 271.45 54.45 272.45 54.45
18 Apr 2008 242.74 54.20 243.74 54.20 244.74 54.20 245.74 54.20 246.74 54.20 247.74 54.20 248.74 54.20 249.74 54.20 250.74 54.20 251.74 54.20 252.74 54.20 253.74 54.20 254.74 54.20 255.74 54.20 256.74 54.20 257.74 54.20 258.74 54.20 259.74 54.20 260.74 54.20 261.74 54.20 262.74 54.20 263.74 54.20 264.74 54.20 265.74 54.20 266.74 54.20 267.74 54.20 268.74 54.20 269.74 54.20 270.74 54.20 271.74 54.20 272.74 54.20 273.74 54.20 274.74 54.20 275.74 54.20 276.74 54.20 277.74 54.20 278.74 54.20 279.74 54.20 280.74 54.20
19 Apr 2008 242.27 54.14 243.27 54.14 244.27 54.14 245.27 54.14 246.27 54.14 247.27 54.14 248.27 54.14 249.27 54.14 250.27 54.14 251.27 54.14 252.27 54.14 253.27 54.14 254.27 54.14 255.27 54.14 256.27 54.14 257.27 54.14 258.27 54.14 259.27 54.14 260.27 54.14 261.27 54.14 262.27 54.14 263.27 54.14 264.27 54.14 265.27 54.14 266.27 54.14 267.27 54.14 268.27 54.14 269.27 54.14 270.27 54.14 271.27 54.14 272.27 54.14 273.27 54.14 274.27 54.14 275.27 54.14 276.27 54.14 277.27 54.14 278.27 54.14 279.27 54.14 280.27 54.14
20 Apr 2008 241.75 54.08 242.75 54.08 243.75 54.08 244.75 54.08 245.75 54.08 246.75 54.08 247.75 54.08 248.75 54.08 249.75 54.08 250.75 54.08 251.75 54.08 252.75 54.08 253.75 54.08 254.75 54.08 255.75 54.08 256.75 54.08 257.75 54.08 258.75 54.08 259.75 54.08 260.75 54.08 261.75 54.08 262.75 54.08 263.75 54.08 264.75 54.08 265.75 54.08 266.75 54.08 267.75 54.08 268.75 54.08 269.75 54.08 270.75 54.08 271.75 54.08 272.75 54.08 273.75 54.08 274.75 54.08 275.75 54.08 276.75 54.08 277.75 54.08 278.75 54.08 279.75 54.08
21 Apr 2008 241.22 54.00 242.22 54.00 243.22 54.00 244.22 54.00 245.22 54.00 246.22 54.00 247.22 54.00 248.22 54.00 249.22 54.00 250.22 54.00 251.22 54.00 252.22 54.00 253.22 54.00 254.22 54.00 255.22 54.00 256.22 54.00 257.22 54.00 258.22 54.00 259.22 54.00 260.22 54.00 261.22 54.00 262.22 54.00 263.22 54.00 264.22 54.00 265.22 54.00 266.22 54.00 267.22 54.00 268.22 54.00 269.22 54.00 270.22 54.00 271.22 54.00 272.22 54.00 273.22 54.00 274.22 54.00 275.22 54.00 276.22 54.00 277.22 54.00 278.22 54.00 279.22 54.00
22 Apr 2008 240.67 53.93 241.67 53.93 242.67 53.93 243.67 53.93 244.67 53.93 245.67 53.93 246.67 53.93 247.67 53.93 248.67 53.93 249.67 53.93 250.67 53.93 251.67 53.93 252.67 53.93 253.67 53.93 254.67 53.93 255.67 53.93 256.67 53.93 257.67 53.93 258.67 53.93 259.67 53.93 260.67 53.93 261.67 53.93 262.67 53.93 263.67 53.93 264.67 53.93 265.67 53.93 266.67 53.93 267.67 53.93 268.67 53.93 269.67 53.93 270.67 53.93 271.67 53.93 272.67 53.93 273.67 53.93 274.67 53.93 275.67 53.93 276.67 53.93 277.67 53.93 278.67 53.93
23 Apr 2008 240.11 53.66 241.11 53.66 242.11 53.66 243.11 53.66 244.11 53.66 245.11 53.66 246.11 53.66 247.11 53.66 248.11 53.66 249.11 53.66 250.11 53.66 251.11 53.66 252.11 53.66 253.11 53.66 254.11 53.66 255.11 53.66 256.11 53.66 257.11 53.66 258.11 53.66 259.11 53.66 260.11 53.66 261.11 53.66 262.11 53.66 263.11 53.66 264.11 53.66 265.11 53.66 266.11 53.66 267.11 53.66 268.11 53.66 269.11 53.66 270.11 53.66 271.11 53.66 272.11 53.66 273.11 53.66 274.11 53.66 275.11 53.66 276.11 53.66 277.11 53.66 278.11 53.66
24 Apr 2008 239.55 53.59 240.55 53.59 241.55 53.59 242.55 53.59 243.55 53.59 244.55 53.59 245.55 53.59 246.55 53.59 247.55 53.59 248.55 53.59 249.55 53.59 250.55 53.59 251.55 53.59 252.55 53.59 253.55 53.59 254.55 53.59 255.55 53.59 256.55 53.59 257.55 53.59 258.55 53.59 259.55 53.59 260.55 53.59 261.55 53.59 262.55 53.59 263.55 53.59 264.55 53.59 265.55 53.59 266.55 53.59 267.55 53.59 268.55 53.59 269.55 53.59 270.55 53.59 271.55 53.59 272.55 53.59 273.55 53.59 274.55 53.59 275.55 53.59 276.55 53.59 277.55 53.59
25 Apr 2008 238.96 53.54 239.96 53.54 240.96 53.54 241.96 53.54 242.96 53.54 243.96 53.54 244.96 53.54 245.96 53.54 246.96 53.54 247.96 53.54 248.96 53.54 249.96 53.54 250.96 53.54 251.96 53.54 252.96 53.54 253.96 53.54 254.96 53.54 255.96 53.54 256.96 53.54 257.96 53.54 258.96 53.54 259.96 53.54 260.96 53.54 261.96 53.54 262.96 53.54 263.96 53.54 264.96 53.54 265.96 53.54 266.96 53.54 267.96 53.54 268.96 53.54 269.96 53.54 270.96 53.54 271.96 53.54 272.96 53.54 273.96 53.54 274.96 53.54 275.96 53.54 276.96 53.54 277.96 53.54
26 Apr 2008 238.47 53.49 239.47 53.49 240.47 53.49 241.47 53.49 242.47 53.49 243.47 53.49 244.47 53.49 245.47 53.49 246.47 53.49 247.47 53.49 248.47 53.49 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49
27 Apr 2008 237.88 53.45 238.88 53.45 239.88 53.45 240.88 53.45 241.88 53.45 242.88 53.45 243.88 53.45 244.88 53.45 245.88 53.45 246.88 53.45 247.88 53.45 248.88 53.45 249.88 53.45 250.88 53.45 251.88 53.45 252.88 53.45 253.88 53.45 254.88 53.45 255.88 53.45 256.88 53.45 257.88 53.45 258.88 53.45 259.88 53.45 260.88 53.45 261.88 53.45 262.88 53.45 263.88 53.45 264.88 53.45 265.88 53.45 266.88 53.45 267.88 53.45 268.88 53.45 269.88 53.45 270.88 53.45 271.88 53.45 272.88 53.45 273.88 53.45 274.88 53.45 275.88 53.45 276.88 53.45
28 Apr 2008 237.26 53.42 238.26 53.42 239.26 53.42 240.26 53.42 241.26 53.42 242.26 53.42 243.26 53.42 244.26 53.42 245.26 53.42 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42
29 Apr 2008 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40
30 Apr 2008 235.99 53.19 236.99 53.19 237.99 53.19 238.99 53.19 239.99 53.19 240.99 53.19 241.99 53.19 242.99 53.19 243.99 53.19 244.99 53.19 245.99 53.19 246.99 53.19 247.99 53.19 248.99 53.19 249.99 53.19 250.99 53.19 251.99 53.19 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19
01 May 2008 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40
02 May 2008 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41
03 May 2008 234.10 53.43 235.10 53.43 236.10 53.43 237.10 53.43 238.10 53.43 239.10 53.43 240.10 53.43 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43
04 May 2008 233.38 53.45 234.38 53.45 235.38 53.45 236.38 53.45 237.38 53.45 238.38 53.45 239.38 53.45 240.38 53.45 241.38 53.45 242.38 53.45 243.38 53.45 244.38 53.45 245.38 53.45 246.38 53.45 247.38 53.45 248.38 53.45 249.38 53.45 250.38 53.45 251.38 53.45 252.38 53.45 253.38 53.45 254.38 53.45 255.38 53.45 256.38 53.45 257.38 53.45 258.38 53.45 259.38 53.45 260.38 53.45 261.38 53.45 262.38 53.45 263.38 53.45 264.38 53.45 265.38 53.45 266.38 53.45 267.38 53.45 268.38 53.45 269.38 53.45 270.38 53.45 271.38 53.45 272.38 53.45 273.38 53.45 274.38 53.45 275.38 53.45
05 May 2008 232.64 53.49 233.64 53.49 234.64 53.49 235.64 53.49 236.64 53.49 237.64 53.49 238.64 53.49 239.64 53.49 240.64 53.49 241.64 53.49 242.64 53.49 243.64 53.49 244.64 53.49 245.64 53.49 246.64 53.49 247.64 53.49 248.64 53.49 249.64 53.49 250.64 53.49 251.64 53.49 252.64 53.49 253.64 53.49 254.64 53.49 255.64 53.49 256.64 53.49 257.64 53.49 258.64 53.49 259.64 53.49 260.64 53.49 261.64 53.49 262.64 53.49 263.64 53.49 264.64 53.49 265.64 53.49 266.64 53.49 267.64 53.49 268.64 53.49 269.64 53.49 270.64 53.49 271.64 53.49 272.64 53.49 273.64 53.49 274.64 53.49
06 May 2008 231.87 53.53 232.87 53.53 233.87 53.53 234.87 53.53 235.87 53.53 236.87 53.53 237.87 53.53 238.87 53.53 239.87 53.53 240.87 53.53 241.87 53.53 242.87 53.53 243.87 53.53 244.87 53.53 245.87 53.53 246.87 53.53 247.87 53.53 248.87 53.53 249.87 53.53 250.87 53.53 251.87 53.53 252.87 53.53 253.87 53.53 254.87 53.53 255.87 53.53 256.87 53.53 257.87 53.53 258.87 53.53 259.87 53.53 260.87 53.53 261.87 53.53 262.87 53.53 263.87 53.53 264.87 53.53 265.87 53.53 266.87 53.53 267.87 53.53 268.87 53.53 269.87 53.53 270.87 53.53 271.87 53.53 272.87 53.53
07 May 2008 231.06 53.56 232.06 53.56 233.06 53.56 234.06 53.56 235.06 53.56 236.06 53.56 237.06 53.56 238.06 53.56 239.06 53.56 240.06 53.56 241.06 53.56 242.06 53.56 243.06 53.56 244.06 53.56 245.06 53.56 246.06 53.56 247.06 53.56 248.06 53.56 249.06 53.56 250.06 53.56 251.06 53.56 252.06 53.56 253.06 53.56 254.06 53.56 255.06 53.56 256.06 53.56 257.06 53.56 258.06 53.56 259.06 53.56 260.06 53.56 261.06 53.56 262.06 53.56 263.06 53.56 264.06 53.56 265.06 53.56 266.06 53.56 267.06 53.56 268.06 53.56 269.06 53.56 270.06 53.56 271.06 53.56 272.06 53.56 273.06 53.56
08 May 2008 230.22 53.60 231.22 53.60 232.22 53.60 233.22 53.60 234.22 53.60 235.22 53.60 236.22 53.60 237.22 53.60 238.22 53.60 239.22 53.60 240.22 53.60 241.22 53.60 242.22 53.60 243.22 53.60 244.22 53.60 245.22 53.60 246.22 53.60 247.22 53.60 248.22 53.60 249.22 53.60 250.22 53.60 251.22 53.60 252.22 53.60 253.22 53.60 254.22 53.60 255.22 53.60 256.22 53.60 257.22 53.60 258.22 53.60 259.22 53.60 260.22 53.60 261.22 53.60 262.22 53.60 263.22 53.60 264.22 53.60 265.22 53.60 266.22 53.60 267.22 53.60 268.22 53.60 269.22 53.60 270.22 53.60 271.22 53.60 272.22 53.60
09 May 2008 229.65 53.64 230.65 53.64 231.65 53.64 232.65 53.64 233.65 53.64 234.65 53.64 235.65 53.64 236.65 53.64 237.65 53.64 238.65 53.64 239.65 53.64 240.65 53.64 241.65 53.64 242.65 53.64 243.65 53.64 244.65 53.64 245.65 53.64 246.65 53.64 247.65 53.64 248.65 53.64 249.65 53.64 250.65 53.64 251.65 53.64 252.65 53.64 253.65 53.64 254.65 53.64 255.65 53.64 256.65 53.64 257.65 53.64 258.65 53.64 259.65 53.64 260.65 53.64 261.65 53.64 262.65 53.64 263.65 53.64 264.65 53.64 265.65 53.64 266.65 53.64 267.65 53.64 268.65 53.64 269.65 53.64 270.65 53.64 271.65 53.64
10 May 2008 228.78 53.67 229.78 53.67 230.78 53.67 231.78 53.67 232.78 53.67 233.78 53.67 234.78 53.67 235.78 53.67 236.78 53.67 237.78 53.67 238.78 53.67 239.78 53.67 240.78 53.67 241.78 53.67 242.78 53.67 243.78 53.67 244.78 53.67 245.78 53.67 246.78 53.67 247.78 53.67 248.78 53.67 249.78 53.67 250.78 53.67 251.78 53.67 252.78 53.67 253.78 53.67 254.78 53.67 255.78 53.67 256.78 53.67 257.78 53.67 258.78 53.67 259.78 53.67 260.78 53.67 261.78 53.67 262.78 53.67 263.78 53.67 264.78 53.67 265.78 53.67 266.78 53.67 267.78 53.67 268.78 53.67 269.78 53.67
11 May 2008 227.75 53.69 228.75 53.69 229.75 53.69 230.75 53.69 231.75 53.69 232.75 53.69 233.75 53.69 234.75 53.69 235.75 53.69 236.75 53.69 237.75 53.69 238.75 53.69 239.75 53.69 240.75 53.69 241.75 53.69 242.75 53.69 243.75 53.69 244.75 53.69 245.75 53.69 246.75 53.69 247.75 53.69 248.75 53.69 249.75 53.69 250.75 53.69 251.75 53.69 252.75 53.69 253.75 53.69 254.75 53.69 255.75 53.69 256.75 53.69 257.75 53.69 258.75 53.69 259.75 53.69 260.75 53.69 261.75 53.69 262.75 53.69 263.75 53.69 264.75 53.69 265.75 53.69 266.75 53.69 267.75 53.69 268.75 53.69 269.75 53.69
12 May 2008 226.90 53.70 227.90 53.70 228.90 53.70 229.90 53.70 230.90 53.70 231.90 53.70 232.90 53.70 233.90 53.70 234.90 53.70 235.90 53.70 236.90 53.70 237.90 53.70 238.90 53.70 239.90 53.70 240.90 53.70 241.90 53.70 242.90 53.70 243.90 53.70 244.90 53.70 245.90 53.70 246.90 53.70 247.90 53.70 248.90 53.70 249.90 53.70 250.90 53.70 251.90 53.70 252.90 53.70 253.90 53.70 254.90 53.70 255.90 53.70 256.90 53.70 257.90 53.70 258.90 53.70 259.90 53.70 260.90 53.70 261.90 53.70 262.90 53.70 263.90 53.70 264.90 53.70 265.90 53.70 266.90 53.70 267.90 53.70 268.90 53.70
13 May 2008 225.89 53.71 226.89 53.71 227.89 53.71 228.89 53.71 229.89 53.71 230.89 53.71 231.89 53.71 232.89 53.71 233.89 53.71 234.89 53.71 235.89 53.71 236.89 53.71 237.89 53.71 238.89 53.71 239.89 53.71 240.89 53.71 241.89 53.71 242.89 53.71 243.89 53.71 244.89 53.71 245.89 53.71 246.89 53.71 247.89 53.71 248.89 53.71 249.89 53.71 250.89 53.71 251.89 53.71 252.89 53.71 253.89 53.71 254.89 53.71 255.89 53.71 256.89 53.71 257.89 53.71 258.89 53.71 259.89 53.71 260.89 53.71 261.89 53.71 262.89 53.71 263.89 53.71 264.89 53.71 265.89 53.71 266.89 53.71
14 May 2008 225.28 53.70 226.28 53.70 227.28 53.70 228.28 53.70 229.28 53.70 230.28 53.70 231.28 53.70 232.28 53.70 233.28 53.70 234.28 53.70 235.28 53.70 236.28 53.70 237.28 53.70 238.28 53.70 239.28 53.70 240.28 53.70 241.28 53.70 242.28 53.70 243.28 53.70 244.28 53.70 245.28 53.70 246.28 53.70 247.28 53.70 248.28 53.70 249.28 53.70 250.28 53.70 251.28 53.70 252.28 53.70 253.28 53.70 254.28 53.70 255.28 53.70 256.28 53.70 257.28 53.70 258.28 53.70 259.28 53.70 260.28 53.70 261.28 53.70 262.28 53.70 263.28 53.70 264.28 53.70 265.28 53.70 266.28 53.70
15 May 2008 224.22 53.68 225.22 53.68 226.22 53.68 227.22 53.68 228.22 53.68 229.22 53.68 230.22 53.68 231.22 53.68 232.22 53.68 233.22 53.68 234.22 53.68 235.22 53.68 236.22 53.68 237.22 53.68 238.22 53.68 239.22 53.68 240.22 53.68 241.22 53.68 242.22 53.68 243.22 53.68 244.22 53.68 245.22 53.68 246.22 53.68 247.22 53.68 248.22 53.68 249.22 53.68 250.22 53.68 251.22 53.68 252.22 53.68 253.22 53.68 254.22 53.68 255.22 53.68 256.22 53.68 257.22 53.68 258.22 53.68 259.22 53.68 260.22 53.68 261.22 53.68 262.22 53.68 263.22 53.68 264.22 53.68 265.22 53.68 266.22 53.68
16 May 2008 223.12 53.65 224.12 53.65 225.12 53.65 226.12 53.65 227.12 53.65 228.12 53.65 229.12 53.65 230.12 53.65 231.12 53.65 232.12 53.65 233.12 53.65 234.12 53.65 235.12 53.65 236.12 53.65 237.12 53.65 238.12 53.65 239.12 53.65 240.12 53.65 241.12 53.65 242.12 53.65 243.12 53.65 244.12 53.65 245.12 53.65 246.12 53.65 247.12 53.65 248.12 53.65 249.12 53.65 250.12 53.65 251.12 53.65 252.12 53.65 253.12 53.65 254.12 53.65 255.12 53.65 256.12 53.65 257.12 53.65 258.12 53.65 259.12 53.65 260.12 53.65 261.12 53.65 262.12 53.65 263.12 53.65 264.12 53.65 265.12 53.65
17 May 2008 221.96 53.62 222.96 53.62 223.96 53.62 224.96 53.62 225.96 53.62 226.96 53.62 227.96 53.62 228.96 53.62 229.96 53.62 230.96 53.62 231.96 53.62 232.96 53.62 233.96 53.62 234.96 53.62 235.96 53.62 236.96 53.62 237.96 53.62 238.96 53.62 239.96 53.62 240.96 53.62 241.96 53.62 242.96 53.62 243.96 53.62 244.96 53.62 245.96 53.62 246.96 53.62 247.96 53.62 248.96 53.62 249.96 53.62 250.96 53.62 251.96 53.62 252.96 53.62 253.96 53.62 254.96 53.62 255.96 53.62 256.96 53.62 257.96 53.62 258.96 53.62 259.96 53.62 260.96 53.62 261.96 53.62 262.96 53.62 263.96 53.62
18 May 2008 220.74 53.58 221.74 53.58 222.74 53.58 223.74 53.58 224.74 53.58 225.74 53.58 226.74 53.58 227.74 53.58 228.74 53.58 229.74 53.58 230.74 53.58 231.74 53.58 232.74 53.58 233.74 53.58 234.74 53.58 235.74 53.58 236.74 53.58 237.74 53.58 238.74 53.58 239.74 53.58 240.74 53.58 241.74 53.58 242.74 53.58 243.74 53.58 244.74 53.58 245.74 53.58 246.74 53.58 247.74 53.58 248.74 53.58 249.74 53.58 250.74 53.58 251.74 53.58 252.74 53.58 253.74 53.58 254.74 53.58 255.74 53.58 256.74 53.58 257.74 53.58 258.74 53.58 259.74 53.58 260.74 53.58 261.74 53.58 262.74 53.58
19 May 2008 220.06 53.54 221.06 53.54 222.06 53.54 223.06 53.54 224.06 53.54 225.06 53.54 226.06 53.54 227.06 53.54 228.06 53.54 229.06 53.54 230.06 53.54 231.06 53.54 232.06 53.54 233.06 53.54 234.06 53.54 235.06 53.54 236.06 53.54 237.06 53.54 238.06 53.54 239.06 53.54 240.06 53.54 241.06 53.54 242.06 53.54 243.06 53.54 244.06 53.54 245.06 53.54 246.06 53.54 247.06 53.54 248.06 53.54 249.06 53.54 250.06 53.54 251.06 53.54 252.06 53.54 253.06 53.54 254.06 53.54 255.06 53.54 256.06 53.54 257.06 53.54 258.06 53.54 259.06 53.54 260.06 53.54 261.06 53.54 262.06 53.54
20 May 2008 218.78 53.50 219.78 53.50 220.78 53.50 221.78 53.50 222.78 53.50 223.78 53.50 224.78 53.50 225.78 53.50 226.78 53.50 227.78 53.50 228.78 53.50 229.78 53.50 230.78 53.50 231.78 53.50 232.78 53.50 233.78 53.50 234.78 53.50 235.78 53.50 236.78 53.50 237.78 53.50 238.78 53.50 239.78 53.50 240.78 53.50 241.78 53.50 242.78 53.50 243.78 53.50 244.78 53.50 245.78 53.50 246.78 53.50 247.78 53.50 248.78 53.50 249.78 53.50 250.78 53.50 251.78 53.50 252.78 53.50 253.78 53.50 254.78 53.50 255.78 53.50 256.78 53.50 257.78 53.50 258.78 53.50 259.78 53.50 260.78 53.50 261.78 53.50
21 May 2008 218.73 53.47 219.73 53.47 220.73 53.47 221.73 53.47 222.73 53.47 223.73 53.47 224.73 53.47 225.73 53.47 226.73 53.47 227.73 53.47 228.73 53.47 229.73 53.47 230.73 53.47 231.73 53.47 232.73 53.47 233.73 53.47 234.73 53.47 235.73 53.47 236.73 53.47 237.73 53.47 238.73 53.47 239.73 53.47 240.73 53.47 241.73 53.47 242.73 53.47 243.73 53.47 244.73 53.47 245.73 53.47 246.73 53.47 247.73 53.47 248.73 53.47 249.73 53.47 250.73 53.47 251.73 53.47 252.73 53.47 253.73 53.47 254.73 53.47 255.73 53.47 256.73 53.47 257.73 53.47 258.73 53.47 259.73 53.47
22 May 2008 218.01 53.44 219.01 53.44 220.01 53.44 221.01 53.44 222.01 53.44 223.01 53.44 224.01 53.44 225.01 53.44 226.01 53.44 227.01 53.44 228.01 53.44 229.01 53.44 230.01 53.44 231.01 53.44 232.01 53.44 233.01 53.44 234.01 53.44 235.01 53.44 236.01 53.44 237.01 53.44 238.01 53.44 239.01 53.44 240.01 53.44 241.01 53.44 242.01 53.44 243.01 53.44 244.01 53.44 245.01 53.44 246.01 53.44 247.01 53.44 248.01 53.44 249.01 53.44 250.01 53.44 251.01 53.44 252.01 53.44 253.01 53.44 254.01 53.44 255.01 53.44 256.01 53.44 257.01 53.44 258.01 53.44 259.01 53.44
23 May 2008 217.28 53.41 218.28 53.41 219.28 53.41 220.28 53.41 221.28 53.41 222.28 53.41 223.28 53.41 224.28 53.41 225.28 53.41 226.28 53.41 227.28 53.41 228.28 53.41 229.28 53.41 230.28 53.41 231.28 53.41 232.28 53.41 233.28 53.41 234.28 53.41 235.28 53.41 236.28 53.41 237.28 53.41 238.28 53.41 239.28 53.41 240.28 53.41 241.28 53.41 242.28 53.41 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41
24 May 2008 216.54 53.40 217.54 53.40 218.54 53.40 219.54 53.40 220.54 53.40 221.54 53.40 222.54 53.40 223.54 53.40 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40
25 May 2008 216.47 53.19 217.47 53.19 218.47 53.19 219.47 53.19 220.47 53.19 221.47 53.19 222.47 53.19 223.47 53.19 224.47 53.19 225.47 53.19 226.47 53.19 227.47 53.19 228.47 53.19 229.47 53.19 230.47 53.19 231.47 53.19 232.47 53.19 233.47 53.19 234.47 53.19 235.47 53.19 236.47 53.19 237.47 53.19 238.47 53.19 239.47 53.19 240.47 53.19 241.47 53.19 242.47 53.19 243.47 53.19 244.47 53.19 245.47 53.19 246.47 53.19 247.47 53.19 248.47 53.19 249.47 53.19 250.47 53.19 251.47 53.19 252.47 53.19 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19
26 May 2008 215.69 53.20 216.69 53.20 217.69 53.20 218.69 53.20 219.69 53.20 220.69 53.20 221.69 53.20 222.69 53.20 223.69 53.20 224.69 53.20 225.69 53.20 226.69 53.20 227.69 53.20 228.69 53.20 229.69 53.20 230.69 53.20 231.69 53.20 232.69 53.20 233.69 53.20 234.69 53.20 235.69 53.20 236.69 53.20 237.69 53.20 238.69 53.20 239.69 53.20 240.69 53.20 241.69 53.20 242.69 53.20 243.69 53.20 244.69 53.20 245.69 53.20 246.69 53.20 247.69 53.20 248.69 53.20 249.69 53.20 250.69 53.20 251.69 53.20 252.69 53.20 253.69 53.20 254.69 53.20 255.69 53.20
27 May 2008 214.89 53.01 215.89 53.01 216.89 53.01 217.89 53.01 218.89 53.01 219.89 53.01 220.89 53.01 221.89 53.01 222.89 53.01 223.89 53.01 224.89 53.01 225.89 53.01 226.89 53.01 227.89 53.01 228.89 53.01 229.89 53.01 230.89 53.01 231.89 53.01 232.89 53.01 233.89 53.01 234.89 53.01 235.89 53.01 236.89 53.01 237.89 53.01 238.89 53.01 239.89 53.01 240.89 53.01 241.89 53.01 242.89 53.01 243.89 53.01 244.89 53.01 245.89 53.01 246.89 53.01 247.89 53.01 248.89 53.01 249.89 53.01 250.89 53.01 251.89 53.01 252.89 53.01 253.89 53.01 254.89 53.01
28 May 2008 214.08 52.84 215.08 52.84 216.08 52.84 217.08 52.84 218.08 52.84 219.08 52.84 220.08 52.84 221.08 52.84 222.08 52.84 223.08 52.84 224.08 52.84 225.08 52.84 226.08 52.84 227.08 52.84 228.08 52.84 229.08 52.84 230.08 52.84 231.08 52.84 232.08 52.84 233.08 52.84 234.08 52.84 235.08 52.84 236.08 52.84 237.08 52.84 238.08 52.84 239.08 52.84 240.08 52.84 241.08 52.84 242.08 52.84 243.08 52.84 244.08 52.84 245.08 52.84 246.08 52.84 247.08 52.84 248.08 52.84 249.08 52.84 250.08 52.84 251.08 52.84 252.08 52.84 253.08 52.84 254.08 52.84
29 May 2008 213.87 52.68 214.87 52.68 215.87 52.68 216.87 52.68 217.87 52.68 218.87 52.68 219.87 52.68 220.87 52.68 221.87 52.68 222.87 52.68 223.87 52.68 224.87 52.68 225.87 52.68 226.87 52.68 227.87 52.68 228.87 52.68 229.87 52.68 230.87 52.68 231.87 52.68 232.87 52.68 233.87 52.68 234.87 52.68 235.87 52.68 236.87 52.68 237.87 52.68 238.87 52.68 239.87 52.68 240.87 52.68 241.87 52.68 242.87 52.68 243.87 52.68 244.87 52.68 245.87 52.68 246.87 52.68 247.87 52.68 248.87 52.68 249.87 52.68 250.87 52.68 251.87 52.68 252.87 52.68
30 May 2008 213.01 52.52 214.01 52.52 215.01 52.52 216.01 52.52 217.01 52.52 218.01 52.52 219.01 52.52 220.01 52.52 221.01 52.52 222.01 52.52 223.01 52.52 224.01 52.52 225.01 52.52 226.01 52.52 227.01 52.52 228.01 52.52 229.01 52.52 230.01 52.52 231.01 52.52 232.01 52.52 233.01 52.52 234.01 52.52 235.01 52.52 236.01 52.52 237.01 52.52 238.01 52.52 239.01 52.52 240.01 52.52 241.01 52.52 242.01 52.52 243.01 52.52 244.01 52.52 245.01 52.52 246.01 52.52 247.01 52.52 248.01 52.52 249.01 52.52 250.01 52.52 251.01 52.52 252.01 52.52
31 May 2008 212.14 52.58 213.14 52.58 214.14 52.58 215.14 52.58 216.14 52.58 217.14 52.58 218.14 52.58 219.14 52.58 220.14 52.58 221.14 52.58 222.14 52.58 223.14 52.58 224.14 52.58 225.14 52.58 226.14 52.58 227.14 52.58 228.14 52.58 229.14 52.58 230.14 52.58 231.14 52.58 232.14 52.58 233.14 52.58 234.14 52.58 235.14 52.58 236.14 52.58 237.14 52.58 238.14 52.58 239.14 52.58 240.14 52.58 241.14 52.58 242.14 52.58 243.14 52.58 244.14 52.58 245.14 52.58 246.14 52.58 247.14 52.58 248.14 52.58 249.14 52.58 250.14 52.58 251.14 52.58
01 Jun 2008 211.24 52.64 212.24 52.64 213.24 52.64 214.24 52.64 215.24 52.64 216.24 52.64 217.24 52.64 218.24 52.64 219.24 52.64 220.24 52.64 221.24 52.64 222.24 52.64 223.24 52.64 224.24 52.64 225.24 52.64 226.24 52.64 227.24 52.64 228.24 52.64 229.24 52.64 230.24 52.64 231.24 52.64 232.24 52.64 233.24 52.64 234.24 52.64 235.24 52.64 236.24 52.64 237.24 52.64 238.24 52.64 239.24 52.64 240.24 52.64 241.24 52.64 242.24 52.64 243.24 52.64 244.24 52.64 245.24 52.64 246.24 52.64 247.24 52.64 248.24 52.64 249.24 52.64 250.24 52.64
02 Jun 2008 210.07 45.58 211.07 45.86 212.07 45.92 213.07 45.98 214.07 46.23 215.07 46.26 216.07 46.48 217.07 52.71 218.07 52.71 219.07 52.71 220.07 52.71 221.07 52.71 222.07 52.71 223.07 52.71 224.07 52.71 225.07 52.71 226.07 52.71 227.07 52.71 228.07 52.71 229.07 52.71 230.07 52.71 231.07 52.71 232.07 52.71 233.07 52.71 234.07 52.71 235.07 52.71 236.07 52.71 237.07 52.71 238.07 52.71 239.07 52.71 240.07 52.71 241.07 52.71 242.07 52.71 243.07 52.71 244.07 52.71 245.07 52.71 246.07 52.71 247.07 52.71 248.07 52.71 249.07 52.71
03 Jun 2008 209.12 37.51 210.12 37.55 211.12 37.78 212.12 37.81 213.12 38.03 214.12 38.04 215.12 38.23 216.12 38.42 217.12 38.39 218.12 38.75 219.12 38.90 220.12 39.03 221.12 39.35 222.12 39.65 223.12 40.14 224.12 52.78 225.12 52.78 226.12 52.78 227.12 52.78 228.12 52.78 229.12 52.78 230.12 52.78 231.12 52.78 232.12 52.78 233.12 52.78 234.12 52.78 235.12 52.78 236.12 52.78 237.12 52.78 238.12 52.78 239.12 52.78 240.12 52.78 241.12 52.78 242.12 52.78 243.12 52.78 244.12 52.78 245.12 52.78 246.12 52.78 247.12 52.78 248.12 52.78
04 Jun 2008 208.15 37.67 209.15 37.85 210.15 38.03 211.15 38.00 212.15 38.16 213.15 38.31 214.15 38.45 215.15 38.58 216.15 38.70 217.15 39.01 218.15 39.11 219.15 39.40 220.15 39.67 221.15 40.14 222.15 40.59 223.15 41.03 224.15 41.46 225.15 41.87 226.15 42.28 227.15 42.67 228.15 43.06 229.15 43.43 230.15 43.79 231.15 44.15 232.15 44.49 233.15 52.86 234.15 52.86 235.15 52.86 236.15 52.86 237.15 52.86 238.15 52.86 239.15 52.86 240.15 52.86 241.15 52.86 242.15 52.86 243.15 52.86 244.15 52.86 245.15 52.86 246.15 52.86 247.15 52.86
05 Jun 2008 206.96 37.91 207.96 38.04 208.96 38.18 209.96 38.30 210.96 38.42 211.96 38.53 212.96 38.83 213.96 38.92 214.96 39.20 215.96 39.27 216.96 39.53 217.96 39.78 218.96 40.23 219.96 40.66 220.96 41.08 221.96 41.49 222.96 41.89 223.96 42.28 224.96 42.66 225.96 43.03 226.96 43.40 227.96 43.75 228.96 44.10 229.96 44.43 230.96 44.76 231.96 45.08 232.96 45.39 233.96 45.70 234.96 53.12 235.96 53.12 236.96 53.12 237.96 53.12 238.96 53.12 239.96 53.12 240.96 53.12 241.96 53.12 242.96 53.12 243.96 53.12 244.96 53.12 245.96 53.12 246.96 53.12
06 Jun 2008 205.93 38.25 206.93 38.35 207.93 38.64 208.93 38.73 209.93 38.81 210.93 39.09 211.93 39.15 212.93 39.41 213.93 39.65 214.93 39.89 215.93 40.12 216.93 40.54 217.93 40.95 218.93 41.35 219.93 41.75 220.93 42.13 221.93 42.51 222.93 42.87 223.93 43.23 224.93 43.58 225.93 43.92 226.93 44.26 227.93 44.58 228.93 44.90 229.93 45.21 230.93 45.52 231.93 45.81 232.93 46.10 233.93 52.22 234.93 53.38 235.93 53.39 236.93 53.39 237.93 53.39 238.93 53.39 239.93 53.39 240.93 53.39 241.93 53.39 242.93 53.39 243.93 53.39 244.93 53.39 245.93 53.39
07 Jun 2008 204.88 38.78 205.88 38.86 206.88 39.12 207.88 39.18 208.88 39.43 209.88 39.47 210.88 39.71 211.88 39.94 212.88 40.15 213.88 40.56 214.88 40.97 215.88 41.36 216.88 41.74 217.88 42.12 218.88 42.49 219.88 42.85 220.88 43.20 221.88 43.55 222.88 43.88 223.88 44.21 224.88 44.54 225.88 44.85 226.88 45.16 227.88 45.46 228.88 45.76 229.88 46.05 230.88 47.82 231.88 50.80 232.88 52.12 233.88 53.02 234.88 53.64 235.88 53.64 236.88 53.64 237.88 53.64 238.88 53.64 239.88 53.64 240.88 53.64 241.88 53.64 242.88 53.64 243.88 53.64 244.88 53.64
08 Jun 2008 203.80 39.12 204.80 39.36 205.80 39.60 206.80 39.64 207.80 39.86 208.80 40.08 209.80 40.29 210.80 40.69 211.80 41.08 212.80 41.47 213.80 41.85 214.80 42.22 215.80 42.58 216.80 42.94 217.80 43.28 218.80 43.62 219.80 43.96 220.80 44.28 221.80 44.60 222.80 44.91 223.80 45.22 224.80 45.51 225.80 45.81 226.80 46.09 227.80 46.37 228.80 49.48 229.80 51.06 230.80 52.11 231.80 52.90 232.80 53.55 233.80 53.87 234.80 53.87 235.80 53.87 236.80 53.87 237.80 53.87 238.80 53.87 239.80 53.87 240.80 53.87 241.80 53.87 242.80 53.87 243.80 53.87
09 Jun 2008 202.09 39.58 203.09 39.81 204.09 40.03 205.09 40.25 206.09 40.46 207.09 40.66 208.09 41.05 209.09 41.43 210.09 41.81 211.09 42.18 212.09 42.54 213.09 42.89 214.09 43.24 215.09 43.58 216.09 43.91 217.09 44.24 218.09 44.56 219.09 44.87 220.09 45.17 221.09 45.47 222.09 45.76 223.09 46.05 224.09 46.33 225.09 48.36 226.09 50.32 227.09 51.52 228.09 52.40 229.09 53.10 230.09 53.69 231.09 54.08 232.09 54.08 233.09 54.08 234.09 54.08 235.09 54.08 236.09 54.08 237.09 54.08 238.09 54.08 239.09 54.08 240.09 54.08 241.09 54.08 242.09 54.08 243.09 54.08
10 Jun 2008 200.95 40.28 201.95 40.49 202.95 40.70 203.95 40.89 204.95 41.28 205.95 41.66 206.95 42.03 207.95 42.40 208.95 42.76 209.95 43.11 210.95 43.45 211.95 43.79 212.95 44.11 213.95 44.44 214.95 44.75 215.95 45.06 216.95 45.36 217.95 45.65 218.95 45.94 219.95 46.23 220.95 47.31 221.95 49.95 222.95 51.29 223.95 52.24 224.95 52.99 225.95 53.60 226.95 54.12 227.95 54.28 228.95 54.28 229.95 54.28 230.95 54.28 231.95 54.28 232.95 54.28 233.95 54.28 234.95 54.28 235.95 54.28 236.95 54.28 237.95 54.28 238.95 54.28 239.95 54.28 240.95 54.28 241.95 54.28
11 Jun 2008 199.77 40.74 200.77 41.14 201.77 41.52 202.77 41.90 203.77 42.27 204.77 42.64 205.77 42.99 206.77 43.34 207.77 43.68 208.77 44.01 209.77 44.34 210.77 44.66 211.77 44.97 212.77 45.27 213.77 45.57 214.77 45.86 215.77 46.15 216.77 48.06 217.77 50.57 218.77 51.85 219.77 52.75 220.77 53.46 221.77 54.04 222.77 54.25 223.77 54.25 224.77 54.25 225.77 54.25 226.77 54.25 227.77 54.25 228.77 54.25 229.77 54.25 230.77 54.25 231.77 54.25 232.77 54.25 233.77 54.25 234.77 54.25 235.77 54.25 236.77 54.25 237.77 54.25 238.77 54.25 239.77 54.25 240.77 54.25
12 Jun 2008 198.56 41.75 199.56 42.13 200.56 42.50 201.56 42.87 202.56 43.22 203.56 43.57 204.56 43.91 205.56 44.24 206.56 44.57 207.56 44.88 208.56 45.19 209.56 45.49 210.56 45.79 211.56 46.08 212.56 50.49 213.56 52.15 214.56 53.17 215.56 53.91 216.56 54.21 217.56 54.21 218.56 54.21 219.56 54.21 220.56 54.21 221.56 54.21 222.56 54.21 223.56 54.21 224.56 54.21 225.56 54.21 226.56 54.21 227.56 54.21 228.56 54.21 229.56 54.21 230.56 54.21 231.56 54.21 232.56 54.21 233.56 54.21 234.56 54.21 235.56 54.21 236.56 54.21 237.56 54.21 238.56 54.21 239.56 54.21
13 Jun 2008 197.31 42.70 198.31 43.07 199.31 43.43 200.31 43.78 201.31 44.12 202.31 44.45 203.31 44.77 204.31 45.09 205.31 45.40 206.31 45.70 207.31 46.00 208.31 53.66 209.31 54.15 210.31 54.15 211.31 54.15 212.31 54.15 213.31 54.15 214.31 54.15 215.31 54.15 216.31 54.15 217.31 54.15 218.31 54.15 219.31 54.15 220.31 54.15 221.31 54.15 222.31 54.15 223.31 54.15 224.31 54.15 225.31 54.15 226.31 54.15 227.31 54.15 228.31 54.15 229.31 54.15 230.31 54.15 231.31 54.15 232.31 54.15 233.31 54.15 234.31 54.15 235.31 54.15 236.31 54.15 237.31 54.15 238.31 54.15
14 Jun 2008 195.13 43.26 196.13 43.62 197.13 43.98 198.13 44.32 199.13 44.66 200.13 44.98 201.13 45.30 202.13 54.09 203.13 54.09 204.13 54.09 205.13 54.09 206.13 54.09 207.13 54.09 208.13 54.09 209.13 54.09 210.13 54.09 211.13 54.09 212.13 54.09 213.13 54.09 214.13 54.09 215.13 54.09 216.13 54.09 217.13 54.09 218.13 54.09 219.13 54.09 220.13 54.09 221.13 54.09 222.13 54.09 223.13 54.09 224.13 54.09 225.13 54.09 226.13 54.09 227.13 54.09 228.13 54.09 229.13 54.09 230.13 54.09 231.13 54.09 232.13 54.09 233.13 54.09 234.13 54.09 235.13 54.09 236.13 54.09 237.13 54.09 238.13 54.09
15 Jun 2008 193.81 54.02 194.81 54.02 195.81 54.02 196.81 54.02 197.81 54.02 198.81 54.02 199.81 54.02 200.81 54.02 201.81 54.02 202.81 54.02 203.81 54.02 204.81 54.02 205.81 54.02 206.81 54.02 207.81 54.02 208.81 54.02 209.81 54.02 210.81 54.02 211.81 54.02 212.81 54.02 213.81 54.02 214.81 54.02 215.81 54.02 216.81 54.02 217.81 54.02 218.81 54.02 219.81 54.02 220.81 54.02 221.81 54.02 222.81 54.02 223.81 54.02 224.81 54.02 225.81 54.02 226.81 54.02 227.81 54.02 228.81 54.02 229.81 54.02 230.81 54.02 231.81 54.02 232.81 54.02 233.81 54.02 234.81 54.02 235.81 54.02 236.81 54.02
16 Jun 2008 192.46 53.94 193.46 53.94 194.46 53.94 195.46 53.94 196.46 53.94 197.46 53.94 198.46 53.94 199.46 53.94 200.46 53.94 201.46 53.94 202.46 53.94 203.46 53.94 204.46 53.94 205.46 53.94 206.46 53.94 207.46 53.94 208.46 53.94 209.46 53.94 210.46 53.94 211.46 53.94 212.46 53.94 213.46 53.94 214.46 53.94 215.46 53.94 216.46 53.94 217.46 53.94 218.46 53.94 219.46 53.94 220.46 53.94 221.46 53.94 222.46 53.94 223.46 53.94 224.46 53.94 225.46 53.94 226.46 53.94 227.46 53.94 228.46 53.94 229.46 53.94 230.46 53.94 231.46 53.94 232.46 53.94 233.46 53.94 234.46 53.94 235.46 53.94
17 Jun 2008 191.06 53.67 192.06 53.67 193.06 53.67 194.06 53.67 195.06 53.67 196.06 53.67 197.06 53.67 198.06 53.67 199.06 53.67 200.06 53.67 201.06 53.67 202.06 53.67 203.06 53.67 204.06 53.67 205.06 53.67 206.06 53.67 207.06 53.67 208.06 53.67 209.06 53.67 210.06 53.67 211.06 53.67 212.06 53.67 213.06 53.67 214.06 53.67 215.06 53.67 216.06 53.67 217.06 53.67 218.06 53.67 219.06 53.67 220.06 53.67 221.06 53.67 222.06 53.67 223.06 53.67 224.06 53.67 225.06 53.67 226.06 53.67 227.06 53.67 228.06 53.67 229.06 53.67 230.06 53.67 231.06 53.67 232.06 53.67 233.06 53.67 234.06 53.67
18 Jun 2008 189.63 53.61 190.63 53.61 191.63 53.61 192.63 53.61 193.63 53.61 194.63 53.61 195.63 53.61 196.63 53.61 197.63 53.61 198.63 53.61 199.63 53.61 200.63 53.61 201.63 53.61 202.63 53.61 203.63 53.61 204.63 53.61 205.63 53.61 206.63 53.61 207.63 53.61 208.63 53.61 209.63 53.61 210.63 53.61 211.63 53.61 212.63 53.61 213.63 53.61 214.63 53.61 215.63 53.61 216.63 53.61 217.63 53.61 218.63 53.61 219.63 53.61 220.63 53.61 221.63 53.61 222.63 53.61 223.63 53.61 224.63 53.61 225.63 53.61 226.63 53.61 227.63 53.61 228.63 53.61 229.63 53.61 230.63 53.61 231.63 53.61 232.63 53.61
19 Jun 2008 186.95 53.55 187.95 53.55 188.95 53.55 189.95 53.55 190.95 53.55 191.95 53.55 192.95 53.55 193.95 53.55 194.95 53.55 195.95 53.55 196.95 53.55 197.95 53.55 198.95 53.55 199.95 53.55 200.95 53.55 201.95 53.55 202.95 53.55 203.95 53.55 204.95 53.55 205.95 53.55 206.95 53.55 207.95 53.55 208.95 53.55 209.95 53.55 210.95 53.55 211.95 53.55 212.95 53.55 213.95 53.55 214.95 53.55 215.95 53.55 216.95 53.55 217.95 53.55 218.95 53.55 219.95 53.55 220.95 53.55 221.95 53.55 222.95 53.55 223.95 53.55 224.95 53.55 225.95 53.55 226.95 53.55 227.95 53.55 228.95 53.55 229.95 53.55 230.95 53.55 231.95 53.55
20 Jun 2008 185.44 53.50 186.44 53.50 187.44 53.50 188.44 53.50 189.44 53.50 190.44 53.50 191.44 53.50 192.44 53.50 193.44 53.50 194.44 53.50 195.44 53.50 196.44 53.50 197.44 53.50 198.44 53.50 199.44 53.50 200.44 53.50 201.44 53.50 202.44 53.50 203.44 53.50 204.44 53.50 205.44 53.50 206.44 53.50 207.44 53.50 208.44 53.50 209.44 53.50 210.44 53.50 211.44 53.50 212.44 53.50 213.44 53.50 214.44 53.50 215.44 53.50 216.44 53.50 217.44 53.50 218.44 53.50 219.44 53.50 220.44 53.50 221.44 53.50 222.44 53.50 223.44 53.50 224.44 53.50 225.44 53.50 226.44 53.50 227.44 53.50 228.44 53.50 229.44 53.50 230.44 53.50
21 Jun 2008 183.88 53.46 184.88 53.46 185.88 53.46 186.88 53.46 187.88 53.46 188.88 53.46 189.88 53.46 190.88 53.46 191.88 53.46 192.88 53.46 193.88 53.46 194.88 53.46 195.88 53.46 196.88 53.46 197.88 53.46 198.88 53.46 199.88 53.46 200.88 53.46 201.88 53.46 202.88 53.46 203.88 53.46 204.88 53.46 205.88 53.46 206.88 53.46 207.88 53.46 208.88 53.46 209.88 53.46 210.88 53.46 211.88 53.46 212.88 53.46 213.88 53.46 214.88 53.46 215.88 53.46 216.88 53.46 217.88 53.46 218.88 53.46 219.88 53.46 220.88 53.46 221.88 53.46 222.88 53.46 223.88 53.46 224.88 53.46 225.88 53.46 226.88 53.46 227.88 53.46 228.88 53.46
22 Jun 2008 182.29 53.42 183.29 53.42 184.29 53.42 185.29 53.42 186.29 53.42 187.29 53.42 188.29 53.42 189.29 53.42 190.29 53.42 191.29 53.42 192.29 53.42 193.29 53.42 194.29 53.42 195.29 53.42 196.29 53.42 197.29 53.42 198.29 53.42 199.29 53.42 200.29 53.42 201.29 53.42 202.29 53.42 203.29 53.42 204.29 53.42 205.29 53.42 206.29 53.42 207.29 53.42 208.29 53.42 209.29 53.42 210.29 53.42 211.29 53.42 212.29 53.42 213.29 53.42 214.29 53.42 215.29 53.42 216.29 53.42 217.29 53.42 218.29 53.42 219.29 53.42 220.29 53.42 221.29 53.42 222.29 53.42 223.29 53.42 224.29 53.42 225.29 53.42 226.29 53.42 227.29 53.42
23 Jun 2008 180.66 53.40 181.66 53.40 182.66 53.40 183.66 53.40 184.66 53.40 185.66 53.40 186.66 53.40 187.66 53.40 188.66 53.40 189.66 53.40 190.66 53.40 191.66 53.40 192.66 53.40 193.66 53.40 194.66 53.40 195.66 53.40 196.66 53.40 197.66 53.40 198.66 53.40 199.66 53.40 200.66 53.40 201.66 53.40 202.66 53.40 203.66 53.40 204.66 53.40 205.66 53.40 206.66 53.40 207.66 53.40 208.66 53.40 209.66 53.40 210.66 53.40 211.66 53.40 212.66 53.40 213.66 53.40 214.66 53.40 215.66 53.40 216.66 53.40 217.66 53.40 218.66 53.40 219.66 53.40 220.66 53.40 221.66 53.40 222.66 53.40 223.66 53.40 224.66 53.40 225.66 53.40
24 Jun 2008 180.00 53.39 181.00 53.39 182.00 53.39 183.00 53.39 184.00 53.39 185.00 53.39 186.00 53.39 187.00 53.39 188.00 53.39 189.00 53.39 190.00 53.39 191.00 53.39 192.00 53.39 193.00 53.39 194.00 53.39 195.00 53.39 196.00 53.39 197.00 53.39 198.00 53.39 199.00 53.39 200.00 53.39 201.00 53.39 202.00 53.39 203.00 53.39 204.00 53.39 205.00 53.39 206.00 53.39 207.00 53.39 208.00 53.39 209.00 53.39 210.00 53.39 211.00 53.39 212.00 53.39 213.00 53.39 214.00 53.39 215.00 53.39 216.00 53.39 217.00 53.39 218.00 53.39 219.00 53.39 220.00 53.39 221.00 53.39 222.00 53.39 223.00 53.39 224.00 53.39 178.98 53.39 179.98 53.39
25 Jun 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 222.00 53.40 177.27 53.40 178.27 53.40 179.27 53.40
26 Jun 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 222.00 53.40 173.83 53.40 174.83 53.40 175.83 53.40 176.83 53.40 177.83 53.40 178.83 53.40 179.83 53.40
27 Jun 2008 180.00 53.22 181.00 53.22 182.00 53.22 183.00 53.22 184.00 53.22 185.00 53.22 186.00 53.22 187.00 53.22 188.00 53.22 189.00 53.22 190.00 53.22 191.00 53.22 192.00 53.22 193.00 53.22 194.00 53.22 195.00 53.22 196.00 53.22 197.00 53.22 198.00 53.22 199.00 53.22 200.00 53.22 201.00 53.22 202.00 53.22 203.00 53.22 204.00 53.22 205.00 53.22 206.00 53.22 207.00 53.22 208.00 53.22 209.00 53.22 210.00 53.22 211.00 53.22 212.00 53.22 213.00 53.22 214.00 53.22 215.00 53.22 216.00 53.22 217.00 53.22 218.00 53.22 219.00 53.22 220.00 53.22 172.04 53.22 173.04 53.22 174.04 53.22 175.04 53.22 176.04 53.22 177.04 53.22 178.04 53.22 179.04 53.22
28 Jun 2008 180.00 53.05 181.00 53.05 182.00 53.05 183.00 53.05 184.00 53.05 185.00 53.05 186.00 53.05 187.00 53.05 188.00 53.05 189.00 53.05 190.00 53.05 191.00 53.05 192.00 53.05 193.00 53.05 194.00 53.05 195.00 53.05 196.00 53.05 197.00 53.05 198.00 53.05 199.00 53.05 200.00 53.05 201.00 53.05 202.00 53.05 203.00 53.05 204.00 53.05 205.00 53.05 206.00 53.05 207.00 53.05 208.00 53.05 209.00 53.05 210.00 53.05 211.00 53.05 212.00 53.05 213.00 53.05 214.00 53.05 215.00 53.05 216.00 53.05 217.00 53.05 218.00 53.05 219.00 53.05 170.21 53.05 171.21 53.05 172.21 53.05 173.21 53.05 174.21 53.05 175.21 53.05 176.21 53.05 177.21 53.05 178.21 53.05 179.21 53.05
29 Jun 2008 180.00 52.88 181.00 52.88 182.00 52.88 183.00 52.88 184.00 52.88 185.00 52.88 186.00 52.88 187.00 52.88 188.00 52.88 189.00 52.88 190.00 52.88 191.00 52.88 192.00 52.88 193.00 52.88 194.00 52.88 195.00 52.88 196.00 52.88 197.00 52.88 198.00 52.88 199.00 52.88 200.00 52.88 201.00 52.88 202.00 52.88 203.00 52.88 204.00 52.88 205.00 52.88 206.00 52.88 207.00 52.88 208.00 52.88 209.00 52.88 210.00 52.88 211.00 52.88 212.00 52.88 213.00 52.88 214.00 52.88 215.00 52.88 216.00 52.88 217.00 52.88 168.35 52.88 169.35 52.88 170.35 52.88 171.35 52.88 172.35 52.88 173.35 52.88 174.35 52.88 175.35 52.88 176.35 52.88 177.35 52.88 178.35 52.88 179.35 52.88
30 Jun 2008 180.00 52.52 181.00 52.52 182.00 52.52 183.00 52.52 184.00 52.52 185.00 52.52 186.00 52.52 187.00 52.52 188.00 52.52 189.00 52.52 190.00 52.52 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52 201.00 52.52 202.00 52.52 203.00 52.52 204.00 52.52 205.00 52.52 206.00 52.52 207.00 52.52 208.00 52.52 209.00 52.52 210.00 52.52 211.00 52.52 212.00 52.52 213.00 52.52 214.00 52.52 215.00 52.52 166.45 52.52 167.45 52.52 168.45 52.52 169.45 52.52 170.45 52.52 171.45 52.52 172.45 52.52 173.45 52.52 174.45 52.52 175.45 52.52 176.45 52.52 177.45 52.52 178.45 52.52 179.45 52.52
01 Jul 2008 180.00 52.36 181.00 52.36 182.00 52.36 183.00 52.36 184.00 52.36 185.00 52.36 186.00 52.36 187.00 52.36 188.00 52.36 189.00 52.36 190.00 52.36 191.00 52.36 192.00 52.36 193.00 52.36 194.00 52.36 195.00 52.36 196.00 52.36 197.00 52.36 198.00 52.36 199.00 52.36 200.00 52.36 201.00 52.36 202.00 52.36 203.00 52.36 204.00 52.36 205.00 52.36 206.00 52.36 207.00 52.36 208.00 52.36 209.00 52.36 210.00 52.36 211.00 52.36 212.00 52.36 213.00 52.36 164.52 52.36 165.52 52.36 166.52 52.36 167.52 52.36 168.52 52.36 169.52 52.36 170.52 52.36 171.52 52.36 172.52 52.36 173.52 52.36 174.52 52.36 175.52 52.36 176.52 52.36 177.52 52.36 178.52 52.36 179.52 52.36
02 Jul 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 162.57 52.20 163.57 52.20 164.57 52.20 165.57 52.20 166.57 52.20 167.57 52.20 168.57 52.20 169.57 52.20 170.57 52.20 171.57 52.20 172.57 52.20 173.57 52.20 174.57 52.20 175.57 52.20 176.57 52.20 177.57 52.20 178.57 52.20 179.57 52.20
03 Jul 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 160.59 52.03 161.59 52.03 162.59 52.03 163.59 52.03 164.59 52.03 165.59 52.03 166.59 52.03 167.59 52.03 168.59 52.03 169.59 52.03 170.59 52.03 171.59 52.03 172.59 52.03 173.59 52.03 174.59 52.03 175.59 52.03 176.59 52.03 177.59 52.03 178.59 52.03 179.59 52.03
04 Jul 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 158.58 51.67 159.58 51.67 160.58 51.67 161.58 51.67 162.58 51.67 163.58 51.67 164.58 51.67 165.58 51.67 166.58 51.67 167.58 51.67 168.58 51.67 169.58 51.67 170.58 51.67 171.58 51.67 172.58 51.67 173.58 51.67 174.58 51.67 175.58 51.67 176.58 51.67 177.58 51.67 178.58 51.67 179.58 51.67
05 Jul 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 156.56 51.69 157.56 51.69 158.56 51.69 159.56 51.69 160.56 51.69 161.56 51.69 162.56 51.69 163.56 51.69 164.56 51.69 165.56 51.69 166.56 51.69 167.56 51.69 168.56 51.69 169.56 51.69 170.56 51.69 171.56 51.69 172.56 51.69 173.56 51.69 174.56 51.69 175.56 51.69 176.56 51.69 177.56 51.69 178.56 51.69 179.56 51.69
06 Jul 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 159.52 51.70 160.52 51.70 161.52 51.70 162.52 51.70 163.52 51.70 164.52 51.70 165.52 51.70 166.52 51.70 167.52 51.70 168.52 51.70 169.52 51.70 170.52 51.70 171.52 51.70 172.52 51.70 173.52 51.70 174.52 51.70 175.52 51.70 176.52 51.70 177.52 51.70 178.52 51.70 179.52 51.70
07 Jul 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 162.47 51.91 163.47 51.91 164.47 51.91 165.47 51.91 166.47 51.91 167.47 51.91 168.47 51.91 169.47 51.91 170.47 51.91 171.47 51.91 172.47 51.91 173.47 51.91 174.47 51.91 175.47 51.91 176.47 51.91 177.47 51.91 178.47 51.91 179.47 51.91
08 Jul 2008 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 199.00 52.10 166.41 52.10 167.41 52.10 168.41 52.10 169.41 52.10 170.41 52.10 171.41 52.10 172.41 52.10 173.41 52.10 174.41 52.10 175.41 52.10 176.41 52.10 177.41 52.10 178.41 52.10 179.41 52.10
09 Jul 2008 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 169.35 52.48 170.35 52.48 171.35 52.48 172.35 52.48 173.35 52.48 174.35 52.48 175.35 52.48 176.35 52.48 177.35 52.48 178.35 52.48 179.35 52.48
10 Jul 2008 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 172.29 52.86 173.29 52.86 174.29 52.86 175.29 52.86 176.29 52.86 177.29 52.86 178.29 52.86 179.29 52.86
11 Jul 2008 180.00 53.22 181.00 53.22 182.00 53.22 183.00 53.22 184.00 53.22 185.00 53.22 186.00 53.22 187.00 53.22 188.00 53.22 189.00 53.22 190.00 53.22 191.00 53.22 192.00 53.22 193.00 53.22 144.24 01.98 145.24 01.91 146.24 01.83 147.24 01.75 148.24 01.67 149.24 01.59 176.24 53.22 177.24 53.22 178.24 53.22 179.24 53.22
12 Jul 2008 180.00 53.59 181.00 53.59 182.00 53.59 183.00 53.59 184.00 53.59 185.00 53.59 186.00 53.59 187.00 53.59 188.00 53.59 189.00 53.59 190.00 53.59 191.00 53.59 142.19 02.65 143.19 02.60 144.19 02.54 145.19 02.47 146.19 02.41 147.19 02.34 148.19 02.27 149.19 02.20 150.19 02.12 151.19 02.04 152.19 01.96 153.19 01.88 154.19 01.79 179.19 53.59
13 Jul 2008 181.00 53.75 182.00 53.75 183.00 53.75 184.00 53.75 185.00 53.75 186.00 53.75 187.00 53.75 188.00 53.75 189.00 53.75 140.16 03.02 141.16 02.97 142.16 02.93 143.16 02.88 144.16 02.83 145.16 02.78 146.16 02.73 147.16 02.67 148.16 02.61 149.16 02.55 150.16 02.48 151.16 02.41 152.16 02.34 153.16 02.27 154.16 02.20 155.16 02.12 156.16 02.04 157.16 01.95 158.16 01.86 159.16 01.78
14 Jul 2008 184.00 54.11 185.00 54.11 186.00 54.11 187.00 54.11 138.15 03.47 139.15 03.45 140.15 03.42 141.15 03.39 142.15 03.36 143.15 03.32 144.15 03.28 145.15 03.24 146.15 03.20 147.15 03.15 148.15 03.10 149.15 03.05 150.15 03.00 151.15 02.94 152.15 02.88 153.15 02.82 154.15 02.75 155.15 02.68 156.15 02.61 157.15 02.54 158.15 02.46 159.15 02.38 160.15 02.30 161.15 02.22 162.15 02.13 163.15 02.04
15 Jul 2008 136.15 03.64 137.15 03.63 138.15 03.62 139.15 03.60 140.15 03.59 141.15 03.57 142.15 03.55 143.15 03.52 144.15 03.50 145.15 03.46 146.15 03.43 147.15 03.40 148.15 03.36 149.15 03.32 150.15 03.27 151.15 03.22 152.15 03.17 153.15 03.12 154.15 03.07 155.15 03.01 156.15 02.95 157.15 02.88 158.15 02.82 159.15 02.75 160.15 02.68 161.15 02.60 162.15 02.52 163.15 02.44 164.15 02.36 165.15 02.27 166.15 02.18 167.15 02.09
16 Jul 2008 134.18 03.71 135.18 03.72 136.18 03.73 137.18 03.73 138.18 03.74 139.18 03.73 140.18 03.73 141.18 03.72 142.18 03.71 143.18 03.69 144.18 03.68 145.18 03.66 146.18 03.63 147.18 03.61 148.18 03.58 149.18 03.55 150.18 03.51 151.18 03.48 152.18 03.44 153.18 03.39 154.18 03.35 155.18 03.30 156.18 03.25 157.18 03.20 158.18 03.14 159.18 03.08 160.18 03.02 161.18 02.95 162.18 02.88 163.18 02.81 164.18 02.74 165.18 02.66 166.18 02.58 167.18 02.50 168.18 02.41 169.18 02.32 170.18 02.23 171.18 02.13 172.18 02.03
17 Jul 2008 132.24 03.73 133.24 03.75 134.24 03.78 135.24 03.80 136.24 03.81 137.24 03.83 138.24 03.84 139.24 03.85 140.24 03.85 141.24 03.85 142.24 03.85 143.24 03.85 144.24 03.84 145.24 03.83 146.24 03.82 147.24 03.80 148.24 03.78 149.24 03.76 150.24 03.74 151.24 03.71 152.24 03.68 153.24 03.65 154.24 03.61 155.24 03.57 156.24 03.53 157.24 03.48 158.24 03.44 159.24 03.39 160.24 03.33 161.24 03.28 162.24 03.22 163.24 03.15 164.24 03.09 165.24 03.02 166.24 02.95 167.24 02.87 168.24 02.80 169.24 02.72 170.24 02.63 171.24 02.54 172.24 02.45 173.24 02.36 174.24 02.46 175.24 02.36 176.24 02.26 177.24 02.15 178.24 02.04
18 Jul 2008 130.32 03.69 131.32 03.74 132.32 03.77 133.32 03.81 134.32 03.84 135.32 03.87 136.32 03.90 137.32 03.92 138.32 03.94 139.32 03.96 140.32 03.97 141.32 03.98 142.32 03.99 143.32 04.00 144.32 04.00 145.32 04.00 146.32 03.99 147.32 03.99 148.32 03.98 149.32 03.96 150.32 03.95 151.32 03.93 152.32 03.91 153.32 03.88 154.32 03.86 155.32 03.83 156.32 03.79 157.32 03.76 158.32 03.72 159.32 03.68 160.32 03.63 161.32 03.59 162.32 03.53 163.32 03.48 164.32 03.42 165.32 03.36 166.32 03.30 167.32 03.23 168.32 03.16 169.32 03.09 170.32 03.01 171.32 02.94 172.32 03.05 173.32 02.97 174.32 02.88 175.32 02.78 176.32 02.69 177.32 02.59 178.32 02.48
19 Jul 2008 128.44 03.56 129.44 03.62 130.44 03.67 131.44 03.72 132.44 03.77 133.44 03.81 134.44 03.85 135.44 03.89 136.44 03.93 137.44 03.96 138.44 03.99 139.44 04.01 140.44 04.03 141.44 04.05 142.44 04.07 143.44 04.08 144.44 04.09 145.44 04.10 146.44 04.10 147.44 04.11 148.44 04.10 149.44 04.10 150.44 04.09 151.44 04.08 152.44 04.07 153.44 04.05 154.44 04.04 155.44 04.01 156.44 03.99 157.44 03.96 158.44 03.93 159.44 03.90 160.44 03.86 161.44 03.82 162.44 03.78 163.44 03.73 164.44 03.68 165.44 03.63 166.44 03.57 167.44 03.51 168.44 03.45 169.44 03.39 170.44 03.52 171.44 03.45 172.44 03.37 173.44 03.29 174.44 03.21 175.44 03.12 176.44 03.03
20 Jul 2008 126.60 03.36 127.60 03.42 128.60 03.49 129.60 03.56 130.60 03.62 131.60 03.67 132.60 03.73 133.60 03.78 134.60 03.82 135.60 03.87 136.60 03.91 137.60 03.95 138.60 03.98 139.60 04.02 140.60 04.05 141.60 04.07 142.60 04.10 143.60 04.12 144.60 04.14 145.60 04.15 146.60 04.16 147.60 04.17 148.60 04.18 149.60 04.18 150.60 04.18 151.60 04.18 152.60 04.17 153.60 04.17 154.60 04.15 155.60 04.14 156.60 04.12 157.60 04.10 158.60 04.08 159.60 04.05 160.60 04.02 161.60 03.99 162.60 03.95 163.60 03.91 164.60 03.87 165.60 03.83 166.60 03.78 167.60 03.93 168.60 03.87 169.60 03.81 170.60 03.75 171.60 03.69 172.60 03.62 173.60 03.54 174.60 03.47
21 Jul 2008 124.78 03.15 125.78 03.17 126.78 03.25 127.78 03.32 128.78 03.39 129.78 03.46 130.78 03.53 131.78 03.59 132.78 03.65 133.78 03.71 134.78 03.76 135.78 03.81 136.78 03.86 137.78 03.91 138.78 03.95 139.78 03.99 140.78 04.02 141.78 04.05 142.78 04.08 143.78 04.11 144.78 04.14 145.78 04.16 146.78 04.18 147.78 04.19 148.78 04.20 149.78 04.21 150.78 04.22 151.78 04.22 152.78 04.23 153.78 04.22 154.78 04.22 155.78 04.21 156.78 04.20 157.78 04.19 158.78 04.17 159.78 04.15 160.78 04.13 161.78 04.10 162.78 04.07 163.78 04.04 164.78 04.00 165.78 04.16 166.78 04.12 167.78 04.08 168.78 04.03 169.78 03.97 170.78 03.92 171.78 03.86 172.78 03.79
22 Jul 2008 124.69 03.61 125.69 03.50 126.69 03.38 127.69 03.26 128.69 03.33 129.69 03.40 130.69 03.47 131.69 03.53 132.69 03.60 133.69 03.66 134.69 03.72 135.69 03.78 136.69 03.83 137.69 03.88 138.69 03.93 139.69 03.98 140.69 04.02 141.69 04.06 142.69 04.09 143.69 04.13 144.69 04.16 145.69 04.19 146.69 04.21 147.69 04.23 148.69 04.25 149.69 04.27 150.69 04.28 151.69 04.29 152.69 04.30 153.69 04.30 154.69 04.31 155.69 04.30 156.69 04.30 157.69 04.29 158.69 04.28 159.69 04.27 160.69 04.25 161.69 04.23 162.69 04.41 163.69 04.39 164.69 04.36 165.69 04.32 166.69 04.29 167.69 04.25 168.69 04.21 169.69 04.16
23 Jul 2008 122.96 04.21 123.96 04.11 124.96 04.01 125.96 04.09 126.96 03.98 127.96 03.85 128.96 03.73 129.96 03.79 130.96 03.65 131.96 03.72 132.96 03.79 133.96 03.85 134.96 03.91 135.96 03.97 136.96 04.03 137.96 04.09 138.96 04.14 139.96 04.19 140.96 04.23 141.96 04.28 142.96 04.32 143.96 04.36 144.96 04.39 145.96 04.42 146.96 04.45 147.96 04.48 148.96 04.50 149.96 04.53 150.96 04.54 151.96 04.56 152.96 04.57 153.96 04.58 154.96 04.59 155.96 04.59 156.96 04.59 157.96 04.59 158.96 04.58 159.96 04.78 160.96 04.76 161.96 04.75 162.96 04.73 163.96 04.71 164.96 04.68 165.96 04.66 166.96 04.62 167.96 04.59
24 Jul 2008 121.26 04.65 122.26 04.75 123.26 04.66 124.26 04.56 125.26 04.45 126.26 04.54 127.26 04.42 128.26 04.29 129.26 04.36 130.26 04.23 131.26 04.08 132.26 04.13 133.26 03.97 134.26 03.94 135.26 04.01 136.26 04.07 137.26 04.13 138.26 04.19 139.26 04.25 140.26 04.30 141.26 04.35 142.26 04.40 143.26 04.44 144.26 04.48 145.26 04.52 146.26 04.56 147.26 04.59 148.26 04.62 149.26 04.65 150.26 04.67 151.26 04.69 152.26 04.71 153.26 04.73 154.26 04.74 155.26 04.75 156.26 04.96 157.26 04.96 158.26 04.97 159.26 04.96 160.26 04.96 161.26 04.95 162.26 04.94 163.26 04.93 164.26 04.91 165.26 05.09 166.26 05.06
25 Jul 2008 119.60 05.24 120.60 05.16 121.60 05.07 122.60 05.18 123.60 05.08 124.60 04.98 125.60 05.07 126.60 04.95 127.60 04.83 128.60 04.90 129.60 04.77 130.60 04.62 131.60 04.67 132.60 04.52 133.60 04.55 134.60 04.38 135.60 04.20 136.60 04.21 137.60 04.27 138.60 04.33 139.60 04.39 140.60 04.44 141.60 04.50 142.60 04.54 143.60 04.59 144.60 04.64 145.60 04.68 146.60 04.71 147.60 04.75 148.60 04.78 149.60 04.81 150.60 04.84 151.60 04.87 152.60 05.09 153.60 05.11 154.60 05.12 155.60 05.14 156.60 05.15 157.60 05.15 158.60 05.16 159.60 05.16 160.60 05.16 161.60 05.15 162.60 05.34 163.60 05.33 164.60 05.32
26 Jul 2008 117.99 05.61 118.99 05.74 119.99 05.66 120.99 05.58 121.99 05.69 122.99 05.59 123.99 05.49 124.99 05.58 125.99 05.47 126.99 05.34 127.99 05.41 128.99 05.28 129.99 05.33 130.99 05.18 131.99 05.22 132.99 05.05 133.99 05.07 134.99 04.89 135.99 04.89 136.99 04.68 137.99 04.66 138.99 04.51 139.99 04.57 140.99 04.63 141.99 04.68 142.99 04.73 143.99 04.78 144.99 04.83 145.99 04.87 146.99 04.91 147.99 04.95 148.99 05.18 149.99 05.21 150.99 05.24 151.99 05.27 152.99 05.29 153.99 05.31 154.99 05.33 155.99 05.35 156.99 05.36 157.99 05.57 158.99 05.57 159.99 05.58 160.99 05.58 161.99 05.57 162.99 05.56
27 Jul 2008 116.42 06.26 117.42 06.19 118.42 06.32 119.42 06.24 120.42 06.15 121.42 06.26 122.42 06.17 123.42 06.27 124.42 06.16 125.42 06.04 126.42 06.12 127.42 05.98 128.42 06.04 129.42 05.89 130.42 05.94 131.42 05.77 132.42 05.79 133.42 05.81 134.42 05.61 135.42 05.60 136.42 05.38 137.42 05.35 138.42 05.30 139.42 05.24 140.42 04.97 141.42 04.94 142.42 05.00 143.42 05.05 144.42 05.30 145.42 05.34 146.42 05.39 147.42 05.43 148.42 05.47 149.42 05.50 150.42 05.53 151.42 05.56 152.42 05.59 153.42 05.62 154.42 05.84 155.42 05.86 156.42 05.87 157.42 05.88 158.42 05.89 159.42 05.90 160.42 05.90 161.42 06.10
28 Jul 2008 114.88 06.91 115.88 06.85 116.88 06.98 117.88 06.91 118.88 06.83 119.88 06.94 120.88 06.85 121.88 06.95 122.88 06.84 123.88 06.93 124.88 06.81 125.88 06.88 126.88 06.74 127.88 06.79 128.88 06.64 129.88 06.67 130.88 06.69 131.88 06.50 132.88 06.50 133.88 06.49 134.88 06.26 135.88 06.22 136.88 06.16 137.88 06.09 138.88 06.01 139.88 05.90 140.88 05.78 141.88 05.64 142.88 05.58 143.88 05.63 144.88 05.68 145.88 05.73 146.88 05.77 147.88 05.81 148.88 05.85 149.88 05.89 150.88 06.12 151.88 06.15 152.88 06.17 153.88 06.20 154.88 06.22 155.88 06.24 156.88 06.45 157.88 06.46 158.88 06.47 159.88 06.48
29 Jul 2008 114.60 07.51 115.60 07.64 116.60 07.57 117.60 07.69 118.60 07.61 119.60 07.52 120.60 07.62 121.60 07.51 122.60 07.59 123.60 07.67 124.60 07.54 125.60 07.59 126.60 07.44 127.60 07.48 128.60 07.50 129.60 07.52 130.60 07.32 131.60 07.31 132.60 07.28 133.60 07.24 134.60 07.18 135.60 07.11 136.60 07.02 137.60 06.91 138.60 06.77 139.60 06.62 140.60 06.64 141.60 06.44 142.60 06.20 143.60 06.14 144.60 06.11 145.60 06.15 146.60 06.39 147.60 06.44 148.60 06.47 149.60 06.51 150.60 06.54 151.60 06.57 152.60 06.60 153.60 06.82 154.60 06.84 155.60 06.86 156.60 06.88 157.60 06.89
30 Jul 2008 113.14 08.03 114.14 08.16 115.14 08.09 116.14 08.21 117.14 08.12 118.14 08.23 119.14 08.12 120.14 08.21 121.14 08.29 122.14 08.16 123.14 08.23 124.14 08.28 125.14 08.12 126.14 08.15 127.14 08.16 128.14 08.16 129.14 08.15 130.14 08.13 131.14 08.08 132.14 08.02 133.14 07.94 134.14 07.84 135.14 07.72 136.14 07.58 137.14 07.61 138.14 07.41 139.14 07.39 140.14 07.33 141.14 07.03 142.14 06.90 143.14 06.73 144.14 06.71 145.14 06.66 146.14 06.70 147.14 06.74 148.14 06.78 149.14 07.02 150.14 07.05 151.14 07.08 152.14 07.10 153.14 07.13 154.14 07.35 155.14 07.36 156.14 07.38
31 Jul 2008 111.73 08.65 112.73 08.58 113.73 08.71 114.73 08.62 115.73 08.73 116.73 08.63 117.73 08.72 118.73 08.80 119.73 08.67 120.73 08.74 121.73 08.79 122.73 08.83 123.73 08.85 124.73 08.67 125.73 08.67 126.73 08.65 127.73 08.62 128.73 08.77 129.73 08.70 130.73 08.61 131.73 08.49 132.73 08.55 133.73 08.39 134.73 08.40 135.73 08.17 136.73 08.11 137.73 08.01 138.73 07.87 139.73 07.88 140.73 07.64 141.73 07.53 142.73 07.36 143.73 07.12 144.73 07.14 145.73 07.19 146.73 07.22 147.73 07.26 148.73 07.29 149.73 07.52 150.73 07.55 151.73 07.57 152.73 07.59 153.73 07.61 154.73 07.82
01 Aug 2008 110.35 09.05 111.35 09.17 112.35 09.08 113.35 09.19 114.35 09.09 115.35 09.18 116.35 09.25 117.35 09.32 118.35 09.18 119.35 09.23 120.35 09.26 121.35 09.28 122.35 09.28 123.35 09.27 124.35 09.25 125.35 09.20 126.35 09.33 127.35 09.25 128.35 09.14 129.35 09.20 130.35 09.04 131.35 09.04 132.35 09.01 133.35 08.95 134.35 08.84 135.35 08.68 136.35 08.67 137.35 08.60 138.35 08.46 139.35 08.23 140.35 08.12 141.35 07.89 142.35 07.72 143.35 07.42 144.35 07.46 145.35 07.50 146.35 07.73 147.35 07.76 148.35 07.79 149.35 07.82 150.35 08.04 151.35 08.06 152.35 08.07 153.35 08.08
02 Aug 2008 109.02 09.61 110.02 09.52 111.02 09.62 112.02 09.70 113.02 09.78 114.02 09.65 115.02 09.71 116.02 09.75 117.02 09.79 118.02 09.80 119.02 09.81 120.02 09.79 121.02 09.76 122.02 09.91 123.02 09.84 124.02 09.75 125.02 09.83 126.02 09.68 127.02 09.70 128.02 09.69 129.02 09.64 130.02 09.55 131.02 09.61 132.02 09.42 133.02 09.36 134.02 09.24 135.02 09.23 136.02 08.92 137.02 08.89 138.02 08.70 139.02 07.65 140.02 07.69 141.02 07.93 142.02 07.97 143.02 08.01 144.02 08.04 145.02 08.07 146.02 08.30 147.02 08.32 148.02 08.34 149.02 08.36 150.02 08.58 151.02 08.59 152.02 08.59
03 Aug 2008 107.72 09.68 108.72 09.57 109.72 09.65 110.72 09.71 111.72 09.77 112.72 09.81 113.72 09.84 114.72 09.85 115.72 09.85 116.72 09.84 117.72 09.80 118.72 09.74 119.72 09.86 120.72 09.76 121.72 09.83 122.72 09.88 123.72 09.69 124.72 09.66 125.72 09.59 126.72 09.68 127.72 09.52 128.72 09.50 129.72 09.41 130.72 09.24 131.72 09.17 132.72 09.00 133.72 08.87 134.72 08.77 135.72 07.51 136.72 07.56 137.72 07.80 138.72 07.84 139.72 07.87 140.72 07.91 141.72 08.14 142.72 08.17 143.72 08.19 144.72 08.21 145.72 08.43 146.72 08.44 147.72 08.46 148.72 08.46 149.72 08.67 150.72 08.67
04 Aug 2008 107.35 09.45 108.35 09.50 109.35 09.54 110.35 09.56 111.35 09.57 112.35 09.56 113.35 09.54 114.35 09.70 115.35 09.63 116.35 09.55 117.35 09.63 118.35 09.50 119.35 09.53 120.35 09.52 121.35 09.48 122.35 09.40 123.35 09.47 124.35 09.29 125.35 09.25 126.35 09.13 127.35 09.13 128.35 08.83 129.35 08.81 130.35 08.63 131.35 07.28 132.35 07.32 133.35 07.57 134.35 07.61 135.35 07.65 136.35 07.68 137.35 07.71 138.35 07.94 139.35 07.97 140.35 07.99 141.35 08.01 142.35 08.23 143.35 08.24 144.35 08.25 145.35 08.46 146.35 08.46 147.35 08.46 148.35 08.65
05 Aug 2008 106.12 09.12 107.12 09.13 108.12 09.13 109.12 09.12 110.12 09.08 111.12 09.22 112.12 09.15 113.12 09.05 114.12 09.13 115.12 09.17 116.12 08.99 117.12 08.97 118.12 08.91 119.12 08.82 120.12 08.87 121.12 08.67 122.12 08.60 123.12 08.46 124.12 08.44 125.12 08.32 126.12 08.08 127.12 07.88 128.12 07.04 129.12 07.08 130.12 07.33 131.12 07.36 132.12 07.40 133.12 07.43 134.12 07.46 135.12 07.69 136.12 07.71 137.12 07.73 138.12 07.74 139.12 07.96 140.12 07.97 141.12 07.97 142.12 08.18 143.12 08.17 144.12 08.17 145.12 08.36 146.12 08.34 147.12 08.32
06 Aug 2008 104.93 08.78 105.93 08.76 106.93 08.71 107.93 08.84 108.93 08.76 109.93 08.65 110.93 08.71 111.93 08.55 112.93 08.55 113.93 08.53 114.93 08.46 115.93 08.35 116.93 08.20 117.93 08.19 118.93 07.92 119.93 07.79 120.93 07.77 121.93 07.47 122.93 07.25 123.93 07.10 124.93 06.95 125.93 06.99 126.93 07.03 127.93 07.26 128.93 07.29 129.93 07.32 130.93 07.34 131.93 07.56 132.93 07.58 133.93 07.60 134.93 07.61 135.93 07.82 136.93 07.82 137.93 07.82 138.93 08.02 139.93 08.01 140.93 08.00 141.93 08.19 142.93 08.17 143.93 08.14 144.93 08.31 145.93 08.27
07 Aug 2008 103.76 08.08 104.76 08.00 105.76 07.91 106.76 07.79 107.76 07.85 108.76 07.68 109.76 07.69 110.76 07.46 111.76 07.39 112.76 07.29 113.76 07.15 114.76 07.15 115.76 06.91 116.76 06.80 117.76 06.63 118.76 06.38 119.76 06.53 120.76 06.57 121.76 06.61 122.76 06.64 123.76 06.67 124.76 06.90 125.76 06.93 126.76 06.95 127.76 06.97 128.76 06.99 129.76 07.20 130.76 07.21 131.76 07.22 132.76 07.22 133.76 07.42 134.76 07.41 135.76 07.40 136.76 07.59 137.76 07.57 138.76 07.55 139.76 07.72 140.76 07.69 141.76 07.65 142.76 07.81 143.76 07.76 144.76 07.91
08 Aug 2008 103.22 06.88 104.22 06.75 105.22 06.80 106.22 06.62 107.22 06.61 108.22 06.38 109.22 06.31 110.22 06.20 111.22 06.06 112.22 05.87 113.22 05.82 114.22 05.86 115.22 05.90 116.22 05.94 117.22 05.98 118.22 06.21 119.22 06.24 120.22 06.27 121.22 06.29 122.22 06.31 123.22 06.53 124.22 06.55 125.22 06.56 126.22 06.57 127.22 06.77 128.22 06.77 129.22 06.77 130.22 06.77 131.22 06.96 132.22 06.94 133.22 06.92 134.22 06.90 135.22 07.08 136.22 07.04 137.22 07.01 138.22 07.17 139.22 07.12 140.22 07.27 141.22 07.21 142.22 07.14 143.22 07.27
09 Aug 2008 102.12 05.62 103.12 05.66 104.12 05.47 105.12 05.26 106.12 05.22 107.12 05.10 108.12 05.15 109.12 05.39 110.12 05.43 111.12 05.47 112.12 05.51 113.12 05.54 114.12 05.57 115.12 05.60 116.12 05.82 117.12 05.85 118.12 05.86 119.12 05.88 120.12 05.89 121.12 05.90 122.12 06.11 123.12 06.11 124.12 06.11 125.12 06.11 126.12 06.30 127.12 06.29 128.12 06.27 129.12 06.25 130.12 06.43 131.12 06.40 132.12 06.37 133.12 06.53 134.12 06.48 135.12 06.44 136.12 06.58 137.12 06.53 138.12 06.46 139.12 06.59 140.12 06.51 141.12 06.63 142.12 06.54
10 Aug 2008 101.05 04.76 102.05 04.81 103.05 04.86 104.05 04.91 105.05 04.95 106.05 04.99 107.05 05.03 108.05 05.06 109.05 05.29 110.05 05.32 111.05 05.35 112.05 05.37 113.05 05.39 114.05 05.41 115.05 05.42 116.05 05.63 117.05 05.64 118.05 05.64 119.05 05.65 120.05 05.64 121.05 05.84 122.05 05.83 123.05 05.81 124.05 05.80 125.05 05.98 126.05 05.95 127.05 05.92 128.05 05.89 129.05 06.05 130.05 06.01 131.05 05.96 132.05 06.11 133.05 06.05 134.05 05.98 135.05 06.12 136.05 06.04 137.05 05.96 138.05 06.07 139.05 05.98 140.05 06.08 141.05 54.95
11 Aug 2008 100.01 04.67 101.01 04.71 102.01 04.75 103.01 04.78 104.01 04.82 105.01 04.85 106.01 04.87 107.01 04.90 108.01 04.92 109.01 05.14 110.01 05.15 111.01 05.17 112.01 05.18 113.01 05.18 114.01 05.19 115.01 05.19 116.01 05.38 117.01 05.38 118.01 05.37 119.01 05.35 120.01 05.33 121.01 05.51 122.01 05.49 123.01 05.46 124.01 05.43 125.01 05.59 126.01 05.55 127.01 05.50 128.01 05.45 129.01 05.59 130.01 05.53 131.01 05.46 132.01 05.59 133.01 05.52 134.01 05.43 135.01 05.54 136.01 05.45 137.01 05.35 138.01 05.44 139.01 54.88 140.01 54.88
12 Aug 2008 099.00 04.35 100.00 04.58 101.00 04.61 102.00 04.64 103.00 04.66 104.00 04.68 105.00 04.70 106.00 04.72 107.00 04.73 108.00 04.74 109.00 04.94 110.00 04.95 111.00 04.95 112.00 04.94 113.00 04.94 114.00 04.93 115.00 04.91 116.00 05.10 117.00 05.08 118.00 05.05 119.00 05.02 120.00 04.99 121.00 05.16 122.00 05.12 123.00 05.07 124.00 05.02 125.00 04.97 126.00 05.11 127.00 05.05 128.00 04.98 129.00 05.11 130.00 05.03 131.00 04.95 132.00 04.86 133.00 04.96 134.00 04.86 135.00 04.76 136.00 04.84 137.00 04.72 138.00 54.82 139.00 54.82
13 Aug 2008 098.20 04.23 099.20 04.25 100.20 04.47 101.20 04.49 102.20 04.50 103.20 04.52 104.20 04.53 105.20 04.53 106.20 04.53 107.20 04.53 108.20 04.53 109.20 04.53 110.20 04.72 111.20 04.70 112.20 04.69 113.20 04.67 114.20 04.64 115.20 04.62 116.20 04.79 117.20 04.75 118.20 04.71 119.20 04.67 120.20 04.63 121.20 04.58 122.20 04.72 123.20 04.66 124.20 04.60 125.20 04.53 126.20 04.66 127.20 04.58 128.20 04.50 129.20 04.41 130.20 04.51 131.20 04.42 132.20 04.31 133.20 04.40 134.20 04.28 135.20 04.16 136.20 54.76 137.20 54.76
14 Aug 2008 097.24 04.30 098.24 04.31 099.24 04.33 100.24 04.34 101.24 04.35 102.24 04.55 103.24 04.55 104.24 04.55 105.24 04.55 106.24 04.54 107.24 04.53 108.24 04.52 109.24 04.50 110.24 04.48 111.24 04.65 112.24 04.63 113.24 04.60 114.24 04.56 115.24 04.52 116.24 04.48 117.24 04.43 118.24 04.58 119.24 04.53 120.24 04.47 121.24 04.41 122.24 04.34 123.24 04.47 124.24 04.40 125.24 04.32 126.24 04.23 127.24 04.14 128.24 04.25 129.24 04.15 130.24 04.04 131.24 04.13 132.24 04.01 133.24 03.89 134.24 03.76 135.24 54.90 136.24 54.90
15 Aug 2008 096.30 04.38 097.30 04.39 098.30 04.40 099.30 04.40 100.30 04.41 101.30 04.40 102.30 04.40 103.30 04.59 104.30 04.58 105.30 04.57 106.30 04.55 107.30 04.53 108.30 04.51 109.30 04.48 110.30 04.45 111.30 04.41 112.30 04.38 113.30 04.54 114.30 04.49 115.30 04.44 116.30 04.39 117.30 04.34 118.30 04.28 119.30 04.21 120.30 04.34 121.30 04.27 122.30 04.19 123.30 04.11 124.30 04.03 125.30 04.14 126.30 04.04 127.30 03.94 128.30 03.84 129.30 03.73 130.30 03.81 131.30 03.69 132.30 03.57 133.30 03.44 134.30 03.50 135.30 55.06
16 Aug 2008 095.63 04.29 096.63 04.29 097.63 04.29 098.63 04.29 099.63 04.29 100.63 04.28 101.63 04.27 102.63 04.26 103.63 04.24 104.63 04.22 105.63 04.40 106.63 04.37 107.63 04.34 108.63 04.31 109.63 04.27 110.63 04.23 111.63 04.19 112.63 04.14 113.63 04.09 114.63 04.04 115.63 04.18 116.63 04.12 117.63 04.05 118.63 03.98 119.63 03.91 120.63 03.83 121.63 03.75 122.63 03.87 123.63 03.78 124.63 03.68 125.63 03.58 126.63 03.48 127.63 03.57 128.63 03.46 129.63 03.34 130.63 03.22 131.63 03.09 132.63 03.16 133.63 03.02 134.63 55.03
17 Aug 2008 094.74 04.22 095.74 04.22 096.74 04.22 097.74 04.21 098.74 04.20 099.74 04.19 100.74 04.17 101.74 04.15 102.74 04.13 103.74 04.11 104.74 04.08 105.74 04.05 106.74 04.02 107.74 03.98 108.74 04.14 109.74 04.10 110.74 04.05 111.74 04.00 112.74 03.95 113.74 03.89 114.74 03.83 115.74 03.76 116.74 03.69 117.74 03.82 118.74 03.75 119.74 03.67 120.74 03.58 121.74 03.50 122.74 03.40 123.74 03.31 124.74 03.41 125.74 03.30 126.74 03.20 127.74 03.08 128.74 02.96 129.74 02.84 130.74 02.91 131.74 02.78 132.74 02.65 133.74 02.50
18 Aug 2008 093.87 04.18 094.87 04.17 095.87 04.17 096.87 04.16 097.87 04.15 098.87 04.13 099.87 04.11 100.87 04.09 101.87 04.07 102.87 04.04 103.87 04.01 104.87 03.98 105.87 03.94 106.87 03.90 107.87 03.86 108.87 03.81 109.87 03.76 110.87 03.71 111.87 03.85 112.87 03.79 113.87 03.73 114.87 03.66 115.87 03.59 116.87 03.52 117.87 03.44 118.87 03.36 119.87 03.28 120.87 03.39 121.87 03.30 122.87 03.20 123.87 03.10 124.87 03.00 125.87 02.89 126.87 02.78 127.87 02.66 128.87 02.74 129.87 02.61 130.87 02.48
19 Aug 2008 093.02 04.10 094.02 04.10 095.02 04.09 096.02 04.08 097.02 04.06 098.02 04.04 099.02 04.02 100.02 04.00 101.02 03.97 102.02 03.94 103.02 03.91 104.02 03.88 105.02 03.84 106.02 03.80 107.02 03.75 108.02 03.70 109.02 03.65 110.02 03.60 111.02 03.54 112.02 03.48 113.02 03.42 114.02 03.35 115.02 03.48 116.02 03.40 117.02 03.33 118.02 03.25 119.02 03.16 120.02 03.07 121.02 02.98 122.02 02.89 123.02 02.79 124.02 02.69 125.02 02.78 126.02 02.67
20 Aug 2008 091.56 04.20 092.56 04.19 093.56 04.19 094.56 04.17 095.56 04.16 096.56 04.14 097.56 04.12 098.56 04.10 099.56 04.07 100.56 04.04 101.56 04.01 102.56 03.98 103.56 03.94 104.56 03.90 105.56 03.85 106.56 03.81 107.56 03.76 108.56 03.71 109.56 03.65 110.56 03.59 111.56 03.53 112.56 03.46 113.56 03.40 114.56 03.32 115.56 03.25 116.56 03.17 117.56 03.09 118.56 03.21 119.56 03.12 120.56 03.03 121.56 02.93 122.56 02.83 123.56 02.73 124.56 02.63 125.56 02.52
21 Aug 2008 090.75 04.26 091.75 04.25 092.75 04.24 093.75 04.23 094.75 04.22 095.75 04.20 096.75 04.18 097.75 04.15 098.75 04.13 099.75 04.10 100.75 04.07 101.75 04.03 102.75 03.99 103.75 03.95 104.75 03.91 105.75 03.86 106.75 03.81 107.75 03.76 108.75 03.70 109.75 03.64 110.75 03.58 111.75 03.52 112.75 03.45 113.75 03.38 114.75 03.31 115.75 03.23 116.75 03.15 117.75 03.07 118.75 02.98 119.75 02.89 120.75 02.80 121.75 02.71 122.75 02.81 123.75 02.70 124.75 02.60 125.75 02.49
22 Aug 2008 089.96 04.34 090.96 04.34 091.96 04.33 092.96 04.32 093.96 04.30 094.96 04.29 095.96 04.27 096.96 04.24 097.96 04.22 098.96 04.19 099.96 04.16 100.96 04.12 101.96 04.08 102.96 04.04 103.96 04.00 104.96 03.96 105.96 03.91 106.96 03.86 107.96 03.80 108.96 03.74 109.96 03.68 110.96 03.62 111.96 03.56 112.96 03.49 113.96 03.42 114.96 03.34 115.96 03.26 116.96 03.18 117.96 03.10 118.96 03.01 119.96 02.92 120.96 02.83 121.96 02.73 122.96 02.64 123.96 02.53 124.96 02.43
23 Aug 2008 089.19 04.63 090.19 04.62 091.19 04.62 092.19 04.61 093.19 04.59 094.19 04.58 095.19 04.56 096.19 04.54 097.19 04.51 098.19 04.49 099.19 04.46 100.19 04.42 101.19 04.39 102.19 04.35 103.19 04.31 104.19 04.26 105.19 04.22 106.19 04.17 107.19 04.11 108.19 04.06 109.19 04.00 110.19 03.94 111.19 03.88 112.19 03.81 113.19 03.74 114.19 03.67 115.19 03.59 116.19 03.52 117.19 03.44 118.19 03.35 119.19 03.27 120.19 03.18 121.19 03.09 122.19 02.99 123.19 02.89 124.19 02.79 125.19 02.69
24 Aug 2008 087.74 04.97 088.74 04.97 089.74 04.97 090.74 04.97 091.74 04.76 092.74 04.75 093.74 04.73 094.74 04.71 095.74 04.69 096.74 04.67 097.74 04.65 098.74 04.62 099.74 04.59 100.74 04.55 101.74 04.51 102.74 04.47 103.74 04.43 104.74 04.39 105.74 04.34 106.74 04.29 107.74 04.24 108.74 04.18 109.74 04.12 110.74 04.06 111.74 04.00 112.74 03.93 113.74 03.86 114.74 03.79 115.74 03.71 116.74 03.63 117.74 03.55 118.74 03.47 119.74 03.38 120.74 03.30 121.74 03.20 122.74 03.11 123.74 03.01 124.74 02.91 125.74 02.81 126.74 02.70 127.74 02.60
25 Aug 2008 087.00 05.11 088.00 05.11 089.00 05.12 090.00 05.11 091.00 05.11 092.00 05.10 093.00 05.09 094.00 05.08 095.00 05.06 096.00 04.84 097.00 04.82 098.00 04.80 099.00 04.77 100.00 04.74 101.00 04.70 102.00 04.67 103.00 04.63 104.00 04.59 105.00 04.54 106.00 04.49 107.00 04.45 108.00 04.39 109.00 04.34 110.00 04.28 111.00 04.22 112.00 04.16 113.00 04.09 114.00 04.02 115.00 03.95 116.00 03.88 117.00 03.80 118.00 03.72 119.00 03.64 120.00 03.56 121.00 03.47 122.00 03.38 123.00 03.29 124.00 03.20 125.00 03.10 126.00 03.00 127.00 02.89 128.00 02.79
26 Aug 2008 086.27 05.43 087.27 05.44 088.27 05.45 089.27 05.45 090.27 05.25 091.27 05.25 092.27 05.25 093.27 05.24 094.27 05.23 095.27 05.21 096.27 05.19 097.27 05.17 098.27 05.15 099.27 05.12 100.27 04.90 101.27 04.86 102.27 04.83 103.27 04.79 104.27 04.75 105.27 04.71 106.27 04.66 107.27 04.62 108.27 04.57 109.27 04.51 110.27 04.46 111.27 04.40 112.27 04.34 113.27 04.27 114.27 04.21 115.27 04.14 116.27 04.07 117.27 04.00 118.27 03.92 119.27 03.84 120.27 03.76 121.27 03.67 122.27 03.59 123.27 03.50 124.27 03.41 125.27 03.31 126.27 03.22 127.27 03.12
27 Aug 2008 085.57 05.73 086.57 05.75 087.57 05.56 088.57 05.57 089.57 05.58 090.57 05.58 091.57 05.59 092.57 05.58 093.57 05.58 094.57 05.37 095.57 05.36 096.57 05.34 097.57 05.33 098.57 05.31 099.57 05.28 100.57 05.26 101.57 05.23 102.57 05.20 103.57 05.16 104.57 04.93 105.57 04.89 106.57 04.85 107.57 04.80 108.57 04.75 109.57 04.70 110.57 04.65 111.57 04.59 112.57 04.54 113.57 04.48 114.57 04.41 115.57 04.35 116.57 04.28 117.57 04.21 118.57 04.14 119.57 04.06 120.57 03.98 121.57 03.90 122.57 03.82 123.57 03.73 124.57 03.64 125.57 03.55 126.57 03.46
28 Aug 2008 084.22 06.02 085.22 06.05 086.22 05.88 087.22 05.90 088.22 05.92 089.22 05.94 090.22 05.95 091.22 05.96 092.22 05.77 093.22 05.77 094.22 05.77 095.22 05.76 096.22 05.76 097.22 05.74 098.22 05.53 099.22 05.51 100.22 05.49 101.22 05.47 102.22 05.45 103.22 05.42 104.22 05.39 105.22 05.35 106.22 05.32 107.22 05.28 108.22 05.04 109.22 04.99 110.22 04.94 111.22 04.90 112.22 04.84 113.22 04.79 114.22 04.73 115.22 04.67 116.22 04.61 117.22 04.54 118.22 04.48 119.22 04.41 120.22 04.33 121.22 04.26 122.22 04.18 123.22 04.10 124.22 04.02 125.22 03.94 126.22 03.85 127.22 03.76
29 Aug 2008 084.14 06.23 085.14 06.27 086.14 06.11 087.14 06.14 088.14 06.17 089.14 06.20 090.14 06.02 091.14 06.04 092.14 06.05 093.14 06.06 094.14 06.07 095.14 06.07 096.14 05.87 097.14 05.87 098.14 05.86 099.14 05.85 100.14 05.84 101.14 05.82 102.14 05.61 103.14 05.58 104.14 05.56 105.14 05.53 106.14 05.50 107.14 05.47 108.14 05.44 109.14 05.40 110.14 05.36 111.14 05.31 112.14 05.07 113.14 05.02 114.14 04.97 115.14 04.91 116.14 04.86 117.14 04.80 118.14 04.74 119.14 04.67 120.14 04.61 121.14 04.54 122.14 04.47 123.14 04.39 124.14 04.32 125.14 04.24 126.14 04.16
30 Aug 2008 084.03 06.34 085.03 06.39 086.03 06.25 087.03 06.29 088.03 06.34 089.03 06.37 090.03 06.21 091.03 06.24 092.03 06.26 093.03 06.28 094.03 06.10 095.03 06.12 096.03 06.13 097.03 06.13 098.03 06.14 099.03 06.14 100.03 05.93 101.03 05.93 102.03 05.92 103.03 05.90 104.03 05.89 105.03 05.87 106.03 05.65 107.03 05.62 108.03 05.60 109.03 05.57 110.03 05.53 111.03 05.50 112.03 05.46 113.03 05.42 114.03 05.37 115.03 05.33 116.03 05.08 117.03 05.03 118.03 04.97 119.03 04.92 120.03 04.86 121.03 04.79 122.03 04.73 123.03 04.66 124.03 04.59 125.03 04.52 126.03 04.45
31 Aug 2008 083.89 06.33 084.89 06.40 085.89 06.27 086.89 06.34 087.89 06.40 088.89 06.45 089.89 06.30 090.89 06.34 091.89 06.38 092.89 06.42 093.89 06.25 094.89 06.28 095.89 06.30 096.89 06.32 097.89 06.14 098.89 06.15 099.89 06.16 100.89 06.16 101.89 06.16 102.89 05.96 103.89 05.95 104.89 05.94 105.89 05.93 106.89 05.92 107.89 05.90 108.89 05.88 109.89 05.66 110.89 05.63 111.89 05.60 112.89 05.57 113.89 05.53 114.89 05.49 115.89 05.45 116.89 05.41 117.89 05.37 118.89 05.32 119.89 05.07 120.89 05.01 121.89 04.96 122.89 04.90 123.89 04.84 124.89 04.78 125.89 04.71
01 Sep 2008 083.24 06.33 084.24 06.23 085.24 06.33 086.24 06.21 087.24 06.30 088.24 06.37 089.24 06.24 090.24 06.31 091.24 06.37 092.24 06.42 093.24 06.27 094.24 06.32 095.24 06.36 096.24 06.19 097.24 06.22 098.24 06.25 099.24 06.28 100.24 06.30 101.24 06.11 102.24 06.12 103.24 06.13 104.24 06.14 105.24 06.14 106.24 05.94 107.24 05.93 108.24 05.93 109.24 05.91 110.24 05.90 111.24 05.88 112.24 05.86 113.24 05.64 114.24 05.61 115.24 05.58 116.24 05.55 117.24 05.52 118.24 05.48 119.24 05.44 120.24 05.40 121.24 05.35 122.24 05.31 123.24 05.06 124.24 05.00 125.24 04.95
02 Sep 2008 083.08 06.02 084.08 05.95 085.08 06.07 086.08 06.18 087.08 06.08 088.08 06.18 089.08 06.07 090.08 06.16 091.08 06.24 092.08 06.12 093.08 06.18 094.08 06.25 095.08 06.31 096.08 06.16 097.08 06.21 098.08 06.25 099.08 06.09 100.08 06.13 101.08 06.16 102.08 06.19 103.08 06.21 104.08 06.03 105.08 06.05 106.08 06.06 107.08 06.07 108.08 06.07 109.08 05.88 110.08 05.87 111.08 05.87 112.08 05.86 113.08 05.85 114.08 05.84 115.08 05.82 116.08 05.60 117.08 05.58 118.08 05.55 119.08 05.52 120.08 05.49 121.08 05.45 122.08 05.42 123.08 05.38 124.08 05.33 125.08 05.29
03 Sep 2008 082.89 05.55 083.89 05.70 084.89 05.65 085.89 05.79 086.89 05.72 087.89 05.85 088.89 05.97 089.89 05.88 090.89 05.98 091.89 05.88 092.89 05.97 093.89 06.06 094.89 05.93 095.89 06.01 096.89 06.08 097.89 05.94 098.89 06.00 099.89 06.05 100.89 06.10 101.89 05.95 102.89 05.99 103.89 06.02 104.89 06.06 105.89 06.08 106.89 05.91 107.89 05.93 108.89 05.94 109.89 05.96 110.89 05.97 111.89 05.77 112.89 05.77 113.89 05.77 114.89 05.77 115.89 05.76 116.89 05.75 117.89 05.74 118.89 05.52 119.89 05.50 120.89 05.48 121.89 05.45 122.89 05.43 123.89 05.40
04 Sep 2008 082.68 04.88 083.68 05.07 084.68 05.05 085.68 05.22 086.68 05.18 087.68 05.33 088.68 05.27 089.68 05.41 090.68 05.54 091.68 05.46 092.68 05.58 093.68 05.49 094.68 05.59 095.68 05.69 096.68 05.58 097.68 05.66 098.68 05.74 099.68 05.81 100.68 05.68 101.68 05.75 102.68 05.81 103.68 05.66 104.68 05.71 105.68 05.75 106.68 05.80 107.68 05.83 108.68 05.66 109.68 05.69 110.68 05.72 111.68 05.74 112.68 05.76 113.68 05.57 114.68 05.58 115.68 05.59 116.68 05.59 117.68 05.59 118.68 05.59 119.68 05.58 120.68 05.37 121.68 05.36 122.68 05.35 123.68 05.33 124.68 05.31
05 Sep 2008 082.34 04.44 083.34 04.38 084.34 04.38 085.34 04.58 086.34 04.57 087.34 04.75 088.34 04.73 089.34 04.89 090.34 04.85 091.34 05.00 092.34 05.14 093.34 05.07 094.34 05.20 095.34 05.12 096.34 05.23 097.34 05.34 098.34 05.24 099.34 05.34 100.34 05.43 101.34 05.51 102.34 05.39 103.34 05.46 104.34 05.53 105.34 05.40 106.34 05.46 107.34 05.51 108.34 05.56 109.34 05.61 110.34 05.45 111.34 05.49 112.34 05.52 113.34 05.55 114.34 05.58 115.34 05.40 116.34 05.42 117.34 05.43 118.34 05.45 119.34 05.45 120.34 05.46 121.34 05.46 122.34 05.26 123.34 05.25 124.34 05.25
06 Sep 2008 082.19 04.53 083.19 04.49 084.19 04.43 085.19 04.38 086.19 04.32 087.19 04.26 088.19 04.20 089.19 04.14 090.19 04.31 091.19 04.28 092.19 04.45 093.19 04.60 094.19 04.55 095.19 04.70 096.19 04.63 097.19 04.76 098.19 04.88 099.19 04.80 100.19 04.91 101.19 05.01 102.19 05.11 103.19 05.00 104.19 05.09 105.19 05.17 106.19 05.05 107.19 05.12 108.19 05.19 109.19 05.25 110.19 05.31 111.19 05.17 112.19 05.22 113.19 05.26 114.19 05.30 115.19 05.34 116.19 05.18 117.19 05.21 118.19 05.23 119.19 05.26 120.19 05.28 121.19 05.29 122.19 05.30 123.19 05.11
07 Sep 2008 081.61 04.58 082.61 04.55 083.61 04.51 084.61 04.47 085.61 04.42 086.61 04.38 087.61 04.33 088.61 04.27 089.61 04.22 090.61 04.16 091.61 04.10 092.61 04.04 093.61 03.97 094.61 03.96 095.61 04.12 096.61 04.07 097.61 04.21 098.61 04.35 099.61 04.28 100.61 04.41 101.61 04.53 102.61 04.64 103.61 04.55 104.61 04.65 105.61 04.75 106.61 04.84 107.61 04.73 108.61 04.81 109.61 04.89 110.61 04.96 111.61 04.83 112.61 04.89 113.61 04.95 114.61 05.00 115.61 05.05 116.61 04.90 117.61 04.94 118.61 04.98 119.61 05.02 120.61 05.05 121.61 05.08 122.61 05.10
08 Sep 2008 081.33 04.56 082.33 04.54 083.33 04.51 084.33 04.48 085.33 04.45 086.33 04.41 087.33 04.37 088.33 04.33 089.33 04.29 090.33 04.24 091.33 04.19 092.33 04.14 093.33 04.09 094.33 04.03 095.33 03.97 096.33 03.90 097.33 03.84 098.33 03.77 099.33 03.70 100.33 03.80 101.33 03.93 102.33 04.07 103.33 03.99 104.33 04.11 105.33 04.22 106.33 04.33 107.33 04.23 108.33 04.33 109.33 04.43 110.33 04.51 111.33 04.40 112.33 04.48 113.33 04.55 114.33 04.62 115.33 04.69 116.33 04.75 117.33 04.61 118.33 04.66 119.33 04.71 120.33 04.76 121.33 04.80 122.33 04.84 123.33 04.67
09 Sep 2008 081.05 04.34 082.05 04.33 083.05 04.32 084.05 04.30 085.05 04.28 086.05 04.25 087.05 04.22 088.05 04.20 089.05 04.16 090.05 04.13 091.05 04.09 092.05 04.05 093.05 04.00 094.05 03.96 095.05 03.91 096.05 03.86 097.05 03.80 098.05 03.74 099.05 03.68 100.05 03.62 101.05 03.55 102.05 03.48 103.05 03.41 104.05 03.41 105.05 03.53 106.05 03.46 107.05 03.57 108.05 03.69 109.05 03.79 110.05 03.90 111.05 03.80 112.05 03.89 113.05 03.98 114.05 04.06 115.05 04.14 116.05 04.02 117.05 04.09 118.05 04.16 119.05 04.22 120.05 04.28 121.05 04.33 122.05 04.39 123.05 04.23
10 Sep 2008 080.74 04.28 081.74 04.28 082.74 04.27 083.74 04.26 084.74 04.25 085.74 04.24 086.74 04.23 087.74 04.21 088.74 04.18 089.74 04.16 090.74 04.13 091.74 04.10 092.74 04.07 093.74 04.03 094.74 03.99 095.74 03.95 096.74 03.91 097.74 03.86 098.74 03.81 099.74 03.76 100.74 03.70 101.74 03.64 102.74 03.58 103.74 03.51 104.74 03.44 105.74 03.37 106.74 03.30 107.74 03.23 108.74 03.35 109.74 03.26 110.74 03.37 111.74 03.48 112.74 03.58 113.74 03.67 114.74 03.77 115.74 03.65 116.74 03.74 117.74 03.82 118.74 03.89 119.74 03.97 120.74 04.03 121.74 03.90
11 Sep 2008 080.42 04.20 081.42 04.21 082.42 04.21 083.42 04.22 084.42 04.22 085.42 04.21 086.42 04.21 087.42 04.20 088.42 04.19 089.42 04.17 090.42 04.16 091.42 04.14 092.42 04.11 093.42 04.09 094.42 04.06 095.42 04.03 096.42 03.99 097.42 03.96 098.42 03.92 099.42 03.87 100.42 03.83 101.42 03.78 102.42 03.72 103.42 03.67 104.42 03.61 105.42 03.55 106.42 03.48 107.42 03.41 108.42 03.34 109.42 03.27 110.42 03.19 111.42 03.11 112.42 03.23 113.42 03.14 114.42 03.21 115.42 03.30 116.42 03.40 117.42 03.49 118.42 03.58 119.42 03.66 120.42 03.54 121.42 03.61 122.42 03.68
12 Sep 2008 080.08 04.05 081.08 04.07 082.08 04.08 083.08 04.10 084.08 04.11 085.08 04.11 086.08 04.12 087.08 04.12 088.08 04.12 089.08 04.11 090.08 04.11 091.08 04.10 092.08 04.08 093.08 04.07 094.08 04.05 095.08 04.03 096.08 04.00 097.08 03.97 098.08 03.94 099.08 03.91 100.08 03.87 101.08 03.83 102.08 03.79 103.08 03.74 104.08 03.69 105.08 03.64 106.08 03.59 107.08 03.53 108.08 03.46 109.08 03.40 110.08 03.33 111.08 03.46 112.08 03.38 113.08 03.30 114.08 03.22 115.08 03.14 116.08 03.05 117.08 03.12 118.08 03.21 119.08 03.11 120.08 03.19 121.08 03.28 122.08 03.36
13 Sep 2008 079.54 04.04 080.54 04.06 081.54 04.09 082.54 04.11 083.54 04.13 084.54 04.15 085.54 04.16 086.54 04.17 087.54 04.18 088.54 04.19 089.54 04.19 090.54 04.19 091.54 04.19 092.54 04.18 093.54 04.17 094.54 04.16 095.54 04.14 096.54 04.12 097.54 04.10 098.54 04.08 099.54 04.05 100.54 04.02 101.54 03.99 102.54 03.95 103.54 03.91 104.54 03.87 105.54 03.82 106.54 03.77 107.54 03.72 108.54 03.86 109.54 03.80 110.54 03.74 111.54 03.67 112.54 03.60 113.54 03.53 114.54 03.45 115.54 03.37 116.54 03.29 117.54 03.20 118.54 03.31 119.54 03.21 120.54 03.11 121.54 03.18
14 Sep 2008 079.20 03.98 080.20 04.01 081.20 04.05 082.20 04.08 083.20 04.11 084.20 04.13 085.20 04.15 086.20 04.17 087.20 04.19 088.20 04.20 089.20 04.21 090.20 04.22 091.20 04.23 092.20 04.23 093.20 04.23 094.20 04.22 095.20 04.22 096.20 04.21 097.20 04.19 098.20 04.18 099.20 04.16 100.20 04.14 101.20 04.11 102.20 04.08 103.20 04.05 104.20 04.01 105.20 03.98 106.20 04.14 107.20 04.09 108.20 04.04 109.20 03.99 110.20 03.94 111.20 03.88 112.20 03.82 113.20 03.75 114.20 03.68 115.20 03.81 116.20 03.73 117.20 03.65 118.20 03.57 119.20 03.48 120.20 03.38 121.20 03.29
15 Sep 2008 078.85 03.95 079.85 03.99 080.85 04.03 081.85 04.07 082.85 04.10 083.85 04.14 084.85 04.17 085.85 04.19 086.85 04.22 087.85 04.24 088.85 04.26 089.85 04.27 090.85 04.28 091.85 04.29 092.85 04.30 093.85 04.30 094.85 04.30 095.85 04.30 096.85 04.29 097.85 04.29 098.85 04.27 099.85 04.26 100.85 04.24 101.85 04.22 102.85 04.40 103.85 04.37 104.85 04.34 105.85 04.30 106.85 04.27 107.85 04.23 108.85 04.18 109.85 04.14 110.85 04.08 111.85 04.03 112.85 04.17 113.85 04.11 114.85 04.04 115.85 03.97 116.85 03.90 117.85 03.82 118.85 03.74
16 Sep 2008 078.49 04.11 079.49 04.16 080.49 04.21 081.49 04.25 082.49 04.30 083.49 04.33 084.49 04.37 085.49 04.40 086.49 04.43 087.49 04.46 088.49 04.49 089.49 04.51 090.49 04.53 091.49 04.54 092.49 04.56 093.49 04.57 094.49 04.57 095.49 04.58 096.49 04.58 097.49 04.58 098.49 04.57 099.49 04.56 100.49 04.75 101.49 04.74 102.49 04.72 103.49 04.70 104.49 04.68 105.49 04.65 106.49 04.62 107.49 04.59 108.49 04.55 109.49 04.71 110.49 04.66 111.49 04.61 112.49 04.56 113.49 04.51 114.49 04.45 115.49 04.38 116.49 04.51 117.49 04.44 118.49 04.37
17 Sep 2008 083.13 04.42 084.13 04.46 085.13 04.50 086.13 04.54 087.13 04.57 088.13 04.60 089.13 04.63 090.13 04.65 091.13 04.67 092.13 04.69 093.13 04.71 094.13 04.72 095.13 04.73 096.13 04.74 097.13 04.94 098.13 04.95 099.13 04.94 100.13 04.94 101.13 04.93 102.13 04.92 103.13 04.91 104.13 04.89 105.13 04.87 106.13 05.04 107.13 05.01 108.13 04.98 109.13 04.95 110.13 04.91 111.13 04.87 112.13 04.82 113.13 04.97 114.13 04.91 115.13 04.85 116.13 04.79 117.13 04.72 118.13 04.85
18 Sep 2008 077.73 04.27 078.73 04.32 079.73 04.38 080.73 04.44 081.73 04.49 082.73 04.54 083.73 04.58 084.73 04.62 085.73 04.67 086.73 04.70 087.73 04.74 088.73 04.77 089.73 04.80 090.73 04.83 091.73 04.85 092.73 04.87 093.73 05.09 094.73 05.11 095.73 05.12 096.73 05.13 097.73 05.13 098.73 05.14 099.73 05.14 100.73 05.14 101.73 05.13 102.73 05.32 103.73 05.31 104.73 05.29 105.73 05.27 106.73 05.25 107.73 05.22 108.73 05.19 109.73 05.36 110.73 05.32 111.73 05.28 112.73 05.23 113.73 05.18 114.73 05.33 115.73 05.27 116.73 05.21
19 Sep 2008 077.23 04.38 078.23 04.44 079.23 04.51 080.23 04.56 081.23 04.62 082.23 04.67 083.23 04.72 084.23 04.77 085.23 04.81 086.23 04.86 087.23 04.89 088.23 04.93 089.23 05.17 090.23 05.20 091.23 05.22 092.23 05.25 093.23 05.27 094.23 05.29 095.23 05.31 096.23 05.32 097.23 05.34 098.23 05.34 099.23 05.55 100.23 05.55 101.23 05.55 102.23 05.54 103.23 05.54 104.23 05.52 105.23 05.51 106.23 05.69 107.23 05.67 108.23 05.64 109.23 05.61 110.23 05.58 111.23 05.74 112.23 05.70 113.23 05.65 114.23 05.60 115.23 05.75 116.23 05.69
20 Sep 2008 076.85 04.63 077.85 04.69 078.85 04.76 079.85 04.82 080.85 04.88 081.85 04.93 082.85 04.98 083.85 05.03 084.85 05.08 085.85 05.33 086.85 05.37 087.85 05.41 088.85 05.45 089.85 05.48 090.85 05.51 091.85 05.54 092.85 05.57 093.85 05.59 094.85 05.81 095.85 05.83 096.85 05.84 097.85 05.85 098.85 05.86 099.85 05.87 100.85 05.87 101.85 06.07 102.85 06.06 103.85 06.05 104.85 06.04 105.85 06.02 106.85 06.20 107.85 06.18 108.85 06.15 109.85 06.12 110.85 06.09 111.85 06.25 112.85 06.20 113.85 06.15 114.85 06.10 115.85 06.24
21 Sep 2008 076.45 04.96 077.45 05.03 078.45 05.09 079.45 05.16 080.45 05.21 081.45 05.47 082.45 05.53 083.45 05.58 084.45 05.63 085.45 05.67 086.45 05.72 087.45 05.76 088.45 05.80 089.45 05.84 090.45 05.87 091.45 06.10 092.45 06.13 093.45 06.15 094.45 06.18 095.45 06.20 096.45 06.21 097.45 06.23 098.45 06.44 099.45 06.44 100.45 06.45 101.45 06.45 102.45 06.44 103.45 06.64 104.45 06.63 105.45 06.61 106.45 06.59 107.45 06.77 108.45 06.74 109.45 06.71 110.45 06.68 111.45 06.84 112.45 06.80 113.45 06.75 114.45 06.89 115.45 06.83
22 Sep 2008 076.07 05.36 077.07 05.63 078.07 05.69 079.07 05.76 080.07 05.82 081.07 05.88 082.07 05.93 083.07 05.98 084.07 06.03 085.07 06.08 086.07 06.13 087.07 06.37 088.07 06.41 089.07 06.45 090.07 06.48 091.07 06.51 092.07 06.54 093.07 06.57 094.07 06.79 095.07 06.81 096.07 06.83 097.07 06.84 098.07 06.85 099.07 07.06 100.07 07.06 101.07 07.07 102.07 07.06 103.07 07.06 104.07 07.24 105.07 07.23 106.07 07.21 107.07 07.39 108.07 07.36 109.07 07.33 110.07 07.29 111.07 07.45 112.07 07.41 113.07 07.36 114.07 07.50
23 Sep 2008 075.66 05.88 076.66 05.94 077.66 06.01 078.66 06.07 079.66 06.13 080.66 06.19 081.66 06.24 082.66 06.49 083.66 06.54 084.66 06.59 085.66 06.64 086.66 06.68 087.66 06.72 088.66 06.76 089.66 06.99 090.66 07.02 091.66 07.05 092.66 07.08 093.66 07.10 094.66 07.32 095.66 07.33 096.66 07.35 097.66 07.36 098.66 07.36 099.66 07.57 100.66 07.56 101.66 07.56 102.66 07.55 103.66 07.74 104.66 07.72 105.66 07.70 106.66 07.88 107.66 07.85 108.66 07.81 109.66 07.97 110.66 07.93 111.66 07.88 112.66 08.02 113.66 07.96
24 Sep 2008 075.26 06.18 076.26 06.25 077.26 06.31 078.26 06.57 079.26 06.63 080.26 06.69 081.26 06.74 082.26 06.79 083.26 06.84 084.26 06.88 085.26 07.13 086.26 07.17 087.26 07.21 088.26 07.24 089.26 07.27 090.26 07.30 091.26 07.53 092.26 07.55 093.26 07.57 094.26 07.59 095.26 07.80 096.26 07.81 097.26 07.82 098.26 07.82 099.26 08.02 100.26 08.02 101.26 08.01 102.26 08.20 103.26 08.18 104.26 08.16 105.26 08.33 106.26 08.30 107.26 08.26 108.26 08.42 109.26 08.38 110.26 08.52 111.26 08.47 112.26 08.60 113.26 08.53
25 Sep 2008 074.85 06.73 075.85 06.79 076.85 06.85 077.85 06.91 078.85 06.96 079.85 07.02 080.85 07.27 081.85 07.31 082.85 07.36 083.85 07.40 084.85 07.44 085.85 07.48 086.85 07.71 087.85 07.74 088.85 07.77 089.85 07.80 090.85 08.02 091.85 08.04 092.85 08.05 093.85 08.07 094.85 08.27 095.85 08.28 096.85 08.28 097.85 08.28 098.85 08.47 099.85 08.46 100.85 08.44 101.85 08.62 102.85 08.60 103.85 08.77 104.85 08.74 105.85 08.70 106.85 08.85 107.85 08.80 108.85 08.94 109.85 08.88 110.85 09.01 111.85 09.13 112.85 09.04
26 Sep 2008 074.37 07.15 075.37 07.21 076.37 07.27 077.37 07.52 078.37 07.57 079.37 07.62 080.37 07.66 081.37 07.70 082.37 07.94 083.37 07.98 084.37 08.02 085.37 08.05 086.37 08.08 087.37 08.30 088.37 08.32 089.37 08.34 090.37 08.36 091.37 08.57 092.37 08.58 093.37 08.58 094.37 08.79 095.37 08.78 096.37 08.78 097.37 08.96 098.37 08.95 099.37 08.93 100.37 09.10 101.37 09.07 102.37 09.24 103.37 09.20 104.37 09.35 105.37 09.30 106.37 09.44 107.37 09.37 108.37 09.50 109.37 09.41 110.37 09.52 111.37 09.63 112.37 09.52
27 Sep 2008 073.96 07.59 074.96 07.64 075.96 07.69 076.96 07.73 077.96 07.78 078.96 08.02 079.96 08.06 080.96 08.09 081.96 08.12 082.96 08.35 083.96 08.38 084.96 08.40 085.96 08.42 086.96 08.64 087.96 08.65 088.96 08.66 089.96 08.87 090.96 08.87 091.96 08.87 092.96 09.07 093.96 09.06 094.96 09.04 095.96 09.22 096.96 09.20 097.96 09.37 098.96 09.33 099.96 09.29 100.96 09.45 101.96 09.40 102.96 09.54 103.96 09.67 104.96 09.60 105.96 09.72 106.96 09.63 107.96 09.73 108.96 09.83 109.96 09.91 110.96 09.78 111.96 09.85
28 Sep 2008 073.54 07.75 074.54 08.00 075.54 08.04 076.54 08.08 077.54 08.11 078.54 08.14 079.54 08.37 080.54 08.40 081.54 08.42 082.54 08.44 083.54 08.66 084.54 08.67 085.54 08.68 086.54 08.88 087.54 08.88 088.54 08.88 089.54 09.07 090.54 09.06 091.54 09.05 092.54 09.23 093.54 09.20 094.54 09.37 095.54 09.34 096.54 09.49 097.54 09.45 098.54 09.59 099.54 09.53 100.54 09.67 101.54 09.59 102.54 09.71 103.54 09.82 104.54 09.72 105.54 09.81 106.54 09.89 107.54 09.96 108.54 09.82 109.54 09.87 110.54 09.90 111.54 09.92
29 Sep 2008 073.32 08.04 074.32 08.07 075.32 08.10 076.32 08.33 077.32 08.35 078.32 08.37 079.32 08.59 080.32 08.60 081.32 08.61 082.32 08.62 083.32 08.82 084.32 08.82 085.32 08.81 086.32 09.00 087.32 08.98 088.32 09.16 089.32 09.14 090.32 09.11 091.32 09.28 092.32 09.24 093.32 09.39 094.32 09.34 095.32 09.48 096.32 09.41 097.32 09.54 098.32 09.66 099.32 09.57 100.32 09.67 101.32 09.77 102.32 09.65 103.32 09.73
30 Sep 2008 072.85 08.07 073.85 08.09 074.85 08.11 075.85 08.12 076.85 08.33 077.85 08.34 078.85 08.34 079.85 08.54 080.85 08.53 081.85 08.52 082.85 08.70 083.85 08.68 084.85 08.66 085.85 08.83 086.85 08.80 087.85 08.96 088.85 08.91 089.85 09.06 090.85 09.00 091.85 09.14 092.85 09.07 093.85 09.19 094.85 09.11 095.85 09.21 096.85 09.31 097.85 09.20 098.85 09.28 099.85 09.35 100.85 09.40 101.85 09.25
01 Oct 2008 072.39 07.88 073.39 07.89 074.39 08.09 075.39 08.08 076.39 08.08 077.39 08.27 078.39 08.25 079.39 08.23 080.39 08.41 081.39 08.38 082.39 08.34 083.39 08.50 084.39 08.46 085.39 08.61 086.39 08.55 087.39 08.69 088.39 08.62 089.39 08.74 090.39 08.66 091.39 08.77 092.39 08.67 093.39 08.76 094.39 08.84 095.39 08.72 096.39 08.78 097.39 08.83 098.39 08.87 099.39 08.90 100.39 08.71 101.39 08.71 102.39 08.70
02 Oct 2008 071.93 07.84 072.93 07.82 073.93 07.81 074.93 07.99 075.93 07.96 076.93 07.93 077.93 08.10 078.93 08.06 079.93 08.01 080.93 08.16 081.93 08.11 082.93 08.25 083.93 08.18 084.93 08.30 085.93 08.22 086.93 08.33 087.93 08.24 088.93 08.33 089.93 08.22 090.93 08.30 091.93 08.37 092.93 08.23 093.93 08.28 094.93 08.31 095.93 08.14 096.93 08.15 097.93 08.15 098.93 08.13 099.93 08.10 100.93 08.05 101.93 07.98
03 Oct 2008 071.47 07.46 072.47 07.43 073.47 07.60 074.47 07.56 075.47 07.52 076.47 07.67 077.47 07.61 078.47 07.55 079.47 07.69 080.47 07.61 081.47 07.74 082.47 07.65 083.47 07.76 084.47 07.66 085.47 07.75 086.47 07.64 087.47 07.71 088.47 07.58 089.47 07.64 090.47 07.68 091.47 07.52 092.47 07.55 093.47 07.56 094.47 07.56 095.47 07.35 096.47 07.32 097.47 07.28 098.47 07.22 099.47 07.15 100.47 07.05 101.47 06.94
04 Oct 2008 071.01 06.89 072.01 06.84 073.01 06.99 074.01 06.93 075.01 06.87 076.01 07.00 077.01 06.93 078.01 07.05 079.01 06.96 080.01 06.87 081.01 06.96 082.01 06.86 083.01 06.94 084.01 06.82 085.01 06.88 086.01 06.74 087.01 06.79 088.01 06.83 089.01 06.66 090.01 06.68 091.01 06.69 092.01 06.48 093.01 06.47 094.01 06.44 095.01 06.39 096.01 06.33 097.01 06.05 098.01 05.96 099.01 05.85 100.01 05.72 101.01 05.77
05 Oct 2008 070.55 06.32 071.55 06.26 072.55 06.39 073.55 06.31 074.55 06.23 075.55 06.35 076.55 06.25 077.55 06.35 078.55 06.25 079.55 06.13 080.55 06.21 081.55 06.08 082.55 06.15 083.55 06.00 084.55 06.05 085.55 05.88 086.55 05.91 087.55 05.93 088.55 05.73 089.55 05.73 090.55 05.51 091.55 05.48 092.55 05.44 093.55 05.39 094.55 05.12 095.55 05.03 096.55 05.00 097.55 05.05 098.55 05.30 099.55 05.35 100.55 05.39
06 Oct 2008 070.09 05.76 071.09 05.68 072.09 05.80 073.09 05.71 074.09 05.61 075.09 05.71 076.09 05.60 077.09 05.48 078.09 05.56 079.09 05.43 080.09 05.49 081.09 05.35 082.09 05.19 083.09 05.23 084.09 05.06 085.09 05.08 086.09 04.89 087.09 04.89 088.09 04.88 089.09 04.66 090.09 04.62 091.09 04.60 092.09 04.65 093.09 04.71 094.09 04.76 095.09 04.81 096.09 04.85 097.09 04.89 098.09 04.93 099.09 05.17 100.09 05.21
07 Oct 2008 069.63 05.30 070.63 05.21 071.63 05.11 072.63 05.01 073.63 05.10 074.63 04.98 075.63 04.86 076.63 04.93 077.63 04.80 078.63 04.85 079.63 04.70 080.63 04.54 081.63 04.58 082.63 04.40 083.63 04.42 084.63 04.23 085.63 04.29 086.63 04.35 087.63 04.40 088.63 04.46 089.63 04.51 090.63 04.56 091.63 04.61 092.63 04.65 093.63 04.69 094.63 04.73 095.63 04.77 096.63 04.80 097.63 04.83 098.63 04.86 099.63 04.89
08 Oct 2008 069.17 04.67 070.17 04.57 071.17 04.66 072.17 04.55 073.17 04.43 074.17 04.30 075.17 04.37 076.17 04.23 077.17 04.09 078.17 04.14 079.17 03.98 080.17 04.01 081.17 04.03 082.17 04.10 083.17 04.16 084.17 04.21 085.17 04.27 086.17 04.32 087.17 04.37 088.17 04.42 089.17 04.46 090.17 04.50 091.17 04.54 092.17 04.58 093.17 04.61 094.17 04.64 095.17 04.67 096.17 04.69 097.17 04.72 098.17 04.73 099.17 04.75
09 Oct 2008 068.72 04.08 069.72 04.17 070.72 04.05 071.72 03.93 072.72 03.81 073.72 03.87 074.72 03.74 075.72 03.69 076.72 03.77 077.72 03.83 078.72 03.90 079.72 03.96 080.72 04.02 081.72 04.07 082.72 04.13 083.72 04.18 084.72 04.23 085.72 04.27 086.72 04.31 087.72 04.35 088.72 04.39 089.72 04.42 090.72 04.46 091.72 04.48 092.72 04.51 093.72 04.53 094.72 04.55 095.72 04.57 096.72 04.58 097.72 04.59 098.72 04.60
10 Oct 2008 078.26 03.74 079.26 03.80 080.26 03.85 081.26 03.90 082.26 03.95 083.26 03.99 084.26 04.04 085.26 04.07 086.26 04.11 087.26 04.14 088.26 04.17
11 Oct 2008 077.80 03.77 078.80 03.82 079.80 03.86 080.80 03.91 081.80 03.95 082.80 03.99 083.80 04.03 084.80 04.06 085.80 04.09 086.80 04.12 087.80 04.14
12 Oct 2008 077.34 03.80 078.34 03.85 079.34 03.89 080.34 03.93 081.34 03.97 082.34 04.00 083.34 04.03 084.34 04.06 085.34 04.09 086.34 04.11 087.34 04.13
13 Oct 2008 076.88 03.78 077.88 03.82 078.88 03.86 079.88 03.90 080.88 03.93 081.88 03.96 082.88 03.99 083.88 04.02 084.88 04.04 085.88 04.06 086.88 04.07
14 Oct 2008 076.42 03.90 077.42 03.95 078.42 03.98 079.42 04.02 080.42 04.05 081.42 04.08 082.42 04.10 083.42 04.12 084.42 04.14 085.42 04.16 086.42 04.17
15 Oct 2008 075.96 04.18 076.96 04.22 077.96 04.25 078.96 04.09 079.96 04.12 080.96 04.14 081.96 04.17 082.96 04.19 083.96 04.21 084.96 04.22 085.96 04.23
16 Oct 2008 075.50 04.26 076.50 04.30 077.50 04.34 078.50 04.37 079.50 04.40 080.50 04.43 081.50 04.45 082.50 04.47 083.50 04.29 084.50 04.31 085.50 04.32
17 Oct 2008 075.04 04.72 076.04 04.77 077.04 04.61 078.04 04.64 079.04 04.67 080.04 04.70 081.04 04.72 082.04 04.75 083.04 04.76 084.04 04.78 085.04 04.79
18 Oct 2008 083.57 04.91
19 Oct 2008 074.10 05.12 075.10 05.17 076.10 05.22 077.10 05.26 078.10 05.30 079.10 05.13 080.10 05.17 081.10 05.19 082.10 05.22 083.10 05.24 084.10 05.26
20 Oct 2008 073.63 05.36 074.63 05.42 075.63 05.48 076.63 05.53 077.63 05.37 078.63 05.42 079.63 05.45 080.63 05.49 081.63 05.52 082.63 05.34 083.63 05.37
21 Oct 2008 073.16 05.76 074.16 05.63 075.16 05.69 076.16 05.75 077.16 05.61 078.16 05.66 079.16 05.71 080.16 05.75 081.16 05.79 082.16 05.62 083.16 05.65
22 Oct 2008 072.69 05.94 073.69 06.02 074.69 05.90 075.69 05.98 076.69 06.05 077.69 05.91 078.69 05.97 079.69 06.02 080.69 06.07 081.69 05.92 082.69 05.96
23 Oct 2008 072.21 06.15 073.21 06.06 074.21 06.16 075.21 06.05 076.21 06.14 077.21 06.22 078.21 06.09 079.21 06.16 080.21 06.23 081.21 06.28 082.21 06.14
24 Oct 2008 071.73 06.02 072.73 06.15 073.73 06.27 074.73 06.19 075.73 06.30 076.73 06.20 077.73 06.29 078.73 06.38 079.73 06.27 080.73 06.34 081.73 06.21
25 Oct 2008 071.24 06.09 072.24 06.05 073.24 06.00 074.24 06.15 075.24 06.09 076.24 06.22 077.24 06.34 078.24 06.25 079.24 06.36 080.24 06.26
26 Oct 2008 070.75 05.73 071.75 05.73 072.75 05.93 073.75 05.91 074.75 05.88 075.75 06.05 076.75 06.00 077.75 06.15 078.75 06.08 079.75 06.21 080.75 06.13
27 Oct 2008 070.26 05.13 071.26 05.18 072.26 05.42 073.26 05.45 074.26 05.46 075.26 05.66 076.26 05.66 077.26 05.84 078.26 05.81 079.26 05.97 080.26 05.93
28 Oct 2008 069.76 04.96 070.76 04.91 071.76 04.86 072.76 04.80 073.76 04.82 074.76 05.07 075.76 05.11 076.76 05.13 077.76 05.34 078.76 05.34 079.76 05.53
29 Oct 2008 069.26 05.24 070.26 05.00 071.26 04.96 072.26 04.91 073.26 04.87 074.26 04.82 075.26 04.77 076.26 04.71 077.26 04.66 078.26 04.74 079.26 04.77
30 Oct 2008 068.75 05.20 069.75 05.17 070.75 05.15 071.75 04.91 072.75 04.88 073.75 04.84 074.75 04.81 075.75 04.76 076.75 04.72 077.75 04.67 078.75 04.62
31 Oct 2008 068.24 05.14 069.24 05.13 070.24 05.12 071.24 05.10 072.24 04.88 073.24 04.86 074.24 04.83 075.24 04.80 076.24 04.77 077.24 04.73 078.24 04.70
01 Nov 2008 067.72 05.02 068.72 05.02 069.72 05.02 070.72 05.01 071.72 05.01 072.72 04.80 073.72 04.79 074.72 04.77 075.72 04.75 076.72 04.73 077.72 04.71
02 Nov 2008 067.20 04.82 068.20 04.84 069.20 04.85 070.20 04.86 071.20 04.87 072.20 04.87 073.20 04.67 074.20 04.67 075.20 04.66 076.20 04.66 077.20 04.64
03 Nov 2008 066.67 04.43 067.67 04.46 068.67 04.48 069.67 04.51 070.67 04.53 071.67 04.54 072.67 04.36 073.67 04.37 074.67 04.38 075.67 04.38 076.67 04.38
04 Nov 2008 066.13 04.18 067.13 04.23 068.13 04.27 069.13 04.30 070.13 04.34 071.13 04.37 072.13 04.19 073.13 04.21 074.13 04.23 075.13 04.25 076.13 04.27
05 Nov 2008 065.59 03.73 066.59 03.79 067.59 03.84 068.59 03.89 069.59 03.73 070.59 03.77 071.59 03.81 072.59 03.85 073.59 03.68 074.59 03.71 075.59 03.73
06 Nov 2008 065.04 02.89 066.04 02.95 067.04 03.02 068.04 02.87 069.04 02.93 070.04 02.98 071.04 03.03 072.04 02.88 073.04 02.92 074.04 02.96 075.04 02.99