;;File created using SAA zone 5 
02 Jul 2007 180.00 25.06 181.00 25.09 182.00 25.19 183.00 25.16 184.00 25.01 185.00 25.15 186.00 25.00 187.00 24.97 188.00 25.06 189.00 25.09 190.00 25.06 191.00 24.96 192.00 24.96 193.00 25.03 194.00 24.93 195.00 25.00 196.00 25.00 197.00 24.90 198.00 24.87 199.00 14.23 200.00 14.29 201.00 14.55 202.00 14.61 203.00 14.86 204.00 15.11 205.00 15.16 206.00 15.40 207.00 15.64 168.52 20.85 169.52 21.19 170.52 21.68 171.52 22.11 172.52 22.46 173.52 22.90 174.52 23.56 175.52 23.95 176.52 24.37 177.52 24.79 178.52 25.03 179.52 25.17
03 Jul 2007 180.00 25.56 181.00 25.42 182.00 25.42 183.00 25.52 184.00 25.48 185.00 25.49 186.00 25.35 187.00 25.47 188.00 25.45 189.00 25.49 190.00 25.39 191.00 25.34 192.00 25.34 193.00 25.38 194.00 25.45 195.00 25.33 196.00 25.41 197.00 25.49 198.00 25.33 199.00 25.34 200.00 25.50 201.00 25.41 202.00 25.46 203.00 16.21 204.00 16.49 205.00 16.57 206.00 16.85 167.53 22.73 168.53 23.05 169.53 23.27 170.53 23.49 171.53 23.72 172.53 24.14 173.53 24.37 174.53 24.59 175.53 24.82 176.53 25.05 177.53 25.28 178.53 25.37 179.53 25.43
04 Jul 2007 180.00 25.59 181.00 25.78 182.00 25.74 183.00 25.68 184.00 25.77 185.00 25.80 186.00 25.73 187.00 25.69 188.00 25.73 189.00 25.70 190.00 25.76 191.00 25.84 192.00 25.75 193.00 25.87 194.00 25.82 195.00 25.78 196.00 25.94 197.00 25.91 198.00 25.88 199.00 26.03 200.00 25.98 201.00 26.10 202.00 26.20 203.00 26.28 204.00 26.53 205.00 27.55 166.44 23.07 167.44 23.29 168.44 23.52 169.44 23.74 170.44 23.97 171.44 24.20 172.44 24.43 173.44 24.66 174.44 24.89 175.44 25.12 176.44 25.36 177.44 25.75 178.44 25.77 179.44 25.59
05 Jul 2007 180.00 25.89 181.00 25.92 182.00 25.77 183.00 25.82 184.00 25.90 185.00 25.99 186.00 25.89 187.00 26.02 188.00 25.97 189.00 25.95 190.00 25.96 191.00 26.00 192.00 26.09 193.00 26.21 194.00 26.19 195.00 26.41 196.00 26.49 197.00 26.61 198.00 26.79 199.00 26.82 200.00 27.50 201.00 28.14 202.00 28.43 203.00 28.73 204.00 29.71 165.45 23.57 166.45 23.93 167.45 24.09 168.45 24.06 169.45 24.23 170.45 24.33 171.45 24.57 172.45 24.80 173.45 25.04 174.45 25.27 175.45 25.51 176.45 25.72 177.45 25.73 178.45 25.74 179.45 25.76
06 Jul 2007 180.00 26.07 181.00 26.19 182.00 26.13 183.00 26.28 184.00 26.24 185.00 26.22 186.00 26.42 187.00 26.43 188.00 26.46 189.00 26.51 190.00 26.58 191.00 26.67 192.00 26.78 193.00 27.11 194.00 27.26 195.00 27.61 196.00 27.68 197.00 27.95 198.00 28.03 199.00 28.55 200.00 29.22 201.00 29.91 202.00 30.34 203.00 30.42 164.46 24.31 165.46 24.32 166.46 24.34 167.46 24.36 168.46 24.39 169.46 24.42 170.46 24.79 171.46 25.03 172.46 25.27 173.46 25.51 174.46 25.75 175.46 25.93 176.46 26.01 177.46 26.10 178.46 25.99 179.46 26.10
07 Jul 2007 180.00 26.36 181.00 26.41 182.00 26.55 183.00 26.72 184.00 26.72 185.00 26.72 186.00 26.90 187.00 26.96 188.00 27.02 189.00 27.08 190.00 27.14 191.00 27.41 192.00 27.47 193.00 27.56 194.00 28.07 195.00 28.59 196.00 29.12 197.00 29.62 198.00 29.90 199.00 29.97 200.00 30.25 201.00 30.32 202.00 30.60 163.47 24.38 164.47 24.43 165.47 24.48 166.47 24.34 167.47 24.40 168.47 24.50 169.47 24.74 170.47 24.98 171.47 25.23 172.47 25.48 173.47 25.72 174.47 26.17 175.47 26.22 176.47 26.22 177.47 26.32 178.47 26.29 179.47 26.42
08 Jul 2007 180.00 26.80 181.00 26.86 182.00 26.92 183.00 26.97 184.00 27.03 185.00 27.10 186.00 27.16 187.00 27.22 188.00 27.60 189.00 28.03 190.00 28.47 191.00 28.91 192.00 29.35 193.00 29.62 194.00 29.69 195.00 29.96 196.00 30.03 197.00 30.10 198.00 30.37 199.00 30.65 200.00 30.72 201.00 31.00 162.47 24.69 163.47 24.77 164.47 24.64 165.47 24.72 166.47 24.81 167.47 24.90 168.47 25.09 169.47 25.33 170.47 25.58 171.47 25.83 172.47 26.09 173.47 26.34 174.47 26.39 175.47 26.44 176.47 26.50 177.47 26.55 178.47 26.61 179.47 26.66
09 Jul 2007 180.00 26.94 181.00 27.00 182.00 27.20 183.00 27.58 184.00 27.97 185.00 28.36 186.00 28.76 187.00 29.16 188.00 29.24 189.00 29.31 190.00 29.38 191.00 29.65 192.00 29.71 193.00 29.98 194.00 30.05 195.00 30.12 196.00 30.40 197.00 30.67 198.00 30.74 199.00 31.02 200.00 31.29 161.48 24.98 162.48 24.88 163.48 24.97 164.48 25.07 165.48 24.97 166.48 25.07 167.48 25.32 168.48 25.57 169.48 25.83 170.48 26.08 171.48 26.34 172.48 26.39 173.48 26.45 174.48 26.51 175.48 26.56 176.48 26.62 177.48 26.68 178.48 26.74 179.48 26.80
10 Jul 2007 180.00 28.33 181.00 28.70 182.00 28.83 183.00 28.90 184.00 29.16 185.00 29.23 186.00 29.30 187.00 29.36 188.00 29.63 189.00 29.70 190.00 29.77 191.00 30.04 192.00 30.11 193.00 30.38 194.00 30.45 195.00 30.72 196.00 30.79 197.00 31.07 198.00 31.34 199.00 31.61 160.48 25.21 161.48 25.32 162.48 25.22 163.48 25.33 164.48 25.44 165.48 25.56 166.48 25.58 167.48 25.84 168.48 26.09 169.48 26.35 170.48 26.41 171.48 26.47 172.48 26.53 173.48 26.59 174.48 26.65 175.48 26.71 176.48 27.06 177.48 27.42 178.48 27.78 179.48 28.14
11 Jul 2007 180.00 29.08 181.00 29.15 182.00 29.42 183.00 29.48 184.00 29.55 185.00 29.62 186.00 29.89 187.00 29.96 188.00 30.03 189.00 30.30 190.00 30.37 191.00 30.64 192.00 30.71 193.00 30.98 194.00 31.05 195.00 31.33 196.00 31.60 197.00 31.87 198.00 32.14 159.48 25.78 160.48 25.89 161.48 25.81 162.48 25.93 163.48 26.05 164.48 26.17 165.48 26.30 166.48 26.43 167.48 26.57 168.48 26.69 169.48 26.83 170.48 26.96 171.48 27.30 172.48 27.65 173.48 27.99 174.48 28.34 175.48 28.68 176.48 28.75 177.48 29.01 178.48 29.08 179.48 29.14
12 Jul 2007 180.00 29.68 181.00 29.75 182.00 29.82 183.00 29.89 184.00 30.16 185.00 30.23 186.00 30.30 187.00 30.57 188.00 30.64 189.00 30.91 190.00 30.99 191.00 31.26 192.00 31.33 193.00 31.60 194.00 31.87 195.00 32.15 196.00 32.42 197.00 32.69 158.49 26.31 159.49 26.43 160.49 26.55 161.49 26.68 162.49 26.81 163.49 26.93 164.49 27.07 165.49 27.40 166.49 27.53 167.49 27.86 168.49 28.20 169.49 28.54 170.49 28.73 171.49 28.80 172.49 28.87 173.49 28.94 174.49 29.20 175.49 29.27 176.49 29.34 177.49 29.41 178.49 29.47 179.49 29.54
13 Jul 2007 180.00 30.99 181.00 31.06 182.00 31.33 183.00 31.40 184.00 31.47 185.00 31.75 186.00 31.82 187.00 32.09 188.00 32.16 189.00 32.43 190.00 32.50 191.00 32.78 192.00 33.05 193.00 33.32 194.00 33.59 195.00 33.87 196.00 34.14 157.49 27.94 158.49 28.21 159.49 28.36 160.49 28.49 161.49 28.62 162.49 28.95 163.49 29.28 164.49 29.61 165.49 29.88 166.49 29.95 167.49 30.02 168.49 30.08 169.49 30.15 170.49 30.22 171.49 30.29 172.49 30.36 173.49 30.43 174.49 30.50 175.49 30.57 176.49 30.64 177.49 30.71 178.49 30.78 179.49 31.05
14 Jul 2007 180.00 35.05 181.00 35.12 182.00 35.20 183.00 35.47 184.00 35.54 185.00 35.81 186.00 35.88 187.00 36.16 188.00 36.23 189.00 36.50 190.00 36.77 191.00 37.04 192.00 37.32 193.00 37.59 194.00 37.86 195.00 38.13 156.49 31.89 157.49 32.16 158.49 32.43 159.49 32.70 160.49 32.97 161.49 33.24 162.49 33.51 163.49 33.58 164.49 33.65 165.49 33.72 166.49 33.79 167.49 33.86 168.49 33.93 169.49 34.00 170.49 34.07 171.49 34.14 172.49 34.21 173.49 34.28 174.49 34.35 175.49 34.43 176.49 34.50 177.49 34.77 178.49 34.84 179.49 34.91
15 Jul 2007 180.00 38.63 181.00 38.90 182.00 38.97 183.00 39.25 184.00 39.32 185.00 39.59 186.00 39.86 187.00 39.93 188.00 40.21 189.00 40.48 190.00 40.75 191.00 41.02 192.00 41.29 193.00 41.56 194.00 41.83 155.49 35.56 156.49 35.83 157.49 36.10 158.49 36.37 159.49 36.64 160.49 36.91 161.49 36.99 162.49 37.06 163.49 37.13 164.49 37.20 165.49 37.27 166.49 37.35 167.49 37.42 168.49 37.49 169.49 37.56 170.49 37.64 171.49 37.71 172.49 37.78 173.49 37.85 174.49 37.93 175.49 38.20 176.49 38.27 177.49 38.34 178.49 38.42 179.49 38.69
16 Jul 2007 180.00 41.45 181.00 41.72 182.00 41.79 183.00 42.06 184.00 42.34 185.00 42.41 186.00 42.68 187.00 42.95 188.00 43.22 189.00 43.49 190.00 43.76 191.00 44.03 192.00 44.30 193.00 44.57 154.49 38.27 155.49 38.54 156.49 38.81 157.49 39.09 158.49 39.36 159.49 39.44 160.49 39.51 161.49 39.58 162.49 39.66 163.49 39.73 164.49 39.81 165.49 39.88 166.49 39.95 167.49 40.03 168.49 40.10 169.49 40.18 170.49 40.25 171.49 40.52 172.49 40.60 173.49 40.67 174.49 40.74 175.49 40.82 176.49 41.09 177.49 41.16 178.49 41.24 179.49 41.51
17 Jul 2007 180.00 43.45 181.00 43.53 182.00 43.80 183.00 43.87 184.00 44.14 185.00 44.41 186.00 44.68 187.00 44.95 188.00 45.22 189.00 45.49 190.00 45.76 191.00 46.03 192.00 46.29 153.36 39.93 154.36 40.20 155.36 40.48 156.36 40.76 157.36 41.03 158.36 41.11 159.36 41.19 160.36 41.26 161.36 41.34 162.36 41.42 163.36 41.29 164.36 41.57 165.36 41.64 166.36 41.72 167.36 41.79 168.36 41.87 169.36 41.94 170.36 42.02 171.36 42.09 172.36 42.17 173.36 42.44 174.36 42.52 175.36 42.59 176.36 42.86 177.36 42.94 178.36 43.01 179.36 43.28
18 Jul 2007 180.00 44.50 181.00 44.57 182.00 44.84 183.00 45.11 184.00 45.38 185.00 45.65 186.00 45.92 187.00 46.19 188.00 46.46 189.00 46.72 190.00 46.99 191.00 47.26 152.36 41.05 153.36 41.33 154.36 41.61 155.36 41.69 156.36 41.77 157.36 41.85 158.36 41.93 159.36 42.01 160.36 42.09 161.36 42.17 162.36 42.25 163.36 42.33 164.36 42.40 165.36 42.48 166.36 42.56 167.36 42.64 168.36 42.71 169.36 42.79 170.36 43.06 171.36 43.14 172.36 43.21 173.36 43.29 174.36 43.56 175.36 43.64 176.36 43.91 177.36 43.98 178.36 44.25 179.36 44.33
19 Jul 2007 180.00 45.04 181.00 45.31 182.00 45.58 183.00 45.85 184.00 46.12 185.00 46.38 186.00 46.65 187.00 46.92 188.00 47.18 189.00 47.45 190.00 47.71 151.36 41.46 152.36 41.74 153.36 42.03 154.36 42.11 155.36 42.19 156.36 42.28 157.36 42.36 158.36 42.44 159.36 42.53 160.36 42.41 161.36 42.49 162.36 42.57 163.36 42.65 164.36 42.93 165.36 43.01 166.36 43.09 167.36 43.17 168.36 43.25 169.36 43.32 170.36 43.40 171.36 43.68 172.36 43.75 173.36 43.83 174.36 44.10 175.36 44.18 176.36 44.45 177.36 44.52 178.36 44.79 179.36 44.87
20 Jul 2007 180.00 45.45 181.00 45.72 182.00 45.99 183.00 46.26 184.00 46.52 185.00 46.79 186.00 47.05 187.00 47.32 188.00 47.58 189.00 47.84 150.35 41.51 151.35 41.80 152.35 42.09 153.35 42.18 154.35 42.27 155.35 42.15 156.35 42.24 157.35 42.33 158.35 42.42 159.35 42.50 160.35 42.59 161.35 42.67 162.35 42.76 163.35 42.84 164.35 42.92 165.35 43.01 166.35 43.29 167.35 43.37 168.35 43.45 169.35 43.53 170.35 43.61 171.35 43.88 172.35 43.96 173.35 44.24 174.35 44.31 175.35 44.59 176.35 44.66 177.35 44.93 178.35 45.00 179.35 45.27
21 Jul 2007 180.00 45.64 181.00 45.91 182.00 46.18 183.00 46.45 184.00 46.71 185.00 46.98 186.00 47.24 187.00 47.50 188.00 47.76 149.35 41.50 150.35 41.80 151.35 41.90 152.35 41.99 153.35 42.09 154.35 41.98 155.35 42.08 156.35 42.17 157.35 42.27 158.35 42.36 159.35 42.45 160.35 42.54 161.35 42.63 162.35 42.72 163.35 42.80 164.35 42.89 165.35 42.98 166.35 43.06 167.35 43.35 168.35 43.43 169.35 43.51 170.35 43.79 171.35 43.87 172.35 43.95 173.35 44.23 174.35 44.30 175.35 44.58 176.35 44.85 177.35 44.92 178.35 45.20 179.35 45.47
22 Jul 2007 180.00 45.69 181.00 45.96 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.02 186.00 47.28 187.00 47.54 148.35 41.30 149.35 41.41 150.35 41.52 151.35 41.62 152.35 41.73 153.35 41.83 154.35 41.73 155.35 41.83 156.35 41.93 157.35 42.03 158.35 42.13 159.35 42.23 160.35 42.32 161.35 42.42 162.35 42.51 163.35 42.61 164.35 42.70 165.35 42.79 166.35 43.08 167.35 43.17 168.35 43.25 169.35 43.34 170.35 43.62 171.35 43.70 172.35 43.98 173.35 44.06 174.35 44.34 175.35 44.42 176.35 44.69 177.35 44.97 178.35 45.24 179.35 45.51
23 Jul 2007 180.00 45.63 181.00 45.90 182.00 46.17 183.00 46.43 184.00 46.70 185.00 46.96 186.00 47.22 147.34 40.94 148.34 41.06 149.34 41.17 150.34 41.09 151.34 41.20 152.34 41.32 153.34 41.43 154.34 41.54 155.34 41.45 156.34 41.56 157.34 41.67 158.34 41.78 159.34 41.88 160.34 41.99 161.34 42.09 162.34 42.19 163.34 42.29 164.34 42.39 165.34 42.68 166.34 42.78 167.34 42.87 168.34 42.96 169.34 43.25 170.34 43.34 171.34 43.62 172.34 43.71 173.34 43.99 174.34 44.07 175.34 44.35 176.34 44.63 177.34 44.90 178.34 45.18 179.34 45.45
24 Jul 2007 180.00 45.50 181.00 45.77 182.00 46.04 183.00 46.30 184.00 46.57 185.00 46.83 146.33 40.22 147.33 40.55 148.33 40.48 149.33 40.61 150.33 40.74 151.33 40.86 152.33 40.79 153.33 40.91 154.33 41.04 155.33 41.16 156.33 41.28 157.33 41.20 158.33 41.31 159.33 41.43 160.33 41.54 161.33 41.65 162.33 41.76 163.33 41.87 164.33 42.18 165.33 42.28 166.33 42.38 167.33 42.48 168.33 42.78 169.33 42.88 170.33 43.17 171.33 43.26 172.33 43.55 173.33 43.64 174.33 43.92 175.33 44.20 176.33 44.49 177.33 44.76 178.33 45.04 179.33 45.32
25 Jul 2007 180.00 45.30 181.00 45.58 182.00 45.85 183.00 46.12 184.00 46.38 145.33 39.75 146.33 39.89 147.33 40.04 148.33 39.98 149.33 40.13 150.33 40.27 151.33 40.21 152.33 40.35 153.33 40.49 154.33 40.42 155.33 40.56 156.33 40.69 157.33 40.82 158.33 40.95 159.33 41.08 160.33 41.20 161.33 41.33 162.33 41.45 163.33 41.57 164.33 41.68 165.33 41.80 166.33 41.91 167.33 42.21 168.33 42.32 169.33 42.62 170.33 42.73 171.33 43.02 172.33 43.12 173.33 43.41 174.33 43.70 175.33 43.99 176.33 44.28 177.33 44.56 178.33 44.84 179.33 45.12
26 Jul 2007 180.00 45.06 181.00 45.34 182.00 45.61 183.00 45.89 144.32 38.91 145.32 39.27 146.32 39.23 147.32 39.39 148.32 39.36 149.32 39.52 150.32 39.68 151.32 39.63 152.32 39.79 153.32 39.75 154.32 39.90 155.32 40.05 156.32 40.20 157.32 40.35 158.32 40.29 159.32 40.43 160.32 40.57 161.32 40.71 162.32 40.84 163.32 40.97 164.32 41.10 165.32 41.43 166.32 41.55 167.32 41.67 168.32 41.99 169.32 42.10 170.32 42.41 171.32 42.52 172.32 42.83 173.32 43.13 174.32 43.42 175.32 43.72 176.32 44.01 177.32 44.30 178.32 44.59 179.32 44.87
27 Jul 2007 180.00 44.77 181.00 45.05 182.00 45.33 143.32 38.08 144.32 38.27 145.32 38.65 146.32 38.63 147.32 38.61 148.32 38.79 149.32 38.77 150.32 38.95 151.32 38.93 152.32 39.11 153.32 39.28 154.32 39.25 155.32 39.42 156.32 39.59 157.32 39.56 158.32 39.72 159.32 39.88 160.32 40.04 161.32 40.19 162.32 40.34 163.32 40.49 164.32 40.64 165.32 40.78 166.32 41.12 167.32 41.25 168.32 41.38 169.32 41.71 170.32 41.83 171.32 42.15 172.32 42.47 173.32 42.78 174.32 43.09 175.32 43.39 176.32 43.69 177.32 43.99 178.32 44.28 179.32 44.57
28 Jul 2007 180.00 44.43 181.00 44.72 142.31 36.86 143.31 37.26 144.31 37.66 145.31 37.87 146.31 37.87 147.31 37.87 148.31 38.08 149.31 38.08 150.31 38.08 151.31 38.28 152.31 38.28 153.31 38.48 154.31 38.47 155.31 38.67 156.31 38.86 157.31 38.85 158.31 39.03 159.31 39.21 160.31 39.39 161.31 39.57 162.31 39.74 163.31 39.91 164.31 40.07 165.31 40.23 166.31 40.39 167.31 40.74 168.31 40.89 169.31 41.23 170.31 41.37 171.31 41.70 172.31 42.03 173.31 42.36 174.31 42.68 175.31 43.00 176.31 43.31 177.31 43.62 178.31 43.92 179.31 44.22
29 Jul 2007 180.00 44.03 141.31 35.63 142.31 36.05 143.31 36.46 144.31 36.89 145.31 36.91 146.31 36.94 147.31 36.96 148.31 37.19 149.31 37.22 150.31 37.24 151.31 37.47 152.31 37.49 153.31 37.72 154.31 37.74 155.31 37.76 156.31 37.98 157.31 38.19 158.31 38.20 159.31 38.41 160.31 38.62 161.31 38.82 162.31 38.81 163.31 39.00 164.31 39.39 165.31 39.58 166.31 39.75 167.31 39.93 168.31 40.30 169.31 40.46 170.31 40.82 171.31 41.17 172.31 41.52 173.31 41.86 174.31 42.20 175.31 42.54 176.31 42.86 177.31 43.19 178.31 43.50 179.31 43.82
30 Jul 2007 140.30 34.19 141.30 34.62 142.30 35.05 143.30 35.48 144.30 35.92 145.30 35.96 146.30 36.01 147.30 36.06 148.30 36.11 149.30 36.36 150.30 36.41 151.30 36.46 152.30 36.52 153.30 36.77 154.30 36.82 155.30 36.87 156.30 37.12 157.30 37.16 158.30 37.41 159.30 37.44 160.30 37.68 161.30 37.91 162.30 38.14 163.30 38.16 164.30 38.58 165.30 38.79 166.30 38.99 167.30 39.19 168.30 39.59 169.30 39.78 170.30 40.16 171.30 40.54 172.30 40.91 173.30 41.27 174.30 41.63 175.30 41.99 176.30 42.33 177.30 42.67 178.30 43.01 179.30 43.34
31 Jul 2007 155.29 35.78 156.29 36.06 157.29 36.13 158.29 36.21 159.29 36.48 160.29 36.55 161.29 36.82 162.29 37.08 163.29 37.34 164.29 37.59 165.29 37.84 166.29 38.07 167.29 38.31 168.29 38.74 169.29 38.96 170.29 39.37 171.29 39.78 172.29 40.18 173.29 40.57 174.29 40.95 175.29 41.33 176.29 41.70 177.29 42.07 178.29 42.42
01 Aug 2007 138.29 40.31 139.29 40.93 140.29 41.36 141.29 41.60 142.29 41.64 143.29 41.70 144.29 41.76 145.29 41.83 146.29 41.91 147.29 41.99 148.29 42.08 149.29 42.37 150.29 42.46 151.29 42.56 152.29 42.66 153.29 42.77 154.29 43.07 155.29 43.18 156.29 43.28 157.29 43.58 158.29 43.88 159.29 35.30 160.29 35.41 161.29 35.71 162.29 35.81 163.29 36.11 164.29 36.40 165.29 36.69 166.29 36.97 167.29 37.24 168.29 37.70 169.29 37.96 170.29 38.41 171.29 38.85 172.29 39.29 173.29 39.72 174.29 40.13 175.29 40.54 176.29 40.95 177.29 41.34
02 Aug 2007 137.28 51.95 138.28 51.95 139.28 51.95 140.28 51.95 141.28 51.95 142.28 51.95 143.28 51.95 144.28 51.95 145.28 51.95 146.28 51.95 147.28 51.95 148.28 51.95 149.28 51.95 150.28 51.95 151.28 51.95 152.28 51.95 153.28 51.95 154.28 51.95 155.28 51.95 156.28 51.95 157.28 51.95 158.28 51.95 159.28 51.95 160.28 51.95 161.28 51.95 162.28 51.95 163.28 51.95 164.28 51.95 165.28 51.95 166.28 51.95 167.28 51.95 169.28 36.76 170.28 37.25 171.28 37.74 172.28 38.21 173.28 38.68 174.28 39.14 175.28 39.59 176.28 40.03
03 Aug 2007 136.28 03.78 137.28 51.88 138.28 51.88 139.28 51.88 140.28 51.88 141.28 51.88 142.28 51.88 143.28 51.88 144.28 51.88 145.28 51.88 146.28 51.88 147.28 51.88 148.28 51.88 149.28 51.88 150.28 51.88 151.28 51.88 152.28 51.88 153.28 51.88 154.28 51.88 155.28 51.88 156.28 51.88 157.28 51.88 158.28 51.88 159.28 51.88 160.28 51.88 161.28 51.88 162.28 51.88 163.28 51.88 164.28 51.88 165.28 51.88 166.28 51.88 167.28 51.88 168.28 51.88 169.28 51.88 170.28 51.88 171.28 51.88 172.28 51.88 173.28 37.42 174.28 37.93 175.28 38.43
04 Aug 2007 135.39 03.16 136.39 03.29 137.39 03.21 138.39 03.32 139.39 03.23 140.39 51.82 141.39 51.82 142.39 51.82 143.39 51.82 144.39 51.82 145.39 51.82 146.39 51.82 147.39 51.82 148.39 51.82 149.39 51.82 150.39 51.82 151.39 51.82 152.39 51.82 153.39 51.82 154.39 51.82 155.39 51.82 156.39 51.82 157.39 51.82 158.39 51.82 159.39 51.82 160.39 51.82 161.39 51.82 162.39 51.82 163.39 51.82 164.39 51.82 165.39 51.82 166.39 51.82 167.39 51.82 168.39 51.82 169.39 51.82 170.39 51.82 171.39 51.82 172.39 51.82 173.39 51.82 174.39 51.82
05 Aug 2007 134.39 02.97 135.39 02.91 136.39 02.85 137.39 02.98 138.39 02.91 139.39 02.83 140.39 02.94 141.39 02.85 142.39 02.95 143.39 51.77 144.39 51.77 145.39 51.77 146.39 51.77 147.39 51.77 148.39 51.77 149.39 51.77 150.39 51.77 151.39 51.77 152.39 51.77 153.39 51.77 154.39 51.77 155.39 51.77 156.39 51.77 157.39 51.77 158.39 51.77 159.39 51.77 160.39 51.77 161.39 51.77 162.39 51.77 163.39 51.77 164.39 51.77 165.39 51.77 166.39 51.77 167.39 51.77 168.39 51.77 169.39 51.77 170.39 51.77 171.39 51.77 173.39 51.77
06 Aug 2007 133.38 02.97 134.38 02.93 135.38 03.09 136.38 03.04 137.38 02.98 138.38 03.12 139.38 03.06 140.38 02.98 141.38 03.11 142.38 03.02 143.38 02.94 144.38 03.04 145.38 02.94 146.38 03.03 147.38 52.13 148.38 52.13 149.38 52.13 150.38 52.13 151.38 52.13 152.38 52.13 153.38 52.13 154.38 52.13 155.38 52.13 156.38 52.13 157.38 52.13 158.38 52.13 159.38 52.13 160.38 52.13 161.38 52.13 162.38 52.13 163.38 52.13 164.38 52.13 165.38 52.13 166.38 52.13 167.38 52.13 168.38 52.13 169.38 52.13 170.38 52.13 171.38 52.13 172.38 52.13
07 Aug 2007 132.38 03.57 133.38 03.54 134.38 03.51 135.38 03.68 136.38 03.64 137.38 03.60 138.38 03.55 139.38 03.70 140.38 03.64 141.38 03.58 142.38 03.71 143.38 03.64 144.38 03.56 145.38 03.67 146.38 03.58 147.38 03.48 148.38 03.58 149.38 03.47 150.38 52.90 151.38 52.90 152.38 52.90 153.38 52.90 154.38 52.90 155.38 52.90 156.38 52.90 157.38 52.90 158.38 52.90 159.38 52.90 160.38 52.90 161.38 52.90 162.38 52.90 163.38 52.90 164.38 52.90 165.38 52.90 166.38 52.90 167.38 52.90 168.38 52.90 169.38 52.90 170.38 52.90 171.38 52.90
08 Aug 2007 131.37 04.55 132.37 04.54 133.37 04.53 134.37 04.51 135.37 04.68 136.37 04.65 137.37 04.62 138.37 04.59 139.37 04.75 140.37 04.70 141.37 04.65 142.37 04.60 143.37 04.74 144.37 04.68 145.37 04.61 146.37 04.74 147.37 04.66 148.37 04.57 149.37 04.68 150.37 04.58 151.37 04.48 152.37 04.56 153.37 54.08 154.37 54.08 155.37 54.08 156.37 54.08 157.37 54.08 158.37 54.08 159.37 54.08 160.37 54.08 161.37 54.08 162.37 54.08 163.37 54.08 164.37 54.08 165.37 54.08 166.37 54.08 167.37 54.08 168.37 54.08 169.37 54.08 170.37 54.08
09 Aug 2007 130.37 05.51 131.37 05.52 132.37 05.51 133.37 05.71 134.37 05.70 135.37 05.69 136.37 05.67 137.37 05.65 138.37 05.83 139.37 05.80 140.37 05.77 141.37 05.73 142.37 05.69 143.37 05.84 144.37 05.80 145.37 05.74 146.37 05.88 147.37 05.82 148.37 05.75 149.37 05.68 150.37 05.80 151.37 05.71 152.37 05.62 153.37 05.72 154.37 05.62 155.37 05.71 156.37 55.26 157.37 55.26 158.37 55.26 159.37 55.26 160.37 55.26 161.37 55.26 162.37 55.26 163.37 55.26 164.37 55.26 165.37 55.26 166.37 55.26 167.37 55.26 168.37 55.26 169.37 55.26
10 Aug 2007 129.37 05.52 130.37 05.73 131.37 05.74 132.37 05.75 133.37 05.75 134.37 05.75 135.37 05.75 136.37 05.75 137.37 05.94 138.37 05.92 139.37 05.91 140.37 05.89 141.37 05.86 142.37 06.04 143.37 06.01 144.37 05.97 145.37 05.93 146.37 06.09 147.37 06.04 148.37 05.98 149.37 05.93 150.37 06.06 151.37 06.00 152.37 05.92 153.37 06.04 154.37 05.96 155.37 05.87 156.37 05.97 157.37 05.87 158.37 05.76 159.37 05.84 160.37 55.52 161.37 55.52 162.37 55.52 163.37 55.52 164.37 55.52 165.37 55.52 166.37 55.52 167.37 55.52 168.37 55.52
11 Aug 2007 128.36 05.42 129.36 05.44 130.36 05.47 131.36 05.49 132.36 05.50 133.36 05.72 134.36 05.73 135.36 05.74 136.36 05.74 137.36 05.75 138.36 05.75 139.36 05.74 140.36 05.93 141.36 05.92 142.36 05.91 143.36 05.89 144.36 05.87 145.36 06.04 146.36 06.01 147.36 05.97 148.36 05.94 149.36 05.89 150.36 06.05 151.36 05.99 152.36 05.94 153.36 06.08 154.36 06.01 155.36 05.94 156.36 05.86 157.36 05.98 158.36 05.89 159.36 05.79 160.36 05.89 161.36 05.79 162.36 05.87 163.36 55.52 164.36 55.52 165.36 55.52 166.36 55.52 167.36 55.52
12 Aug 2007 127.36 05.28 128.36 05.32 129.36 05.35 130.36 05.39 131.36 05.42 132.36 05.45 133.36 05.47 134.36 05.49 135.36 05.51 136.36 05.53 137.36 05.74 138.36 05.75 139.36 05.76 140.36 05.77 141.36 05.77 142.36 05.77 143.36 05.96 144.36 05.95 145.36 05.94 146.36 05.92 147.36 05.90 148.36 05.88 149.36 06.05 150.36 06.02 151.36 05.99 152.36 05.95 153.36 06.10 154.36 06.05 155.36 06.00 156.36 05.94 157.36 06.08 158.36 06.01 159.36 05.94 160.36 06.06 161.36 05.97 162.36 05.88 163.36 05.99 164.36 05.88 165.36 05.77 166.36 05.86
13 Aug 2007 126.36 04.90 127.36 04.95 128.36 05.00 129.36 05.05 130.36 05.29 131.36 05.34 132.36 05.37 133.36 05.41 134.36 05.44 135.36 05.47 136.36 05.50 137.36 05.53 138.36 05.55 139.36 05.57 140.36 05.78 141.36 05.79 142.36 05.80 143.36 05.81 144.36 05.81 145.36 05.81 146.36 06.01 147.36 06.01 148.36 06.00 149.36 05.98 150.36 05.96 151.36 05.94 152.36 06.12 153.36 06.09 154.36 06.06 155.36 06.02 156.36 06.18 157.36 06.13 158.36 06.08 159.36 06.03 160.36 06.17 161.36 06.10 162.36 06.03 163.36 06.16 164.36 06.07 165.36 05.99
14 Aug 2007 125.36 05.36 126.36 05.32 127.36 05.06 128.36 04.99 129.36 04.93 130.36 04.98 131.36 05.03 132.36 05.08 133.36 05.33 134.36 05.37 135.36 05.41 136.36 05.45 137.36 05.49 138.36 05.52 139.36 05.55 140.36 05.58 141.36 05.60 142.36 05.82 143.36 05.84 144.36 05.86 145.36 05.87 146.36 05.88 147.36 05.89 148.36 05.89 149.36 06.09 150.36 06.09 151.36 06.08 152.36 06.07 153.36 06.06 154.36 06.24 155.36 06.22 156.36 06.19 157.36 06.16 158.36 06.13 159.36 06.29 160.36 06.25 161.36 06.20 162.36 06.15 163.36 06.29 164.36 06.23
15 Aug 2007 124.36 06.05 125.36 05.86 126.36 05.85 127.36 05.84 128.36 05.61 129.36 05.57 130.36 05.51 131.36 05.44 132.36 05.36 133.36 05.06 134.36 05.08 135.36 05.33 136.36 05.38 137.36 05.43 138.36 05.47 139.36 05.52 140.36 05.55 141.36 05.59 142.36 05.62 143.36 05.65 144.36 05.68 145.36 05.91 146.36 05.93 147.36 05.95 148.36 05.96 149.36 05.98 150.36 05.99 151.36 05.99 152.36 06.20 153.36 06.20 154.36 06.19 155.36 06.19 156.36 06.18 157.36 06.36 158.36 06.34 159.36 06.32 160.36 06.30 161.36 06.47 162.36 06.43 163.36 06.39
16 Aug 2007 123.36 06.67 124.36 06.52 125.36 06.56 126.36 06.60 127.36 06.42 128.36 06.43 129.36 06.43 130.36 06.22 131.36 06.19 132.36 06.15 133.36 06.10 134.36 05.83 135.36 05.75 136.36 05.65 137.36 05.53 138.36 05.50 139.36 05.55 140.36 05.60 141.36 05.65 142.36 05.69 143.36 05.73 144.36 05.77 145.36 05.81 146.36 05.84 147.36 06.07 148.36 06.10 149.36 06.13 150.36 06.15 151.36 06.17 152.36 06.19 153.36 06.20 154.36 06.41 155.36 06.42 156.36 06.42 157.36 06.42 158.36 06.42 159.36 06.62 160.36 06.61 161.36 06.59 162.36 06.58
17 Aug 2007 122.47 07.03 123.47 07.13 124.47 07.01 125.47 07.08 126.47 06.95 127.47 07.00 128.47 07.05 129.47 06.89 130.47 06.91 131.47 06.93 132.47 06.73 133.47 06.72 134.47 06.70 135.47 06.66 136.47 06.61 137.47 06.54 138.47 06.25 139.47 06.15 140.47 06.23 141.47 06.08 142.47 05.92 143.47 05.73 144.47 05.74 145.47 05.79 146.47 05.83 147.47 05.88 148.47 05.92 149.47 06.15 150.47 06.19 151.47 06.22 152.47 06.25 153.47 06.28 154.47 06.30 155.47 06.32 156.47 06.54 157.47 06.56 158.47 06.57 159.47 06.58 160.47 06.58 161.47 06.78
18 Aug 2007 121.47 07.66 122.47 07.59 123.47 07.70 124.47 07.61 125.47 07.72 126.47 07.61 127.47 07.70 128.47 07.78 129.47 07.65 130.47 07.72 131.47 07.57 132.47 07.61 133.47 07.64 134.47 07.46 135.47 07.47 136.47 07.46 137.47 07.44 138.47 07.41 139.47 07.35 140.47 07.29 141.47 07.20 142.47 07.10 143.47 06.97 144.47 06.82 145.47 06.85 146.47 06.65 147.47 06.43 148.47 06.38 149.47 06.12 150.47 06.17 151.47 06.41 152.47 06.45 153.47 06.49 154.47 06.53 155.47 06.56 156.47 06.60 157.47 06.63 158.47 06.85 159.47 06.87 160.47 06.89
19 Aug 2007 120.47 08.05 121.47 08.01 122.47 08.16 123.47 08.10 124.47 08.24 125.47 08.17 126.47 08.30 127.47 08.22 128.47 08.33 129.47 08.23 130.47 08.33 131.47 08.21 132.47 08.29 133.47 08.36 134.47 08.22 135.47 08.26 136.47 08.30 137.47 08.33 138.47 08.14 139.47 08.14 140.47 08.12 141.47 08.09 142.47 08.04 143.47 07.97 144.47 07.88 145.47 07.98 146.47 07.85 147.47 07.69 148.47 07.71 149.47 07.50 150.47 07.46 151.47 07.39 152.47 07.08 153.47 06.92 154.47 06.93 155.47 06.68 156.47 06.70 157.47 06.74 158.47 06.78 159.47 07.02
20 Aug 2007 119.48 08.37 120.48 08.35 121.48 08.53 122.48 08.50 123.48 08.67 124.48 08.63 125.48 08.59 126.48 08.74 127.48 08.69 128.48 08.83 129.48 08.76 130.48 08.89 131.48 08.81 132.48 08.92 133.48 09.02 134.48 08.92 135.48 09.00 136.48 09.08 137.48 08.94 138.48 09.00 139.48 09.04 140.48 09.07 141.48 09.09 142.48 09.09 143.48 09.08 144.48 09.05 145.48 09.01 146.48 08.94 147.48 08.85 148.48 08.94 149.48 08.81 150.48 08.85 151.48 08.65 152.48 08.63 153.48 08.57 154.48 08.47 155.48 08.32 156.48 08.33 157.48 08.08 158.48 07.97
21 Aug 2007 118.48 08.72 119.48 08.93 120.48 08.93 121.48 08.93 122.48 09.13 123.48 09.12 124.48 09.10 125.48 09.29 126.48 09.26 127.48 09.44 128.48 09.40 129.48 09.56 130.48 09.52 131.48 09.67 132.48 09.61 133.48 09.75 134.48 09.68 135.48 09.80 136.48 09.91 137.48 09.82 138.48 09.91 139.48 10.00 140.48 10.07 141.48 09.94 142.48 09.99 143.48 10.03 144.48 10.05 145.48 10.06 146.48 10.06 147.48 10.23 148.48 10.19 149.48 10.13 150.48 10.24 151.48 10.13 152.48 10.19 153.48 10.02 154.48 10.02 155.48 09.98 156.48 10.09 157.48 09.96
22 Aug 2007 117.49 09.20 118.49 09.23 119.49 09.25 120.49 09.48 121.49 09.50 122.49 09.51 123.49 09.73 124.49 09.74 125.49 09.74 126.49 09.94 127.49 09.94 128.49 10.13 129.49 10.12 130.49 10.10 131.49 10.28 132.49 10.25 133.49 10.42 134.49 10.58 135.49 10.54 136.49 10.68 137.49 10.62 138.49 10.76 139.49 10.88 140.49 10.80 141.49 10.91 142.49 11.00 143.49 11.09 144.49 11.17 145.49 11.23 146.49 11.28 147.49 11.32 148.49 11.34 149.49 11.34 150.49 11.53 151.49 11.49 152.49 11.63 153.49 11.55 154.49 11.64 155.49 11.70 156.49 11.73
23 Aug 2007 116.50 09.52 117.50 09.57 118.50 09.82 119.50 09.87 120.50 09.91 121.50 10.15 122.50 10.19 123.50 10.22 124.50 10.45 125.50 10.48 126.50 10.50 127.50 10.72 128.50 10.74 129.50 10.75 130.50 10.96 131.50 10.97 132.50 11.17 133.50 11.16 134.50 11.35 135.50 11.34 136.50 11.52 137.50 11.69 138.50 11.66 139.50 11.82 140.50 11.98 141.50 11.93 142.50 12.07 143.50 12.20 144.50 12.32 145.50 12.43 146.50 12.53 147.50 12.63 148.50 12.70 149.50 12.77 150.50 12.82 151.50 12.86 152.50 13.08 153.50 13.07 154.50 13.25 155.50 13.21
24 Aug 2007 115.61 09.87 116.61 09.94 117.61 10.00 118.61 10.27 119.61 10.33 120.61 10.40 121.61 10.45 122.61 10.71 123.61 10.76 124.61 10.82 125.61 11.06 126.61 11.11 127.61 11.15 128.61 11.39 129.61 11.43 130.61 11.66 131.61 11.69 132.61 11.72 133.61 11.94 134.61 11.96 135.61 12.17 136.61 12.18 137.61 12.39 138.61 12.59 139.61 12.59 140.61 12.78 141.61 12.76 142.61 12.94 143.61 13.11 144.61 13.28 145.61 13.43 146.61 13.38 147.61 13.52 148.61 13.66 149.61 13.78 150.61 13.89 151.61 13.79 152.61 13.87 153.61 13.75
25 Aug 2007 114.62 10.36 115.62 10.45 116.62 10.54 117.62 10.62 118.62 10.70 119.62 10.98 120.62 11.06 121.62 11.14 122.62 11.42 123.62 11.49 124.62 11.56 125.62 11.63 126.62 11.90 127.62 11.96 128.62 12.02 129.62 12.28 130.62 12.34 131.62 12.59 132.62 12.64 133.62 12.69 134.62 12.94 135.62 12.98 136.62 13.22 137.62 13.25 138.62 13.49 139.62 13.71 140.62 13.74 141.62 13.96 142.62 13.97 143.62 13.98 144.62 13.79 145.62 13.79 146.62 13.78 147.62 13.77 148.62 13.75 149.62 13.73 150.62 13.49 151.62 13.45 152.62 13.40
26 Aug 2007 113.63 10.55 114.63 10.85 115.63 10.96 116.63 11.06 117.63 11.16 118.63 11.26 119.63 11.56 120.63 11.66 121.63 11.75 122.63 11.84 123.63 12.14 124.63 12.23 125.63 12.31 126.63 12.60 127.63 12.69 128.63 12.77 129.63 13.05 130.63 13.13 131.63 13.21 132.63 13.48 133.63 13.55 134.63 13.82 135.63 13.89 136.63 13.76 137.63 13.82 138.63 13.69 139.63 13.74 140.63 13.60 141.63 13.65 142.63 13.50 143.63 13.55 144.63 13.39 145.63 13.43 146.63 13.47 147.63 13.30 148.63 13.32 149.63 13.35 150.63 13.16 151.63 13.17
27 Aug 2007 112.64 11.14 113.64 11.26 114.64 11.58 115.64 11.70 116.64 11.82 117.64 11.93 118.64 12.05 119.64 12.36 120.64 12.48 121.64 12.59 122.64 12.70 123.64 13.01 124.64 13.12 125.64 13.22 126.64 13.53 127.64 13.63 128.64 13.74 129.64 13.84 130.64 13.74 131.64 13.64 132.64 13.74 133.64 13.64 134.64 13.73 135.64 13.62 136.64 13.52 137.64 13.61 138.64 13.50 139.64 13.58 140.64 13.47 141.64 13.35 142.64 13.43 143.64 13.31 144.64 13.39 145.64 13.27 146.64 13.34 147.64 13.21 148.64 13.28 149.64 13.14 150.64 13.20
28 Aug 2007 111.65 11.21 112.65 11.44 113.65 11.68 114.65 11.91 115.65 12.14 116.65 12.37 117.65 12.59 118.65 12.82 119.65 13.05 120.65 13.27 121.65 13.47 122.65 13.60 123.65 13.73 124.65 13.65 125.65 13.78 126.65 13.70 127.65 13.63 128.65 13.55 129.65 13.67 130.65 13.59 131.65 13.52 132.65 13.64 133.65 13.55 134.65 13.47 135.65 13.59 136.65 13.51 137.65 13.42 138.65 13.54 139.65 13.45 140.65 13.37 141.65 13.48 142.65 13.39 143.65 13.50 144.65 13.41 145.65 13.32 146.65 13.42 147.65 13.33 148.65 13.24 149.65 13.34
29 Aug 2007 110.67 11.15 111.67 11.39 112.67 11.63 113.67 11.87 114.67 12.11 115.67 12.35 116.67 12.59 117.67 12.82 118.67 13.06 119.67 13.29 120.67 13.52 121.67 13.73 122.67 13.67 123.67 13.82 124.67 13.76 125.67 13.70 126.67 13.65 127.67 13.79 128.67 13.73 129.67 13.67 130.67 13.61 131.67 13.76 132.67 13.70 133.67 13.64 134.67 13.78 135.67 13.72 136.67 13.66 137.67 13.60 138.67 13.74 139.67 13.68 140.67 13.62 141.67 13.76 142.67 13.69 143.67 13.63 144.67 13.77 145.67 13.71 146.67 13.65 147.67 13.79 148.67 13.73
30 Aug 2007 109.68 11.92 110.68 12.28 111.68 12.45 112.68 12.41 113.68 12.38 114.68 12.62 115.68 12.87 116.68 13.11 117.68 13.35 118.68 13.59 119.68 13.83 120.68 14.07 121.68 14.06 122.68 14.02 123.68 13.99 124.68 14.15 125.68 14.11 126.68 14.07 127.68 14.03 128.68 14.19 129.68 14.15 130.68 14.11 131.68 14.07 132.68 14.23 133.68 14.20 134.68 14.16 135.68 14.32 136.68 14.28 137.68 14.24 138.68 14.41 139.68 14.37 140.68 14.33 141.68 14.50 142.68 14.46 143.68 14.43 144.68 14.60 145.68 14.56 146.68 14.73 147.68 14.70
31 Aug 2007 108.78 13.14 109.78 13.12 110.78 13.09 111.78 13.07 112.78 13.25 113.78 13.35 114.78 13.60 115.78 13.85 116.78 14.09 117.78 14.34 118.78 14.58 119.78 14.83 120.78 14.86 121.78 14.83 122.78 14.96 123.78 14.99 124.78 14.96 125.78 14.94 126.78 14.92 127.78 15.10 128.78 15.08 129.78 15.06 130.78 15.24 131.78 15.22 132.78 15.20 133.78 15.18 134.78 15.36 135.78 15.34 136.78 15.53 137.78 15.51 138.78 15.50 139.78 15.68 140.78 15.67 141.78 15.86 142.78 16.05 143.78 16.24 144.78 16.43 145.78 16.63 146.78 16.82
01 Sep 2007 107.79 14.43 108.79 14.42 109.79 14.41 110.79 14.39 111.79 14.38 112.79 14.58 113.79 14.83 114.79 15.09 115.79 15.34 116.79 15.59 117.79 15.84 118.79 15.89 119.79 15.94 120.79 15.99 121.79 16.03 122.79 16.28 123.79 16.33 124.79 16.37 125.79 16.42 126.79 16.46 127.79 16.51 128.79 16.55 129.79 16.59 130.79 16.84 131.79 16.85 132.79 16.85 133.79 16.96 134.79 17.05 135.79 17.25 136.79 17.29 137.79 17.53 138.79 17.57 139.79 17.61 140.79 17.85 141.79 17.89 142.79 18.13 143.79 18.17 144.79 18.41 145.79 18.65
02 Sep 2007 106.81 16.52 107.81 16.52 108.81 16.52 109.81 16.52 110.81 16.52 111.81 16.67 112.81 16.93 113.81 17.18 114.81 17.44 115.81 17.69 116.81 17.94 117.81 18.00 118.81 18.05 119.81 18.10 120.81 18.15 121.81 18.20 122.81 18.25 123.81 18.30 124.81 18.35 125.81 18.40 126.81 18.45 127.81 18.50 128.81 18.75 129.81 18.80 130.81 18.85 131.81 18.89 132.81 19.14 133.81 19.19 134.81 19.24 135.81 19.48 136.81 19.53 137.81 19.58 138.81 19.82 139.81 19.89 140.81 20.12 141.81 20.35 142.81 20.59 143.81 20.82 144.81 21.06
03 Sep 2007 105.83 19.99 106.83 20.00 107.83 20.02 108.83 20.23 109.83 20.25 110.83 20.26 111.83 20.46 112.83 20.71 113.83 20.97 114.83 21.23 115.83 21.28 116.83 21.34 117.83 21.39 118.83 21.45 119.83 21.50 120.83 21.56 121.83 21.61 122.83 21.66 123.83 21.72 124.83 21.77 125.83 22.02 126.83 22.08 127.83 22.13 128.83 22.18 129.83 22.31 130.83 22.54 131.83 22.78 132.83 23.01 133.83 23.25 134.83 23.49 135.83 23.73 136.83 23.97 137.83 24.22 138.83 24.47 139.83 24.71 140.83 24.96 141.83 25.21 142.83 25.47 143.83 25.72
04 Sep 2007 104.85 24.64 105.85 24.67 106.85 24.70 107.85 24.73 108.85 24.95 109.85 24.98 110.85 25.03 111.85 25.29 112.85 25.55 113.85 25.61 114.85 25.67 115.85 25.72 116.85 25.78 117.85 25.84 118.85 25.90 119.85 25.95 120.85 26.01 121.85 26.26 122.85 26.32 123.85 26.48 124.85 26.73 125.85 26.97 126.85 27.22 127.85 27.47 128.85 27.71 129.85 27.96 130.85 28.22 131.85 28.47 132.85 28.72 133.85 28.93 134.85 29.19 135.85 29.24 136.85 29.50 137.85 29.55 138.85 29.81 139.85 30.06 140.85 30.12 141.85 30.37 142.85 30.63
05 Sep 2007 103.96 24.86 104.96 24.90 105.96 24.94 106.96 25.18 107.96 25.22 108.96 25.27 109.96 25.31 110.96 25.50 111.96 25.76 112.96 25.81 113.96 25.87 114.96 25.93 115.96 25.99 116.96 26.05 117.96 26.11 118.96 26.35 119.96 26.61 120.96 26.86 121.96 27.12 122.96 27.38 123.96 27.64 124.96 27.90 125.96 28.16 126.96 28.43 127.96 28.49 128.96 28.75 129.96 28.81 130.96 28.87 131.96 29.12 132.96 29.18 133.96 29.24 134.96 29.50 135.96 29.56 136.96 29.82 137.96 30.07 138.96 30.13 139.96 30.39 140.96 30.65 141.96 30.91
06 Sep 2007 102.98 25.32 103.98 25.38 104.98 25.43 105.98 25.49 106.98 25.55 107.98 25.60 108.98 25.86 109.98 25.92 110.98 25.99 111.98 26.05 112.98 26.31 113.98 26.38 114.98 26.44 115.98 26.71 116.98 26.98 117.98 27.25 118.98 27.52 119.98 27.79 120.98 28.07 121.98 28.34 122.98 28.40 123.98 28.46 124.98 28.52 125.98 28.78 126.98 28.84 127.98 28.90 128.98 28.96 129.98 29.22 130.98 29.28 131.98 29.55 132.98 29.61 133.98 29.87 134.98 29.93 135.98 30.19 136.98 30.25 137.98 30.51 138.98 30.78 139.98 31.04 140.98 31.30
07 Sep 2007 102.01 25.58 103.01 25.65 104.01 25.73 105.01 25.80 106.01 25.87 107.01 25.95 108.01 26.22 109.01 26.30 110.01 26.38 111.01 26.46 112.01 26.74 113.01 26.82 114.01 27.11 115.01 27.39 116.01 27.68 117.01 27.96 118.01 28.17 119.01 28.23 120.01 28.29 121.01 28.36 122.01 28.62 123.01 28.68 124.01 28.74 125.01 28.80 126.01 29.07 127.01 29.13 128.01 29.19 129.01 29.46 130.01 29.52 131.01 29.58 132.01 29.85 133.01 29.91 134.01 30.17 135.01 30.44 136.01 30.50 137.01 30.77 138.01 31.03 139.01 31.30 140.01 31.56
08 Sep 2007 101.03 26.03 102.03 26.12 103.03 26.21 104.03 26.30 105.03 26.39 106.03 26.49 107.03 26.58 108.03 26.68 109.03 26.78 110.03 27.07 111.03 27.18 112.03 27.48 113.03 27.78 114.03 28.08 115.03 28.33 116.03 28.39 117.03 28.46 118.03 28.52 119.03 28.58 120.03 28.65 121.03 28.71 122.03 28.98 123.03 29.04 124.03 29.11 125.03 29.17 126.03 29.44 127.03 29.50 128.03 29.57 129.03 29.83 130.03 29.90 131.03 30.16 132.03 30.23 133.03 30.50 134.03 30.76 135.03 30.83 136.03 31.10 137.03 31.37 138.03 31.63 139.03 31.90
09 Sep 2007 100.06 26.23 101.06 26.19 102.06 26.30 103.06 26.41 104.06 26.53 105.06 26.64 106.06 26.76 107.06 27.08 108.06 27.20 109.06 27.32 110.06 27.64 111.06 27.96 112.06 28.29 113.06 28.45 114.06 28.52 115.06 28.58 116.06 28.65 117.06 28.72 118.06 28.78 119.06 28.85 120.06 28.91 121.06 29.18 122.06 29.25 123.06 29.32 124.06 29.38 125.06 29.65 126.06 29.72 127.06 29.79 128.06 30.06 129.06 30.13 130.06 30.40 131.06 30.47 132.06 30.74 133.06 30.81 134.06 31.08 135.06 31.35 136.06 31.62 137.06 31.89 138.06 32.16
10 Sep 2007 099.16 26.35 100.16 26.49 101.16 26.63 102.16 26.77 103.16 26.70 104.16 26.84 105.16 26.99 106.16 27.13 107.16 27.48 108.16 27.62 109.16 27.97 110.16 28.32 111.16 28.53 112.16 28.60 113.16 28.67 114.16 28.74 115.16 28.81 116.16 28.87 117.16 28.94 118.16 29.01 119.16 29.08 120.16 29.15 121.16 29.42 122.16 29.49 123.16 29.56 124.16 29.64 125.16 29.91 126.16 29.98 127.16 30.25 128.16 30.32 129.16 30.60 130.16 30.67 131.16 30.94 132.16 31.02 133.16 31.29 134.16 31.56 135.16 31.84 136.16 32.11 137.16 32.39
11 Sep 2007 098.19 26.40 099.19 26.56 100.19 26.73 101.19 26.69 102.19 26.86 103.19 27.03 104.19 27.20 105.19 27.38 106.19 27.56 107.19 27.74 108.19 28.12 109.19 28.50 110.19 28.62 111.19 28.69 112.19 28.76 113.19 28.83 114.19 28.90 115.19 28.97 116.19 29.05 117.19 29.12 118.19 29.19 119.19 29.47 120.19 29.54 121.19 29.62 122.19 29.69 123.19 29.97 124.19 30.04 125.19 30.12 126.19 30.39 127.19 30.47 128.19 30.75 129.19 30.82 130.19 31.10 131.19 31.18 132.19 31.46 133.19 31.73 134.19 32.01 135.19 32.29 136.19 32.57
12 Sep 2007 097.22 26.48 098.22 26.61 099.22 26.81 100.22 26.81 101.22 27.01 102.22 27.02 103.22 27.23 104.22 27.44 105.22 27.66 106.22 27.68 107.22 28.10 108.22 28.52 109.22 28.71 110.22 28.79 111.22 28.86 112.22 28.94 113.22 29.01 114.22 29.09 115.22 29.16 116.22 29.44 117.22 29.52 118.22 29.59 119.22 29.67 120.22 29.75 121.22 29.83 122.22 30.11 123.22 30.19 124.22 30.27 125.22 30.55 126.22 30.63 127.22 30.91 128.22 31.00 129.22 31.28 130.22 31.36 131.22 31.65 132.22 31.93 133.22 32.21 134.22 32.50 135.22 32.78
13 Sep 2007 096.25 26.28 097.25 26.31 098.25 26.34 099.25 26.59 100.25 26.63 101.25 26.68 102.25 26.94 103.25 27.00 104.25 27.06 105.25 27.33 106.25 27.60 107.25 27.88 108.25 28.36 109.25 28.67 110.25 28.75 111.25 28.83 112.25 28.91 113.25 28.99 114.25 29.07 115.25 29.15 116.25 29.23 117.25 29.31 118.25 29.40 119.25 29.48 120.25 29.76 121.25 29.85 122.25 29.93 123.25 30.02 124.25 30.31 125.25 30.39 126.25 30.68 127.25 30.77 128.25 31.06 129.25 31.15 130.25 31.43 131.25 31.72 132.25 32.01 133.25 32.30 134.25 32.59
14 Sep 2007 095.34 25.98 096.34 26.05 097.34 26.12 098.34 26.21 099.34 26.30 100.34 26.40 101.34 26.51 102.34 26.63 103.34 26.76 104.34 26.89 105.34 27.03 106.34 27.37 107.34 27.52 108.34 28.07 109.34 28.56 110.34 28.64 111.34 28.72 112.34 28.81 113.34 28.89 114.34 28.97 115.34 29.06 116.34 29.15 117.34 29.44 118.34 29.52 119.34 29.61 120.34 29.70 121.34 29.80 122.34 30.09 123.34 30.18 124.34 30.27 125.34 30.57 126.34 30.66 127.34 30.96 128.34 31.05 129.34 31.35 130.34 31.65 131.34 31.94 132.34 32.24 133.34 32.54
15 Sep 2007 094.38 25.51 095.38 25.60 096.38 25.70 097.38 25.82 098.38 25.75 099.38 25.91 100.38 26.07 101.38 26.17 102.38 26.25 103.38 26.32 104.38 26.49 105.38 26.52 106.38 26.77 107.38 27.02 108.38 27.28 109.38 27.74 110.38 28.41 111.38 28.57 112.38 28.66 113.38 28.75 114.38 28.84 115.38 28.93 116.38 29.02 117.38 29.12 118.38 29.21 119.38 29.51 120.38 29.61 121.38 29.70 122.38 29.80 123.38 30.10 124.38 30.20 125.38 30.51 126.38 30.61 127.38 30.91 128.38 31.02 129.38 31.32 130.38 31.63 131.38 31.93 132.38 32.24
16 Sep 2007 093.41 25.20 094.41 25.24 095.41 25.11 096.41 25.20 097.41 25.33 098.41 25.29 099.41 25.48 100.41 25.75 101.41 26.02 102.41 26.10 103.41 26.17 104.41 26.25 105.41 26.33 106.41 26.41 107.41 26.49 108.41 26.58 109.41 26.67 110.41 26.86 111.41 27.72 112.41 28.54 113.41 28.63 114.41 28.72 115.41 28.82 116.41 28.92 117.41 29.02 118.41 29.12 119.41 29.22 120.41 29.52 121.41 29.63 122.41 29.74 123.41 29.84 124.41 30.15 125.41 30.26 126.41 30.57 127.41 30.69 128.41 31.00 129.41 31.31 130.41 31.63 131.41 31.94
17 Sep 2007 092.45 24.48 093.45 24.63 094.45 24.59 095.45 24.56 096.45 24.74 097.45 24.86 098.45 25.12 099.45 25.39 100.45 25.66 101.45 25.73 102.45 25.80 103.45 25.88 104.45 25.96 105.45 26.04 106.45 26.12 107.45 26.20 108.45 26.29 109.45 26.37 110.45 26.27 111.45 26.36 112.45 26.45 113.45 26.81 114.45 28.07 115.45 28.55 116.45 28.65 117.45 28.76 118.45 28.86 119.45 28.97 120.45 29.08 121.45 29.39 122.45 29.51 123.45 29.62 124.45 29.94 125.45 30.06 126.45 30.38 127.45 30.50 128.45 30.82 129.45 31.15 130.45 31.47
18 Sep 2007 091.54 23.99 092.54 24.16 093.54 24.04 094.54 24.03 095.54 24.17 096.54 24.43 097.54 24.68 098.54 24.94 099.54 25.20 100.54 25.47 101.54 25.54 102.54 25.61 103.54 25.68 104.54 25.55 105.54 25.63 106.54 25.71 107.54 25.79 108.54 25.88 109.54 25.97 110.54 26.06 111.54 26.15 112.54 26.25 113.54 26.34 114.54 26.45 115.54 26.75 116.54 26.86 117.54 27.93 118.54 28.68 119.54 28.79 120.54 28.91 121.54 29.03 122.54 29.35 123.54 29.47 124.54 29.79 125.54 29.92 126.54 30.25 127.54 30.38 128.54 30.71 129.54 31.05
19 Sep 2007 090.58 22.76 091.58 23.49 092.58 23.51 093.58 23.58 094.58 23.67 095.58 23.91 096.58 24.16 097.58 24.41 098.58 24.66 099.58 24.92 100.58 24.98 101.58 25.04 102.58 25.10 103.58 25.17 104.58 25.24 105.58 25.24 106.58 25.21 107.58 25.17 108.58 25.28 109.58 25.34 110.58 25.32 111.58 25.41 112.58 25.41 113.58 25.52 114.58 25.54 115.58 12.93 116.58 13.19 117.58 13.25 118.58 13.51 119.58 13.76 120.58 13.82 121.58 14.06 122.58 29.03 123.58 29.16 124.58 29.29 125.58 29.62 126.58 29.76 127.58 30.10 128.58 30.44
20 Sep 2007 089.62 20.81 090.62 21.27 091.62 21.80 092.62 22.43 093.62 23.09 094.62 23.57 095.62 23.81 096.62 24.04 097.62 24.48 098.62 24.72 099.62 24.65 100.62 24.72 101.62 24.55 102.62 24.58 103.62 24.64 104.62 24.56 105.62 24.53 106.62 24.52 107.62 24.65 108.62 24.61 109.62 24.67 110.62 24.53 111.62 24.55 112.62 11.89 113.62 12.14 114.62 12.19 115.62 12.44 116.62 12.48 117.62 12.71 118.62 12.75 119.62 12.98 120.62 13.20 121.62 13.42 122.62 13.44 123.62 13.65 124.62 13.85 125.62 14.05 126.62 14.24 127.62 14.43
21 Sep 2007 088.66 17.92 089.66 18.11 090.66 18.54 091.66 18.79 092.66 19.22 093.66 19.64 094.66 20.07 095.66 20.53 096.66 21.20 097.66 21.71 098.66 22.45 099.66 23.44 100.66 24.29 101.66 24.23 102.66 24.28 103.66 24.30 104.66 24.16 105.66 24.19 106.66 24.22 107.66 24.24 108.66 24.19 109.66 24.18 110.66 23.99 111.66 11.58 112.66 11.81 113.66 11.85 114.66 12.08 115.66 12.11 116.66 12.33 117.66 12.35 118.66 12.57 119.66 12.58 120.66 12.79 121.66 12.99 122.66 12.99 123.66 13.18 124.66 13.36 125.66 13.54 126.66 13.71
22 Sep 2007 087.95 15.32 088.95 15.27 089.95 15.52 090.95 15.61 091.95 15.89 092.95 16.02 093.95 16.21 094.95 16.50 095.95 16.72 096.95 16.93 097.95 17.13 098.95 17.51 099.95 17.88 100.95 18.23 101.95 18.55 102.95 19.03 103.95 19.66 104.95 20.62 105.95 21.67 106.95 23.16 107.95 23.17 108.95 23.05 109.95 10.79 110.95 10.82 111.95 11.05 112.95 11.08 113.95 11.31 114.95 11.33 115.95 11.54 116.95 11.55 117.95 11.76
23 Sep 2007 086.99 12.70 087.99 12.86 088.99 12.96 089.99 13.00 090.99 12.96 091.99 13.03 092.99 13.19 093.99 13.18 094.99 13.17 095.99 13.22 096.99 13.21 097.99 13.38 098.99 13.41 099.99 13.40 100.99 13.36 101.99 13.27 102.99 13.32 103.99 13.30 104.99 13.19 105.99 13.16 106.99 12.99 107.99 09.52 108.99 09.75 109.99 09.78 110.99 09.81 111.99 09.84 112.99 10.06 113.99 10.07 114.99 10.29 115.99 10.30 116.99 10.30
24 Sep 2007 086.04 11.02 087.04 11.09 088.04 11.13 089.04 11.13 090.04 11.09 091.04 11.01 092.04 11.08 093.04 11.08 094.04 11.01 095.04 11.06 096.04 11.01 097.04 10.83 098.04 10.87 099.04 10.69 100.04 10.54 101.04 10.43 102.04 10.40 103.04 10.24 104.04 10.02 105.04 09.74 106.04 09.39 107.04 08.95 108.04 08.76 109.04 08.79 110.04 09.01 111.04 09.04 112.04 09.06 113.04 09.28 114.04 09.29 115.04 09.30 116.04 09.51
25 Sep 2007 085.08 09.67 086.08 09.81 087.08 09.74 088.08 09.64 089.08 09.72 090.08 09.56 091.08 09.58 092.08 09.57 093.08 09.51 094.08 09.42 095.08 09.47 096.08 09.28 097.08 09.22 098.08 09.09 099.08 08.88 100.08 08.77 101.08 08.74 102.08 08.56 103.08 08.19 104.08 07.94 105.08 07.91 106.08 07.95 107.08 07.98 108.08 08.02 109.08 08.04 110.08 08.27 111.08 08.29 112.08 08.31 113.08 08.33 114.08 08.54 115.08 08.55
26 Sep 2007 084.13 08.63 085.13 08.63 086.13 08.61 087.13 08.58 088.13 08.53 089.13 08.47 090.13 08.58 091.13 08.47 092.13 08.33 093.13 08.37 094.13 08.18 095.13 08.16 096.13 08.11 097.13 08.02 098.13 07.88 099.13 07.70 100.13 07.47 101.13 07.38 102.13 07.23 103.13 07.00 104.13 07.12 105.13 07.16 106.13 07.19 107.13 07.23 108.13 07.26 109.13 07.29 110.13 07.52 111.13 07.54 112.13 07.56 113.13 07.58 114.13 07.79
27 Sep 2007 083.17 07.97 084.17 08.01 085.17 08.04 086.17 07.86 087.17 07.86 088.17 07.85 089.17 07.83 090.17 07.79 091.17 07.73 092.17 07.65 093.17 07.56 094.17 07.44 095.17 07.51 096.17 07.34 097.17 07.16 098.17 07.14 099.17 06.89 100.17 06.81 101.17 06.70 102.17 06.54 103.17 06.55 104.17 06.59 105.17 06.63 106.17 06.67 107.17 06.71 108.17 06.94 109.17 06.97 110.17 07.00 111.17 07.03 112.17 07.05 113.17 07.07
28 Sep 2007 082.22 07.49 083.22 07.56 084.22 07.42 085.22 07.48 086.22 07.32 087.22 07.36 088.22 07.38 089.22 07.39 090.22 07.19 091.22 07.17 092.22 07.14 093.22 07.10 094.22 07.04 095.22 06.96 096.22 06.86 097.22 06.75 098.22 06.61 099.22 06.45 100.22 06.47 101.22 06.26 102.22 06.03 103.22 06.04 104.22 06.08 105.22 06.13 106.22 06.37 107.22 06.41 108.22 06.44 109.22 06.48 110.22 06.51 111.22 06.54 112.22 06.56
29 Sep 2007 081.27 07.07 082.27 06.97 083.27 06.87 084.27 06.95 085.27 06.83 086.27 06.89 087.27 06.95 088.27 06.80 089.27 06.84 090.27 06.67 091.27 06.69 092.27 06.69 093.27 06.49 094.27 06.47 095.27 06.44 096.27 06.39 097.27 06.33 098.27 06.25 099.27 06.16 100.27 06.05 101.27 05.92 102.27 05.76 103.27 05.63 104.27 05.68 105.27 05.73 106.27 05.77 107.27 05.82 108.27 05.86 109.27 05.89 110.27 06.13 111.27 06.16
30 Sep 2007 080.32 06.60 081.32 06.72 082.32 06.64 083.32 06.74 084.32 06.65 085.32 06.54 086.32 06.63 087.32 06.51 088.32 06.58 089.32 06.45 090.32 06.50 091.32 06.35 092.32 06.39 093.32 06.41 094.32 06.23 095.32 06.24 096.32 06.23 097.32 06.01 098.32 05.98 099.32 05.93 100.32 05.87 101.32 05.80 102.32 05.51 103.32 05.40 104.32 05.44 105.32 05.49 106.32 05.54 107.32 05.59 108.32 05.64 109.32 05.68 110.32 05.72
01 Oct 2007 079.37 06.40 080.37 06.34 081.37 06.27 082.37 06.40 083.37 06.33 084.37 06.45 085.37 06.36 086.37 06.27 087.37 06.37 088.37 06.26 089.37 06.35 090.37 06.22 091.37 06.10 092.37 06.16 093.37 06.01 094.37 06.06 095.37 06.09 096.37 05.92 097.37 05.94 098.37 05.74 099.37 05.73 100.37 05.72 101.37 05.49 102.37 05.44 103.37 05.39 104.37 05.31 105.37 05.03 106.37 05.01 107.37 05.07 108.37 05.32 109.37 05.36
02 Oct 2007 078.42 06.27 079.42 06.23 080.42 06.19 081.42 06.13 082.42 06.28 083.42 06.22 084.42 06.15 085.42 06.28 086.42 06.20 087.42 06.12 088.42 06.23 089.42 06.14 090.42 06.04 091.42 06.13 092.42 06.01 093.42 06.09 094.42 05.96 095.42 06.02 096.42 05.88 097.42 05.72 098.42 05.76 099.42 05.79 100.42 05.60 101.42 05.61 102.42 05.40 103.42 05.39 104.42 05.36 105.42 05.12 106.42 05.07 107.42 05.00 108.42 04.92
03 Oct 2007 077.47 05.93 078.47 06.10 079.47 06.07 080.47 06.04 081.47 06.00 082.47 06.16 083.47 06.11 084.47 06.06 085.47 06.00 086.47 06.14 087.47 06.07 088.47 06.00 089.47 06.13 090.47 06.04 091.47 05.95 092.47 06.06 093.47 05.96 094.47 05.85 095.47 05.93 096.47 05.81 097.47 05.88 098.47 05.75 099.47 05.80 100.47 05.65 101.47 05.68 102.47 05.51 103.47 05.53 104.47 05.34 105.47 05.34 106.47 05.12 107.47 05.10
04 Oct 2007 076.52 05.96 077.52 05.95 078.52 05.93 079.52 05.91 080.52 05.89 081.52 06.07 082.52 06.04 083.52 06.00 084.52 05.96 085.52 05.92 086.52 06.07 087.52 06.02 088.52 05.97 089.52 06.11 090.52 06.04 091.52 05.97 092.52 05.89 093.52 06.01 094.52 05.92 095.52 05.83 096.52 05.93 097.52 05.82 098.52 05.90 099.52 05.78 100.52 05.66 101.52 05.72 102.52 05.58 103.52 05.62 104.52 05.46 105.52 05.49 106.52 05.31
05 Oct 2007 075.57 05.76 076.57 05.76 077.57 05.76 078.57 05.76 079.57 05.95 080.57 05.94 081.57 05.92 082.57 05.91 083.57 05.89 084.57 05.86 085.57 06.03 086.57 06.00 087.57 05.96 088.57 05.92 089.57 06.07 090.57 06.02 091.57 05.97 092.57 05.91 093.57 06.04 094.57 05.97 095.57 05.90 096.57 06.02 097.57 05.93 098.57 05.84 099.57 05.94 100.57 05.83 101.57 05.72 102.57 05.80 103.57 05.67 104.57 05.74 105.57 05.60
06 Oct 2007 074.63 05.52 075.63 05.54 076.63 05.75 077.63 05.76 078.63 05.77 079.63 05.77 080.63 05.77 081.63 05.77 082.63 05.97 083.63 05.96 084.63 05.95 085.63 05.93 086.63 05.91 087.63 05.89 088.63 06.06 089.63 06.03 090.63 05.99 091.63 05.95 092.63 06.11 093.63 06.06 094.63 06.00 095.63 05.95 096.63 06.08 097.63 06.01 098.63 05.94 099.63 06.06 100.63 05.98 101.63 05.89 102.63 05.99 103.63 05.89 104.63 05.78
07 Oct 2007 073.68 05.45 074.68 05.48 075.68 05.50 076.68 05.53 077.68 05.55 078.68 05.57 079.68 05.78 080.68 05.80 081.68 05.81 082.68 05.81 083.68 05.82 084.68 05.81 085.68 06.01 086.68 06.00 087.68 05.99 088.68 05.98 089.68 05.96 090.68 05.94 091.68 06.12 092.68 06.09 093.68 06.05 094.68 06.02 095.68 06.17 096.68 06.13 097.68 06.08 098.68 06.02 099.68 06.16 100.68 06.09 101.68 06.02 102.68 06.15
08 Oct 2007 072.73 05.33 073.73 05.38 074.73 05.42 075.73 05.45 076.73 05.49 077.73 05.52 078.73 05.55 079.73 05.58 080.73 05.60 081.73 05.82 082.73 05.84 083.73 05.86 084.73 05.87 085.73 05.88 086.73 05.88 087.73 05.88 088.73 06.08 089.73 06.08 090.73 06.07 091.73 06.06 092.73 06.04 093.73 06.23 094.73 06.20 095.73 06.18 096.73 06.15 097.73 06.11 098.73 06.27 099.73 06.23 100.73 06.18 101.73 06.13 102.73 06.27
09 Oct 2007 071.79 04.98 072.79 05.03 073.79 05.09 074.79 05.34 075.79 05.39 076.79 05.43 077.79 05.47 078.79 05.51 079.79 05.55 080.79 05.59 081.79 05.62 082.79 05.65 083.79 05.68 084.79 05.90 085.79 05.92 086.79 05.94 087.79 05.95 088.79 05.97 089.79 05.98 090.79 05.98 091.79 06.18 092.79 06.18 093.79 06.18 094.79 06.17 095.79 06.16 096.79 06.34 097.79 06.32 098.79 06.30 099.79 06.27 100.79 06.44 101.79 06.41
10 Oct 2007 070.84 04.87 071.84 04.94 072.84 05.01 073.84 05.07 074.84 05.13 075.84 05.19 076.84 05.45 077.84 05.50 078.84 05.55 079.84 05.60 080.84 05.65 081.84 05.69 082.84 05.73 083.84 05.77 084.84 05.81 085.84 05.84 086.84 06.07 087.84 06.10 088.84 06.12 089.84 06.14 090.84 06.16 091.84 06.18 092.84 06.19 093.84 06.40 094.84 06.40 095.84 06.41 096.84 06.41 097.84 06.40 098.84 06.59 099.84 06.58 100.84 06.57
11 Oct 2007 069.90 04.61 070.90 04.69 071.90 04.77 072.90 04.85 073.90 04.92 074.90 04.99 075.90 05.06 076.90 05.13 077.90 05.20 078.90 05.46 079.90 05.52 080.90 05.57 081.90 05.63 082.90 05.68 083.90 05.73 084.90 05.78 085.90 05.82 086.90 05.87 087.90 05.91 088.90 06.14 089.90 06.18 090.90 06.21 091.90 06.24 092.90 06.26 093.90 06.29 094.90 06.30 095.90 06.52 096.90 06.54 097.90 06.55 098.90 06.55 099.90 06.56
12 Oct 2007 068.95 04.47 069.95 04.56 070.95 04.65 071.95 04.74 072.95 04.83 073.95 04.91 074.95 04.99 075.95 05.07 076.95 05.15 077.95 05.23 078.95 05.30 079.95 05.37 080.95 05.64 081.95 05.70 082.95 05.77 083.95 05.83 084.95 05.89 085.95 05.94 086.95 06.00 087.95 06.05 088.95 06.10 089.95 06.15 090.95 06.39 091.95 06.43 092.95 06.47 093.95 06.50 094.95 06.54 095.95 06.57 096.95 06.60 097.95 06.82 098.95 06.84
13 Oct 2007 068.01 04.16 069.01 04.26 070.01 04.37 071.01 04.47 072.01 04.57 073.01 04.66 074.01 04.76 075.01 04.85 076.01 04.94 077.01 05.03 078.01 05.11 079.01 05.20 080.01 05.28 081.01 05.36 082.01 05.63 083.01 05.71 084.01 05.78 085.01 05.85 086.01 05.92 087.01 05.99 088.01 06.05 089.01 06.11 090.01 06.17 091.01 06.22 092.01 06.48 093.01 06.53 094.01 06.58 095.01 06.62 096.01 06.67 097.01 06.71 098.01 06.55
14 Oct 2007 067.06 03.80 068.06 03.91 069.06 04.03 070.06 04.14 071.06 04.25 072.06 04.36 073.06 04.46 074.06 04.57 075.06 04.67 076.06 04.77 077.06 04.87 078.06 04.97 079.06 05.06 080.06 05.15 081.06 05.24 082.06 05.33 083.06 05.61 084.06 05.70 085.06 05.78 086.06 05.86 087.06 05.94 088.06 06.01 089.06 06.08 090.06 05.95 091.06 06.02 092.06 05.89 093.06 05.95 094.06 05.81 095.06 05.87 096.06 05.73 097.06 05.78
15 Oct 2007 066.12 03.60 067.12 03.72 068.12 03.85 069.12 03.97 070.12 04.09 071.12 04.21 072.12 04.33 073.12 04.45 074.12 04.56 075.12 04.67 076.12 04.78 077.12 04.89 078.12 05.00 079.12 05.10 080.12 05.20 081.12 05.30 082.12 05.40 083.12 05.50 084.12 05.39 085.12 05.48 086.12 05.37 087.12 05.26 088.12 05.35 089.12 05.23 090.12 05.31 091.12 05.19 092.12 05.07 093.12 05.15 094.12 05.02 095.12 05.09 096.12 04.96
16 Oct 2007 065.17 03.12 066.17 03.45 067.17 03.59 068.17 03.72 069.17 03.85 070.17 03.98 071.17 04.11 072.17 04.24 073.17 04.36 074.17 04.48 075.17 04.53 076.17 04.61 077.17 04.64 078.17 04.76 079.17 04.67 080.17 04.58 081.17 04.69 082.17 04.60 083.17 04.51 084.17 04.61 085.17 04.51 086.17 04.42 087.17 04.51 088.17 04.41 089.17 04.51 090.17 04.40 091.17 04.29 092.17 04.38 093.17 04.27 094.17 04.35 095.17 04.24
17 Oct 2007 067.23 02.80 068.23 02.94 069.23 03.08 070.23 03.21 071.23 03.14 072.23 03.26 073.23 03.38 074.23 03.49 075.23 03.40 076.23 03.50 077.23 03.59 078.23 03.65 079.23 03.58 080.23 03.70 081.23 03.62 082.23 03.73 083.23 03.65 084.23 03.57 085.23 03.68 086.23 03.59 087.23 03.70 088.23 03.61 089.23 03.51 090.23 03.62 091.23 03.52 092.23 03.62 093.23 03.52 094.23 03.61
18 Oct 2007 076.28 02.55 077.28 02.65 078.28 02.75 079.28 02.85 080.28 02.94 081.28 02.88 082.28 03.01 083.28 02.94 084.28 03.06 085.28 02.98 086.28 02.90 087.28 03.02 088.28 02.94 089.28 03.06 090.28 02.97 091.28 03.08 092.28 03.20 093.28 03.10
19 Oct 2007 062.34 57.67 085.34 02.50 086.34 02.43 087.34 02.56 088.34 02.69 089.34 02.62 090.34 02.74 091.34 02.66 092.34 02.79
20 Oct 2007 061.39 58.21 062.39 58.21 063.39 58.21 064.39 58.21 065.39 58.21 090.39 02.64 091.39 02.71
21 Oct 2007 060.45 58.84 061.45 58.84 062.45 58.84 063.45 58.84 064.45 58.84 065.45 58.84 066.45 58.84 067.45 58.84 068.45 58.84
22 Oct 2007 059.50 59.76 060.50 59.76 061.50 59.76 062.50 59.76 063.50 59.76 064.50 59.76 065.50 59.76 066.50 59.76 067.50 59.76 068.50 59.76 069.50 59.76 070.50 59.76 071.50 59.76
23 Oct 2007 058.56 60.58 059.56 60.58 060.56 60.58 061.56 60.58 062.56 60.58 063.56 60.58 064.56 60.58 065.56 60.58 066.56 60.58 067.56 60.58 068.56 60.58 069.56 60.58 070.56 60.58 071.56 60.58 072.56 60.58 073.56 60.58
24 Oct 2007 057.61 61.84 058.61 61.84 059.61 61.84 060.61 61.84 061.61 61.84 062.61 61.84 063.61 61.84 064.61 61.84 065.61 61.84 066.61 61.84 067.61 61.84 068.61 61.84 069.61 61.84 070.61 61.84 071.61 61.84 072.61 61.84 073.61 61.84 074.61 61.84 075.61 61.84 076.61 61.84 085.61 02.74 086.61 02.93 087.61 03.10
25 Oct 2007 056.66 63.36 057.66 63.36 058.66 63.36 059.66 63.36 060.66 63.36 061.66 63.36 062.66 63.36 063.66 63.36 064.66 63.36 065.66 63.36 066.66 63.36 067.66 63.36 068.66 63.36 069.66 63.36 070.66 63.36 071.66 63.36 072.66 63.36 073.66 63.36 074.66 63.36 075.66 63.36 076.66 63.36 077.66 63.36 078.66 63.36 080.66 02.53 081.66 02.82 082.66 02.90 083.66 03.19 084.66 03.27 085.66 03.55 086.66 03.64
26 Oct 2007 065.72 65.30 066.72 65.30 067.72 65.30 068.72 65.30 069.72 65.30 070.72 65.30 071.72 65.30 072.72 65.30 073.72 65.30 074.72 65.30 075.72 65.30
27 Oct 2007 064.77 68.05 065.77 68.05 066.77 68.05 067.77 68.05 068.77 68.05 069.77 68.05 070.77 68.05 071.77 68.05 072.77 68.05 073.77 68.05 074.77 68.05
28 Oct 2007 063.82 71.61 064.82 71.61 065.82 71.61 066.82 71.61 067.82 71.61 068.82 71.61 069.82 71.61 070.82 71.61 071.82 71.61 072.82 71.61 073.82 71.61
29 Oct 2007 062.87 89.80 063.87 89.80 064.87 89.80 065.87 89.80 066.87 89.80 067.87 89.80 068.87 89.80 069.87 89.80 070.87 89.80 071.87 89.80 072.87 89.80
30 Oct 2007 061.92 88.77 062.92 88.77 063.92 88.77 064.92 88.77 065.92 88.77 066.92 88.77 067.92 88.77 068.92 88.77 069.92 88.77 070.92 88.77 071.92 88.77
31 Oct 2007 060.97 86.79 061.97 86.79 062.97 86.79 063.97 86.79 064.97 86.79 065.97 86.79 066.97 86.79 067.97 86.79 068.97 86.79 069.97 86.79 070.97 86.79
01 Nov 2007 060.02 83.90 061.02 83.90 062.02 83.90 063.02 83.90 064.02 83.90 065.02 83.90 066.02 83.90 067.02 83.90 068.02 83.90 069.02 83.90 070.02 83.90
02 Nov 2007 059.07 80.09 060.07 80.09 061.07 80.09 062.07 80.09 063.07 26.51 064.07 26.57 065.07 26.63 066.07 26.89 067.07 26.96 068.07 27.02 069.07 27.08
03 Nov 2007 058.12 25.54 059.12 25.59 060.12 25.84 061.12 25.89 062.12 26.14 063.12 26.39 064.12 26.62 065.12 26.68 066.12 26.95 067.12 27.01 068.12 27.07
04 Nov 2007 057.17 25.04 058.17 25.29 059.17 25.35 060.17 25.41 061.17 25.66 062.17 25.72 063.17 25.98 064.17 26.25 065.17 26.51 066.17 26.77 067.17 26.97
05 Nov 2007 056.21 24.92 057.21 24.98 058.21 25.03 059.21 25.09 060.21 25.15 061.21 25.41 062.21 25.47 063.21 25.74 064.21 25.81 065.21 26.08 066.21 26.35
06 Nov 2007 055.26 24.65 056.26 24.70 057.26 24.75 058.26 24.81 059.26 24.86 060.26 24.95 061.26 25.00 062.26 25.25 063.26 25.31 064.26 25.38 065.26 25.45
07 Nov 2007 054.30 22.99 055.30 23.23 056.30 23.28 057.30 23.32 058.30 23.37 059.30 23.42 060.30 23.66 061.30 23.71 062.30 23.75 063.30 23.80 064.30 24.05
08 Nov 2007 053.34 21.13 054.34 21.17 055.34 21.20 056.34 21.44 057.34 21.48 058.34 21.52 059.34 21.56 060.34 21.80 061.34 21.84 062.34 21.89 063.34 22.13
09 Nov 2007 052.38 19.59 053.38 19.63 054.38 19.66 055.38 19.69 056.38 19.92 057.38 19.96 058.38 19.99 059.38 20.02 060.38 20.26 061.38 20.29 062.38 20.33
10 Nov 2007 051.42 18.04 052.42 18.07 053.42 18.29 054.42 18.32 055.42 18.34 056.42 18.45 057.42 18.59 058.42 18.62 059.42 18.84 060.42 18.87 061.42 18.90
11 Nov 2007 050.46 16.88 051.46 16.90 052.46 16.91 053.46 17.13 054.46 17.15 055.46 17.16 056.46 17.38 057.46 17.40 058.46 17.41 059.46 17.58 060.46 17.65
12 Nov 2007 049.50 15.52 050.50 15.53 051.50 15.73 052.50 15.74 053.50 15.75 054.50 15.96 055.50 15.96 056.50 16.16 057.50 16.18 058.50 16.15 059.50 16.25
13 Nov 2007 048.53 14.53 049.53 14.53 050.53 14.53 051.53 14.73 052.53 14.73 053.53 14.73 054.53 14.93 055.53 14.93 056.53 14.87 057.53 14.94 058.53 15.00
14 Nov 2007 047.57 13.27 048.57 13.34 049.57 13.57 050.57 13.56 051.57 13.72 052.57 13.74 053.57 13.84 054.57 13.69 055.57 13.74 056.57 13.78 057.57 13.82
15 Nov 2007 046.60 11.86 047.60 12.12 048.60 12.17 049.60 12.22 050.60 12.47 051.60 12.52 052.60 12.76 053.60 12.80 054.60 12.83 055.60 12.86 056.60 12.89
16 Nov 2007 045.63 10.53 046.63 10.58 047.63 10.62 048.63 10.87 049.63 10.91 050.63 11.14 051.63 11.18 052.63 11.21 053.63 11.43 054.63 11.46 055.63 11.68
17 Nov 2007 044.66 09.30 045.66 09.54 046.66 09.58 047.66 09.62 048.66 09.86 049.66 09.89 050.66 09.92 051.66 10.15 052.66 10.17 053.66 10.19 054.66 10.41
18 Nov 2007 043.69 08.49 044.69 08.53 045.69 08.78 046.69 08.81 047.69 08.85 048.69 08.88 049.69 09.11 050.69 09.14 051.69 09.16 052.69 09.38 053.69 09.39
19 Nov 2007 042.72 07.69 043.72 07.73 044.72 07.98 045.72 08.01 046.72 08.05 047.72 08.08 048.72 08.11 049.72 08.34 050.72 08.37 051.72 08.39 052.72 08.41
20 Nov 2007 041.74 06.88 042.74 06.92 043.74 07.17 044.74 07.21 045.74 07.25 046.74 07.29 047.74 07.32 048.74 07.55 049.74 07.58 050.74 07.60 051.74 07.62
21 Nov 2007 040.77 06.50 041.77 06.55 042.77 06.59 043.77 06.64 044.77 06.68 045.77 06.72 046.77 06.76 047.77 07.00 048.77 07.03 049.77 07.06 050.77 07.08
22 Nov 2007 039.79 05.92 040.79 05.97 041.79 06.03 042.79 06.08 043.79 06.12 044.79 06.37 045.79 06.41 046.79 06.45 047.79 06.49 048.79 06.52 049.79 06.56
23 Nov 2007 038.81 05.23 039.81 05.49 040.81 05.55 041.81 05.60 042.81 05.66 043.81 05.71 044.81 05.76 045.81 05.80 046.81 05.85 047.81 05.89 048.81 05.93
24 Nov 2007 037.82 04.89 038.82 04.96 039.82 05.03 040.82 05.09 041.82 05.15 042.82 05.21 043.82 05.46 044.82 05.52
25 Nov 2007 036.84 04.44 037.84 04.52 038.84 04.59 039.84 04.66 040.84 04.73 041.84 04.80 042.84 04.86 043.84 04.92 044.84 04.98 045.84 05.04 046.84 05.09
26 Nov 2007 035.85 04.07 036.85 04.15 037.85 04.23 038.85 04.31 039.85 04.39 040.85 04.46 041.85 04.53 042.85 04.60 043.85 04.67 044.85 04.53 045.85 04.60
27 Nov 2007 034.87 03.66 035.87 03.76 036.87 03.85 037.87 03.74 038.87 03.82 039.87 03.71 040.87 03.79 041.87 03.87 042.87 03.74 043.87 03.82 044.87 03.89
28 Nov 2007 033.88 02.83 034.88 02.93 035.88 02.83 036.88 02.93 037.88 03.03 038.88 02.92 039.88 03.01 040.88 02.90 041.88 02.99 042.88 03.07 043.88 02.95
03 Dec 2007 028.90 55.59 029.90 55.59 030.90 55.59
04 Dec 2007 027.90 51.74 028.90 51.74 029.90 51.74 030.90 51.74 031.90 51.74 032.90 51.74 033.90 51.74
05 Dec 2007 026.89 51.78 027.89 51.78 028.89 51.78 029.89 51.78 030.89 51.78 031.89 51.78 032.89 51.78 033.89 51.78 034.89 51.78 035.89 51.78 036.89 51.78
06 Dec 2007 025.89 51.83 026.89 51.83 027.89 51.83 028.89 51.83 029.89 51.83 030.89 51.83 031.89 51.83 032.89 51.83 033.89 51.83 034.89 51.83 035.89 51.83
07 Dec 2007 024.88 51.89 025.88 51.89 026.88 51.89 027.88 51.89 028.88 51.89 029.88 51.89 030.88 51.89 031.88 51.89 032.88 51.89 033.88 51.89 034.88 51.89
08 Dec 2007 023.87 51.96 024.87 51.96 025.87 51.96 026.87 51.96 027.87 51.96 028.87 51.96 029.87 51.96 030.87 51.96 031.87 51.96 032.87 51.96 033.87 51.96
09 Dec 2007 022.85 52.05 023.85 52.05 024.85 52.05 025.85 52.05 026.85 52.05 027.85 52.05 028.85 52.05 029.85 52.05 030.85 52.05 031.85 52.05 032.85 52.05
10 Dec 2007 021.84 52.16 022.84 52.16 023.84 52.16 024.84 52.16 025.84 52.16 026.84 52.16 027.84 52.16 028.84 52.16 029.84 52.16 030.84 52.16 031.84 52.16
11 Dec 2007 020.82 52.30 021.82 52.30 022.82 52.30 023.82 52.30 024.82 52.30 025.82 52.30 026.82 52.30 027.82 52.30 028.82 52.30 029.82 52.30 030.82 52.30
12 Dec 2007 019.80 55.05 020.80 55.05 021.80 55.05 022.80 55.05 023.80 55.05 024.80 55.05 025.80 55.05 026.80 55.05 027.80 55.05 028.80 55.05 029.80 55.05
13 Dec 2007 018.78 55.24 019.78 55.24 020.78 55.24 021.78 55.24 022.78 55.24 023.78 55.24 024.78 55.24 025.78 55.24 026.78 55.24 027.78 55.24 028.78 55.24
14 Dec 2007 017.76 55.67 018.76 55.67 019.76 55.67 020.76 55.67 021.76 55.67 022.76 55.67 023.76 55.67 024.76 55.67 025.76 55.67 026.76 55.67 027.76 55.67
15 Dec 2007 016.74 56.14 017.74 56.14 018.74 56.14 019.74 56.14 020.74 56.14 021.74 56.14 022.74 56.14 023.74 56.14 024.74 56.14 025.74 56.14 026.74 56.14
16 Dec 2007 015.71 56.67 016.71 56.67 017.71 56.67 018.71 56.67 019.71 56.67 020.71 56.67 021.71 56.67 022.71 56.67 023.71 56.67 024.71 56.67 025.71 56.67
17 Dec 2007 014.68 57.48 015.68 57.48 016.68 57.48 017.68 57.48 018.68 57.48 019.68 57.48 020.68 57.48 021.68 57.48 022.68 57.48 023.68 57.48 024.68 57.48
18 Dec 2007 013.65 58.17 014.65 58.17 015.65 58.17 016.65 58.17 017.65 58.17 018.65 58.17 019.65 58.17 020.65 58.17 021.65 58.17 022.65 58.17 023.65 58.17
19 Dec 2007 012.62 59.39 013.62 59.39 014.62 59.39 015.62 59.39 016.62 59.39 017.62 59.39 018.62 59.39 019.62 59.39 020.62 59.39 021.62 59.39 022.62 59.39
20 Dec 2007 011.58 60.77 012.58 60.77 013.58 60.77 014.58 60.77 015.58 60.77 016.58 60.77 017.58 60.77 018.58 60.77 019.58 60.77 020.58 60.77 021.58 60.77
21 Dec 2007 010.54 62.77 011.54 62.77 012.54 62.77 013.54 62.77 014.54 62.77 015.54 62.77 016.54 62.77 017.54 62.77 018.54 62.77 019.54 62.77 020.54 62.77
22 Dec 2007 009.50 65.67 010.50 65.67 011.50 65.67 012.50 65.67 013.50 65.67 014.50 65.67 015.50 65.67 016.50 65.67 017.50 65.67 018.50 65.67 019.50 65.67
23 Dec 2007 008.46 71.17 009.46 71.17 010.46 71.17 011.46 71.17 012.46 71.17 013.46 71.17 014.46 71.17 015.46 71.17 016.46 71.17 017.46 71.17 018.46 71.17
24 Dec 2007 007.42 77.69 008.42 77.76 009.42 77.83 010.42 77.90 011.42 77.97 012.42 78.04 013.42 78.12 014.42 78.19 015.42 78.26 016.42 78.53 017.42 78.61
25 Dec 2007 006.38 94.15 007.38 94.15 008.38 94.15 009.38 94.15 010.38 94.15 011.38 94.15 012.38 94.15 013.38 94.15 014.38 94.15 015.38 94.15 016.38 94.15
26 Dec 2007 005.33 61.40 006.33 61.40 007.33 61.40 008.33 61.40 009.33 61.40 010.33 61.40 011.33 61.40 012.33 61.40 013.33 61.40 014.33 61.40 015.33 61.40
27 Dec 2007 004.28 94.56 005.28 94.56 006.28 94.56 007.28 94.56 008.28 94.56 009.28 94.56 010.28 94.56 011.28 94.56 012.28 94.56 013.28 94.56 014.28 94.56
28 Dec 2007 003.23 90.56 004.23 90.56 005.23 90.56 006.23 90.56 007.23 90.56 008.23 90.56 009.23 90.56 010.23 90.56 011.23 90.56 012.23 90.56 013.23 90.56
29 Dec 2007 002.18 87.57 003.18 87.57 004.18 87.57 005.18 87.57 006.18 87.57 007.18 87.57 008.18 87.57 009.18 87.57 010.18 87.57 011.18 87.57 012.18 87.57
30 Dec 2007 001.13 85.38 002.13 85.38 003.13 85.38 004.13 85.38 005.13 85.38 006.13 85.38 007.13 85.38 008.13 85.38 009.13 85.38 010.13 85.38 011.13 85.38
31 Dec 2007 000.07 72.55 001.07 13.35 002.07 13.55 003.07 13.56 004.07 13.77 005.07 13.86 006.07 13.93 007.07 14.20 008.07 14.27 009.07 14.33 010.07 14.60
01 Jan 2008 359.02 09.79 000.02 09.99 001.02 09.99 002.02 10.19 003.02 10.38 004.02 10.38 005.02 10.58 006.02 10.78 007.02 10.98 008.02 11.18 009.02 11.38
02 Jan 2008 357.96 07.89 358.96 08.08 359.96 08.06 000.96 08.25 001.96 08.24 002.96 08.43 003.96 08.62 004.96 08.61 005.96 08.80 006.96 08.98 007.96 09.17
03 Jan 2008 356.90 06.22 357.90 06.20 358.90 06.38 359.90 06.36 000.90 06.54 001.90 06.72 002.90 06.69 003.90 06.87 004.90 07.05 005.90 07.03 006.90 07.20
04 Jan 2008 355.84 04.61 356.84 04.78 357.84 04.75 358.84 04.92 359.84 04.89 000.84 05.06 001.84 05.23 002.84 05.20 003.84 05.37 004.84 05.53 005.84 05.50
05 Jan 2008 354.78 03.47 355.78 03.43 356.78 03.60 357.78 03.56 358.78 03.72 359.78 03.68 000.78 03.92 001.78 04.00 002.78 04.06 003.78 04.32 004.78 04.39
06 Jan 2008 356.72 02.60 357.72 02.63 358.72 02.71 359.72 02.78 000.72 03.05 001.72 03.12 002.72 03.39 003.72 03.46
13 Jan 2008 346.25 56.49 347.25 56.49 348.25 56.49
14 Jan 2008 345.18 51.99 346.18 51.99 347.18 51.99 348.18 51.99 349.18 51.99 350.18 51.99
15 Jan 2008 344.11 51.91 345.11 51.91 346.11 51.91 347.11 51.91 348.11 51.91 349.11 51.91 350.11 51.91 351.11 51.91 352.11 51.91
16 Jan 2008 343.04 51.85 344.04 51.85 345.04 51.85 346.04 51.85 347.04 51.85 348.04 51.85 349.04 51.85 350.04 51.85 351.04 51.85 352.04 51.85 353.04 51.85
17 Jan 2008 341.97 51.79 342.97 51.79 343.97 51.79 344.97 51.79 345.97 51.79 346.97 51.79 347.97 51.79 348.97 51.79 349.97 51.79 350.97 51.79 351.97 51.79
18 Jan 2008 340.90 51.75 341.90 51.75 342.90 51.75 343.90 51.75 344.90 51.75 345.90 51.75 346.90 51.75 347.90 51.75 348.90 51.75 349.90 51.75 350.90 51.75
19 Jan 2008 339.83 51.72 340.83 51.72 341.83 51.72 342.83 51.72 343.83 51.72 344.83 51.72 345.83 51.72 346.83 51.72 347.83 51.72 348.83 51.72 349.83 51.72
20 Jan 2008 338.76 51.69 339.76 51.69 340.76 51.69 341.76 51.69 342.76 51.69 343.76 51.69 344.76 51.69 345.76 51.69 346.76 51.69 347.76 51.69 348.76 51.69
21 Jan 2008 337.68 51.67 338.68 51.67 339.68 51.67 340.68 51.67 341.68 51.67 342.68 51.67 343.68 51.67 344.68 51.67 345.68 51.67 346.68 51.67 347.68 51.67
22 Jan 2008 336.61 51.66 337.61 51.66 338.61 51.66 339.61 51.66 340.61 51.66 341.61 51.66 342.61 51.66 343.61 51.66 344.61 51.66 345.61 51.66 346.61 51.66
23 Jan 2008 335.54 53.65 336.54 53.65 337.54 53.65 338.54 53.65 339.54 53.65 340.54 53.65 341.54 53.65 342.54 53.65 343.54 53.65 344.54 53.65 345.54 53.65
24 Jan 2008 334.47 53.66 335.47 53.66 336.47 53.66 337.47 53.66 338.47 53.66 339.47 53.66 340.47 53.66 341.47 53.66 342.47 53.66 343.47 53.66 344.47 53.66
25 Jan 2008 333.40 53.66 334.40 53.66 335.40 53.66 336.40 53.66 337.40 53.66 338.40 53.66 339.40 53.66 340.40 53.66 341.40 53.66 342.40 53.66 343.40 53.66
26 Jan 2008 332.33 53.68 333.33 53.68 334.33 53.68 335.33 53.68 336.33 53.68 337.33 53.68 338.33 53.68 339.33 53.68 340.33 53.68 341.33 53.68 342.33 53.68
27 Jan 2008 331.26 53.70 332.26 53.70 333.26 53.70 334.26 53.70 335.26 53.70 336.26 53.70 337.26 53.70 338.26 53.70 339.26 53.70 340.26 53.70 341.26 53.70
28 Jan 2008 330.19 53.93 331.19 53.93 332.19 53.93 333.19 53.93 334.19 53.93 335.19 53.93 336.19 53.93 337.19 53.93 338.19 53.93 339.19 53.93 340.19 53.93
29 Jan 2008 329.12 53.97 330.12 53.97 331.12 53.97 332.12 53.97 333.12 53.97 334.12 53.97 335.12 53.97 336.12 53.97 337.12 53.97 338.12 53.97 339.12 53.97
30 Jan 2008 328.05 54.01 329.05 54.01 330.05 54.01 331.05 54.01 332.05 54.01 333.05 54.01 334.05 54.01 335.05 54.01 336.05 54.01 337.05 54.01 338.05 54.01
31 Jan 2008 326.99 54.07 327.99 54.07 328.99 54.07 329.99 54.07 330.99 54.07 331.99 54.07 332.99 54.07 333.99 54.07 334.99 54.07 335.99 54.07 336.99 54.07
01 Feb 2008 325.92 54.15 326.92 54.15 327.92 54.15 328.92 54.15 329.92 54.15 330.92 54.15 331.92 54.15 332.92 54.15 333.92 54.15 334.92 54.15 335.92 54.15
02 Feb 2008 324.86 54.24 325.86 54.24 326.86 54.24 327.86 54.24 328.86 54.24 329.86 54.24 330.86 54.24 331.86 54.24 332.86 54.24 333.86 54.24 334.86 54.24
03 Feb 2008 323.79 54.54 324.79 54.54 325.79 54.54 326.79 54.54 327.79 54.54 328.79 54.54 329.79 54.54 330.79 54.54 331.79 54.54 332.79 54.54 333.79 54.54
04 Feb 2008 322.73 54.67 323.73 54.67 324.73 54.67 325.73 54.67 326.73 54.67 327.73 54.67 328.73 54.67 329.73 54.67 330.73 54.67 331.73 54.67 332.73 54.67
05 Feb 2008 321.67 55.02 322.67 55.02 323.67 55.02 324.67 55.02 325.67 55.02 326.67 55.02 327.67 55.02 328.67 55.02 329.67 55.02 330.67 55.02 331.67 55.02
06 Feb 2008 320.61 55.21 321.61 55.21 322.61 55.21 323.61 55.21 324.61 55.21 325.61 55.21 326.61 55.21 327.61 55.21 328.61 55.21 329.61 55.21 330.61 55.21
07 Feb 2008 319.55 55.63 320.55 55.63 321.55 55.63 322.55 55.63 323.55 55.63 324.55 55.63 325.55 55.63 326.55 55.63 327.55 55.63 328.55 55.63 329.55 55.63
08 Feb 2008 318.49 56.09 319.49 56.09 320.49 56.09 321.49 56.09 322.49 56.09 323.49 56.09 324.49 56.09 325.49 56.09 326.49 56.09 327.49 56.09 328.49 56.09
09 Feb 2008 317.43 56.61 318.43 56.61 319.43 56.61 320.43 56.61 321.43 56.61 322.43 56.61 323.43 56.61 324.43 56.61 325.43 56.61 326.43 56.61 327.43 56.61
10 Feb 2008 316.38 57.20 317.38 57.20 318.38 57.20 319.38 57.20 320.38 57.20 321.38 57.20 322.38 57.20 323.38 57.20 324.38 57.20 325.38 57.20 326.38 57.20
11 Feb 2008 315.32 58.08 316.32 58.08 317.32 58.08 318.32 58.08 319.32 58.08 320.32 58.08 321.32 58.08 322.32 58.08 323.32 58.08 324.32 58.08 325.32 58.08
12 Feb 2008 314.27 59.08 315.27 59.08 316.27 59.08 317.27 59.08 318.27 59.08 319.27 59.08 320.27 59.08 321.27 59.08 322.27 59.08 323.27 59.08 324.27 59.08
13 Feb 2008 313.22 59.37 314.22 59.60 315.22 59.64 316.22 59.68 317.22 59.92 318.22 59.95 319.22 59.99 320.22 60.03 321.22 60.07 322.22 60.10 323.22 60.14
14 Feb 2008 312.17 59.54 313.17 59.59 314.17 59.83 315.17 59.88 316.17 59.92 317.17 59.96 318.17 60.01 319.17 60.05 320.17 60.09 321.17 60.14 322.17 60.18
15 Feb 2008 311.13 60.07 312.13 60.11 313.13 60.16 314.13 60.21 315.13 60.26 316.13 60.31 317.13 60.36 318.13 60.41 319.13 60.46 320.13 60.50 321.13 60.55
16 Feb 2008 310.08 60.88 311.08 60.93 312.08 60.99 313.08 61.04 314.08 61.09 315.08 61.14 316.08 61.20 317.08 61.25 318.08 61.30 319.08 61.36 320.08 61.61
17 Feb 2008 309.04 62.38 310.04 62.44 311.04 62.49 312.04 62.55 313.04 62.61 314.04 62.66 315.04 62.72 316.04 62.78 317.04 63.03 318.04 63.09 319.04 63.15
18 Feb 2008 308.00 64.77 309.00 64.83 310.00 64.89 311.00 64.95 312.00 65.21 313.00 65.27 314.00 65.33 315.00 65.39 316.00 65.45 317.00 65.51 318.00 65.57
19 Feb 2008 306.96 68.25 307.96 68.31 308.96 68.37 309.96 68.44 310.96 68.50 311.96 68.56 312.96 68.62 313.96 68.68 314.96 68.75 315.96 68.81 316.96 69.07
20 Feb 2008 305.92 71.92 306.92 71.99 307.92 72.05 308.92 72.12 309.92 72.38 310.92 72.45 311.92 72.51 312.92 72.58 313.92 72.64 314.92 72.71 315.92 72.77
21 Feb 2008 304.89 75.30 305.89 75.37 306.89 75.43 307.89 75.50 308.89 75.57 309.89 75.64 310.89 75.70 311.89 75.77 312.89 76.04 313.89 76.11 314.89 76.18
22 Feb 2008 303.86 91.35 304.86 91.35 305.86 91.35 306.86 91.35 307.86 91.35 308.86 91.35 309.86 91.35 310.86 91.35 311.86 91.35 312.86 91.35 313.86 91.35
23 Feb 2008 302.83 92.74 303.83 92.74 304.83 92.74 305.83 92.74 306.83 92.74 307.83 92.74 308.83 92.74 309.83 92.74 310.83 92.74 311.83 92.74 312.83 92.74
24 Feb 2008 301.80 58.29 302.80 58.29 303.80 58.29 304.80 58.29 305.80 58.29 306.80 58.29 307.80 58.29 308.80 58.29 309.80 58.29 310.80 58.29 311.80 58.29
25 Feb 2008 300.77 57.60 301.77 57.60 302.77 57.60 303.77 57.60 304.77 57.60 305.77 57.60 306.77 57.60 307.77 57.60 308.77 57.60 309.77 57.60 310.77 57.60
26 Feb 2008 299.75 57.06 300.75 57.06 301.75 57.06 302.75 57.06 303.75 57.06 304.75 57.06 305.75 57.06 306.75 57.06 307.75 57.06 308.75 57.06 309.75 57.06
27 Feb 2008 298.73 56.63 299.73 56.63 300.73 56.63 301.73 56.63 302.73 56.63 303.73 56.63 304.73 56.63 305.73 56.63 306.73 56.63 307.73 56.63 308.73 56.63
28 Feb 2008 297.71 56.29 298.71 56.29 299.71 56.29 300.71 56.29 301.71 56.29 302.71 56.29 303.71 56.29 304.71 56.29 305.71 56.29 306.71 56.29 307.71 56.29
29 Feb 2008 296.69 56.02 297.69 56.02 298.69 56.02 299.69 56.02 300.69 56.02 301.69 56.02 302.69 56.02 303.69 56.02 304.69 56.02 305.69 56.02 306.69 56.02
01 Mar 2008 295.68 55.80 296.68 55.80 297.68 55.80 298.68 55.80 299.68 55.80 300.68 55.80 301.68 55.80 302.68 55.80 303.68 55.80 304.68 55.80 305.68 55.80
02 Mar 2008 294.66 55.61 295.66 55.61 296.66 55.61 297.66 55.61 298.66 55.61 299.66 55.61 300.66 55.61 301.66 55.61 302.66 55.61 303.66 55.61 304.66 55.61
03 Mar 2008 293.65 55.46 294.65 55.46 295.65 55.46 296.65 55.46 297.65 55.46 298.65 55.46 299.65 55.46 300.65 55.46 301.65 55.46 302.65 55.46 303.65 55.46
04 Mar 2008 292.65 55.57 293.65 55.57 294.65 55.57 295.65 55.57 296.65 55.57 297.65 55.57 298.65 55.57 299.65 55.57 300.65 55.57 301.65 55.57 302.65 55.57
05 Mar 2008 291.64 55.16 292.64 55.16 293.64 55.16 294.64 55.16 295.64 55.16 296.64 55.16 297.64 55.16 298.64 55.16 299.64 55.16 300.64 55.16 301.64 55.16
06 Mar 2008 290.64 54.99 291.64 54.99 292.64 54.99 293.64 54.99 294.64 54.99 295.64 54.99 296.64 54.99 297.64 54.99 298.64 54.99 299.64 54.99 300.64 54.99
07 Mar 2008 289.64 54.64 290.64 54.64 291.64 54.64 292.64 54.64 293.64 54.64 294.64 54.64 295.64 54.64 296.64 54.64 297.64 54.64 298.64 54.64 299.64 54.64
08 Mar 2008 288.64 54.52 289.64 54.52 290.64 54.52 291.64 54.52 292.64 54.52 293.64 54.52 294.64 54.52 295.64 54.52 296.64 54.52 297.64 54.52 298.64 54.52
09 Mar 2008 287.64 54.21 288.64 54.21 289.64 54.21 290.64 54.21 291.64 54.21 292.64 54.21 293.64 54.21 294.64 54.21 295.64 54.21 296.64 54.21 297.64 54.21
10 Mar 2008 286.65 54.13 287.65 54.13 288.65 54.13 289.65 54.13 290.65 54.13 291.65 54.13 292.65 54.13 293.65 54.13 294.65 54.13 295.65 54.13 296.65 54.13
11 Mar 2008 285.66 54.06 286.66 54.06 287.66 54.06 288.66 54.06 289.66 54.06 290.66 54.06 291.66 54.06 292.66 54.06 293.66 54.06 294.66 54.06 295.66 54.06
12 Mar 2008 284.67 54.00 285.67 54.00 286.67 54.00 287.67 54.00 288.67 54.00 289.67 54.00 290.67 54.00 291.67 54.00 292.67 54.00 293.67 54.00 294.67 54.00
13 Mar 2008 283.68 53.95 284.68 53.95 285.68 53.95 286.68 53.95 287.68 53.95 288.68 53.95 289.68 53.95 290.68 53.95 291.68 53.95 292.68 53.95 293.68 53.95
14 Mar 2008 282.69 53.72 283.69 53.72 284.69 53.72 285.69 53.72 286.69 53.72 287.69 53.72 288.69 53.72 289.69 53.72 290.69 53.72 291.69 53.72 292.69 53.72
15 Mar 2008 281.71 53.69 282.71 53.69 283.71 53.69 284.71 53.69 285.71 53.69 286.71 53.69 287.71 53.69 288.71 53.69 289.71 53.69 290.71 53.69 291.71 53.69
16 Mar 2008 280.73 53.67 281.73 53.67 282.73 53.67 283.73 53.67 284.73 53.67 285.73 53.67 286.73 53.67 287.73 53.67 288.73 53.67 289.73 53.67 290.73 53.67
17 Mar 2008 279.75 53.66 280.75 53.66 281.75 53.66 282.75 53.66 283.75 53.66 284.75 53.66 285.75 53.66 286.75 53.66 287.75 53.66 288.75 53.66 289.75 53.66
18 Mar 2008 278.78 53.65 279.78 53.65 280.78 53.65 281.78 53.65 282.78 53.65 283.78 53.65 284.78 53.65 285.78 53.65 286.78 53.65 287.78 53.65 288.78 53.65
19 Mar 2008 277.80 53.65 278.80 53.65 279.80 53.65 280.80 53.65 281.80 53.65 282.80 53.65 283.80 53.65 284.80 53.65 285.80 53.65 286.80 53.65 287.80 53.65
20 Mar 2008 276.83 53.66 277.83 53.66 278.83 53.66 279.83 53.66 280.83 53.66 281.83 53.66 282.83 53.66 283.83 53.66 284.83 53.66 285.83 53.66 286.83 53.66
21 Mar 2008 275.86 53.67 276.86 53.67 277.86 53.67 278.86 53.67 279.86 53.67 280.86 53.67 281.86 53.67 282.86 53.67 283.86 53.67 284.86 53.67 285.86 53.67
22 Mar 2008 274.89 53.70 275.89 53.70 276.89 53.70 277.89 53.70 278.89 53.70 279.89 53.70 280.89 53.70 281.89 53.70 282.89 53.70 283.89 53.70 284.89 53.70
23 Mar 2008 273.93 53.92 274.93 53.92 275.93 53.92 276.93 53.92 277.93 53.92 278.93 53.92 279.93 53.92 280.93 53.92 281.93 53.92 282.93 53.92 283.93 53.92
24 Mar 2008 272.96 53.96 273.96 53.96 274.96 53.96 275.96 53.96 276.96 53.96 277.96 53.96 278.96 53.96 279.96 53.96 280.96 53.96 281.96 53.96 282.96 53.96
25 Mar 2008 272.00 54.01 273.00 54.01 274.00 54.01 275.00 54.01 276.00 54.01 277.00 54.01 278.00 54.01 279.00 54.01 280.00 54.01 281.00 54.01 282.00 54.01
26 Mar 2008 271.04 54.06 272.04 54.06 273.04 54.06 274.04 54.06 275.04 54.06 276.04 54.06 277.04 54.06 278.04 54.06 279.04 54.06 280.04 54.06 281.04 54.06
27 Mar 2008 270.08 54.13 271.08 54.13 272.08 54.13 273.08 54.13 274.08 54.13 275.08 54.13 276.08 54.13 277.08 54.13 278.08 54.13 279.08 54.13 280.08 54.13
28 Mar 2008 269.13 54.22 270.13 54.22 271.13 54.22 272.13 54.22 273.13 54.22 274.13 54.22 275.13 54.22 276.13 54.22 277.13 54.22 278.13 54.22 279.13 54.22
29 Mar 2008 268.17 54.52 269.17 54.52 270.17 54.52 271.17 54.52 272.17 54.52 273.17 54.52 274.17 54.52 275.17 54.52 276.17 54.52 277.17 54.52 278.17 54.52
30 Mar 2008 267.22 53.67 268.22 53.85 269.22 53.98 270.22 54.05 271.22 54.27 272.22 54.47 273.22 54.63 274.22 54.65 275.22 54.65 276.22 54.65 277.22 54.65
31 Mar 2008 266.27 51.89 267.27 51.96 268.27 52.11 269.27 52.26 270.27 52.47 271.27 52.58 272.27 52.61 273.27 52.78 274.27 53.10 275.27 53.18 276.27 53.41
01 Apr 2008 265.32 50.33 266.32 50.35 267.32 50.44 268.32 50.66 269.32 50.65 270.32 50.72 271.32 50.91 272.32 50.92 273.32 51.20 274.32 51.37 275.32 51.47
02 Apr 2008 264.37 49.21 265.37 49.29 266.37 49.37 267.37 49.44 268.37 49.52 269.37 49.58 270.37 49.65 271.37 49.71 272.37 49.77 273.37 49.83 274.37 49.88
03 Apr 2008 263.43 48.20 264.43 48.09 265.43 48.17 266.43 48.26 267.43 48.34 268.43 48.42 269.43 48.49 270.43 48.56 271.43 48.63 272.43 48.90 273.43 48.96
04 Apr 2008 262.48 47.08 263.48 47.17 264.48 47.26 265.48 47.35 266.48 47.44 267.48 47.52 268.48 47.61 269.48 47.69 270.48 47.76 271.48 47.84 272.48 47.91
05 Apr 2008 261.54 46.08 262.54 46.18 263.54 46.27 264.54 46.36 265.54 46.45 266.54 46.54 267.54 46.63 268.54 46.71 269.54 46.79 270.54 46.87 271.54 47.14
06 Apr 2008 260.60 45.44 261.60 45.54 262.60 45.63 263.60 45.72 264.60 45.81 265.60 45.90 266.60 45.99 267.60 46.07 268.60 46.15 269.60 46.23 270.60 46.31
07 Apr 2008 259.66 44.79 260.66 44.88 261.66 44.97 262.66 45.06 263.66 45.15 264.66 45.24 265.66 45.32 266.66 45.41 267.66 45.49 268.66 45.57 269.66 45.85
08 Apr 2008 258.72 44.57 259.72 44.66 260.72 44.75 261.72 44.83 262.72 44.92 263.72 45.00 264.72 45.08 265.72 45.16 266.72 45.24 267.72 45.32 268.72 45.40
09 Apr 2008 257.78 44.44 258.78 44.52 259.78 44.60 260.78 44.69 261.78 44.77 262.78 44.85 263.78 44.93 264.78 45.00 265.78 45.08 266.78 45.36 267.78 45.43
10 Apr 2008 256.84 44.88 257.84 44.96 258.84 45.03 259.84 45.11 260.84 45.19 261.84 45.27 262.84 45.34 263.84 45.42 264.84 45.49 265.84 45.56 266.84 45.84
11 Apr 2008 255.91 45.61 256.91 45.69 257.91 45.76 258.91 45.83 259.91 45.91 260.91 46.18 261.91 46.25 262.91 46.32 263.91 46.40 264.91 46.47 265.91 46.54
12 Apr 2008 254.97 47.22 255.97 47.29 256.97 47.36 257.97 47.43 258.97 47.50 259.97 47.57 260.97 47.64 261.97 47.91 262.97 47.97 263.97 48.04 264.97 48.11
13 Apr 2008 254.04 49.69 255.04 49.75 256.04 49.82 257.04 49.89 258.04 49.96 259.04 50.02 260.04 50.09 261.04 50.15 262.04 50.42 263.04 50.49 264.04 50.55
14 Apr 2008 253.11 53.07 254.11 53.13 255.11 53.20 256.11 53.26 257.11 53.33 258.11 53.39 259.11 53.46 260.11 53.52 261.11 53.78 262.11 53.85 263.11 53.91
15 Apr 2008 252.18 56.96 253.18 57.02 254.18 57.09 255.18 57.15 256.18 57.21 257.18 57.27 258.18 57.34 259.18 57.40 260.18 57.46 261.18 57.72 262.18 57.78
16 Apr 2008 251.25 60.49 252.25 60.55 253.25 60.61 254.25 60.67 255.25 60.73 256.25 60.79 257.25 60.85 258.25 60.91 259.25 60.97 260.25 61.24 261.25 61.30
17 Apr 2008 250.32 62.82 251.32 63.08 252.32 63.14 253.32 63.19 254.32 63.25 255.32 63.31 256.32 63.37 257.32 63.43 258.32 63.49 259.32 63.75 260.32 63.81
18 Apr 2008 249.39 64.32 250.39 64.58 251.39 64.63 252.39 64.69 253.39 64.75 254.39 64.81 255.39 64.86 256.39 64.92 257.39 64.98 258.39 65.24 259.39 65.29
19 Apr 2008 248.46 65.05 249.46 65.11 250.46 65.36 251.46 65.42 252.46 65.47 253.46 65.53 254.46 65.58 255.46 65.64 256.46 65.89 257.46 65.95 258.46 66.01
20 Apr 2008 247.53 64.95 248.53 64.95 249.53 64.95 250.53 64.95 251.53 64.95 252.53 64.95 253.53 64.95 254.53 64.95 255.53 64.95 256.53 64.95 257.53 64.95
21 Apr 2008 246.61 62.33 247.61 62.33 248.61 62.33 249.61 62.33 250.61 62.33 251.61 62.33 252.61 62.33 253.61 62.33 254.61 62.33 255.61 62.33 256.61 62.33
22 Apr 2008 235.68 60.38 236.68 60.38 237.68 60.38 238.68 60.38 239.68 60.38 240.68 60.38 241.68 60.38 242.68 60.38 243.68 60.38 244.68 60.38 245.68 60.38 246.68 60.38 247.68 60.38 248.68 60.38 249.68 60.38 250.68 60.38 251.68 60.38 252.68 60.38 253.68 60.38 254.68 60.38 255.68 60.38 256.68 60.38 257.68 60.38 258.68 60.38 259.68 60.38 260.68 60.38 261.68 60.38 262.68 60.38 263.68 60.38 264.68 60.38 265.68 60.38
23 Apr 2008 234.75 59.04 235.75 59.04 236.75 59.04 237.75 59.04 238.75 59.04 239.75 59.04 240.75 59.04 241.75 59.04 242.75 59.04 243.75 59.04 244.75 59.04 245.75 59.04 246.75 59.04 247.75 59.04 248.75 59.04 249.75 59.04 250.75 59.04 251.75 59.04 252.75 59.04 253.75 59.04 254.75 59.04 255.75 59.04 256.75 59.04 257.75 59.04 258.75 59.04 259.75 59.04 260.75 59.04 261.75 59.04 262.75 59.04 263.75 59.04 264.75 59.04
24 Apr 2008 233.83 58.05 234.83 58.05 235.83 58.05 236.83 58.05 237.83 58.05 238.83 58.05 239.83 58.05 240.83 58.05 241.83 58.05 242.83 58.05 243.83 58.05 244.83 58.05 245.83 58.05 246.83 58.05 247.83 58.05 248.83 58.05 249.83 58.05 250.83 58.05 251.83 58.05 252.83 58.05 253.83 58.05 254.83 58.05 255.83 58.05 256.83 58.05 257.83 58.05 258.83 58.05 259.83 58.05 260.83 58.05 261.83 58.05 262.83 58.05 263.83 58.05
25 Apr 2008 232.90 57.18 233.90 57.18 234.90 57.18 235.90 57.18 236.90 57.18 237.90 57.18 238.90 57.18 239.90 57.18 240.90 57.18 241.90 57.18 242.90 57.18 243.90 57.18 244.90 57.18 245.90 57.18 246.90 57.18 247.90 57.18 248.90 57.18 249.90 57.18 250.90 57.18 251.90 57.18 252.90 57.18 253.90 57.18 254.90 57.18 255.90 57.18 256.90 57.18 257.90 57.18 258.90 57.18 259.90 57.18 260.90 57.18 261.90 57.18 262.90 57.18
26 Apr 2008 231.98 56.59 232.98 56.59 233.98 56.59 234.98 56.59 235.98 56.59 236.98 56.59 237.98 56.59 238.98 56.59 239.98 56.59 240.98 56.59 241.98 56.59 242.98 56.59 243.98 56.59 244.98 56.59 245.98 56.59 246.98 56.59 247.98 56.59 248.98 56.59 249.98 56.59 250.98 56.59 251.98 56.59 252.98 56.59 253.98 56.59 254.98 56.59 255.98 56.59 256.98 56.59 257.98 56.59 258.98 56.59 259.98 56.59 260.98 56.59
27 Apr 2008 231.05 56.08 232.05 56.08 233.05 56.08 234.05 56.08 235.05 56.08 236.05 56.08 237.05 56.08 238.05 56.08 239.05 56.08 240.05 56.08 241.05 56.08 242.05 56.08 243.05 56.08 244.05 56.08 245.05 56.08 246.05 56.08 247.05 56.08 248.05 56.08 249.05 56.08 250.05 56.08 251.05 56.08 252.05 56.08 253.05 56.08 254.05 56.08 255.05 56.08 256.05 56.08 257.05 56.08 258.05 56.08 259.05 56.08 260.05 56.08 261.05 56.08
28 Apr 2008 230.13 55.61 231.13 55.61 232.13 55.61 233.13 55.61 234.13 55.61 235.13 55.61 236.13 55.61 237.13 55.61 238.13 55.61 239.13 55.61 240.13 55.61 241.13 55.61 242.13 55.61 243.13 55.61 244.13 55.61 245.13 55.61 246.13 55.61 247.13 55.61 248.13 55.61 249.13 55.61 250.13 55.61 251.13 55.61 252.13 55.61 253.13 55.61 254.13 55.61 255.13 55.61 256.13 55.61 257.13 55.61 258.13 55.61 259.13 55.61 260.13 55.61
29 Apr 2008 229.21 55.20 230.21 55.20 231.21 55.20 232.21 55.20 233.21 55.20 234.21 55.20 235.21 55.20 236.21 55.20 237.21 55.20 238.21 55.20 239.21 55.20 240.21 55.20 241.21 55.20 242.21 55.20 243.21 55.20 244.21 55.20 245.21 55.20 246.21 55.20 247.21 55.20 248.21 55.20 249.21 55.20 250.21 55.20 251.21 55.20 252.21 55.20 253.21 55.20 254.21 55.20 255.21 55.20 256.21 55.20 257.21 55.20 258.21 55.20 259.21 55.20
30 Apr 2008 228.28 55.01 229.28 55.01 230.28 55.01 231.28 55.01 232.28 55.01 233.28 55.01 234.28 55.01 235.28 55.01 236.28 55.01 237.28 55.01 238.28 55.01 239.28 55.01 240.28 55.01 241.28 55.01 242.28 55.01 243.28 55.01 244.28 55.01 245.28 55.01 246.28 55.01 247.28 55.01 248.28 55.01 249.28 55.01 250.28 55.01 251.28 55.01 252.28 55.01 253.28 55.01 254.28 55.01 255.28 55.01 256.28 55.01 257.28 55.01 258.28 55.01
01 May 2008 227.36 54.66 228.36 54.66 229.36 54.66 230.36 54.66 231.36 54.66 232.36 54.66 233.36 54.66 234.36 54.66 235.36 54.66 236.36 54.66 237.36 54.66 238.36 54.66 239.36 54.66 240.36 54.66 241.36 54.66 242.36 54.66 243.36 54.66 244.36 54.66 245.36 54.66 246.36 54.66 247.36 54.66 248.36 54.66 249.36 54.66 250.36 54.66 251.36 54.66 252.36 54.66 253.36 54.66 254.36 54.66 255.36 54.66 256.36 54.66 257.36 54.66
02 May 2008 226.43 54.54 227.43 54.54 228.43 54.54 229.43 54.54 230.43 54.54 231.43 54.54 232.43 54.54 233.43 54.54 234.43 54.54 235.43 54.54 236.43 54.54 237.43 54.54 238.43 54.54 239.43 54.54 240.43 54.54 241.43 54.54 242.43 54.54 243.43 54.54 244.43 54.54 245.43 54.54 246.43 54.54 247.43 54.54 248.43 54.54 249.43 54.54 250.43 54.54 251.43 54.54 252.43 54.54 253.43 54.54 254.43 54.54 255.43 54.54 256.43 54.54
03 May 2008 225.51 54.23 226.51 54.23 227.51 54.23 228.51 54.23 229.51 54.23 230.51 54.23 231.51 54.23 232.51 54.23 233.51 54.23 234.51 54.23 235.51 54.23 236.51 54.23 237.51 54.23 238.51 54.23 239.51 54.23 240.51 54.23 241.51 54.23 242.51 54.23 243.51 54.23 244.51 54.23 245.51 54.23 246.51 54.23 247.51 54.23 248.51 54.23 249.51 54.23 250.51 54.23 251.51 54.23 252.51 54.23 253.51 54.23 254.51 54.23 255.51 54.23
04 May 2008 224.59 54.14 225.59 54.14 226.59 54.14 227.59 54.14 228.59 54.14 229.59 54.14 230.59 54.14 231.59 54.14 232.59 54.14 233.59 54.14 234.59 54.14 235.59 54.14 236.59 54.14 237.59 54.14 238.59 54.14 239.59 54.14 240.59 54.14 241.59 54.14 242.59 54.14 243.59 54.14 244.59 54.14 245.59 54.14 246.59 54.14 247.59 54.14 248.59 54.14 249.59 54.14 250.59 54.14 251.59 54.14 252.59 54.14 253.59 54.14 254.59 54.14
05 May 2008 223.66 54.07 224.66 54.07 225.66 54.07 226.66 54.07 227.66 54.07 228.66 54.07 229.66 54.07 230.66 54.07 231.66 54.07 232.66 54.07 233.66 54.07 234.66 54.07 235.66 54.07 236.66 54.07 237.66 54.07 238.66 54.07 239.66 54.07 240.66 54.07 241.66 54.07 242.66 54.07 243.66 54.07 244.66 54.07 245.66 54.07 246.66 54.07 247.66 54.07 248.66 54.07 249.66 54.07 250.66 54.07 251.66 54.07 252.66 54.07
06 May 2008 222.74 54.01 223.74 54.01 224.74 54.01 225.74 54.01 226.74 54.01 227.74 54.01 228.74 54.01 229.74 54.01 230.74 54.01 231.74 54.01 232.74 54.01 233.74 54.01 234.74 54.01 235.74 54.01 236.74 54.01 237.74 54.01 238.74 54.01 239.74 54.01 240.74 54.01 241.74 54.01 242.74 54.01 243.74 54.01 244.74 54.01 245.74 54.01 246.74 54.01 247.74 54.01 248.74 54.01 249.74 54.01 250.74 54.01 251.74 54.01 252.74 54.01
07 May 2008 221.81 53.96 222.81 53.96 223.81 53.96 224.81 53.96 225.81 53.96 226.81 53.96 227.81 53.96 228.81 53.96 229.81 53.96 230.81 53.96 231.81 53.96 232.81 53.96 233.81 53.96 234.81 53.96 235.81 53.96 236.81 53.96 237.81 53.96 238.81 53.96 239.81 53.96 240.81 53.96 241.81 53.96 242.81 53.96 243.81 53.96 244.81 53.96 245.81 53.96 246.81 53.96 247.81 53.96 248.81 53.96 249.81 53.96 250.81 53.96 251.81 53.96
08 May 2008 220.89 53.93 221.89 53.93 222.89 53.93 223.89 53.93 224.89 53.93 225.89 53.93 226.89 53.93 227.89 53.93 228.89 53.93 229.89 53.93 230.89 53.93 231.89 53.93 232.89 53.93 233.89 53.93 234.89 53.93 235.89 53.93 236.89 53.93 237.89 53.93 238.89 53.93 239.89 53.93 240.89 53.93 241.89 53.93 242.89 53.93 243.89 53.93 244.89 53.93 245.89 53.93 246.89 53.93 247.89 53.93 248.89 53.93 249.89 53.93 250.89 53.93
09 May 2008 219.96 53.70 220.96 53.70 221.96 53.70 222.96 53.70 223.96 53.70 224.96 53.70 225.96 53.70 226.96 53.70 227.96 53.70 228.96 53.70 229.96 53.70 230.96 53.70 231.96 53.70 232.96 53.70 233.96 53.70 234.96 53.70 235.96 53.70 236.96 53.70 237.96 53.70 238.96 53.70 239.96 53.70 240.96 53.70 241.96 53.70 242.96 53.70 243.96 53.70 244.96 53.70 245.96 53.70 246.96 53.70 247.96 53.70 248.96 53.70
10 May 2008 219.04 53.68 220.04 53.68 221.04 53.68 222.04 53.68 223.04 53.68 224.04 53.68 225.04 53.68 226.04 53.68 227.04 53.68 228.04 53.68 229.04 53.68 230.04 53.68 231.04 53.68 232.04 53.68 233.04 53.68 234.04 53.68 235.04 53.68 236.04 53.68 237.04 53.68 238.04 53.68 239.04 53.68 240.04 53.68 241.04 53.68 242.04 53.68 243.04 53.68 244.04 53.68 245.04 53.68 246.04 53.68 247.04 53.68 248.04 53.68 249.04 53.68
11 May 2008 218.11 53.66 219.11 53.66 220.11 53.66 221.11 53.66 222.11 53.66 223.11 53.66 224.11 53.66 225.11 53.66 226.11 53.66 227.11 53.66 228.11 53.66 229.11 53.66 230.11 53.66 231.11 53.66 232.11 53.66 233.11 53.66 234.11 53.66 235.11 53.66 236.11 53.66 237.11 53.66 238.11 53.66 239.11 53.66 240.11 53.66 241.11 53.66 242.11 53.66 243.11 53.66 244.11 53.66 245.11 53.66 246.11 53.66 247.11 53.66 248.11 53.66
12 May 2008 217.18 53.66 218.18 53.66 219.18 53.66 220.18 53.66 221.18 53.66 222.18 53.66 223.18 53.66 224.18 53.66 225.18 53.66 226.18 53.66 227.18 53.66 228.18 53.66 229.18 53.66 230.18 53.66 231.18 53.66 232.18 53.66 233.18 53.66 234.18 53.66 235.18 53.66 236.18 53.66 237.18 53.66 238.18 53.66 239.18 53.66 240.18 53.66 241.18 53.66 242.18 53.66 243.18 53.66 244.18 53.66 245.18 53.66 246.18 53.66
13 May 2008 216.26 53.65 217.26 53.65 218.26 53.65 219.26 53.65 220.26 53.65 221.26 53.65 222.26 53.65 223.26 53.65 224.26 53.65 225.26 53.65 226.26 53.65 227.26 53.65 228.26 53.65 229.26 53.65 230.26 53.65 231.26 53.65 232.26 53.65 233.26 53.65 234.26 53.65 235.26 53.65 236.26 53.65 237.26 53.65 238.26 53.65 239.26 53.65 240.26 53.65 241.26 53.65 242.26 53.65 243.26 53.65 244.26 53.65 245.26 53.65 246.26 53.65
14 May 2008 215.33 53.66 216.33 53.66 217.33 53.66 218.33 53.66 219.33 53.66 220.33 53.66 221.33 53.66 222.33 53.66 223.33 53.66 224.33 53.66 225.33 53.66 226.33 53.66 227.33 53.66 228.33 53.66 229.33 53.66 230.33 53.66 231.33 53.66 232.33 53.66 233.33 53.66 234.33 53.66 235.33 53.66 236.33 53.66 237.33 53.66 238.33 53.66 239.33 53.66 240.33 53.66 241.33 53.66 242.33 53.66 243.33 53.66 244.33 53.66 245.33 53.66
15 May 2008 214.40 53.67 215.40 53.67 216.40 53.67 217.40 53.67 218.40 53.67 219.40 53.67 220.40 53.67 221.40 53.67 222.40 53.67 223.40 53.67 224.40 53.67 225.40 53.67 226.40 53.67 227.40 53.67 228.40 53.67 229.40 53.67 230.40 53.67 231.40 53.67 232.40 53.67 233.40 53.67 234.40 53.67 235.40 53.67 236.40 53.67 237.40 53.67 238.40 53.67 239.40 53.67 240.40 53.67 241.40 53.67 242.40 53.67 243.40 53.67 244.40 53.67
16 May 2008 213.47 53.69 214.47 53.69 215.47 53.69 216.47 53.69 217.47 53.69 218.47 53.69 219.47 53.69 220.47 53.69 221.47 53.69 222.47 53.69 223.47 53.69 224.47 53.69 225.47 53.69 226.47 53.69 227.47 53.69 228.47 53.69 229.47 53.69 230.47 53.69 231.47 53.69 232.47 53.69 233.47 53.69 234.47 53.69 235.47 53.69 236.47 53.69 237.47 53.69 238.47 53.69 239.47 53.69 240.47 53.69 241.47 53.69 242.47 53.69 243.47 53.69
17 May 2008 212.54 53.72 213.54 53.72 214.54 53.72 215.54 53.72 216.54 53.72 217.54 53.72 218.54 53.72 219.54 53.72 220.54 53.72 221.54 53.72 222.54 53.72 223.54 53.72 224.54 53.72 225.54 53.72 226.54 53.72 227.54 53.72 228.54 53.72 229.54 53.72 230.54 53.72 231.54 53.72 232.54 53.72 233.54 53.72 234.54 53.72 235.54 53.72 236.54 53.72 237.54 53.72 238.54 53.72 239.54 53.72 240.54 53.72 241.54 53.72 242.54 53.72
18 May 2008 211.61 43.81 212.61 43.82 213.61 43.82 214.61 52.35 215.61 52.48 216.61 53.95 217.61 53.95 218.61 53.95 219.61 53.95 220.61 53.95 221.61 53.95 222.61 53.95 223.61 53.95 224.61 53.95 225.61 53.95 226.61 53.95 227.61 53.95 228.61 53.95 229.61 53.95 230.61 53.95 231.61 53.95 232.61 53.95 233.61 53.95 234.61 53.95 235.61 53.95 236.61 53.95 237.61 53.95 238.61 53.95 239.61 53.95 240.61 53.95 241.61 53.95
19 May 2008 210.68 41.93 211.68 42.16 212.68 42.17 213.68 42.18 214.68 42.38 215.68 42.38 216.68 42.54 217.68 42.70 218.68 42.85 219.68 42.99 220.68 43.11 221.68 43.22 222.68 43.32 223.68 43.40 224.68 43.67 225.68 53.19 226.68 53.19 227.68 53.19 228.68 53.19 229.68 53.19 230.68 53.19 231.68 53.19 232.68 53.19 233.68 53.19 234.68 53.19 235.68 53.19 236.68 53.19 237.68 53.19 238.68 53.19 239.68 53.19 240.68 53.19
20 May 2008 209.75 39.70 210.75 40.30 211.75 40.30 212.75 40.50 213.75 40.69 214.75 40.68 215.75 40.86 216.75 40.83 217.75 41.00 218.75 41.16 219.75 41.30 220.75 41.44 221.75 41.57 227.75 42.48 228.75 42.73 229.75 42.96 230.75 43.18 231.75 43.39 232.75 43.59 233.75 43.78 234.75 43.95 235.75 44.12 236.75 44.48 237.75 44.62 238.75 52.05 239.75 52.05
21 May 2008 208.81 51.92 209.81 51.92 210.81 51.92 213.81 39.02 214.81 38.98 215.81 39.14 216.81 39.29 217.81 39.45 218.81 39.59 219.81 39.54 220.81 39.67 221.81 40.00 222.81 40.12 223.81 40.23 224.81 40.33 225.81 40.62 226.81 40.70 227.81 40.97 228.81 41.04 229.81 41.29 230.81 41.53 231.81 41.76 232.81 41.98 233.81 42.19 234.81 42.59 235.81 42.78 236.81 42.96 237.81 43.33 238.81 43.49
22 May 2008 207.88 35.50 208.88 36.00 209.88 36.51 210.88 37.02 211.88 37.14 212.88 37.26 213.88 37.39 214.88 37.52 215.88 37.64 216.88 37.77 217.88 37.90 218.88 38.02 219.88 38.15 220.88 38.26 221.88 38.38 222.88 38.49 223.88 38.59 224.88 38.89 225.88 38.98 226.88 39.26 227.88 39.34 228.88 39.61 229.88 39.87 230.88 40.12 231.88 40.36 232.88 40.59 233.88 40.82 234.88 41.03 235.88 41.24 236.88 41.64 237.88 41.83
23 May 2008 206.94 43.32 207.94 43.57 208.94 43.64 209.94 43.70 210.94 43.77 211.94 43.85 212.94 44.13 213.94 44.21 214.94 44.29 215.94 44.38 216.94 44.46 217.94 44.75 218.94 44.83 219.94 36.49 220.94 36.58 221.94 36.87 222.94 36.96 223.94 37.04 224.94 37.33 225.94 37.40 226.94 37.68 227.94 37.94 228.94 38.01 229.94 38.26 230.94 38.51 231.94 38.76 232.94 39.00 233.94 39.23 234.94 39.65 235.94 39.86 236.94 40.27
24 May 2008 206.01 32.16 207.01 32.57 208.01 32.98 209.01 33.60 210.01 34.02 211.01 34.26 212.01 34.29 213.01 34.53 214.01 34.58 215.01 34.63 216.01 34.69 217.01 34.94 218.01 35.00 219.01 35.06 220.01 35.32 221.01 35.39 222.01 35.45 223.01 35.71 224.01 35.78 225.01 36.04 226.01 36.09 227.01 36.35 228.01 36.60 229.01 36.85 230.01 36.90 231.01 37.14 232.01 37.38 233.01 37.81 234.01 38.03 235.01 38.25 236.01 38.67
25 May 2008 205.07 31.05 206.07 31.43 207.07 31.80 208.07 32.19 209.07 32.58 210.07 32.97 211.07 33.17 212.07 33.38 213.07 33.39 214.07 33.40 215.07 33.62 216.07 33.64 217.07 33.86 218.07 33.89 219.07 33.92 220.07 34.15 221.07 34.19 222.07 34.42 223.07 34.46 224.07 34.70 225.07 34.93 226.07 34.97 227.07 35.20 228.07 35.43 229.07 35.67 230.07 35.89 231.07 36.12 232.07 36.34 233.07 36.56 234.07 36.98 235.07 37.19
26 May 2008 204.13 08.24 205.13 08.40 206.13 08.56 207.13 31.15 208.13 31.51 209.13 31.88 210.13 32.25 211.13 32.22 212.13 32.40 213.13 32.38 214.13 32.57 215.13 32.56 216.13 32.75 217.13 32.95 218.13 32.95 219.13 33.15 220.13 33.16 221.13 33.36 222.13 33.37 223.13 33.58 224.13 33.79 225.13 34.00 226.13 34.01 227.13 34.23 228.13 34.44 229.13 34.65 230.13 34.86 231.13 35.07 232.13 35.27 233.13 35.68 234.13 35.88
27 May 2008 202.94 29.19 203.94 29.52 204.94 29.84 205.94 09.45 206.94 09.64 207.94 09.63 208.94 31.19 209.94 31.34 210.94 31.49 211.94 31.65 212.94 31.61 213.94 31.77 214.94 31.94 215.94 31.91 216.94 32.08 217.94 32.25 218.94 32.23 219.94 32.41 220.94 32.59 221.94 32.58 222.94 32.76 223.94 32.95 224.94 33.14 225.94 33.33 226.94 33.32 227.94 33.51 228.94 33.90 229.94 34.08 230.94 34.27 231.94 34.46 232.94 34.65 233.94 35.03 234.94 35.22 235.94 35.60 236.94 35.98 237.94 36.36 238.94 36.74 239.94 37.11 240.94 37.48
28 May 2008 202.00 28.47 203.00 28.77 204.00 29.08 205.00 29.25 206.00 29.53 207.00 29.74 208.00 29.90 209.00 30.21 210.00 30.76 211.00 30.96 212.00 30.89 213.00 31.04 214.00 31.18 215.00 31.13 216.00 31.28 217.00 31.43 218.00 31.58 219.00 31.54 220.00 31.70 221.00 31.86 222.00 32.02 223.00 32.19 224.00 32.35 225.00 32.52 226.00 32.69 227.00 32.86 228.00 33.03 229.00 33.20 230.00 33.37 231.00 33.54 232.00 33.91 233.00 34.08 234.00 34.45 235.00 34.62 236.00 34.98 237.00 35.35 238.00 35.71 239.00 36.08 240.00 36.44
29 May 2008 201.06 28.03 202.06 28.29 203.06 28.48 204.06 28.61 205.06 28.68 206.06 28.89 207.06 29.05 208.06 29.16 209.06 29.42 210.06 29.87 211.06 30.31 212.06 30.43 213.06 30.56 214.06 30.69 215.06 30.82 216.06 30.75 217.06 30.89 218.06 31.03 219.06 31.17 220.06 31.31 221.06 31.45 222.06 31.60 223.06 31.54 224.06 31.69 225.06 31.84 226.06 32.19 227.06 32.34 228.06 32.49 229.06 32.65 230.06 32.80 231.06 33.15 232.06 33.30 233.06 33.66 234.06 33.81 235.06 34.16 236.06 34.51 237.06 34.87 238.06 35.22 239.06 35.56
30 May 2008 200.11 27.67 201.11 27.81 202.11 27.92 203.11 28.01 204.11 28.07 205.11 28.29 206.11 28.49 207.11 28.50 208.11 28.74 209.11 28.98 210.11 29.46 211.11 29.95 212.11 30.07 213.11 30.18 214.11 30.30 215.11 30.42 216.11 30.54 217.11 30.46 218.11 30.58 219.11 30.71 220.11 30.84 221.11 30.96 222.11 31.09 223.11 31.23 224.11 31.36 225.11 31.49 226.11 31.83 227.11 31.96 228.11 32.10 229.11 32.23 230.11 32.57 231.11 32.71 232.11 33.05 233.11 33.18 234.11 33.52 235.11 33.86 236.11 34.20 237.11 34.53 238.11 34.87
31 May 2008 199.12 27.39 200.12 27.56 201.12 27.52 202.12 27.71 203.12 27.72 204.12 27.96 205.12 28.00 206.12 28.24 207.12 28.48 208.12 28.70 209.12 28.91 210.12 29.49 211.12 29.88 212.12 29.79 213.12 29.89 214.12 30.00 215.12 30.11 216.12 30.22 217.12 30.33 218.12 30.44 219.12 30.55 220.12 30.67 221.12 30.79 222.12 30.90 223.12 31.02 224.12 31.14 225.12 31.26 226.12 31.58 227.12 31.71 228.12 31.83 229.12 32.15 230.12 32.28 231.12 32.60 232.12 32.72 233.12 33.05 234.12 33.37 235.12 33.70 236.12 34.02 237.12 34.35
01 Jun 2008 198.17 27.24 199.17 27.41 200.17 27.50 201.17 27.61 202.17 27.73 203.17 27.87 204.17 28.01 205.17 28.16 206.17 28.32 207.17 28.48 208.17 28.84 209.17 29.39 210.17 29.66 211.17 29.75 212.17 29.85 213.17 29.95 214.17 30.04 215.17 30.14 216.17 30.24 217.17 30.35 218.17 30.45 219.17 30.55 220.17 30.66 221.17 30.77 222.17 30.87 223.17 30.98 224.17 31.09 225.17 31.40 226.17 31.51 227.17 31.62 228.17 31.93 229.17 32.05 230.17 32.36 231.17 32.47 232.17 32.78 233.17 33.10 234.17 33.41 235.17 33.72 236.17 34.03
02 Jun 2008 197.23 27.37 198.23 27.53 199.23 27.70 200.23 27.68 201.23 27.87 202.23 28.06 203.23 28.07 204.23 28.27 205.23 28.48 206.23 28.69 207.23 29.11 208.23 29.51 209.23 29.60 210.23 29.69 211.23 29.78 212.23 29.87 213.23 29.96 214.23 30.05 215.23 30.14 216.23 30.24 217.23 30.33 218.23 30.43 219.23 30.52 220.23 30.62 221.23 30.92 222.23 31.02 223.23 31.12 224.23 31.22 225.23 31.52 226.23 31.62 227.23 31.92 228.23 32.02 229.23 32.33 230.23 32.43 231.23 32.73 232.23 33.03 233.23 33.34 234.23 33.64 235.23 33.94
03 Jun 2008 196.28 27.63 197.28 27.87 198.28 27.97 199.28 28.07 200.28 28.17 201.28 28.49 202.28 28.60 203.28 28.72 204.28 29.04 205.28 29.36 206.28 29.79 207.28 29.87 208.28 29.96 209.28 30.04 210.28 30.12 211.28 30.21 212.28 30.29 213.28 30.38 214.28 30.47 215.28 30.56 216.28 30.64 217.28 30.73 218.28 30.82 219.28 30.91 220.28 31.01 221.28 31.30 222.28 31.39 223.28 31.48 224.28 31.77 225.28 31.87 226.28 31.96 227.28 32.25 228.28 32.55 229.28 32.64 230.28 32.94 231.28 33.23 232.28 33.53 233.28 33.82 234.28 34.12
04 Jun 2008 195.33 28.30 196.33 28.58 197.33 28.75 198.33 28.80 199.33 29.05 200.33 29.11 201.33 29.36 202.33 29.62 203.33 30.08 204.33 30.17 205.33 30.25 206.33 30.33 207.33 30.41 208.33 30.49 209.33 30.57 210.33 30.65 211.33 30.73 212.33 30.82 213.33 30.90 214.33 30.98 215.33 31.07 216.33 31.15 217.33 31.43 218.33 31.52 219.33 31.61 220.33 31.69 221.33 31.98 222.33 32.06 223.33 32.15 224.33 32.44 225.33 32.52 226.33 32.81 227.33 32.90 228.33 33.19 229.33 33.47 230.33 33.76 231.33 34.05 232.33 34.34 233.33 34.63
05 Jun 2008 194.32 29.38 195.32 29.65 196.32 29.92 197.32 30.04 198.32 30.25 199.32 30.46 200.32 30.88 201.32 31.09 202.32 31.16 203.32 31.24 204.32 31.11 205.32 31.19 206.32 31.27 207.32 31.35 208.32 31.42 209.32 31.50 210.32 31.58 211.32 31.86 212.32 31.94 213.32 32.02 214.32 32.10 215.32 32.18 216.32 32.26 217.32 32.34 218.32 32.62 219.32 32.70 220.32 32.78 221.32 33.07 222.32 33.15 223.32 33.43 224.32 33.51 225.32 33.79 226.32 33.88 227.32 34.16 228.32 34.44 229.32 34.72 230.32 35.01 231.32 35.29 232.32 35.57
06 Jun 2008 193.37 30.85 194.37 31.12 195.37 31.40 196.37 31.67 197.37 31.94 198.37 32.21 199.37 32.49 200.37 32.56 201.37 32.64 202.37 32.71 203.37 32.79 204.37 32.86 205.37 32.94 206.37 33.01 207.37 33.09 208.37 33.16 209.37 33.24 210.37 33.32 211.37 33.39 212.37 33.47 213.37 33.55 214.37 33.82 215.37 33.90 216.37 33.98 217.37 34.06 218.37 34.34 219.37 34.41 220.37 34.49 221.37 34.77 222.37 34.85 223.37 35.12 224.37 35.40 225.37 35.48 226.37 35.76 227.37 36.04 228.37 36.31 229.37 36.59 230.37 36.87 231.37 37.15
07 Jun 2008 192.41 33.32 193.41 33.59 194.41 33.87 195.41 34.14 196.41 34.41 197.41 34.68 198.41 34.76 199.41 34.83 200.41 34.91 201.41 34.98 202.41 35.05 203.41 35.13 204.41 35.20 205.41 35.28 206.41 35.35 207.41 35.42 208.41 35.50 209.41 35.57 210.41 35.85 211.41 35.92 212.41 36.00 213.41 36.07 214.41 36.15 215.41 36.42 216.41 36.50 217.41 36.57 218.41 36.85 219.41 36.92 220.41 37.20 221.41 37.27 222.41 37.55 223.41 37.62 224.41 37.90 225.41 38.17 226.41 38.44 227.41 38.72 228.41 38.99 229.41 39.27 230.41 39.54
08 Jun 2008 191.46 36.70 192.46 36.97 193.46 37.24 194.46 37.52 195.46 37.79 196.46 38.06 197.46 38.13 198.46 38.21 199.46 38.28 200.46 38.35 201.46 38.42 202.46 38.50 203.46 38.57 204.46 38.64 205.46 38.72 206.46 38.79 207.46 38.86 208.46 38.94 209.46 39.01 210.46 39.08 211.46 39.15 212.46 39.43 213.46 39.50 214.46 39.57 215.46 39.84 216.46 39.92 217.46 39.99 218.46 40.26 219.46 40.33 220.46 40.61 221.46 40.88 222.46 40.95 223.46 41.22 224.46 41.49 225.46 41.76 226.46 42.04 227.46 42.31 228.46 42.58 229.46 42.85
09 Jun 2008 190.43 40.67 191.43 40.94 192.43 41.21 193.43 41.48 194.43 41.75 195.43 41.83 196.43 41.90 197.43 41.97 198.43 42.04 199.43 42.11 200.43 42.19 201.43 42.26 202.43 42.33 203.43 42.40 204.43 42.47 205.43 42.54 206.43 42.62 207.43 42.69 208.43 42.96 209.43 43.03 210.43 43.10 211.43 43.17 212.43 43.44 213.43 43.51 214.43 43.58 215.43 43.85 216.43 43.92 217.43 44.19 218.43 44.26 219.43 44.53 220.43 44.60 221.43 44.87 222.43 45.14 223.43 45.41 224.43 45.67 225.43 45.94 226.43 46.21 227.43 46.48 228.43 46.75
10 Jun 2008 189.47 44.45 190.47 44.72 191.47 44.99 192.47 45.26 193.47 45.33 194.47 45.41 195.47 45.48 196.47 45.55 197.47 45.62 198.47 45.69 199.47 45.76 200.47 45.83 201.47 45.90 202.47 45.97 203.47 46.04 204.47 46.31 205.47 46.38 206.47 46.45 207.47 46.52 208.47 46.59 209.47 46.85 210.47 46.92 211.47 46.99 212.47 47.26 213.47 47.33 214.47 47.39 215.47 47.66 216.47 47.73 217.47 48.00 218.47 48.26 219.47 48.33 220.47 48.60 221.47 48.86 222.47 49.13 223.47 49.39 224.47 49.66 225.47 49.93 226.47 50.19 227.47 50.46
11 Jun 2008 188.51 47.31 189.51 47.58 190.51 47.85 191.51 47.92 192.51 47.99 193.51 48.06 194.51 48.13 195.51 48.20 196.51 48.27 197.51 48.34 198.51 48.41 199.51 48.48 200.51 48.74 201.51 48.81 202.51 48.88 203.51 48.95 204.51 49.01 205.51 49.08 206.51 49.35 207.51 49.41 208.51 49.48 209.51 49.55 210.51 49.81 211.51 49.88 212.51 50.14 213.51 50.21 214.51 50.47 215.51 50.54 216.51 50.80 217.51 50.86 218.51 51.13 219.51 51.39 220.51 51.65 221.51 51.92 222.51 52.18 223.51 52.44 224.51 52.70 225.51 52.97 226.51 53.23
12 Jun 2008 187.55 49.14 188.55 49.41 189.55 49.68 190.55 49.75 191.55 49.81 192.55 49.68 193.55 49.75 194.55 49.82 195.55 50.09 196.55 50.15 197.55 50.22 198.55 50.29 199.55 50.35 200.55 50.42 201.55 50.48 202.55 50.55 203.55 50.61 204.55 50.88 205.55 50.94 206.55 51.00 207.55 51.27 208.55 51.33 209.55 51.39 210.55 51.65 211.55 51.72 212.55 51.98 213.55 52.04 214.55 52.30 215.55 52.56 216.55 52.62 217.55 52.88 218.55 53.14 219.55 53.40 220.55 53.66 221.55 53.92 222.55 54.18 223.55 54.44 224.55 54.70 225.55 54.96
13 Jun 2008 186.59 50.18 187.59 50.45 188.59 50.52 189.59 50.58 190.59 50.65 191.59 50.72 192.59 50.78 193.59 50.85 194.59 50.91 195.59 50.98 196.59 51.04 197.59 51.10 198.59 51.17 199.59 51.23 200.59 51.29 201.59 51.55 202.59 51.62 203.59 51.68 204.59 51.74 205.59 52.00 206.59 52.06 207.59 52.32 208.59 52.38 209.59 52.43 210.59 52.69 211.59 52.95 212.59 53.01 213.59 53.27 214.59 53.32 215.59 53.58 216.59 53.84 217.59 54.09 218.59 54.35 219.59 54.60 220.59 54.86 221.59 55.11 222.59 55.37 223.59 55.62 224.59 55.88
14 Jun 2008 185.55 50.67 186.55 50.74 187.55 50.81 188.55 50.87 189.55 50.94 190.55 51.00 191.55 51.06 192.55 51.13 193.55 51.19 194.55 51.25 195.55 51.31 196.55 51.37 197.55 51.63 198.55 51.69 199.55 51.75 200.55 51.81 201.55 51.87 202.55 52.13 203.55 52.18 204.55 52.24 205.55 52.50 206.55 52.55 207.55 52.81 208.55 52.86 209.55 53.12 210.55 53.17 211.55 53.42 212.55 53.68 213.55 53.73 214.55 53.98 215.55 54.23 216.55 54.48 217.55 54.74 218.55 54.99 219.55 55.24 220.55 55.49 221.55 55.74 222.55 55.99 223.55 56.24
15 Jun 2008 184.58 50.64 185.58 50.71 186.58 50.78 187.58 50.84 188.58 50.90 189.58 50.97 190.58 51.03 191.58 51.09 192.58 51.15 193.58 51.21 194.58 51.47 195.58 51.52 196.58 51.58 197.58 51.64 198.58 51.69 199.58 51.95 200.58 52.00 201.58 52.06 202.58 52.31 203.58 52.36 204.58 52.41 205.58 52.67 206.58 52.72 207.58 52.97 208.58 53.02 209.58 53.27 210.58 53.51 211.58 53.56 212.58 53.81 213.58 54.06 214.58 54.30 215.58 54.55 216.58 54.80 217.58 55.04 218.58 55.29 219.58 55.53 220.58 55.78 221.58 56.02 222.58 56.27
16 Jun 2008 183.61 50.39 184.61 50.46 185.61 50.52 186.61 50.59 187.61 50.65 188.61 50.71 189.61 50.77 190.61 50.83 191.61 51.09 192.61 51.14 193.61 51.20 194.61 51.26 195.61 51.31 196.61 51.56 197.61 51.62 198.61 51.67 199.61 51.72 200.61 51.97 201.61 52.02 202.61 52.26 203.61 52.31 204.61 52.56 205.61 52.61 206.61 52.85 207.61 52.90 208.61 53.14 209.61 53.38 210.61 53.43 211.61 53.67 212.61 53.91 213.61 54.15 214.61 54.39 215.61 54.63 216.61 54.87 217.61 55.11 218.61 55.35 219.61 55.59 220.61 55.83 221.61 56.07
17 Jun 2008 182.64 49.99 183.64 50.06 184.64 50.12 185.64 50.19 186.64 50.45 187.64 50.51 188.64 50.57 189.64 50.62 190.64 50.68 191.64 50.74 192.64 50.79 193.64 51.04 194.64 51.09 195.64 51.14 196.64 51.19 197.64 51.44 198.64 51.49 199.64 51.54 200.64 51.78 201.64 51.83 202.64 52.07 203.64 52.11 204.64 52.35 205.64 52.39 206.64 52.63 207.64 52.87 208.64 52.91 209.64 53.15 210.64 53.39 211.64 53.62 212.64 53.86 213.64 54.09 214.64 54.33 215.64 54.56 216.64 54.80 217.64 55.03 218.64 55.26 219.64 55.49 220.64 55.72
18 Jun 2008 181.68 49.69 182.68 49.75 183.68 49.82 184.68 49.88 185.68 49.94 186.68 50.00 187.68 50.06 188.68 50.12 189.68 50.18 190.68 50.43 191.68 50.48 192.68 50.53 193.68 50.58 194.68 50.83 195.68 50.88 196.68 50.92 197.68 51.17 198.68 51.21 199.68 51.25 200.68 51.49 201.68 51.53 202.68 51.77 203.68 52.01 204.68 52.05 205.68 52.28 206.68 52.52 207.68 52.55 208.68 52.78 209.68 53.01 210.68 53.24 211.68 53.47 212.68 53.70 213.68 53.93 214.68 54.16 215.68 54.39 216.68 54.61 217.68 54.84 218.68 55.07 219.68 55.29
19 Jun 2008 180.62 49.08 181.62 49.15 182.62 49.22 183.62 49.28 184.62 49.55 185.62 49.61 186.62 49.67 187.62 49.73 188.62 49.78 189.62 49.84 190.62 49.89 191.62 50.14 192.62 50.19 193.62 50.24 194.62 50.48 195.62 50.53 196.62 50.57 197.62 50.81 198.62 50.85 199.62 51.09 200.62 51.12 201.62 51.36 202.62 51.39 203.62 51.62 204.62 51.86 205.62 51.89 206.62 52.11 207.62 52.34 208.62 52.57 209.62 52.79 210.62 53.02 211.62 53.24 212.62 53.47 213.62 53.69 214.62 53.91 215.62 54.13 216.62 54.35 217.62 54.57 218.62 54.79
20 Jun 2008 180.00 48.72 181.00 48.80 182.00 48.87 183.00 48.94 184.00 49.00 185.00 49.07 186.00 49.13 187.00 49.19 188.00 49.25 189.00 49.50 190.00 49.55 191.00 49.60 192.00 49.65 193.00 49.90 194.00 49.94 195.00 49.99 196.00 50.23 197.00 50.27 198.00 50.50 199.00 50.54 200.00 50.77 201.00 51.01 202.00 51.04 203.00 51.26 204.00 51.49 205.00 51.52 206.00 51.74 207.00 51.97 208.00 52.19 209.00 52.41 210.00 52.63 211.00 52.90 212.00 53.22 213.00 53.53 214.00 53.83 215.00 54.12 216.00 54.41 217.00 54.69 218.00 54.97 179.65 48.63
21 Jun 2008 180.00 48.28 181.00 48.36 182.00 48.44 183.00 48.51 184.00 48.58 185.00 48.64 186.00 48.71 187.00 48.77 188.00 48.83 189.00 49.08 190.00 49.14 191.00 49.19 192.00 49.24 193.00 49.48 194.00 49.53 195.00 49.77 196.00 49.81 197.00 50.04 198.00 50.08 199.00 50.31 200.00 50.34 201.00 50.57 202.00 50.80 203.00 50.82 204.00 51.16 205.00 51.54 206.00 51.91 207.00 52.27 208.00 52.62 209.00 52.95 210.00 53.28 211.00 53.59 212.00 53.90 213.00 54.19 214.00 54.48 215.00 54.76 216.00 55.04 217.00 55.31 178.68 48.11 179.68 48.19
22 Jun 2008 180.00 47.80 181.00 47.88 182.00 47.96 183.00 48.04 184.00 48.11 185.00 48.18 186.00 48.25 187.00 48.31 188.00 48.38 189.00 48.63 190.00 48.69 191.00 48.74 192.00 48.99 193.00 49.04 194.00 49.28 195.00 49.32 196.00 49.56 197.00 49.59 198.00 49.83 199.00 49.86 200.00 50.20 201.00 50.67 202.00 51.10 203.00 51.52 204.00 51.92 205.00 52.30 206.00 52.66 207.00 53.01 208.00 53.34 209.00 53.67 210.00 53.98 211.00 54.28 212.00 54.57 213.00 54.85 214.00 55.12 215.00 55.39 216.00 55.65 177.70 47.53 178.70 47.62 179.70 47.71
23 Jun 2008 180.00 47.26 181.00 47.35 182.00 47.44 183.00 47.53 184.00 47.61 185.00 47.68 186.00 47.76 187.00 48.02 188.00 48.09 189.00 48.15 190.00 48.21 191.00 48.46 192.00 48.52 193.00 48.56 194.00 48.81 195.00 48.85 196.00 49.09 197.00 49.41 198.00 49.99 199.00 50.52 200.00 51.02 201.00 51.48 202.00 51.91 203.00 52.32 204.00 52.71 205.00 53.08 206.00 53.43 207.00 53.76 208.00 54.08 209.00 54.39 210.00 54.69 211.00 54.97 212.00 55.23 213.00 55.23 214.00 55.23 215.00 55.23 176.73 47.08 177.73 46.98 178.73 47.08 179.73 47.18
24 Jun 2008 180.00 46.67 181.00 46.77 182.00 46.87 183.00 46.97 184.00 47.06 185.00 47.34 186.00 47.42 187.00 47.50 188.00 47.57 189.00 47.64 190.00 47.90 191.00 47.96 192.00 48.01 193.00 48.27 194.00 48.31 195.00 48.88 196.00 49.62 197.00 50.27 198.00 50.86 199.00 51.40 200.00 51.90 201.00 52.35 202.00 52.78 203.00 53.18 204.00 53.55 205.00 53.90 206.00 54.23 207.00 54.55 208.00 54.85 209.00 55.04 210.00 55.04 211.00 55.04 212.00 55.04 213.00 55.04 214.00 55.04 175.75 46.33 176.75 46.45 177.75 46.57 178.75 46.68 179.75 46.79
25 Jun 2008 180.00 46.21 181.00 46.33 182.00 46.44 183.00 46.55 184.00 46.65 185.00 46.75 186.00 46.84 187.00 46.92 188.00 47.20 189.00 47.28 190.00 47.35 191.00 47.62 192.00 47.68 193.00 47.74 194.00 48.86 195.00 49.80 196.00 50.58 197.00 51.26 198.00 51.86 199.00 52.39 200.00 52.88 201.00 53.32 202.00 53.72 203.00 54.10 204.00 54.45 205.00 54.69 206.00 54.69 207.00 54.69 208.00 54.69 209.00 54.69 210.00 54.69 211.00 54.69 212.00 54.69 213.00 54.69 174.77 45.86 175.77 45.80 176.77 45.95 177.77 46.08 178.77 46.01 179.77 46.14
26 Jun 2008 180.00 45.67 181.00 45.81 182.00 45.94 183.00 46.06 184.00 46.18 185.00 46.29 186.00 46.40 187.00 46.50 188.00 46.59 189.00 46.68 190.00 46.96 191.00 47.03 192.00 47.30 193.00 48.52 194.00 49.92 195.00 50.95 196.00 51.76 197.00 52.44 198.00 53.02 199.00 53.53 200.00 53.98 201.00 54.39 202.00 54.56 203.00 54.56 204.00 54.56 205.00 54.56 206.00 54.56 207.00 54.56 208.00 54.56 209.00 54.56 210.00 54.56 211.00 54.56 212.00 54.56 173.69 44.99 174.69 45.17 175.69 45.14 176.69 45.31 177.69 45.47 178.69 45.42 179.69 45.57
27 Jun 2008 180.00 45.03 181.00 45.19 182.00 45.15 183.00 45.29 184.00 45.43 185.00 45.56 186.00 45.68 187.00 46.00 188.00 46.11 189.00 46.21 190.00 46.30 191.00 46.59 192.00 46.68 193.00 49.83 194.00 51.44 195.00 52.48 196.00 53.26 197.00 53.89 198.00 54.41 199.00 54.45 200.00 54.45 201.00 54.45 202.00 54.45 203.00 54.45 204.00 54.45 205.00 54.45 206.00 54.45 207.00 54.45 208.00 54.45 209.00 54.45 210.00 54.45 211.00 54.45 172.70 44.36 173.70 44.38 174.70 44.39 175.70 44.59 176.70 44.59 177.70 44.77 178.70 44.95 179.70 44.92
28 Jun 2008 180.00 44.26 181.00 44.45 182.00 44.63 183.00 44.61 184.00 44.77 185.00 44.92 186.00 45.07 187.00 45.21 188.00 45.54 189.00 45.66 190.00 45.78 191.00 45.88 192.00 46.18 193.00 52.44 194.00 53.77 195.00 54.16 196.00 54.16 197.00 54.16 198.00 54.16 199.00 54.16 200.00 54.16 201.00 54.16 202.00 54.16 203.00 54.16 204.00 54.16 205.00 54.16 206.00 54.16 207.00 54.16 208.00 54.16 209.00 54.16 210.00 54.16 171.72 43.46 172.72 43.53 173.72 43.59 174.72 43.64 175.72 43.88 176.72 43.91 177.72 43.93 178.72 44.15 179.72 44.35
29 Jun 2008 180.00 43.52 181.00 43.55 182.00 43.77 183.00 43.98 184.00 43.98 185.00 44.16 186.00 44.34 187.00 44.51 188.00 44.66 189.00 45.01 190.00 45.15 191.00 45.28 192.00 45.60 193.00 54.08 194.00 54.08 195.00 54.08 196.00 54.08 197.00 54.08 198.00 54.08 199.00 54.08 200.00 54.08 201.00 54.08 202.00 54.08 203.00 54.08 204.00 54.08 205.00 54.08 206.00 54.08 207.00 54.08 208.00 54.08 209.00 54.08 170.74 42.43 171.74 42.56 172.74 42.68 173.74 42.79 174.74 42.89 175.74 42.97 176.74 43.05 177.74 43.11 178.74 43.37 179.74 43.41
30 Jun 2008 180.00 42.58 181.00 42.66 182.00 42.92 183.00 42.97 184.00 43.21 185.00 43.44 186.00 43.45 187.00 43.66 188.00 53.82 189.00 53.82 190.00 53.82 191.00 53.82 192.00 53.82 193.00 53.82 194.00 53.82 195.00 53.82 196.00 53.82 197.00 53.82 198.00 53.82 199.00 53.82 200.00 53.82 201.00 53.82 202.00 53.82 203.00 53.82 204.00 53.82 205.00 53.82 206.00 53.82 207.00 53.82 208.00 53.82 169.75 41.41 170.75 41.40 171.75 41.58 172.75 41.76 173.75 41.72 174.75 41.88 175.75 42.02 176.75 42.15 177.75 42.26 178.75 42.37 179.75 42.46
01 Jul 2008 180.00 41.39 181.00 41.52 182.00 41.84 183.00 52.97 184.00 52.97 185.00 52.97 186.00 52.97 187.00 52.97 188.00 52.97 189.00 52.97 190.00 52.97 191.00 52.97 192.00 52.97 193.00 52.97 194.00 52.97 195.00 52.97 196.00 52.97 197.00 52.97 198.00 52.97 199.00 52.97 200.00 52.97 201.00 52.97 202.00 52.97 203.00 52.97 204.00 52.97 205.00 52.97 206.00 52.97 207.00 52.97 168.76 40.14 169.76 40.20 170.76 40.24 171.76 40.49 172.76 40.52 173.76 40.55 174.76 40.76 175.76 40.77 176.76 40.96 177.76 41.14 178.76 41.30 179.76 41.46
02 Jul 2008 180.00 48.92 181.00 52.13 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 205.00 52.13 206.00 52.13 167.77 38.69 168.77 38.78 169.77 38.87 170.77 38.97 171.77 39.06 172.77 39.15 173.77 39.24 174.77 39.52 175.77 39.59 176.77 48.22 177.77 48.43 178.77 48.62 179.77 48.79
03 Jul 2008 180.00 47.31 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 166.68 51.70 167.68 51.70 168.68 51.70 171.68 45.90 172.68 46.00 173.68 46.30 174.68 46.39 175.68 46.47 176.68 46.75 177.68 46.82 178.68 47.07 179.68 47.31
04 Jul 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 165.69 51.68 166.69 51.68 167.69 51.68 168.69 51.68 169.69 51.68 170.69 51.68 171.69 51.68 172.69 51.68 173.69 51.68 176.69 45.04 177.69 45.16 178.69 45.47 179.69 45.57
05 Jul 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 164.70 40.79 165.70 41.52 166.70 51.67 167.70 51.67 168.70 51.67 169.70 51.67 170.70 51.67 171.70 51.67 172.70 51.67 173.70 51.67 174.70 51.67 175.70 51.67 176.70 51.67 177.70 51.67 178.70 51.67
06 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 163.71 51.66 164.71 51.66 165.71 51.66 166.71 51.66 167.71 51.66 168.71 51.66 169.71 51.66 170.71 51.66 171.71 51.66 172.71 51.66 173.71 51.66 174.71 51.66 175.71 51.66 176.71 51.66 177.71 51.66 178.71 51.66 179.71 51.66
07 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 162.71 51.66 163.71 51.66 164.71 51.66 165.71 51.66 166.71 51.66 167.71 51.66 168.71 51.66 169.71 51.66 170.71 51.66 171.71 51.66 172.71 51.66 173.71 51.66 174.71 51.66 175.71 51.66 176.71 51.66 177.71 51.66 178.71 51.66 179.71 51.66
08 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 161.72 02.02 162.72 02.12 163.72 02.02 164.72 01.91 165.72 01.99 166.72 51.66 167.72 51.66 168.72 51.66 169.72 51.66 170.72 51.66 171.72 51.66 172.72 51.66 173.72 51.66 174.72 51.66 175.72 51.66 176.72 51.66 177.72 51.66 178.72 51.66 179.72 51.66
09 Jul 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 160.72 02.22 161.72 02.15 162.72 02.28 163.72 02.20 164.72 02.11 165.72 02.22 166.72 02.12 167.72 02.01 168.72 02.10 169.72 51.67 170.72 51.67 171.72 51.67 172.72 51.67 173.72 51.67 174.72 51.67 175.72 51.67 176.72 51.67 177.72 51.67 178.72 51.67 179.72 51.67
10 Jul 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 159.73 02.75 160.73 02.71 161.73 02.65 162.73 02.80 163.73 02.74 164.73 02.67 165.73 02.80 166.73 02.72 167.73 02.64 168.73 02.75 169.73 02.65 170.73 02.55 171.73 02.64 172.73 52.09 173.73 52.09 174.73 52.09 175.73 52.09 176.73 52.09 177.73 52.09 178.73 52.09 179.73 52.09
11 Jul 2008 180.00 52.91 181.00 52.91 182.00 52.91 183.00 52.91 184.00 52.91 185.00 52.91 186.00 52.91 187.00 52.91 188.00 52.91 189.00 52.91 190.00 52.91 191.00 52.91 192.00 52.91 193.00 52.91 194.00 52.91 195.00 52.91 196.00 52.91 197.00 52.91 158.73 03.61 159.73 03.58 160.73 03.55 161.73 03.72 162.73 03.68 163.73 03.64 164.73 03.79 165.73 03.74 166.73 03.68 167.73 03.62 168.73 03.75 169.73 03.68 170.73 03.60 171.73 03.71 172.73 03.62 173.73 03.72 174.73 03.62 175.73 03.50 176.73 52.91 177.73 52.91 178.73 52.91 179.73 52.91
12 Jul 2008 180.00 53.94 181.00 53.94 182.00 53.94 183.00 53.94 184.00 53.94 185.00 53.94 186.00 53.94 187.00 53.94 188.00 53.94 189.00 53.94 190.00 53.94 191.00 53.94 192.00 53.94 193.00 53.94 194.00 53.94 195.00 53.94 196.00 53.94 157.73 04.60 158.73 04.59 159.73 04.78 160.73 04.77 161.73 04.75 162.73 04.73 163.73 04.91 164.73 04.88 165.73 04.84 166.73 04.80 167.73 04.96 168.73 04.91 169.73 04.86 170.73 05.00 171.73 04.94 172.73 04.87 173.73 04.99 174.73 04.91 175.73 05.03 176.73 04.93 177.73 04.83 178.73 04.93 179.73 53.94
13 Jul 2008 180.00 06.16 181.00 06.26 182.00 06.16 183.00 54.98 184.00 54.98 185.00 54.98 186.00 54.98 187.00 54.98 188.00 54.98 189.00 54.98 190.00 54.98 191.00 54.98 192.00 54.98 193.00 54.98 194.00 54.98 195.00 54.98 156.73 05.73 157.73 05.74 158.73 05.75 159.73 05.75 160.73 05.76 161.73 05.95 162.73 05.95 163.73 05.94 164.73 05.93 165.73 06.11 166.73 06.09 167.73 06.07 168.73 06.04 169.73 06.20 170.73 06.16 171.73 06.12 172.73 06.27 173.73 06.22 174.73 06.16 175.73 06.30 176.73 06.23 177.73 06.16 178.73 06.27 179.73 06.19
14 Jul 2008 180.00 07.65 181.00 07.58 182.00 07.50 183.00 07.62 184.00 07.53 185.00 07.63 186.00 56.00 187.00 56.00 188.00 56.00 189.00 56.00 190.00 56.00 191.00 56.00 192.00 56.00 193.00 56.00 194.00 56.00 155.73 06.56 156.73 06.59 157.73 06.81 158.73 06.83 159.73 06.85 160.73 06.87 161.73 06.88 162.73 06.90 163.73 07.10 164.73 07.11 165.73 07.11 166.73 07.10 167.73 07.30 168.73 07.28 169.73 07.27 170.73 07.25 171.73 07.43 172.73 07.40 173.73 07.37 174.73 07.53 175.73 07.49 176.73 07.44 177.73 07.59 178.73 07.53 179.73 07.47
15 Jul 2008 180.00 07.97 181.00 07.92 182.00 08.07 183.00 08.01 184.00 08.15 185.00 08.08 186.00 08.00 187.00 08.12 188.00 56.09 189.00 56.09 190.00 56.09 191.00 56.09 192.00 56.09 193.00 56.09 154.73 06.61 155.73 06.65 156.73 06.69 157.73 06.73 158.73 06.77 159.73 07.00 160.73 07.04 161.73 07.06 162.73 07.09 163.73 07.11 164.73 07.33 165.73 07.35 166.73 07.36 167.73 07.37 168.73 07.38 169.73 07.58 170.73 07.58 171.73 07.57 172.73 07.76 173.73 07.75 174.73 07.73 175.73 07.71 176.73 07.89 177.73 07.86 178.73 07.82 179.73 07.98
16 Jul 2008 180.00 08.23 181.00 08.41 182.00 08.38 183.00 08.34 184.00 08.50 185.00 08.46 186.00 08.61 187.00 08.55 188.00 08.69 189.00 08.62 190.00 08.75 191.00 56.18 192.00 56.18 153.61 08.34 154.61 08.22 155.61 08.05 156.61 07.83 157.61 07.76 158.61 07.61 159.61 07.40 160.61 07.29 161.61 07.19 162.61 07.23 163.61 07.27 164.61 07.30 165.61 07.34 166.61 07.56 167.61 07.59 168.61 07.61 169.61 07.63 170.61 07.85 171.61 07.86 172.61 07.87 173.61 07.88 174.61 08.08 175.61 08.08 176.61 08.08 177.61 08.27 178.61 08.25 179.61 08.24
17 Jul 2008 180.00 08.85 181.00 08.84 182.00 09.04 183.00 09.03 184.00 09.01 185.00 09.19 186.00 09.17 187.00 09.34 188.00 09.30 189.00 09.26 190.00 09.41 191.00 09.36 152.60 09.86 153.60 09.87 154.60 09.85 155.60 09.78 156.60 09.67 157.60 09.72 158.60 09.70 159.60 09.61 160.60 09.45 161.60 09.40 162.60 09.24 163.60 09.14 164.60 08.86 165.60 08.73 166.60 08.40 167.60 08.19 168.60 08.02 169.60 08.06 170.60 08.09 171.60 08.12 172.60 08.35 173.60 08.37 174.60 08.39 175.60 08.61 176.60 08.63 177.60 08.64 178.60 08.64 179.60 08.85
18 Jul 2008 180.00 09.18 181.00 09.40 182.00 09.41 183.00 09.42 184.00 09.63 185.00 09.63 186.00 09.83 187.00 09.83 188.00 09.82 189.00 10.00 190.00 09.98 151.60 11.39 152.60 11.32 153.60 11.42 154.60 11.29 155.60 11.33 156.60 11.33 157.60 11.50 158.60 11.41 159.60 11.47 160.60 11.46 161.60 11.39 162.60 11.42 163.60 11.33 164.60 11.31 165.60 11.30 166.60 11.20 167.60 11.23 168.60 11.09 169.60 10.92 170.60 10.78 171.60 10.58 172.60 10.32 173.60 08.78 174.60 08.82 175.60 08.86 176.60 08.89 177.60 09.12 178.60 09.15 179.60 09.17
19 Jul 2008 180.00 09.61 181.00 09.65 182.00 09.89 183.00 09.92 184.00 09.95 185.00 10.17 186.00 10.19 187.00 10.41 188.00 10.43 189.00 10.44 150.60 12.37 151.60 12.59 152.60 12.60 153.60 12.58 154.60 12.74 155.60 12.88 156.60 12.99 157.60 13.06 158.60 13.10 159.60 13.10 160.60 13.25 161.60 13.35 162.60 13.37 163.60 13.52 164.60 13.56 165.60 13.67 166.60 13.61 167.60 13.69 168.60 13.75 169.60 13.90 170.60 13.97 171.60 14.03 172.60 14.06 173.60 14.25 174.60 14.20 175.60 14.29 176.60 14.31 177.60 14.45 178.60 14.47 179.60 14.34
20 Jul 2008 180.00 20.51 181.00 20.50 182.00 20.46 183.00 20.38 184.00 20.22 185.00 20.15 186.00 20.23 187.00 20.09 188.00 19.99 149.59 13.66 150.59 13.76 151.59 13.85 152.59 13.92 153.59 13.98 154.59 14.23 155.59 14.25 156.59 14.46 157.59 14.64 158.59 14.79 159.59 14.92 160.59 15.01 161.59 15.26 162.59 15.26 163.59 15.41 164.59 15.70 165.59 15.90 166.59 16.00 167.59 16.16 168.59 16.32 169.59 16.58 170.59 16.85 171.59 16.96 172.59 17.22 173.59 17.68 174.59 17.94 175.59 18.19 176.59 18.63 177.59 19.07 178.59 19.70 179.59 20.31
21 Jul 2008 180.00 20.57 181.00 20.46 182.00 20.43 183.00 20.31 184.00 20.33 185.00 20.35 186.00 20.24 187.00 20.13 148.59 14.75 149.59 14.92 150.59 15.08 151.59 15.22 152.59 15.36 153.59 15.69 154.59 15.81 155.59 15.91 156.59 16.20 157.59 16.28 158.59 16.53 159.59 16.77 160.59 16.78 161.59 17.17 162.59 17.33 163.59 17.46 164.59 17.74 165.59 17.98 166.59 18.35 167.59 18.45 168.59 18.86 169.59 19.15 170.59 19.45 171.59 19.87 172.59 20.14 173.59 20.46 174.59 20.71 175.59 20.79 176.59 20.69 177.59 20.62 178.59 20.58 179.59 20.59
22 Jul 2008 180.00 20.33 181.00 20.35 182.00 20.25 183.00 20.22 184.00 20.10 185.00 20.09 186.00 20.01 147.58 15.63 148.58 15.85 149.58 16.06 150.58 16.27 151.58 16.47 152.58 16.67 153.58 16.86 154.58 17.04 155.58 17.22 156.58 17.38 157.58 17.74 158.58 17.88 159.58 18.21 160.58 18.33 161.58 18.63 162.58 18.92 163.58 19.19 164.58 19.43 165.58 19.65 166.58 20.03 167.58 20.38 168.58 20.69 169.58 20.74 170.58 20.72 171.58 20.61 172.58 20.58 173.58 20.55 174.58 20.41 175.58 20.53 176.58 20.39 177.58 20.44 178.58 20.34 179.58 20.28
23 Jul 2008 180.00 20.36 181.00 20.39 182.00 20.27 183.00 20.20 184.00 20.19 185.00 20.24 146.58 16.82 147.58 16.88 148.58 17.14 149.58 17.40 150.58 17.66 151.58 17.71 152.58 17.96 153.58 18.20 154.58 18.44 155.58 18.68 156.58 18.91 157.58 19.13 158.58 19.55 159.58 19.76 160.58 19.97 161.58 20.37 162.58 20.56 163.58 20.93 164.58 20.90 165.58 20.86 166.58 20.80 167.58 20.73 168.58 20.64 169.58 20.72 170.58 20.58 171.58 20.61 172.58 20.60 173.58 20.54 174.58 20.62 175.58 20.61 176.58 20.48 177.58 20.36 178.58 20.48 179.58 20.44
24 Jul 2008 180.00 20.69 181.00 20.69 182.00 20.61 183.00 20.61 184.00 20.57 145.57 17.93 146.57 18.23 147.57 18.53 148.57 18.63 149.57 18.93 150.57 19.23 151.57 19.32 152.57 19.62 153.57 19.91 154.57 20.20 155.57 20.49 156.57 20.57 157.57 20.86 158.57 21.14 159.57 21.22 160.57 21.10 161.57 21.17 162.57 21.04 163.57 21.11 164.57 20.98 165.57 21.04 166.57 21.09 167.57 20.95 168.57 20.99 169.57 21.03 170.57 20.86 171.57 20.89 172.57 20.91 173.57 20.91 174.57 20.90 175.57 20.88 176.57 20.84 177.57 20.78 178.57 20.69 179.57 20.76
25 Jul 2008 180.00 21.12 181.00 21.10 182.00 21.08 183.00 21.08 144.57 18.74 145.57 18.96 146.57 19.17 147.57 19.39 148.57 19.61 149.57 19.82 150.57 20.04 151.57 20.26 152.57 20.48 153.57 20.69 154.57 20.91 155.57 21.13 156.57 21.28 157.57 21.22 158.57 21.35 159.57 21.29 160.57 21.23 161.57 21.16 162.57 21.30 163.57 21.24 164.57 21.17 165.57 21.31 166.57 21.25 167.57 21.19 168.57 21.14 169.57 21.28 170.57 21.22 171.57 21.17 172.57 21.12 173.57 21.07 174.57 21.22 175.57 21.18 176.57 21.14 177.57 21.10 178.57 21.07 179.57 21.24
26 Jul 2008 180.00 22.26 181.00 22.37 182.00 22.28 143.56 19.27 144.56 19.50 145.56 19.72 146.56 19.95 147.56 20.17 148.56 20.40 149.56 20.62 150.56 20.85 151.56 21.07 152.56 21.30 153.56 21.52 154.56 21.75 155.56 21.97 156.56 21.95 157.56 21.92 158.56 21.90 159.56 21.88 160.56 21.87 161.56 21.85 162.56 21.84 163.56 21.83 164.56 21.83 165.56 21.82 166.56 21.82 167.56 21.83 168.56 21.84 169.56 21.85 170.56 21.87 171.56 21.89 172.56 21.92 173.56 21.96 174.56 22.00 175.56 22.05 176.56 22.11 177.56 22.17 178.56 22.25 179.56 22.14
27 Jul 2008 180.00 24.59 181.00 24.94 142.56 20.85 143.56 21.04 144.56 21.03 145.56 21.02 146.56 21.01 147.56 21.22 148.56 21.45 149.56 21.69 150.56 21.92 151.56 22.15 152.56 22.39 153.56 22.62 154.56 22.79 155.56 22.80 156.56 22.81 157.56 22.82 158.56 22.84 159.56 22.85 160.56 22.88 161.56 22.90 162.56 22.93 163.56 22.96 164.56 23.00 165.56 23.04 166.56 22.88 167.56 22.93 168.56 22.99 169.56 23.05 170.56 23.12 171.56 23.19 172.56 23.27 173.56 23.36 174.56 23.45 175.56 23.55 176.56 23.66 177.56 23.78 178.56 24.10 179.56 24.44
28 Jul 2008 180.00 26.67 141.55 22.32 142.55 22.32 143.55 22.33 144.55 22.35 145.55 22.36 146.55 22.47 147.55 22.70 148.55 22.94 149.55 23.18 150.55 23.42 151.55 23.66 152.55 23.90 153.55 24.14 154.55 24.17 155.55 24.21 156.55 24.25 157.55 24.09 158.55 24.13 159.55 24.18 160.55 24.23 161.55 24.29 162.55 24.35 163.55 24.41 164.55 24.48 165.55 24.55 166.55 24.63 167.55 24.71 168.55 24.80 169.55 24.89 170.55 25.19 171.55 25.29 172.55 25.58 173.55 25.63 174.55 25.88 175.55 25.94 176.55 26.19 177.55 26.24 178.55 26.30 179.55 26.55
29 Jul 2008 140.54 24.38 141.54 24.40 142.54 24.43 143.54 24.46 144.54 24.50 145.54 24.55 146.54 24.79 147.54 25.04 148.54 25.28 149.54 25.53 150.54 25.78 151.54 26.02 152.54 26.07 153.54 26.11 154.54 26.16 155.54 26.21 156.54 26.45 157.54 26.50 158.54 26.55 159.54 26.60 160.54 26.65 161.54 26.70 162.54 26.74 163.54 26.79 164.54 26.84 165.54 27.09 166.54 27.15 167.54 27.20 168.54 27.25 169.54 27.50 170.54 27.55 171.54 27.67 172.54 28.00 173.54 28.33 174.54 28.67 175.54 29.01 176.54 29.36 177.54 29.71 178.54 30.07 179.54 30.44
30 Jul 2008 139.54 24.49 140.54 24.54 141.54 24.59 142.54 24.64 143.54 24.69 144.54 24.74 145.54 24.98 146.54 25.23 147.54 25.48 148.54 25.73 149.54 25.98 150.54 26.04 151.54 26.09 152.54 26.14 153.54 26.19 154.54 26.44 155.54 26.49 156.54 26.55 157.54 26.60 158.54 26.65 159.54 26.71 160.54 26.76 161.54 26.81 162.54 26.87 163.54 27.12 164.54 27.34 165.54 27.65 166.54 27.97 167.54 28.29 168.54 28.61 169.54 28.94 170.54 29.27 171.54 29.58 172.54 29.64 173.54 29.89 174.54 29.95 175.54 30.21 176.54 30.48 177.54 30.54 178.54 30.80
31 Jul 2008 138.53 24.93 139.53 24.99 140.53 25.05 141.53 25.12 142.53 24.99 143.53 25.07 144.53 25.33 145.53 25.58 146.53 25.84 147.53 26.09 148.53 26.35 149.53 26.40 150.53 26.46 151.53 26.52 152.53 26.57 153.53 26.63 154.53 26.69 155.53 26.74 156.53 26.80 157.53 27.07 158.53 27.37 159.53 27.68 160.53 27.99 161.53 28.30 162.53 28.62 163.53 28.94 164.53 29.07 165.53 29.13 166.53 29.39 167.53 29.45 168.53 29.51 169.53 29.77 170.53 29.83 171.53 30.09 172.53 30.16 173.53 30.42 174.53 30.48 175.53 30.75 176.53 31.01 177.53 31.28
01 Aug 2008 137.53 25.29 138.53 25.37 139.53 25.45 140.53 25.53 141.53 25.61 142.53 25.70 143.53 25.79 144.53 25.90 145.53 26.16 146.53 26.42 147.53 26.48 148.53 26.54 149.53 26.60 150.53 26.66 151.53 26.95 152.53 27.26 153.53 27.56 154.53 27.87 155.53 28.18 156.53 28.50 157.53 28.68 158.53 28.74 159.53 28.81 160.53 29.07 161.53 29.13 162.53 29.19 163.53 29.26 164.53 29.52 165.53 29.58 166.53 29.65 167.53 29.91 168.53 29.98 169.53 30.24 170.53 30.31 171.53 30.57 172.53 30.64 173.53 30.90 174.53 31.17 175.53 31.44 176.53 31.70
02 Aug 2008 136.52 25.84 137.52 25.94 138.52 26.03 139.52 26.13 140.52 26.23 141.52 26.33 142.52 26.44 143.52 26.74 144.52 26.85 145.52 26.95 146.52 27.26 147.52 27.57 148.52 27.89 149.52 28.20 150.52 28.51 151.52 28.70 152.52 28.76 153.52 28.82 154.52 28.89 155.52 28.95 156.52 29.02 157.52 29.08 158.52 29.35 159.52 29.42 160.52 29.48 161.52 29.55 162.52 29.81 163.52 29.88 164.52 29.95 165.52 30.21 166.52 30.28 167.52 30.55 168.52 30.62 169.52 30.88 170.52 30.95 171.52 31.22 172.52 31.49 173.52 31.76 174.52 32.03 175.52 32.30
03 Aug 2008 135.51 26.63 136.51 26.74 137.51 26.85 138.51 26.97 139.51 27.28 140.51 27.40 141.51 27.52 142.51 27.83 143.51 28.15 144.51 28.47 145.51 28.79 146.51 28.88 147.51 28.94 148.51 29.01 149.51 29.08 150.51 29.14 151.51 29.21 152.51 29.28 153.51 29.35 154.51 29.41 155.51 29.68 156.51 29.75 157.51 29.82 158.51 29.89 159.51 29.95 160.51 30.22 161.51 30.29 162.51 30.36 163.51 30.63 164.51 30.70 165.51 30.97 166.51 31.04 167.51 31.31 168.51 31.38 169.51 31.65 170.51 31.92 171.51 32.19 172.51 32.46 173.51 32.73 174.51 33.00
04 Aug 2008 134.63 28.97 135.63 29.23 136.63 29.45 137.63 29.58 138.63 29.91 139.63 30.24 140.63 30.57 141.63 30.64 142.63 30.71 143.63 30.77 144.63 30.84 145.63 30.91 146.63 30.98 147.63 31.05 148.63 31.12 149.63 31.19 150.63 31.26 151.63 31.33 152.63 31.60 153.63 31.67 154.63 31.74 155.63 31.81 156.63 31.88 157.63 32.15 158.63 32.22 159.63 32.29 160.63 32.37 161.63 32.64 162.63 32.71 163.63 32.98 164.63 33.05 165.63 33.32 166.63 33.39 167.63 33.67 168.63 33.94 169.63 34.21 170.63 34.48 171.63 34.75 172.63 35.03 173.63 35.30
05 Aug 2008 133.62 31.90 134.62 32.17 135.62 32.44 136.62 32.71 137.62 32.98 138.62 33.25 139.62 33.52 140.62 33.59 141.62 33.67 142.62 33.74 143.62 33.81 144.62 33.88 145.62 33.95 146.62 34.02 147.62 34.10 148.62 34.17 149.62 34.24 150.62 34.32 151.62 34.39 152.62 34.46 153.62 34.53 154.62 34.81 155.62 34.88 156.62 34.95 157.62 35.03 158.62 35.30 159.62 35.37 160.62 35.45 161.62 35.72 162.62 35.79 163.62 36.07 164.62 36.34 165.62 36.41 166.62 36.69 167.62 36.96 168.62 37.23 169.62 37.51 170.62 37.78 171.62 38.05 172.62 38.33
06 Aug 2008 132.62 33.78 133.62 34.05 134.62 34.33 135.62 34.60 136.62 34.87 137.62 35.15 138.62 35.42 139.62 35.30 140.62 35.37 141.62 35.45 142.62 35.52 143.62 35.60 144.62 35.67 145.62 35.75 146.62 35.82 147.62 35.90 148.62 35.98 149.62 36.25 150.62 36.33 151.62 36.40 152.62 36.48 153.62 36.56 154.62 36.63 155.62 36.91 156.62 36.98 157.62 37.06 158.62 37.34 159.62 37.41 160.62 37.69 161.62 37.76 162.62 38.04 163.62 38.11 164.62 38.39 165.62 38.66 166.62 38.94 167.62 39.21 168.62 39.49 169.62 39.76 170.62 40.04 171.62 40.31
07 Aug 2008 131.62 35.00 132.62 35.28 133.62 35.56 134.62 35.84 135.62 36.11 136.62 36.19 137.62 36.27 138.62 36.35 139.62 36.43 140.62 36.51 141.62 36.59 142.62 36.67 143.62 36.75 144.62 36.83 145.62 36.91 146.62 36.99 147.62 37.06 148.62 37.14 149.62 37.22 150.62 37.30 151.62 37.58 152.62 37.66 153.62 37.74 154.62 37.82 155.62 38.10 156.62 38.18 157.62 38.26 158.62 38.54 159.62 38.61 160.62 38.89 161.62 39.17 162.62 39.25 163.62 39.52 164.62 39.80 165.62 40.08 166.62 40.35 167.62 40.63 168.62 40.91 169.62 41.18 170.62 41.46
08 Aug 2008 130.61 35.43 131.61 35.71 132.61 35.99 133.61 36.27 134.61 36.56 135.61 36.64 136.61 36.73 137.61 36.81 138.61 36.89 139.61 36.98 140.61 37.06 141.61 37.15 142.61 37.23 143.61 37.31 144.61 37.40 145.61 37.48 146.61 37.57 147.61 37.65 148.61 37.74 149.61 37.82 150.61 37.90 151.61 38.19 152.61 38.27 153.61 38.35 154.61 38.64 155.61 38.72 156.61 38.80 157.61 39.08 158.61 39.16 159.61 39.45 160.61 39.53 161.61 39.81 162.61 40.09 163.61 40.37 164.61 40.65 165.61 40.92 166.61 41.20 167.61 41.48 168.61 41.76 169.61 42.04
09 Aug 2008 129.61 35.63 130.61 35.92 131.61 36.21 132.61 36.50 133.61 36.79 134.61 36.88 135.61 36.97 136.61 36.86 137.61 36.95 138.61 37.04 139.61 37.13 140.61 37.22 141.61 37.31 142.61 37.40 143.61 37.49 144.61 37.58 145.61 37.67 146.61 37.76 147.61 37.85 148.61 37.94 149.61 38.03 150.61 38.32 151.61 38.41 152.61 38.50 153.61 38.58 154.61 38.87 155.61 38.96 156.61 39.25 157.61 39.33 158.61 39.62 159.61 39.70 160.61 39.99 161.61 40.27 162.61 40.55 163.61 40.84 164.61 41.12 165.61 41.40 166.61 41.68 167.61 41.96 168.61 42.24
10 Aug 2008 128.61 35.34 129.61 35.64 130.61 35.93 131.61 36.23 132.61 36.53 133.61 36.62 134.61 36.72 135.61 36.82 136.61 36.91 137.61 37.01 138.61 36.91 139.61 37.01 140.61 37.11 141.61 37.20 142.61 37.30 143.61 37.40 144.61 37.50 145.61 37.59 146.61 37.69 147.61 37.79 148.61 37.88 149.61 38.18 150.61 38.27 151.61 38.37 152.61 38.46 153.61 38.76 154.61 38.85 155.61 39.14 156.61 39.23 157.61 39.52 158.61 39.61 159.61 39.90 160.61 40.19 161.61 40.48 162.61 40.77 163.61 41.05 164.61 41.34 165.61 41.62 166.61 41.91 167.61 42.19
11 Aug 2008 127.61 35.01 128.61 35.31 129.61 35.62 130.61 35.92 131.61 36.23 132.61 36.33 133.61 36.44 134.61 36.34 135.61 36.45 136.61 36.56 137.61 36.66 138.61 36.77 139.61 36.88 140.61 36.98 141.61 36.89 142.61 37.00 143.61 37.10 144.61 37.21 145.61 37.31 146.61 37.42 147.61 37.72 148.61 37.83 149.61 37.93 150.61 38.03 151.61 38.14 152.61 38.44 153.61 38.54 154.61 38.84 155.61 38.94 156.61 39.24 157.61 39.33 158.61 39.63 159.61 39.93 160.61 40.22 161.61 40.51 162.61 40.80 163.61 41.10 164.61 41.39 165.61 41.67 166.61 41.96
12 Aug 2008 126.60 34.48 127.60 34.79 128.60 35.11 129.60 35.42 130.60 35.73 131.60 35.85 132.60 35.96 133.60 35.88 134.60 35.99 135.60 36.11 136.60 36.23 137.60 36.34 138.60 36.26 139.60 36.38 140.60 36.50 141.60 36.61 142.60 36.73 143.60 36.85 144.60 36.96 145.60 37.08 146.60 37.19 147.60 37.31 148.60 37.42 149.60 37.54 150.60 37.85 151.60 37.96 152.60 38.07 153.60 38.38 154.60 38.49 155.60 38.80 156.60 38.90 157.60 39.21 158.60 39.51 159.60 39.81 160.60 40.11 161.60 40.41 162.60 40.71 163.60 41.01 164.60 41.31 165.60 41.60
13 Aug 2008 125.60 33.57 126.60 33.89 127.60 34.21 128.60 34.74 129.60 35.06 130.60 35.18 131.60 35.31 132.60 35.43 133.60 35.36 134.60 35.49 135.60 35.62 136.60 35.75 137.60 35.67 138.60 35.80 139.60 35.93 140.60 36.06 141.60 36.19 142.60 36.12 143.60 36.25 144.60 36.38 145.60 36.51 146.60 36.63 147.60 36.96 148.60 37.08 149.60 37.21 150.60 37.33 151.60 37.46 152.60 37.78 153.60 37.90 154.60 38.22 155.60 38.34 156.60 38.65 157.60 38.97 158.60 39.28 159.60 39.59 160.60 39.90 161.60 40.21 162.60 40.52 163.60 40.82 164.60 41.12
14 Aug 2008 124.60 32.70 125.60 33.02 126.60 33.35 127.60 33.88 128.60 34.21 129.60 34.55 130.60 34.48 131.60 34.62 132.60 34.76 133.60 34.70 134.60 34.84 135.60 34.98 136.60 35.12 137.60 35.06 138.60 35.20 139.60 35.35 140.60 35.49 141.60 35.43 142.60 35.58 143.60 35.72 144.60 35.86 145.60 36.00 146.60 36.14 147.60 36.28 148.60 36.42 149.60 36.76 150.60 36.90 151.60 37.04 152.60 37.17 153.60 37.51 154.60 37.64 155.60 37.97 156.60 38.30 157.60 38.62 158.60 38.95 159.60 39.27 160.60 39.59 161.60 39.91 162.60 40.23 163.60 40.54
15 Aug 2008 123.61 31.66 124.61 31.99 125.61 32.53 126.61 32.86 127.61 33.20 128.61 33.54 129.61 33.69 130.61 33.83 131.61 33.98 132.61 33.93 133.61 34.08 134.61 34.03 135.61 34.19 136.61 34.34 137.61 34.30 138.61 34.46 139.61 34.62 140.61 34.77 141.61 34.73 142.61 34.89 143.61 35.05 144.61 35.21 145.61 35.37 146.61 35.53 147.61 35.68 148.61 35.84 149.61 36.00 150.61 36.15 151.61 36.50 152.61 36.65 153.61 37.00 154.61 37.15 155.61 37.50 156.61 37.84 157.61 38.18 158.61 38.52 159.61 38.86 160.61 39.19 161.61 39.52 162.61 39.85
16 Aug 2008 122.71 30.51 123.71 30.84 124.71 31.38 125.71 31.72 126.71 32.06 127.71 32.41 128.71 32.76 129.71 32.91 130.71 33.07 131.71 33.03 132.71 33.19 133.71 33.15 134.71 33.32 135.71 33.29 136.71 33.46 137.71 33.63 138.71 33.60 139.71 33.77 140.71 33.95 141.71 33.93 142.71 34.10 143.71 34.28 144.71 34.46 145.71 34.63 146.71 34.81 147.71 34.99 148.71 35.16 149.71 35.34 150.71 35.51 151.71 35.88 152.71 36.05 153.71 36.22 154.71 36.58 155.71 36.95 156.71 37.31 157.71 37.67 158.71 38.03 159.71 38.38 160.71 38.73 161.71 39.08
17 Aug 2008 121.71 08.68 122.71 08.88 123.71 08.87 124.71 09.06 125.71 09.24 126.71 09.41 127.71 31.44 128.71 31.80 129.71 31.96 130.71 31.92 131.71 32.09 132.71 32.26 133.71 32.23 134.71 32.41 135.71 32.39 136.71 32.57 137.71 32.56 138.71 32.75 139.71 32.94 140.71 32.93 141.71 33.12 142.71 33.32 143.71 33.31 144.71 33.51 145.71 33.71 146.71 33.91 147.71 34.10 148.71 34.30 149.71 34.50 150.71 34.69 151.71 34.88 152.71 35.28 153.71 35.47 154.71 35.86 155.71 36.24 156.71 36.62 157.71 37.00 158.71 37.38 159.71 37.76 160.71 38.13
18 Aug 2008 120.71 07.24 121.71 07.43 122.71 07.41 123.71 07.59 124.71 07.76 125.71 07.93 126.71 07.89 127.71 08.04 128.71 08.18 129.71 08.32 130.71 31.03 131.71 31.00 132.71 31.18 133.71 31.16 134.71 31.34 135.71 31.33 136.71 31.52 137.71 31.52 138.71 31.72 139.71 31.73 140.71 31.94 141.71 31.95 142.71 32.16 143.71 32.38 144.71 32.40 145.71 32.61 146.71 32.83 147.71 33.05 148.71 33.27 149.71 33.49 150.71 33.71 151.71 33.93 152.71 34.35 153.71 34.56 154.71 34.98 155.71 35.39 156.71 35.80 157.71 36.20 158.71 36.61 159.71 37.01
19 Aug 2008 119.72 06.17 120.72 06.15 121.72 06.34 122.72 06.32 123.72 06.49 124.72 06.66 125.72 06.62 126.72 06.77 127.72 06.92 128.72 06.86 129.72 06.99 130.72 07.11 131.72 07.22 132.72 07.32 133.72 07.42 134.72 30.12 135.72 30.12 136.72 30.32 137.72 30.32 138.72 30.53 139.72 30.55 140.72 30.77 141.72 30.80 142.72 31.02 143.72 31.26 144.72 31.29 145.72 31.53 146.72 31.77 147.72 31.82 148.72 32.06 149.72 32.31 150.72 32.55 151.72 33.00 152.72 33.24 153.72 33.49 154.72 33.93 155.72 34.37 156.72 34.81 157.72 35.24 158.72 35.67
20 Aug 2008 118.72 05.23 119.72 05.22 120.72 05.41 121.72 05.39 122.72 05.37 123.72 05.54 124.72 05.50 125.72 05.66 126.72 05.81 127.72 05.76 128.72 05.90 129.72 05.83 130.72 05.96 131.72 06.07 132.72 06.18 133.72 06.08 134.72 06.17 135.72 06.24 136.72 06.31 137.72 06.36 138.72 06.40 139.72 06.42 140.72 29.43 141.72 29.66 142.72 29.70 143.72 29.95 144.72 30.00 145.72 30.25 146.72 30.31 147.72 30.58 148.72 30.85 149.72 31.11 150.72 31.39 151.72 31.66 152.72 31.93 153.72 32.21 154.72 32.68 155.72 33.15 156.72 33.62 157.72 34.09
21 Aug 2008 117.73 04.60 118.73 04.59 119.73 04.78 120.73 04.77 121.73 04.75 122.73 04.93 123.73 04.90 124.73 05.07 125.73 05.03 126.73 05.19 127.73 05.14 128.73 05.28 129.73 05.22 130.73 05.35 140.73 36.81 141.73 37.05 142.73 37.10 143.73 37.36 144.73 37.62 145.73 37.69 146.73 37.97 147.73 38.25 148.73 38.53 149.73 39.02 150.73 39.31 151.73 39.81 152.73 40.30 153.73 40.80 154.73 41.29 155.73 41.79 156.73 42.28
22 Aug 2008 116.74 04.64 117.74 04.84 118.74 04.84 119.74 04.83 120.74 05.02 121.74 05.01 122.74 04.99 123.74 05.16 124.74 05.13 125.74 05.10 126.74 05.26 127.74 05.22 128.74 05.36 129.74 05.31 130.74 05.45 131.74 05.38 132.74 05.50 133.74 52.97 134.74 52.97 135.74 52.97 136.74 52.97 137.74 52.97 138.74 52.97 139.74 52.97 140.74 52.97 141.74 52.97 142.74 52.97 143.74 52.97 144.74 52.97 145.74 52.97 146.74 52.97 147.74 52.97 148.74 52.97 149.74 52.97 150.74 52.97 151.74 52.97 152.74 52.97 153.74 52.97 154.74 52.97 155.74 52.97
23 Aug 2008 115.75 04.95 116.75 04.95 117.75 05.16 118.75 05.16 119.75 05.15 120.75 05.14 121.75 05.33 122.75 05.32 123.75 05.30 124.75 05.47 125.75 05.44 126.75 05.41 127.75 05.57 128.75 05.53 129.75 05.48 130.75 05.63 131.75 05.57 132.75 05.70 133.75 05.63 134.75 05.75 135.75 05.66 136.75 53.69 137.75 53.69 138.75 53.69 139.75 53.69 140.75 53.69 141.75 53.69 142.75 53.69 143.75 53.69 144.75 53.69 145.75 53.69 146.75 53.69 147.75 53.69 148.75 53.69 149.75 53.69 150.75 53.69 151.75 53.69 152.75 53.69 153.75 53.69 154.75 53.69
24 Aug 2008 114.85 05.69 115.85 05.70 116.85 05.71 117.85 05.92 118.85 05.92 119.85 05.92 120.85 05.92 121.85 06.11 122.85 06.10 123.85 06.09 124.85 06.07 125.85 06.24 126.85 06.22 127.85 06.19 128.85 06.35 129.85 06.31 130.85 06.26 131.85 06.41 132.85 06.35 133.85 06.29 134.85 06.42 135.85 06.35 136.85 06.47 137.85 06.38 138.85 06.48 139.85 54.83 140.85 54.83 141.85 54.83 142.85 54.83 143.85 54.83 144.85 54.83 145.85 54.83 146.85 54.83 147.85 54.83 148.85 54.83 149.85 54.83 150.85 54.83 151.85 54.83 152.85 54.83
25 Aug 2008 113.87 06.25 114.87 06.27 115.87 06.29 116.87 06.51 117.87 06.52 118.87 06.53 119.87 06.53 120.87 06.53 121.87 06.73 122.87 06.73 123.87 06.72 124.87 06.71 125.87 06.89 126.87 06.87 127.87 06.85 128.87 06.82 129.87 06.99 130.87 06.95 131.87 06.91 132.87 06.86 133.87 07.01 134.87 06.95 135.87 07.09 136.87 07.02 137.87 06.95 138.87 07.07 139.87 06.98 140.87 07.09 141.87 06.99 142.87 55.78 143.87 55.78 144.87 55.78 145.87 55.78 146.87 55.78 147.87 55.78 148.87 55.78 149.87 55.78 150.87 55.78 151.87 55.78
26 Aug 2008 112.88 05.83 113.88 06.06 114.88 06.08 115.88 06.11 116.88 06.13 117.88 06.14 118.88 06.16 119.88 06.17 120.88 06.38 121.88 06.38 122.88 06.39 123.88 06.38 124.88 06.38 125.88 06.57 126.88 06.56 127.88 06.54 128.88 06.52 129.88 06.50 130.88 06.67 131.88 06.64 132.88 06.60 133.88 06.76 134.88 06.71 135.88 06.66 136.88 06.61 137.88 06.75 138.88 06.68 139.88 06.61 140.88 06.73 141.88 06.65 142.88 06.76 143.88 06.66 144.88 06.75 145.88 55.74 146.88 55.74 147.88 55.74 148.88 55.74 149.88 55.74 150.88 55.74
27 Aug 2008 111.89 05.49 112.89 05.53 113.89 05.57 114.89 05.60 115.89 05.63 116.89 05.66 117.89 05.88 118.89 05.90 119.89 05.92 120.89 05.93 121.89 05.95 122.89 05.95 123.89 05.96 124.89 06.16 125.89 06.16 126.89 06.16 127.89 06.15 128.89 06.14 129.89 06.32 130.89 06.30 131.89 06.28 132.89 06.26 133.89 06.22 134.89 06.39 135.89 06.35 136.89 06.31 137.89 06.46 138.89 06.40 139.89 06.35 140.89 06.28 141.89 06.41 142.89 06.34 143.89 06.46 144.89 06.37 145.89 06.28 146.89 06.38 147.89 06.27 148.89 55.60 149.89 55.60
28 Aug 2008 110.90 05.05 111.90 05.29 112.90 05.34 113.90 05.38 114.90 05.42 115.90 05.45 116.90 05.49 117.90 05.52 118.90 05.55 119.90 05.57 120.90 05.59 121.90 05.81 122.90 05.83 123.90 05.84 124.90 05.85 125.90 05.86 126.90 05.87 127.90 05.87 128.90 06.06 129.90 06.06 130.90 06.05 131.90 06.03 132.90 06.02 133.90 06.20 134.90 06.17 135.90 06.14 136.90 06.11 137.90 06.27 138.90 06.23 139.90 06.19 140.90 06.14 141.90 06.28 142.90 06.22 143.90 06.16 144.90 06.29 145.90 06.21 146.90 06.13 147.90 06.24 148.90 06.15
29 Aug 2008 109.92 04.82 110.92 04.84 111.92 04.89 112.92 04.94 113.92 04.99 114.92 05.04 115.92 05.28 116.92 05.32 117.92 05.36 118.92 05.40 119.92 05.43 120.92 05.46 121.92 05.49 122.92 05.51 123.92 05.53 124.92 05.55 125.92 05.77 126.92 05.78 127.92 05.79 128.92 05.80 129.92 05.80 130.92 05.80 131.92 05.99 132.92 05.99 133.92 05.98 134.92 05.96 135.92 05.95 136.92 05.92 137.92 06.10 138.92 06.07 139.92 06.04 140.92 06.00 141.92 06.16 142.92 06.11 143.92 06.06 144.92 06.00 145.92 06.14 146.92 06.08 147.92 06.01
30 Aug 2008 109.02 05.16 110.02 05.14 111.02 04.91 112.02 04.86 113.02 04.80 114.02 04.81 115.02 04.86 116.02 04.91 117.02 04.96 118.02 05.01 119.02 05.05 120.02 05.29 121.02 05.33 122.02 05.36 123.02 05.39 124.02 05.42 125.02 05.45 126.02 05.47 127.02 05.50 128.02 05.51 129.02 05.73 130.02 05.74 131.02 05.75 132.02 05.76 133.02 05.76 134.02 05.76 135.02 05.75 136.02 05.95 137.02 05.94 138.02 05.92 139.02 05.90 140.02 05.88 141.02 06.06 142.02 06.03 143.02 05.99 144.02 05.96 145.02 05.91 146.02 06.07 147.02 06.02
31 Aug 2008 108.03 05.56 109.03 05.38 110.03 05.40 111.03 05.20 112.03 05.20 113.03 04.98 114.03 04.96 115.03 04.92 116.03 04.73 117.03 04.78 118.03 04.84 119.03 04.89 120.03 04.94 121.03 04.98 122.03 05.03 123.03 05.27 124.03 05.31 125.03 05.34 126.03 05.37 127.03 05.40 128.03 05.43 129.03 05.46 130.03 05.48 131.03 05.50 132.03 05.51 133.03 05.73 134.03 05.74 135.03 05.74 136.03 05.75 137.03 05.75 138.03 05.74 139.03 05.94 140.03 05.93 141.03 05.91 142.03 05.90 143.03 05.87 144.03 05.85 145.03 06.02 146.03 05.99
01 Sep 2008 107.05 05.83 108.05 05.70 109.05 05.55 110.05 05.60 111.05 05.43 112.05 05.46 113.05 05.28 114.05 05.29 115.05 05.29 116.05 05.08 117.05 05.05 118.05 05.02 119.05 04.77 120.05 04.77 121.05 04.83 122.05 04.88 123.05 04.93 124.05 04.98 125.05 05.02 126.05 05.26 127.05 05.30 128.05 05.34 129.05 05.37 130.05 05.40 131.05 05.43 132.05 05.46 133.05 05.48 134.05 05.50 135.05 05.52 136.05 05.73 137.05 05.74 138.05 05.75 139.05 05.76 140.05 05.76 141.05 05.76 142.05 05.75 143.05 05.94 144.05 05.93 145.05 05.92
02 Sep 2008 106.07 06.00 107.07 05.90 108.07 05.99 109.07 05.87 110.07 05.94 111.07 05.81 112.07 05.66 113.07 05.71 114.07 05.55 115.07 05.59 116.07 05.61 117.07 05.42 118.07 05.42 119.07 05.21 120.07 05.19 121.07 05.16 122.07 04.92 123.07 04.86 124.07 04.83 125.07 04.88 126.07 04.93 127.07 04.98 128.07 05.03 129.07 05.27 130.07 05.32 131.07 05.35 132.07 05.39 133.07 05.42 134.07 05.45 135.07 05.48 136.07 05.51 137.07 05.53 138.07 05.55 139.07 05.76 140.07 05.78 141.07 05.79 142.07 05.79 143.07 05.80 144.07 05.80
03 Sep 2008 105.09 06.28 106.09 06.20 107.09 06.12 108.09 06.23 109.09 06.14 110.09 06.03 111.09 06.13 112.09 06.01 113.09 06.09 114.09 05.96 115.09 06.02 116.09 05.87 117.09 05.92 118.09 05.75 119.09 05.78 120.09 05.59 121.09 05.60 122.09 05.39 123.09 05.38 124.09 05.35 125.09 05.11 126.09 05.05 127.09 04.98 128.09 04.90 129.09 04.96 130.09 05.01 131.09 05.06 132.09 05.30 133.09 05.35 134.09 05.39 135.09 05.43 136.09 05.46 137.09 05.49 138.09 05.52 139.09 05.55 140.09 05.58 141.09 05.60 142.09 05.82 143.09 05.83
04 Sep 2008 104.19 06.47 105.19 06.42 106.19 06.36 107.19 06.30 108.19 06.43 109.19 06.36 110.19 06.28 111.19 06.39 112.19 06.30 113.19 06.40 114.19 06.30 115.19 06.19 116.19 06.27 117.19 06.14 118.19 06.20 119.19 06.06 120.19 06.11 121.19 05.95 122.19 05.98 123.19 05.99 124.19 05.80 125.19 05.80 126.19 05.58 127.19 05.56 128.19 05.52 129.19 05.46 130.19 05.20 131.19 05.11 132.19 05.02 133.19 05.06 134.19 05.31 135.19 05.36 136.19 05.40 137.19 05.45 138.19 05.49 139.19 05.52 140.19 05.56 141.19 05.59 142.19 05.62
05 Sep 2008 103.22 06.69 104.22 06.66 105.22 06.63 106.22 06.59 107.22 06.74 108.22 06.70 109.22 06.64 110.22 06.78 111.22 06.72 112.22 06.65 113.22 06.78 114.22 06.70 115.22 06.61 116.22 06.71 117.22 06.61 118.22 06.71 119.22 06.59 120.22 06.67 121.22 06.54 122.22 06.60 123.22 06.45 124.22 06.49 125.22 06.33 126.22 06.35 127.22 06.36 128.22 06.16 129.22 06.15 130.22 06.13 131.22 05.89 132.22 05.84 133.22 05.77 134.22 05.69 135.22 05.59 136.22 05.47 137.22 05.47 138.22 05.52 139.22 05.57 140.22 05.61 141.22 05.66
06 Sep 2008 102.24 06.73 103.24 06.72 104.24 06.71 105.24 06.89 106.24 06.87 107.24 06.85 108.24 06.82 109.24 06.98 110.24 06.94 111.24 06.90 112.24 07.05 113.24 07.00 114.24 06.94 115.24 07.08 116.24 07.01 117.24 06.93 118.24 07.05 119.24 06.96 120.24 07.06 121.24 06.96 122.24 07.05 123.24 06.93 124.24 07.01 125.24 06.87 126.24 06.93 127.24 06.78 128.24 06.81 129.24 06.84 130.24 06.66 131.24 06.66 132.24 06.65 133.24 06.43 134.24 06.39 135.24 06.34 136.24 06.28 137.24 06.20 138.24 06.10 139.24 05.98 140.24 05.84
07 Sep 2008 101.27 06.86 102.27 06.87 103.27 07.08 104.27 07.08 105.27 07.08 106.27 07.07 107.27 07.27 108.27 07.25 109.27 07.24 110.27 07.22 111.27 07.39 112.27 07.37 113.27 07.33 114.27 07.50 115.27 07.45 116.27 07.41 117.27 07.55 118.27 07.49 119.27 07.43 120.27 07.56 121.27 07.48 122.27 07.60 123.27 07.51 124.27 07.61 125.27 07.51 126.27 07.60 127.27 07.48 128.27 07.55 129.27 07.41 130.27 07.46 131.27 07.50 132.27 07.34 133.27 07.35 134.27 07.36 135.27 07.36 136.27 07.14 137.27 07.11 138.27 07.06 139.27 06.99
08 Sep 2008 100.29 07.01 101.29 07.04 102.29 07.06 103.29 07.08 104.29 07.30 105.29 07.32 106.29 07.33 107.29 07.34 108.29 07.34 109.29 07.54 110.29 07.54 111.29 07.54 112.29 07.53 113.29 07.71 114.29 07.69 115.29 07.67 116.29 07.84 117.29 07.81 118.29 07.78 119.29 07.94 120.29 07.89 121.29 07.84 122.29 07.98 123.29 07.92 124.29 08.05 125.29 07.97 126.29 08.09 127.29 08.00 128.29 08.10 129.29 07.99 130.29 08.08 131.29 08.16 132.29 08.02 133.29 08.08 134.29 08.13 135.29 07.97 136.29 07.99 137.29 08.00 138.29 08.00
09 Sep 2008 099.39 06.89 100.39 07.13 101.39 07.17 102.39 07.21 103.39 07.25 104.39 07.28 105.39 07.31 106.39 07.54 107.39 07.56 108.39 07.59 109.39 07.60 110.39 07.82 111.39 07.83 112.39 07.84 113.39 07.84 114.39 08.04 115.39 08.04 116.39 08.03 117.39 08.22 118.39 08.21 119.39 08.19 120.39 08.36 121.39 08.33 122.39 08.30 123.39 08.46 124.39 08.42 125.39 08.56 126.39 08.51 127.39 08.45 128.39 08.58 129.39 08.50 130.39 08.62 131.39 08.73 132.39 08.63 133.39 08.72 134.39 08.60 135.39 08.68 136.39 08.74 137.39 08.80
10 Sep 2008 098.42 07.10 099.42 07.16 100.42 07.22 101.42 07.48 102.42 07.53 103.42 07.58 104.42 07.63 105.42 07.67 106.42 07.72 107.42 07.96 108.42 07.99 109.42 08.03 110.42 08.06 111.42 08.09 112.42 08.31 113.42 08.33 114.42 08.35 115.42 08.57 116.42 08.58 117.42 08.59 118.42 08.59 119.42 08.79 120.42 08.79 121.42 08.78 122.42 08.97 123.42 08.96 124.42 09.14 125.42 09.11 126.42 09.08 127.42 09.24 128.42 09.20 129.42 09.35 130.42 09.30 131.42 09.44 132.42 09.37 133.42 09.50 134.42 09.62 135.42 09.53 136.42 09.63
11 Sep 2008 097.45 07.21 098.45 07.28 099.45 07.36 100.45 07.43 101.45 07.49 102.45 07.76 103.45 07.83 104.45 07.89 105.45 07.95 106.45 08.00 107.45 08.06 108.45 08.31 109.45 08.36 110.45 08.41 111.45 08.45 112.45 08.50 113.45 08.73 114.45 08.77 115.45 08.80 116.45 08.83 117.45 09.06 118.45 09.09 119.45 09.11 120.45 09.32 121.45 09.34 122.45 09.35 123.45 09.55 124.45 09.55 125.45 09.55 126.45 09.75 127.45 09.74 128.45 09.92 129.45 09.90 130.45 10.07 131.45 10.04 132.45 10.20 133.45 10.16 134.45 10.31 135.45 10.26
12 Sep 2008 096.48 07.22 097.48 07.31 098.48 07.39 099.48 07.48 100.48 07.56 101.48 07.65 102.48 07.73 103.48 08.00 104.48 08.08 105.48 08.15 106.48 08.22 107.48 08.29 108.48 08.36 109.48 08.63 110.48 08.69 111.48 08.75 112.48 08.81 113.48 09.06 114.48 09.11 115.48 09.17 116.48 09.21 117.48 09.46 118.48 09.50 119.48 09.54 120.48 09.58 121.48 09.81 122.48 09.84 123.48 09.87 124.48 10.09 125.48 10.11 126.48 10.13 127.48 10.34 128.48 10.35 129.48 10.56 130.48 10.36 131.48 10.35 132.48 10.34 133.48 10.33 134.48 10.31
13 Sep 2008 095.58 07.35 096.58 07.45 097.58 07.55 098.58 07.65 099.58 07.75 100.58 07.84 101.58 07.94 102.58 08.03 103.58 08.32 104.58 08.41 105.58 08.50 106.58 08.58 107.58 08.67 108.58 08.75 109.58 09.03 110.58 09.10 111.58 09.18 112.58 09.25 113.58 09.32 114.58 09.59 115.58 09.66 116.58 09.72 117.58 09.79 118.58 10.05 119.58 10.10 120.58 10.16 121.58 10.21 122.58 10.26 123.58 10.11 124.58 10.15 125.58 10.20 126.58 10.03 127.58 10.07 128.58 09.90 129.58 09.93 130.58 09.96 131.58 09.78 132.58 09.80 133.58 09.81
14 Sep 2008 094.61 07.23 095.61 07.54 096.61 07.66 097.61 07.77 098.61 07.88 099.61 07.99 100.61 08.10 101.61 08.21 102.61 08.31 103.61 08.61 104.61 08.72 105.61 08.82 106.61 08.91 107.61 09.01 108.61 09.11 109.61 09.40 110.61 09.49 111.61 09.58 112.61 09.67 113.61 09.76 114.61 09.84 115.61 09.93 116.61 09.81 117.61 09.89 118.61 09.76 119.61 09.84 120.61 09.71 121.61 09.58 122.61 09.65 123.61 09.52 124.61 09.58 125.61 09.45 126.61 09.51 127.61 09.36 128.61 09.42 129.61 09.47 130.61 09.32 131.61 09.36 132.61 09.21
15 Sep 2008 093.65 07.45 094.65 07.78 095.65 07.90 096.65 08.03 097.65 08.15 098.65 08.28 099.65 08.40 100.65 08.52 101.65 08.63 102.65 08.75 103.65 09.07 104.65 09.18 105.65 09.29 106.65 09.41 107.65 09.52 108.65 09.63 109.65 09.53 110.65 09.64 111.65 09.54 112.65 09.45 113.65 09.55 114.65 09.45 115.65 09.35 116.65 09.44 117.65 09.34 118.65 09.43 119.65 09.33 120.65 09.22 121.65 09.31 122.65 09.19 123.65 09.28 124.65 09.16 125.65 09.25 126.65 09.13 127.65 09.20 128.65 09.08 129.65 09.15 130.65 09.03 131.65 09.09
16 Sep 2008 092.68 06.95 093.68 07.22 094.68 07.48 095.68 07.74 096.68 08.00 097.68 08.25 098.68 08.30 099.68 08.55 100.68 08.80 101.68 09.05 102.68 09.21 103.68 09.14 104.68 09.27 105.68 09.19 106.68 09.12 107.68 09.24 108.68 09.16 109.68 09.09 110.68 09.20 111.68 09.12 112.68 09.04 113.68 09.16 114.68 09.07 115.68 08.99 116.68 09.10 117.68 09.01 118.68 09.12 119.68 09.03 120.68 08.94 121.68 09.04 122.68 08.95 123.68 09.05 124.68 08.95 125.68 08.86 126.68 08.95 127.68 08.85 128.68 08.95 129.68 08.85 130.68 08.94
17 Sep 2008 091.72 06.62 092.72 06.79 093.72 07.06 094.72 07.33 095.72 07.60 096.72 07.86 097.72 07.92 098.72 08.18 099.72 08.43 100.72 08.69 101.72 08.88 102.72 08.99 103.72 08.96 104.72 08.90 105.72 08.83 106.72 08.97 107.72 08.91 108.72 08.84 109.72 08.98 110.72 08.91 111.72 08.84 112.72 08.97 113.72 08.90 114.72 08.83 115.72 08.96 116.72 08.89 117.72 09.02 118.72 08.94 119.72 08.87 120.72 08.99 121.72 08.91 122.72 09.04 123.72 08.96 124.72 09.08 125.72 09.00 126.72 09.12 127.72 09.03 128.72 09.15 129.72 09.07
18 Sep 2008 090.81 07.23 091.81 07.39 092.81 07.35 093.81 07.31 094.81 07.51 095.81 07.58 096.81 07.84 097.81 08.11 098.81 08.37 099.81 08.63 100.81 08.89 101.81 08.94 102.81 08.90 103.81 09.05 104.81 09.00 105.81 08.95 106.81 09.10 107.81 09.04 108.81 08.99 109.81 09.14 110.81 09.08 111.81 09.03 112.81 09.18 113.81 09.12 114.81 09.06 115.81 09.21 116.81 09.15 117.81 09.29 118.81 09.23 119.81 09.37 120.81 09.31 121.81 09.45 122.81 09.39 123.81 09.53 124.81 09.47 125.81 09.61 126.81 09.54 127.81 09.68 128.81 09.81
19 Sep 2008 089.85 07.30 090.85 07.27 091.85 07.44 092.85 07.41 093.85 07.38 094.85 07.61 095.85 07.88 096.85 08.15 097.85 08.42 098.85 08.68 099.85 08.75 100.85 08.81 101.85 08.87 102.85 08.93 103.85 08.99 104.85 09.04 105.85 09.10 106.85 09.15 107.85 09.20 108.85 09.25 109.85 09.30 110.85 09.35 111.85 09.51 112.85 09.47 113.85 09.62 114.85 09.58 115.85 09.54 116.85 09.70 117.85 09.85 118.85 09.81 119.85 09.96 120.85 09.92 121.85 10.08 122.85 10.23 123.85 10.39 124.85 10.54 125.85 10.70 126.85 10.85 127.85 11.01
20 Sep 2008 088.89 07.89 089.89 07.87 090.89 07.85 091.89 07.83 092.89 07.81 093.89 08.03 094.89 08.30 095.89 08.57 096.89 08.84 097.89 08.91 098.89 08.97 099.89 09.04 100.89 09.10 101.89 09.17 102.89 09.23 103.89 09.29 104.89 09.34 105.89 09.40 106.89 09.46 107.89 09.71 108.89 09.77 109.89 09.82 110.89 09.87 111.89 09.92 112.89 10.17 113.89 10.22 114.89 10.27 115.89 10.51 116.89 10.56 117.89 10.60 118.89 10.85 119.89 10.89 120.89 11.13 121.89 11.17 122.89 11.41 123.89 11.45 124.89 11.69 125.89 11.93 126.89 11.97
21 Sep 2008 087.93 08.85 088.93 08.83 089.93 09.02 090.93 09.01 091.93 09.00 092.93 09.08 093.93 09.35 094.93 09.62 095.93 09.89 096.93 09.76 097.93 09.83 098.93 09.89 099.93 09.96 100.93 10.02 101.93 10.09 102.93 10.35 103.93 10.41 104.93 10.47 105.93 10.53 106.93 10.59 107.93 10.64 108.93 10.70 109.93 10.76 110.93 11.01 111.93 11.06 112.93 11.12 113.93 11.37 114.93 11.42 115.93 11.47 116.93 11.72 117.93 11.77 118.93 12.02 119.93 12.06 120.93 12.31 121.93 12.36 122.93 12.60 123.93 12.85 124.93 12.89 125.93 13.13
22 Sep 2008 087.22 10.48 088.22 10.48 089.22 10.68 090.22 10.67 091.22 10.67 092.22 10.71 093.22 10.86 094.22 11.05 095.22 11.32 096.22 11.38 097.22 11.45 098.22 11.52 099.22 11.58 100.22 11.65 101.22 11.71 102.22 11.77 103.22 11.84 104.22 11.90 105.22 11.96 106.22 12.02 107.22 12.08 108.22 12.34 109.22 12.39 110.22 12.45 111.22 12.60 112.22 12.80 113.22 13.00 114.22 13.19 115.22 13.39 116.22 13.59 117.22 13.79
23 Sep 2008 086.27 13.61 087.27 13.62 088.27 13.62 089.27 13.63 090.27 13.83 091.27 13.84 092.27 13.85 093.27 14.02 094.27 14.09 095.27 14.15 096.27 14.22 097.27 14.28 098.27 14.35 099.27 14.41 100.27 14.50 101.27 14.54 102.27 14.71 103.27 14.72 104.27 14.93 105.27 15.14 106.27 15.35 107.27 15.56 108.27 15.77 109.27 15.98 110.27 16.19 111.27 16.40 112.27 16.61 113.27 16.83 114.27 17.04 115.27 17.25 116.27 17.47
24 Sep 2008 085.31 77.06 086.31 77.06 087.31 20.26 088.31 20.27 089.31 20.29 090.31 20.50 091.31 20.52 092.31 20.55 093.31 20.62 094.31 20.77 095.31 20.79 096.31 20.81 097.31 21.02 098.31 21.04 099.31 21.26 100.31 21.28 101.31 21.50 102.31 21.72 103.31 21.94 104.31 22.16 105.31 22.38 106.31 22.60 107.31 22.83 108.31 23.05 109.31 23.27 110.31 23.50 111.31 23.72 112.31 23.95 113.31 24.05 114.31 24.10 115.31 24.36
25 Sep 2008 084.36 80.81 085.36 80.81 086.36 80.81 087.36 80.81 088.36 25.22 089.36 25.25 090.36 25.27 091.36 25.30 092.36 25.53 093.36 25.56 094.36 25.59 095.36 25.82 096.36 25.84 097.36 25.88 098.36 26.11 099.36 26.34 100.36 26.57 101.36 26.80 102.36 27.03 103.36 27.27 104.36 27.50 105.36 27.72 106.36 27.97 107.36 28.04 108.36 28.10 109.36 28.36 110.36 28.42 111.36 28.48 112.36 28.73 113.36 28.79 114.36 29.05
26 Sep 2008 083.40 79.23 084.40 79.23 085.40 79.23 086.40 25.37 087.40 25.40 088.40 25.44 089.40 25.48 090.40 25.72 091.40 25.76 092.40 25.80 093.40 26.04 094.40 26.08 095.40 26.12 096.40 26.36 097.40 26.61 098.40 26.85 099.40 27.10 100.40 27.34 101.40 27.59 102.40 27.81 103.40 27.87 104.40 27.93 105.40 27.99 106.40 28.25 107.40 28.31 108.40 28.37 109.40 28.63 110.40 28.69 111.40 28.95 112.40 29.01 113.40 29.27
27 Sep 2008 082.45 25.13 083.45 25.37 084.45 25.42 085.45 25.47 086.45 25.52 087.45 25.57 088.45 25.62 089.45 25.67 090.45 25.92 091.45 25.98 092.45 26.03 093.45 26.28 094.45 26.34 095.45 26.60 096.45 26.85 097.45 27.11 098.45 27.37 099.45 27.53 100.45 27.59 101.45 27.85 102.45 27.91 103.45 27.97 104.45 28.03 105.45 28.29 106.45 28.35 107.45 28.41 108.45 28.67 109.45 28.73 110.45 28.79 111.45 29.05 112.45 29.32
28 Sep 2008 081.50 25.47 082.50 25.53 083.50 25.59 084.50 25.65 085.50 25.71 086.50 25.77 087.50 25.84 088.50 25.90 089.50 26.17 090.50 26.24 091.50 26.31 092.50 26.38 093.50 26.65 094.50 26.92 095.50 27.19 096.50 27.47 097.50 27.68 098.50 27.75 099.50 27.81 100.50 28.07 101.50 28.13 102.50 28.19 103.50 28.25 104.50 28.51 105.50 28.57 106.50 28.64 107.50 28.90 108.50 28.96 109.50 29.02 110.50 29.28 111.50 29.35
29 Sep 2008 080.55 25.38 081.55 25.46 082.55 25.53 083.55 25.61 084.55 25.68 085.55 25.76 086.55 25.84 087.55 25.92 088.55 26.00 089.55 26.09 090.55 26.17 091.55 26.46 092.55 26.55 093.55 26.84 094.55 27.13 095.55 27.42 096.55 27.61 097.55 27.67 098.55 27.73 099.55 28.00 100.55 28.06 101.55 28.12 102.55 28.18 103.55 28.44 104.55 28.51 105.55 28.57 106.55 28.83 107.55 28.90 108.55 28.96 109.55 29.22 110.55 29.29
30 Sep 2008 079.60 25.48 080.60 25.36 081.60 25.45 082.60 25.54 083.60 25.63 084.60 25.73 085.60 25.82 086.60 25.92 087.60 26.02 088.60 26.12 089.60 26.23 090.60 26.33 091.60 26.44 092.60 26.75 093.60 27.06 094.60 27.37 095.60 27.66 096.60 27.73 097.60 27.79 098.60 28.05 099.60 28.11 100.60 28.18 101.60 28.24 102.60 28.50 103.60 28.57 104.60 28.63 105.60 28.90 106.60 28.96 107.60 29.03 108.60 29.29 109.60 29.36
01 Oct 2008 078.65 25.25 079.65 25.35 080.65 25.45 081.65 25.56 082.65 25.47 083.65 25.58 084.65 25.69 085.65 25.80 086.65 25.92 087.65 25.84 088.65 25.96 089.65 26.09 090.65 26.22 091.65 26.55 092.65 26.68 093.65 27.02 094.65 27.35 095.65 27.64 096.65 27.91 097.65 27.97 098.65 28.03 099.65 28.10 100.65 28.16 101.65 28.43 102.65 28.49 103.65 28.56 104.65 28.83 105.65 28.89 106.65 29.16 107.65 29.23 108.65 29.50
02 Oct 2008 077.70 25.14 078.70 25.05 079.70 25.16 080.70 25.28 081.70 25.40 082.70 25.32 083.70 25.45 084.70 25.58 085.70 25.52 086.70 25.66 087.70 25.80 088.70 25.94 089.70 25.89 090.70 26.05 091.70 26.20 092.70 26.36 093.70 26.73 094.70 27.10 095.70 27.47 096.70 27.82 097.70 27.89 098.70 27.95 099.70 28.22 100.70 28.28 101.70 28.35 102.70 28.42 103.70 28.69 104.70 28.76 105.70 29.03 106.70 29.10 107.70 29.37
03 Oct 2008 076.75 24.71 077.75 24.82 078.75 24.94 079.75 24.86 080.75 24.99 081.75 25.12 082.75 25.06 083.75 25.20 084.75 25.15 085.75 25.31 086.75 25.47 087.75 25.51 088.75 25.60 089.75 25.63 090.75 25.76 091.75 25.94 092.75 25.93 093.75 26.13 094.75 26.53 095.75 26.94 096.75 27.35 097.75 27.77 098.75 28.01 099.75 28.08 100.75 28.15 101.75 28.42 102.75 28.49 103.75 28.56 104.75 28.83 105.75 28.90 106.75 29.17
04 Oct 2008 075.80 24.67 076.80 24.58 077.80 24.69 078.80 24.81 079.80 24.73 080.80 24.86 081.80 24.91 082.80 25.16 083.80 25.22 084.80 25.27 085.80 25.33 086.80 25.39 087.80 25.44 088.80 25.50 089.80 25.56 090.80 25.62 091.80 25.69 092.80 25.75 093.80 25.83 094.80 26.08 095.80 26.14 096.80 26.57 097.80 27.04 098.80 27.51 099.80 27.99 100.80 28.28 101.80 28.35 102.80 28.63 103.80 28.70 104.80 28.78 105.80 29.05
05 Oct 2008 074.85 24.16 075.85 24.24 076.85 24.32 077.85 24.21 078.85 24.31 079.85 24.53 080.85 24.78 081.85 24.83 082.85 24.88 083.85 24.93 084.85 24.98 085.85 25.04 086.85 25.09 087.85 25.15 088.85 25.20 089.85 25.26 090.85 25.52 091.85 25.58 092.85 25.64 093.85 25.70 094.85 25.77 095.85 25.83 096.85 26.10 097.85 26.17 098.85 26.24 099.85 26.56 100.85 27.11 101.85 27.68 102.85 28.25 103.85 28.60 104.85 28.68
06 Oct 2008 073.91 24.11 074.91 23.94 075.91 23.97 076.91 24.00 077.91 24.21 078.91 24.45 079.91 24.69 080.91 24.74 081.91 24.78 082.91 24.83 083.91 24.87 084.91 24.92 085.91 25.17 086.91 25.22 087.91 25.28 088.91 25.33 089.91 25.38 090.91 25.44 091.91 25.50 092.91 25.56 093.91 25.82 094.91 25.88 095.91 25.95 096.91 26.01 097.91 26.08 098.91 26.35 099.91 26.42 100.91 26.49 101.91 26.76 102.91 26.84 103.91 26.99
07 Oct 2008 072.96 23.57 073.96 23.72 074.96 23.67 075.96 23.82 076.96 24.04 077.96 24.27 078.96 24.50 079.96 24.54 080.96 24.58 081.96 24.61 082.96 24.85 083.96 24.89 084.96 24.94 085.96 24.98 086.96 25.03 087.96 25.07 088.96 25.12 089.96 25.17 090.96 25.43 091.96 25.48 092.96 25.39 093.96 25.50 094.96 25.63 095.96 25.59 096.96 25.59 097.96 25.64 098.96 25.74 099.96 25.69 100.96 25.71 101.96 25.80 102.96 25.97
08 Oct 2008 072.02 22.72 073.02 22.94 074.02 23.16 075.02 23.38 076.02 23.60 077.02 23.82 078.02 24.05 079.02 24.07 080.02 24.10 081.02 24.13 082.02 24.36 083.02 24.39 084.02 24.43 085.02 24.46 086.02 24.50 087.02 24.54 088.02 24.70 089.02 24.57 090.02 24.59 091.02 24.54 092.02 24.56 093.02 24.54 094.02 24.62 095.02 24.69 096.02 24.71 097.02 24.58 098.02 24.68 099.02 24.60 100.02 24.56 101.02 24.55 102.02 24.75
09 Oct 2008 071.07 20.19 072.07 20.40 073.07 20.60 074.07 21.00 075.07 21.38 076.07 21.55 077.07 21.91 078.07 22.26 079.07 22.67 080.07 22.69 081.07 22.91 082.07 22.93 083.07 22.95 084.07 22.98 085.07 23.00 086.07 22.91 087.07 22.90 088.07 22.96 089.07 23.01 090.07 22.84 091.07 22.78 092.07 22.82 093.07 22.91 094.07 22.85 095.07 22.84 096.07 22.69 097.07 22.81 098.07 22.80 099.07 22.66 100.07 22.58 101.07 22.58
10 Oct 2008 070.12 17.40 071.12 17.76 072.12 17.92 073.12 18.07 074.12 18.41 075.12 18.73 076.12 18.84 077.12 19.13 078.12 19.40 079.12 19.65 080.12 20.07 081.12 20.47 082.12 20.62 083.12 21.13 084.12 21.39 085.12 21.57 086.12 21.47 087.12 21.43 088.12 21.41 089.12 21.45 090.12 21.45 091.12 21.28 092.12 21.37 093.12 21.29 094.12 21.26 095.12 21.10 096.12 21.19 097.12 21.17 098.12 21.05 099.12 21.02 100.12 20.93
11 Oct 2008 069.18 15.40 070.18 15.55 071.18 15.68 072.18 15.81 073.18 16.13 074.18 16.23 075.18 16.32 076.18 16.59 077.18 16.84 078.18 17.08 079.18 17.29 080.18 17.47 081.18 17.62 082.18 17.93 083.18 18.21 084.18 18.43 085.18 18.58 086.18 18.86 087.18 19.22 088.18 19.65 089.18 19.85 090.18 20.09 091.18 20.01 092.18 19.97 093.18 19.85 094.18 19.96 095.18 19.90 096.18 19.68 097.18 19.70 098.18 19.58 099.18 19.72
12 Oct 2008 068.23 13.18 069.23 13.32 070.23 13.46 071.23 13.58 072.23 13.69 073.23 13.79 074.23 13.88 075.23 13.95 076.23 14.21 077.23 14.25 078.23 14.47 079.23 14.47 080.23 14.65 081.23 14.80 082.23 14.92 083.23 15.21 084.23 15.25 085.23 15.45 086.23 15.59 087.23 15.86 088.23 16.04 089.23 16.11 090.23 16.44 091.23 16.55 092.23 16.71 093.23 16.93 094.23 17.32 095.23 17.59 096.23 17.86 097.23 18.13 098.23 17.99
13 Oct 2008 067.29 11.69 068.29 11.63 069.29 11.77 070.29 11.89 071.29 12.01 072.29 12.12 073.29 12.22 074.29 12.30 075.29 12.37 076.29 12.43 077.29 12.48 078.29 12.51 079.29 12.72 080.29 12.71 081.29 12.88 082.29 12.82 083.29 12.94 084.29 13.03 085.29 13.08 086.29 13.29 087.29 13.26 088.29 13.37 089.29 13.41 090.29 13.58 091.29 13.66 092.29 13.81 093.29 13.80 094.29 13.95 095.29 13.93 096.29 14.09 097.29 14.15
14 Oct 2008 066.35 10.48 067.35 10.43 068.35 10.57 069.35 10.71 070.35 10.64 071.35 10.76 072.35 10.87 073.35 10.77 074.35 10.86 075.35 10.94 076.35 11.01 077.35 11.06 078.35 11.10 079.35 11.13 080.35 11.14 081.35 11.33 082.35 11.31 083.35 11.26 084.35 11.39 085.35 11.50 086.35 11.37 087.35 11.41 088.35 11.42 089.35 11.59 090.35 11.50 091.35 11.57 092.35 11.57 093.35 11.50 094.35 11.53 095.35 11.46 096.35 11.44
15 Oct 2008 065.40 09.33 066.40 09.49 067.40 09.44 068.40 09.58 069.40 09.52 070.40 09.66 071.40 09.58 072.40 09.70 073.40 09.81 074.40 09.70 075.40 09.79 076.40 09.87 077.40 09.94 078.40 10.00 079.40 09.85 080.40 09.88 081.40 09.90 082.40 09.90 083.40 10.09 084.40 10.06 085.40 10.00 086.40 09.93 087.40 10.03 088.40 09.91 089.40 09.96 090.40 09.98 091.40 09.96 092.40 09.90 093.40 09.80 094.40 09.85 095.40 09.65
16 Oct 2008 064.46 03.19 065.46 08.41 066.46 08.57 067.46 08.53 068.46 08.68 069.46 08.63 070.46 08.76 071.46 08.70 072.46 08.82 073.46 08.74 074.46 08.85 075.46 08.75 076.46 08.84 077.46 08.93 078.46 08.80 079.46 08.86 080.46 08.92 081.46 08.96 082.46 08.99 083.46 09.00 084.46 09.00 085.46 08.99 086.46 08.96 087.46 08.91 088.46 08.84 089.46 08.75 090.46 08.64 091.46 08.71 092.46 08.54 093.46 08.55
17 Oct 2008 063.51 07.75 064.51 07.93 065.51 07.90 066.51 07.87 067.51 08.03 068.51 07.99 069.51 07.94 070.51 08.08 071.51 08.02 072.51 08.16 073.51 08.09 074.51 08.21 075.51 08.12 076.51 08.23 077.51 08.13 078.51 08.22 079.51 08.10 080.51 08.17 081.51 08.23 082.51 08.08 083.51 08.13 084.51 08.15 085.51 08.17 086.51 08.18 087.51 08.17 088.51 07.94 089.51 07.90 090.51 07.84 091.51 07.96 092.51 07.87 093.51 07.75
18 Oct 2008 062.57 07.31 063.57 07.30 064.57 07.28 065.57 07.46 066.57 07.43 067.57 07.40 068.57 07.56 069.57 07.52 070.57 07.48 071.57 07.63 072.57 07.57 073.57 07.51 074.57 07.64 075.57 07.57 076.57 07.68 077.57 07.60 078.57 07.70 079.57 07.60 080.57 07.69 081.57 07.57 082.57 07.64 083.57 07.51 084.57 07.56 085.57 07.61 086.57 07.44 087.57 07.46 088.57 07.47 089.57 07.47 090.57 07.45 091.57 07.22 092.57 07.17
19 Oct 2008 061.62 06.78 062.62 06.77 063.62 06.76 064.62 06.75 065.62 06.94 066.62 06.92 067.62 06.89 068.62 06.86 069.62 07.03 070.62 06.99 071.62 06.95 072.62 07.11 073.62 07.05 074.62 07.00 075.62 07.13 076.62 07.06 077.62 06.99 078.62 07.11 079.62 07.02 080.62 07.13 081.62 07.03 082.62 07.12 083.62 07.00 084.62 07.08 085.62 06.95 086.62 07.00 087.62 06.85 088.62 06.89 089.62 06.92 090.62 06.74 091.62 06.74
20 Oct 2008 060.68 06.42 061.68 06.42 062.68 06.42 063.68 06.42 064.68 06.42 065.68 06.61 066.68 06.59 067.68 06.58 068.68 06.56 069.68 06.73 070.68 06.71 071.68 06.67 072.68 06.64 073.68 06.79 074.68 06.75 075.68 06.70 076.68 06.84 077.68 06.78 078.68 06.71 079.68 06.84 080.68 06.76 081.68 06.67 082.68 06.78 083.68 06.68 084.68 06.78 085.68 06.67 086.68 06.75 087.68 06.62 088.68 06.68 089.68 06.54 090.68 06.58
21 Oct 2008 059.73 05.96 060.73 05.97 061.73 05.98 062.73 05.99 063.73 06.20 064.73 06.20 065.73 06.20 066.73 06.19 067.73 06.18 068.73 06.17 069.73 06.35 070.73 06.34 071.73 06.31 072.73 06.28 073.73 06.45 074.73 06.42 075.73 06.38 076.73 06.33 077.73 06.48 078.73 06.43 079.73 06.37 080.73 06.50 081.73 06.43 082.73 06.36 083.73 06.48 084.73 06.39 085.73 06.29 086.73 06.39 087.73 06.28 088.73 06.37 089.73 06.25
22 Oct 2008 058.79 05.58 059.79 05.61 060.79 05.83 061.79 05.85 062.79 05.86 063.79 05.87 064.79 05.88 065.79 05.89 066.79 05.89 067.79 06.09 068.79 06.09 069.79 06.08 070.79 06.07 071.79 06.06 072.79 06.04 073.79 06.22 074.79 06.19 075.79 06.16 076.79 06.13 077.79 06.29 078.79 06.25 079.79 06.20 080.79 06.15 081.79 06.30 082.79 06.23 083.79 06.17 084.79 06.30 085.79 06.22 086.79 06.13 087.79 06.24 088.79 06.15
23 Oct 2008 057.84 05.40 058.84 05.43 059.84 05.46 060.84 05.49 061.84 05.52 062.84 05.54 063.84 05.56 064.84 05.78 065.84 05.79 066.84 05.81 067.84 05.81 068.84 05.82 069.84 05.82 070.84 05.82 071.84 06.02 072.84 06.01 073.84 06.00 074.84 05.98 075.84 05.96 076.84 06.14 077.84 06.11 078.84 06.08 079.84 06.05 080.84 06.01 081.84 06.17 082.84 06.12 083.84 06.07 084.84 06.21 085.84 06.15 086.84 06.08 087.84 06.01
24 Oct 2008 056.89 04.99 057.89 05.04 058.89 05.28 059.89 05.32 060.89 05.36 061.89 05.39 062.89 05.42 063.89 05.45 064.89 05.48 065.89 05.50 066.89 05.52 067.89 05.54 068.89 05.75 069.89 05.76 070.89 05.77 071.89 05.78 072.89 05.78 073.89 05.78 074.89 05.77 075.89 05.96 076.89 05.95 077.89 05.94 078.89 05.92 079.89 05.89 080.89 06.07 081.89 06.04 082.89 06.00 083.89 05.96 084.89 06.12 085.89 06.07 086.89 06.02
25 Oct 2008 055.95 04.76 056.95 04.82 057.95 04.87 058.95 04.92 059.95 04.97 060.95 05.01 061.95 05.06 062.95 05.30 063.95 05.33 064.95 05.37 065.95 05.40 066.95 05.43 067.95 05.46 068.95 05.48 069.95 05.50 070.95 05.52 071.95 05.73 072.95 05.74 073.95 05.75 074.95 05.76 075.95 05.76 076.95 05.76 077.95 05.75 078.95 05.95 079.95 05.94 080.95 05.92 081.95 05.90 082.95 05.88 083.95 06.05 084.95 06.02 085.95 05.99
26 Oct 2008 065.00 05.05 066.00 05.29 067.00 05.33 068.00 05.37 069.00 05.40 070.00 05.43 071.00 05.46 072.00 05.48 073.00 05.50 074.00 05.52 075.00 05.74
27 Oct 2008 064.05 04.86 065.05 04.92 066.05 04.97 067.05 05.01 068.05 05.06 069.05 05.30 070.05 05.34 071.05 05.38 072.05 05.41 073.05 05.45 074.05 05.47
28 Oct 2008 063.10 04.64 064.10 04.70 065.10 04.77 066.10 04.83 067.10 04.88 068.10 04.94 069.10 04.99 070.10 05.04 071.10 05.09 072.10 05.33 073.10 05.37
29 Oct 2008 062.15 04.37 063.15 04.45 064.15 04.52 065.15 04.59 066.15 04.66 067.15 04.73 068.15 04.80 069.15 04.86 070.15 04.92 071.15 04.97 072.15 05.03
30 Oct 2008 061.20 04.16 062.20 04.25 063.20 04.33 064.20 04.42 065.20 04.50 066.20 04.58 067.20 04.66 068.20 04.73 069.20 04.80 070.20 04.87 071.20 04.94
31 Oct 2008 060.25 03.79 061.25 03.89 062.25 03.99 063.25 04.09 064.25 04.18 065.25 04.27 066.25 04.36 067.25 04.45 068.25 04.53 069.25 04.61 070.25 04.49
01 Nov 2008 059.30 03.53 060.30 03.64 061.30 03.75 062.30 03.86 063.30 03.77 064.30 03.87 065.30 03.77 066.30 03.67 067.30 03.77 068.30 03.66 069.30 03.55
02 Nov 2008 061.35 02.65 062.35 02.76 063.35 02.71 064.35 02.62 065.35 02.74 066.35 02.64 068.35 02.65
06 Nov 2008 054.53 56.86 055.53 56.86
07 Nov 2008 053.57 57.23 054.57 57.23 055.57 57.23 056.57 57.23 057.57 57.23 058.57 57.23
08 Nov 2008 052.62 57.58 053.62 57.58 054.62 57.58 055.62 57.58 056.62 57.58 057.62 57.58 058.62 57.58 059.62 57.58 060.62 57.58 061.62 57.58
09 Nov 2008 051.66 52.84 052.66 52.84 053.66 52.84 054.66 52.84 055.66 52.84 056.66 52.84 057.66 52.84 058.66 52.84 059.66 52.84 060.66 52.84 061.66 52.84
10 Nov 2008 050.69 53.11 051.69 53.11 052.69 53.11 053.69 53.11 054.69 53.11 055.69 53.11 056.69 53.11 057.69 53.11 058.69 53.11 059.69 53.11 060.69 53.11
11 Nov 2008 049.73 53.44 050.73 53.44 051.73 53.44 052.73 53.44 053.73 53.44 054.73 53.44 055.73 53.44 056.73 53.44 057.73 53.44 058.73 53.44 059.73 53.44
12 Nov 2008 048.77 53.83 049.77 53.83 050.77 53.83 051.77 53.83 052.77 53.83 053.77 53.83 054.77 53.83 055.77 53.83 056.77 53.83 057.77 53.83 058.77 53.83
13 Nov 2008 047.80 54.32 048.80 54.32 049.80 54.32 050.80 54.32 051.80 54.32 052.80 54.32 053.80 54.32 054.80 54.32 055.80 54.32 056.80 54.32 057.80 54.32
14 Nov 2008 046.84 54.93 047.84 54.93 048.84 54.93 049.84 54.93 050.84 54.93 051.84 54.93 052.84 54.93 053.84 54.93 054.84 54.93 055.84 54.93 056.84 54.93
15 Nov 2008 045.87 55.69 046.87 55.69 047.87 55.69 048.87 55.69 049.87 55.69 050.87 55.69 051.87 55.69 052.87 55.69 053.87 55.69 054.87 55.69 055.87 55.69
16 Nov 2008 044.90 57.21 045.90 57.21 046.90 57.21 047.90 57.21 048.90 57.21 049.90 57.21 050.90 57.21 051.90 57.21 052.90 57.21 053.90 57.21 054.90 57.21
17 Nov 2008 043.93 57.79 044.93 57.79 045.93 57.79 046.93 57.79 047.93 57.79 048.93 57.79 049.93 57.79 050.93 57.79 051.93 57.79 052.93 57.79 053.93 57.79
18 Nov 2008 042.95 58.53 043.95 58.53 044.95 58.53 045.95 58.53 046.95 58.53 047.95 58.53 048.95 58.53 049.95 58.53 050.95 58.53 051.95 58.53 052.95 58.53
19 Nov 2008 041.98 94.42 042.98 94.42 043.98 94.42 044.98 94.42 045.98 94.42 046.98 94.42 047.98 94.42 048.98 94.42 049.98 94.42 050.98 94.42 051.98 94.42
20 Nov 2008 041.00 92.65 042.00 92.65 043.00 92.65 044.00 92.65 045.00 92.65 046.00 92.65 047.00 92.65 048.00 92.65 049.00 92.65 050.00 92.65 051.00 92.65
21 Nov 2008 040.02 89.92 041.02 89.92 042.02 89.92 043.02 89.92 044.02 89.92 045.02 89.92 046.02 89.92 047.02 89.92 048.02 89.92 049.02 89.92 050.02 89.92
22 Nov 2008 039.04 86.38 040.04 86.38 041.04 86.38 042.04 86.38 043.04 86.38 044.04 86.38 045.04 86.38 046.04 86.38 047.04 86.38 048.04 86.38 049.04 86.38
23 Nov 2008 038.06 82.45 039.06 82.45 040.06 82.45 041.06 82.45 042.06 82.45 043.06 82.45 044.06 82.45 045.06 82.45 046.06 82.45 047.06 82.45 048.06 82.45
24 Nov 2008 037.08 25.17 038.08 25.21 039.08 25.44 040.08 25.48 041.08 25.72 042.08 25.95 043.08 26.11 044.08 26.17 045.08 26.23 046.08 26.49 047.08 26.55
25 Nov 2008 036.09 24.58 037.09 24.81 038.09 24.85 039.09 25.08 040.09 25.11 041.09 25.35 042.09 25.39 043.09 25.62 044.09 25.86 045.09 26.10 046.09 26.34
26 Nov 2008 035.11 21.73 036.11 21.76 037.11 21.98 038.11 22.01 039.11 22.24 040.11 22.27 041.11 22.30 042.11 22.53 043.11 22.56 044.11 22.79 045.11 23.03
27 Nov 2008 034.12 18.42 035.12 18.64 036.12 18.65 037.12 18.67 038.12 18.88 039.12 18.90 040.12 18.98 041.12 19.14 042.12 19.16 043.12 19.32 044.12 19.40
28 Nov 2008 033.13 16.45 034.13 16.50 035.13 16.54 036.13 16.58 037.13 16.83 038.13 16.87 039.13 16.91 040.13 17.16 041.13 17.20 042.13 17.24 043.13 17.48
29 Nov 2008 032.13 14.63 033.13 14.67 034.13 14.91 035.13 14.95 036.13 14.99 037.13 15.22 038.13 15.26 039.13 15.30 040.13 15.53 041.13 15.57 042.13 15.80
30 Nov 2008 031.14 13.30 032.14 13.53 033.14 13.56 034.14 13.60 035.14 13.83 036.14 13.86 037.14 13.89 038.14 14.12 039.14 14.15 040.14 14.38 041.14 14.41
01 Dec 2008 030.14 12.09 031.14 12.12 032.14 12.34 033.14 12.37 034.14 12.40 035.14 12.62 036.14 12.65 037.14 12.87 038.14 12.89 039.14 12.91 040.14 13.14
02 Dec 2008 029.14 10.84 030.14 11.06 031.14 11.08 032.14 11.10 033.14 11.32 034.14 11.34 035.14 11.56 036.14 11.58 037.14 11.74 038.14 11.81 039.14 11.79
03 Dec 2008 028.14 09.96 029.14 09.98 030.14 10.20 031.14 10.21 032.14 10.23 033.14 10.44 034.14 10.45 035.14 10.61 036.14 10.67 037.14 10.62 038.14 10.73
04 Dec 2008 027.14 08.87 028.14 09.09 029.14 09.10 030.14 09.31 031.14 09.32 032.14 09.51 033.14 09.41 034.14 09.51 035.14 09.61 036.14 09.50 037.14 09.59
05 Dec 2008 026.13 08.18 027.13 08.39 028.13 08.40 029.13 08.41 030.13 08.62 031.13 08.54 032.13 08.63 033.13 08.52 034.13 08.61 035.13 08.69 036.13 08.58
06 Dec 2008 025.12 07.40 026.12 07.41 027.12 07.62 028.12 07.60 029.12 07.69 030.12 07.57 031.12 07.66 032.12 07.74 033.12 07.62 034.12 07.70 035.12 07.78
07 Dec 2008 024.11 06.77 025.11 06.78 026.11 06.79 027.11 06.88 028.11 06.96 029.11 06.85 030.11 06.93 031.11 07.01 032.11 06.89 033.11 06.96 034.11 07.04
08 Dec 2008 023.10 06.00 024.10 05.92 025.10 06.01 026.10 06.09 027.10 05.98 028.10 06.06 029.10 06.14 030.10 06.02 031.10 06.10 032.10 06.17 033.10 06.04
09 Dec 2008 022.09 05.17 023.09 05.26 024.09 05.34 025.09 05.24 026.09 05.33 027.09 05.21 028.09 05.29 029.09 05.37 030.09 05.25 031.09 05.32 032.09 05.39
10 Dec 2008 021.07 04.54 022.07 04.44 023.07 04.53 024.07 04.42 025.07 04.51 026.07 04.60 027.07 04.48 028.07 04.56 029.07 04.64 030.07 04.52 031.07 04.59
11 Dec 2008 020.05 03.84 021.05 03.75 022.05 03.84 023.05 03.94 024.05 03.83 025.05 03.91 026.05 03.80 027.05 03.89 028.05 03.97 029.05 03.85 030.05 03.92
12 Dec 2008 019.03 03.05 020.03 03.07 021.03 03.17 022.03 03.27 023.03 03.16 024.03 03.26 025.03 03.15 026.03 03.24 027.03 03.32 028.03 03.21 029.03 03.29
13 Dec 2008 025.01 02.45 028.01 02.52
18 Dec 2008 012.87 55.53
19 Dec 2008 011.83 51.66 012.83 51.66 013.83 51.66 014.83 51.66 015.83 51.66 016.83 51.66
20 Dec 2008 010.79 51.66 011.79 51.66 012.79 51.66 013.79 51.66 014.79 51.66 015.79 51.66 016.79 51.66 017.79 51.66 018.79 51.66 019.79 51.66
21 Dec 2008 009.76 51.66 010.76 51.66 011.76 51.66 012.76 51.66 013.76 51.66 014.76 51.66 015.76 51.66 016.76 51.66 017.76 51.66 018.76 51.66 019.76 51.66
22 Dec 2008 008.72 51.68 009.72 51.68 010.72 51.68 011.72 51.68 012.72 51.68 013.72 51.68 014.72 51.68 015.72 51.68 016.72 51.68 017.72 51.68 018.72 51.68
23 Dec 2008 007.67 51.70 008.67 51.70 009.67 51.70 010.67 51.70 011.67 51.70 012.67 51.70 013.67 51.70 014.67 51.70 015.67 51.70 016.67 51.70 017.67 51.70
24 Dec 2008 006.63 51.73 007.63 51.73 008.63 51.73 009.63 51.73 010.63 51.73 011.63 51.73 012.63 51.73 013.63 51.73 014.63 51.73 015.63 51.73 016.63 51.73
25 Dec 2008 005.58 51.76 006.58 51.76 007.58 51.76 008.58 51.76 009.58 51.76 010.58 51.76 011.58 51.76 012.58 51.76 013.58 51.76 014.58 51.76 015.58 51.76
26 Dec 2008 004.54 51.81 005.54 51.81 006.54 51.81 007.54 51.81 008.54 51.81 009.54 51.81 010.54 51.81 011.54 51.81 012.54 51.81 013.54 51.81 014.54 51.81
27 Dec 2008 003.49 54.07 004.49 54.07 005.49 54.07 006.49 54.07 007.49 54.07 008.49 54.07 009.49 54.07 010.49 54.07 011.49 54.07 012.49 54.07 013.49 54.07
28 Dec 2008 002.44 54.14 003.44 54.14 004.44 54.14 005.44 54.14 006.44 54.14 007.44 54.14 008.44 54.14 009.44 54.14 010.44 54.14 011.44 54.14 012.44 54.14