;;File created using SAA zone 5 02 Jul 2007 180.00 25.10 181.00 25.13 182.00 25.22 183.00 25.27 184.00 25.15 185.00 25.13 186.00 25.06 187.00 25.23 188.00 25.06 189.00 25.13 190.00 25.06 191.00 25.04 192.00 25.06 193.00 25.14 194.00 25.06 195.00 25.21 196.00 25.19 197.00 25.19 198.00 25.20 199.00 25.20 200.00 25.19 201.00 25.15 202.00 25.07 203.00 25.15 204.00 25.19 205.00 25.37 206.00 16.88 207.00 16.96 168.82 22.83 169.82 23.07 170.82 23.29 171.82 23.51 172.82 23.73 173.82 23.96 174.82 24.18 175.82 24.61 176.82 24.84 177.82 25.07 178.82 25.23 179.82 25.16 03 Jul 2007 180.00 25.35 181.00 25.41 182.00 25.27 183.00 25.32 184.00 25.36 185.00 25.39 186.00 25.41 187.00 25.40 188.00 25.37 189.00 25.30 190.00 25.38 191.00 25.36 192.00 25.35 193.00 25.47 194.00 25.46 195.00 25.54 196.00 25.43 197.00 25.55 198.00 25.47 199.00 25.61 200.00 25.54 201.00 25.68 202.00 25.61 203.00 25.73 204.00 25.83 205.00 25.92 206.00 26.18 167.85 23.03 168.85 23.25 169.85 23.48 170.85 23.70 171.85 23.93 172.85 24.15 173.85 24.38 174.85 24.61 175.85 24.84 176.85 25.07 177.85 25.30 178.85 25.26 179.85 25.34 04 Jul 2007 180.00 25.76 181.00 25.77 182.00 25.79 183.00 25.81 184.00 25.64 185.00 25.68 186.00 25.74 187.00 25.80 188.00 25.88 189.00 25.78 190.00 25.89 191.00 25.83 192.00 25.99 193.00 25.97 194.00 25.98 195.00 26.03 196.00 26.11 197.00 26.03 198.00 26.19 199.00 26.20 200.00 26.46 201.00 26.57 202.00 26.72 203.00 27.52 204.00 28.36 205.00 28.45 166.82 23.41 167.82 23.77 168.82 24.14 169.82 24.10 170.82 24.07 171.82 24.44 172.82 24.67 173.82 24.90 174.82 25.14 175.82 25.37 176.82 25.61 177.82 25.64 178.82 25.68 179.82 25.72 05 Jul 2007 180.00 25.77 181.00 25.82 182.00 25.86 183.00 26.00 184.00 26.10 185.00 26.01 186.00 26.13 187.00 26.06 188.00 26.20 189.00 26.16 190.00 26.33 191.00 26.32 192.00 26.33 193.00 26.55 194.00 26.59 195.00 26.65 196.00 26.73 197.00 27.03 198.00 27.35 199.00 27.62 200.00 27.89 201.00 27.96 202.00 28.23 203.00 28.66 204.00 29.31 165.86 24.13 166.86 24.13 167.86 24.14 168.86 24.14 169.86 24.15 170.86 24.39 171.86 24.62 172.86 24.86 173.86 25.10 174.86 25.34 175.86 25.57 176.86 25.61 177.86 25.65 178.86 25.70 179.86 25.74 06 Jul 2007 180.00 26.02 181.00 26.07 182.00 26.12 183.00 26.17 184.00 26.22 185.00 26.27 186.00 26.32 187.00 26.57 188.00 26.62 189.00 26.68 190.00 26.74 191.00 26.97 192.00 27.05 193.00 27.11 194.00 27.17 195.00 27.44 196.00 27.50 197.00 27.76 198.00 28.03 199.00 28.51 200.00 29.01 201.00 29.51 202.00 30.03 203.00 30.37 164.89 24.30 165.89 24.32 166.89 24.35 167.89 24.39 168.89 24.43 169.89 24.57 170.89 24.81 171.89 25.05 172.89 25.29 173.89 25.53 174.89 25.77 175.89 25.82 176.89 25.86 177.89 25.90 178.89 25.95 179.89 26.00 07 Jul 2007 180.00 25.99 181.00 26.04 182.00 26.29 183.00 26.34 184.00 26.40 185.00 26.45 186.00 26.51 187.00 26.56 188.00 26.82 189.00 26.87 190.00 26.93 191.00 26.99 192.00 27.27 193.00 27.67 194.00 28.07 195.00 28.48 196.00 28.90 197.00 29.33 198.00 29.63 199.00 29.89 200.00 29.96 201.00 30.23 202.00 30.49 163.91 24.43 164.91 24.48 165.91 24.53 166.91 24.38 167.91 24.44 168.91 24.65 169.91 24.89 170.91 25.14 171.91 25.38 172.91 25.63 173.91 25.68 174.91 25.72 175.91 25.77 176.91 25.82 177.91 25.87 178.91 25.92 179.91 25.97 08 Jul 2007 180.00 26.33 181.00 26.39 182.00 26.44 183.00 26.50 184.00 26.56 185.00 26.81 186.00 26.93 187.00 27.28 188.00 27.63 189.00 27.99 190.00 28.35 191.00 28.72 192.00 29.09 193.00 29.29 194.00 29.35 195.00 29.62 196.00 29.68 197.00 29.94 198.00 30.21 199.00 30.27 200.00 30.54 201.00 30.81 162.94 24.64 163.94 24.71 164.94 24.77 165.94 24.83 166.94 24.90 167.94 24.98 168.94 25.15 169.94 25.40 170.94 25.65 171.94 25.70 172.94 25.75 173.94 25.80 174.94 26.05 175.94 26.11 176.94 26.16 177.94 26.21 178.94 26.27 179.94 26.32 09 Jul 2007 180.00 26.55 181.00 26.87 182.00 27.20 183.00 27.53 184.00 27.86 185.00 28.19 186.00 28.52 187.00 28.78 188.00 28.84 189.00 28.90 190.00 29.16 191.00 29.23 192.00 29.49 193.00 29.55 194.00 29.82 195.00 29.88 196.00 30.15 197.00 30.21 198.00 30.48 199.00 30.74 200.00 31.01 161.97 24.86 162.97 24.93 163.97 25.00 164.97 25.08 165.97 25.16 166.97 25.24 167.97 25.29 168.97 25.54 169.97 25.80 170.97 25.85 171.97 25.90 172.97 25.96 173.97 26.02 174.97 26.07 175.97 26.13 176.97 26.18 177.97 26.24 178.97 26.30 179.97 26.54 10 Jul 2007 180.00 28.14 181.00 28.32 182.00 28.38 183.00 28.44 184.00 28.71 185.00 28.77 186.00 28.83 187.00 29.09 188.00 29.16 189.00 29.22 190.00 29.49 191.00 29.55 192.00 29.81 193.00 29.88 194.00 30.15 195.00 30.21 196.00 30.48 197.00 30.74 198.00 31.01 199.00 31.28 161.00 25.28 162.00 25.36 163.00 25.24 164.00 25.32 165.00 25.41 166.00 25.50 167.00 25.58 168.00 25.75 169.00 25.80 170.00 25.86 171.00 25.96 172.00 26.06 173.00 26.36 174.00 26.47 175.00 26.57 176.00 26.88 177.00 27.19 178.00 27.50 179.00 27.82 180.00 28.14 11 Jul 2007 180.00 28.75 181.00 28.82 182.00 28.88 183.00 28.94 184.00 29.01 185.00 29.27 186.00 29.34 187.00 29.40 188.00 29.67 189.00 29.73 190.00 30.00 191.00 30.07 192.00 30.33 193.00 30.60 194.00 30.67 195.00 30.93 196.00 31.20 197.00 31.47 198.00 31.73 160.02 25.84 161.02 25.93 162.02 26.02 163.02 26.11 164.02 26.20 165.02 26.29 166.02 26.38 167.02 26.48 168.02 26.57 169.02 26.67 170.02 26.77 171.02 27.07 172.02 27.37 173.02 27.68 174.02 27.98 175.02 28.24 176.02 28.30 177.02 28.37 178.02 28.43 179.02 28.49 12 Jul 2007 180.00 29.04 181.00 29.10 182.00 29.37 183.00 29.44 184.00 29.50 185.00 29.77 186.00 29.84 187.00 29.90 188.00 30.17 189.00 30.24 190.00 30.50 191.00 30.77 192.00 30.84 193.00 31.11 194.00 31.37 195.00 31.64 196.00 31.91 197.00 32.18 159.05 26.30 160.05 26.46 161.05 26.55 162.05 26.64 163.05 26.73 164.05 27.03 165.05 27.13 166.05 27.22 167.05 27.52 168.05 27.82 169.05 28.12 170.05 28.20 171.05 28.26 172.05 28.33 173.05 28.39 174.05 28.46 175.05 28.52 176.05 28.59 177.05 28.86 178.05 28.92 179.05 28.99 13 Jul 2007 180.00 66.30 181.00 66.30 182.00 66.30 183.00 66.30 184.00 66.30 185.00 66.30 186.00 66.30 187.00 66.30 188.00 66.30 189.00 66.30 190.00 66.30 191.00 66.30 192.00 66.30 193.00 66.30 194.00 66.30 195.00 66.30 196.00 66.30 158.08 66.30 159.08 66.30 160.08 66.30 161.08 66.30 162.08 66.30 163.08 66.30 164.08 66.30 165.08 66.30 166.08 66.30 167.08 66.30 168.08 66.30 169.08 66.30 170.08 66.30 171.08 66.30 172.08 66.30 173.08 66.30 174.08 66.30 175.08 66.30 176.08 66.30 177.08 66.30 178.08 66.30 179.08 66.30 14 Jul 2007 180.00 68.61 181.00 68.61 182.00 68.61 183.00 68.61 184.00 68.61 185.00 68.61 186.00 68.61 187.00 68.61 188.00 68.61 189.00 68.61 190.00 68.61 191.00 68.61 192.00 68.61 193.00 68.61 194.00 68.61 195.00 68.61 157.10 68.61 158.10 68.61 159.10 68.61 160.10 68.61 161.10 68.61 162.10 68.61 163.10 68.61 164.10 68.61 165.10 68.61 166.10 68.61 167.10 68.61 168.10 68.61 169.10 68.61 170.10 68.61 171.10 68.61 172.10 68.61 173.10 68.61 174.10 68.61 175.10 68.61 176.10 68.61 177.10 68.61 178.10 68.61 179.10 68.61 15 Jul 2007 180.00 67.15 181.00 67.15 182.00 67.15 183.00 67.15 184.00 67.15 185.00 67.15 186.00 67.15 187.00 67.15 188.00 67.15 189.00 67.15 190.00 67.15 191.00 67.15 192.00 67.15 193.00 67.15 194.00 67.15 156.05 67.15 157.05 67.15 158.05 67.15 159.05 67.15 160.05 67.15 161.05 67.15 162.05 67.15 163.05 67.15 164.05 67.15 165.05 67.15 166.05 67.15 167.05 67.15 168.05 67.15 169.05 67.15 170.05 67.15 171.05 67.15 172.05 67.15 173.05 67.15 174.05 67.15 175.05 67.15 176.05 67.15 177.05 67.15 178.05 67.15 179.05 67.15 16 Jul 2007 180.00 63.97 181.00 63.97 182.00 63.97 183.00 63.97 184.00 63.97 185.00 63.97 186.00 63.97 187.00 63.97 188.00 63.97 189.00 63.97 190.00 63.97 191.00 63.97 192.00 63.97 193.00 63.97 155.08 63.97 156.08 63.97 157.08 63.97 158.08 63.97 159.08 63.97 160.08 63.97 161.08 63.97 162.08 63.97 163.08 63.97 164.08 63.97 165.08 63.97 166.08 63.97 167.08 63.97 168.08 63.97 169.08 63.97 170.08 63.97 171.08 63.97 172.08 63.97 173.08 63.97 174.08 63.97 175.08 63.97 176.08 63.97 177.08 63.97 178.08 63.97 179.08 63.97 17 Jul 2007 180.00 48.11 181.00 48.18 182.00 48.45 183.00 48.71 184.00 48.78 185.00 49.05 186.00 49.31 187.00 49.58 188.00 49.84 189.00 50.11 190.00 50.37 191.00 50.64 192.00 50.90 154.10 44.94 155.10 45.21 156.10 45.48 157.10 45.75 158.10 45.82 159.10 45.89 160.10 45.96 161.10 46.03 162.10 46.10 163.10 46.17 164.10 46.24 165.10 46.31 166.10 46.38 167.10 46.45 168.10 46.52 169.10 46.79 170.10 46.86 171.10 46.93 172.10 47.00 173.10 47.07 174.10 47.33 175.10 47.40 176.10 47.47 177.10 47.74 178.10 47.81 179.10 47.87 18 Jul 2007 180.00 48.39 181.00 48.66 182.00 48.92 183.00 48.99 184.00 49.25 185.00 49.52 186.00 49.78 187.00 50.04 188.00 50.31 189.00 50.57 190.00 50.83 191.00 51.10 153.12 45.14 154.12 45.41 155.12 45.68 156.12 45.95 157.12 46.03 158.12 46.10 159.12 46.17 160.12 46.24 161.12 46.32 162.12 46.39 163.12 46.46 164.12 46.53 165.12 46.60 166.12 46.67 167.12 46.74 168.12 46.81 169.12 46.88 170.12 46.95 171.12 47.22 172.12 47.29 173.12 47.35 174.12 47.62 175.12 47.69 176.12 47.76 177.12 48.02 178.12 48.09 179.12 48.36 19 Jul 2007 180.00 48.48 181.00 48.54 182.00 48.80 183.00 49.07 184.00 49.33 185.00 49.59 186.00 49.85 187.00 50.12 188.00 50.38 189.00 50.64 190.00 50.90 152.14 44.93 153.14 45.21 154.14 45.49 155.14 45.56 156.14 45.64 157.14 45.71 158.14 45.79 159.14 45.86 160.14 45.93 161.14 46.01 162.14 46.08 163.14 46.15 164.14 46.22 165.14 46.50 166.14 46.57 167.14 46.64 168.14 46.71 169.14 46.78 170.14 46.85 171.14 47.11 172.14 47.18 173.14 47.25 174.14 47.52 175.14 47.59 176.14 47.65 177.14 47.92 178.14 47.98 179.14 48.25 20 Jul 2007 180.00 48.15 181.00 48.42 182.00 48.68 183.00 48.94 184.00 49.20 185.00 49.46 186.00 49.72 187.00 49.98 188.00 50.24 189.00 50.50 151.16 44.71 152.16 44.99 153.16 45.06 154.16 45.14 155.16 45.22 156.16 45.30 157.16 45.38 158.16 45.46 159.16 45.53 160.16 45.61 161.16 45.68 162.16 45.76 163.16 45.83 164.16 45.91 165.16 45.98 166.16 46.25 167.16 46.32 168.16 46.39 169.16 46.46 170.16 46.53 171.16 46.80 172.16 46.87 173.16 46.94 174.16 47.21 175.16 47.27 176.16 47.54 177.16 47.60 178.16 47.87 179.16 48.13 21 Jul 2007 180.00 47.91 181.00 48.17 182.00 48.44 183.00 48.70 184.00 48.95 185.00 49.21 186.00 49.47 187.00 49.73 188.00 49.98 150.18 44.13 151.18 44.41 152.18 44.50 153.18 44.58 154.18 44.67 155.18 44.75 156.18 44.83 157.18 44.91 158.18 44.99 159.18 45.07 160.18 45.15 161.18 45.23 162.18 45.31 163.18 45.39 164.18 45.46 165.18 45.54 166.18 45.81 167.18 45.89 168.18 45.96 169.18 46.03 170.18 46.30 171.18 46.37 172.18 46.44 173.18 46.71 174.18 46.77 175.18 47.04 176.18 47.11 177.18 47.37 178.18 47.44 179.18 47.70 22 Jul 2007 180.00 47.60 181.00 47.86 182.00 48.12 183.00 48.38 184.00 48.64 185.00 48.90 186.00 49.15 187.00 49.41 149.20 43.64 150.20 43.93 151.20 44.03 152.20 43.92 153.20 44.01 154.20 44.10 155.20 44.19 156.20 44.27 157.20 44.36 158.20 44.44 159.20 44.53 160.20 44.61 161.20 44.69 162.20 44.78 163.20 44.86 164.20 44.94 165.20 45.01 166.20 45.29 167.20 45.37 168.20 45.44 169.20 45.52 170.20 45.79 171.20 45.86 172.20 46.13 173.20 46.20 174.20 46.47 175.20 46.54 176.20 46.80 177.20 46.87 178.20 47.13 179.20 47.39 23 Jul 2007 180.00 47.24 181.00 47.51 182.00 47.77 183.00 48.02 184.00 48.28 185.00 48.54 186.00 48.79 148.22 42.86 149.22 43.16 150.22 43.26 151.22 43.36 152.22 43.46 153.22 43.35 154.22 43.45 155.22 43.55 156.22 43.64 157.22 43.73 158.22 43.83 159.22 43.92 160.22 44.00 161.22 44.09 162.22 44.18 163.22 44.26 164.22 44.35 165.22 44.63 166.22 44.71 167.22 44.79 168.22 44.87 169.22 45.15 170.22 45.22 171.22 45.50 172.22 45.57 173.22 45.84 174.22 45.91 175.22 46.18 176.22 46.25 177.22 46.51 178.22 46.78 179.22 47.04 24 Jul 2007 180.00 46.86 181.00 47.12 182.00 47.38 183.00 47.64 184.00 47.89 185.00 48.15 147.24 42.17 148.24 42.49 149.24 42.60 150.24 42.51 151.24 42.62 152.24 42.72 153.24 42.83 154.24 42.94 155.24 43.04 156.24 42.94 157.24 43.04 158.24 43.14 159.24 43.24 160.24 43.34 161.24 43.43 162.24 43.53 163.24 43.82 164.24 43.91 165.24 44.00 166.24 44.08 167.24 44.17 168.24 44.45 169.24 44.53 170.24 44.81 171.24 44.89 172.24 45.17 173.24 45.24 174.24 45.52 175.24 45.59 176.24 45.86 177.24 46.13 178.24 46.39 179.24 46.66 25 Jul 2007 180.00 46.44 181.00 46.71 182.00 46.97 183.00 47.23 184.00 47.49 185.00 47.74 146.26 41.38 147.26 41.71 148.26 41.83 149.26 41.76 150.26 41.88 151.26 42.00 152.26 41.92 153.26 42.04 154.26 42.15 155.26 42.27 156.26 42.38 157.26 42.49 158.26 42.60 159.26 42.71 160.26 42.82 161.26 42.92 162.26 43.02 163.26 43.12 164.26 43.22 165.26 43.32 166.26 43.61 167.26 43.70 168.26 43.79 169.26 44.08 170.26 44.17 171.26 44.45 172.26 44.53 173.26 44.81 174.26 44.89 175.26 45.16 176.26 45.44 177.26 45.71 178.26 45.98 179.26 46.25 26 Jul 2007 180.00 46.00 181.00 46.27 182.00 46.54 183.00 46.80 184.00 47.06 145.28 40.47 146.28 40.81 147.28 40.95 148.28 40.89 149.28 41.03 150.28 41.17 151.28 41.30 152.28 41.23 153.28 41.37 154.28 41.49 155.28 41.62 156.28 41.55 157.28 41.67 158.28 41.79 159.28 41.91 160.28 42.03 161.28 42.15 162.28 42.26 163.28 42.37 164.28 42.68 165.28 42.79 166.28 42.89 167.28 42.99 168.28 43.29 169.28 43.38 170.28 43.68 171.28 43.77 172.28 44.06 173.28 44.14 174.28 44.43 175.28 44.71 176.28 44.99 177.28 45.26 178.28 45.54 179.28 45.81 27 Jul 2007 180.00 45.54 181.00 45.81 182.00 46.08 183.00 46.35 144.30 39.62 145.30 39.78 146.30 39.94 147.30 40.09 148.30 40.25 149.30 40.20 150.30 40.36 151.30 40.31 152.30 40.46 153.30 40.60 154.30 40.75 155.30 40.69 156.30 40.83 157.30 40.97 158.30 41.11 159.30 41.25 160.30 41.38 161.30 41.51 162.30 41.63 163.30 41.76 164.30 41.88 165.30 42.00 166.30 42.31 167.30 42.42 168.30 42.53 169.30 42.84 170.30 42.94 171.30 43.24 172.30 43.34 173.30 43.64 174.30 43.93 175.30 44.22 176.30 44.50 177.30 44.79 178.30 45.07 179.30 45.34 28 Jul 2007 180.00 45.04 181.00 45.32 182.00 45.60 143.31 38.42 144.31 38.79 145.31 39.17 146.31 39.14 147.31 39.32 148.31 39.29 149.31 39.46 150.31 39.43 151.31 39.60 152.31 39.57 153.31 39.74 154.31 39.90 155.31 39.86 156.31 40.02 157.31 40.18 158.31 40.34 159.31 40.49 160.31 40.44 161.31 40.58 162.31 40.73 163.31 41.07 164.31 41.20 165.31 41.34 166.31 41.47 167.31 41.79 168.31 41.92 169.31 42.04 170.31 42.35 171.31 42.47 172.31 42.78 173.31 43.08 174.31 43.38 175.31 43.68 176.31 43.98 177.31 44.27 178.31 44.56 179.31 44.85 29 Jul 2007 180.00 44.50 181.00 44.79 142.33 37.04 143.33 37.43 144.33 37.83 145.33 38.02 146.33 38.21 147.33 38.21 148.33 38.40 149.33 38.39 150.33 38.58 151.33 38.57 152.33 38.76 153.33 38.75 154.33 38.94 155.33 38.92 156.33 39.10 157.33 39.28 158.33 39.45 159.33 39.43 160.33 39.60 161.33 39.76 162.33 39.93 163.33 40.08 164.33 40.24 165.33 40.59 166.33 40.74 167.33 40.88 168.33 41.22 169.33 41.36 170.33 41.69 171.33 41.82 172.33 42.15 173.33 42.47 174.33 42.78 175.33 43.10 176.33 43.40 177.33 43.71 178.33 44.01 179.33 44.30 30 Jul 2007 180.00 43.91 141.35 35.70 142.35 36.10 143.35 36.51 144.35 36.92 145.35 37.13 146.35 37.14 147.35 37.15 148.35 37.36 149.35 37.38 150.35 37.39 151.35 37.60 152.35 37.61 153.35 37.82 154.35 37.83 155.35 38.04 156.35 38.04 157.35 38.24 158.35 38.44 159.35 38.44 160.35 38.63 161.35 38.82 162.35 39.01 163.35 39.19 164.35 39.37 165.35 39.54 166.35 39.91 167.35 40.08 168.35 40.24 169.35 40.60 170.35 40.75 171.35 41.10 172.35 41.44 173.35 41.78 174.35 42.11 175.35 42.44 176.35 42.76 177.35 43.08 178.35 43.40 179.35 43.71 31 Jul 2007 140.36 33.99 141.36 34.60 142.36 35.02 143.36 35.43 144.36 35.85 145.36 35.88 146.36 35.91 147.36 35.94 148.36 36.17 149.36 36.20 150.36 36.23 151.36 36.47 152.36 36.50 153.36 36.53 154.36 36.77 155.36 36.80 156.36 37.03 157.36 37.06 158.36 37.28 159.36 37.50 160.36 37.52 161.36 37.74 162.36 37.95 163.36 38.16 164.36 38.37 165.36 38.57 166.36 38.76 167.36 39.15 168.36 39.34 169.36 39.72 170.36 39.90 171.36 40.27 172.36 40.63 173.36 40.99 174.36 41.35 175.36 41.70 176.36 42.04 177.36 42.38 178.36 42.71 01 Aug 2007 139.38 32.38 140.38 32.78 141.38 33.19 142.38 33.61 143.38 34.03 144.38 34.46 145.38 34.49 146.38 34.72 147.38 34.77 148.38 34.81 149.38 34.86 150.38 34.91 151.38 35.16 152.38 35.22 153.38 35.27 154.38 35.53 155.38 35.58 156.38 35.64 157.38 35.90 158.38 35.95 159.38 36.20 160.38 36.45 161.38 36.49 162.38 36.74 163.38 36.98 164.38 37.21 165.38 37.44 166.38 37.67 167.38 38.09 168.38 38.30 169.38 38.51 170.38 38.91 171.38 39.31 172.38 39.70 173.38 40.09 174.38 40.47 175.38 40.85 176.38 41.21 177.38 41.57 02 Aug 2007 138.40 25.40 139.40 30.90 140.40 31.30 141.40 31.70 142.40 32.11 143.40 32.52 158.40 34.63 159.40 34.91 160.40 34.98 161.40 35.26 162.40 35.53 163.40 35.60 164.40 35.87 165.40 36.13 166.40 36.39 167.40 36.85 168.40 37.09 169.40 37.34 170.40 37.77 171.40 38.20 172.40 38.63 173.40 39.05 174.40 39.46 175.40 39.86 176.40 40.26 03 Aug 2007 137.41 05.23 138.41 38.40 139.41 38.98 140.41 39.37 141.41 39.57 142.41 39.58 143.41 39.60 144.41 39.82 145.41 39.85 146.41 39.89 147.41 40.14 148.41 40.19 149.41 40.26 150.41 40.52 151.41 40.60 152.41 40.67 153.41 40.96 154.41 41.04 155.41 41.33 156.41 41.43 157.41 41.72 158.41 41.82 159.41 42.11 160.41 42.41 161.41 42.70 162.41 42.99 163.41 43.28 164.41 43.56 165.41 43.85 166.41 35.12 167.41 35.41 168.41 35.69 169.41 35.97 170.41 36.45 171.41 36.91 172.41 37.37 173.41 37.83 174.41 38.27 175.41 38.71 04 Aug 2007 136.43 04.57 137.43 04.50 138.43 04.62 139.43 52.00 140.43 52.00 141.43 52.00 142.43 52.00 143.43 38.09 144.43 38.09 145.43 38.30 146.43 38.33 147.43 38.56 148.43 38.60 149.43 38.65 150.43 38.91 151.43 38.98 152.43 39.06 153.43 39.34 154.43 39.44 155.43 39.53 156.43 39.83 157.43 39.94 158.43 40.25 159.43 40.57 160.43 40.68 161.43 41.00 162.43 41.32 163.43 41.64 164.43 41.95 165.43 42.26 166.43 42.78 167.43 43.28 168.43 43.78 169.43 52.00 170.43 52.00 171.43 52.00 172.43 52.00 173.43 52.00 174.43 52.00 05 Aug 2007 135.44 04.11 136.44 04.06 137.44 04.01 138.44 04.15 139.44 04.08 140.44 04.21 141.44 04.13 142.44 51.94 143.44 51.94 144.44 51.94 145.44 51.94 146.44 51.94 147.44 51.94 148.44 51.94 149.44 51.94 150.44 51.94 151.44 51.94 152.44 51.94 153.44 51.94 154.44 51.94 155.44 51.94 156.44 51.94 157.44 51.94 158.44 51.94 159.44 51.94 160.44 51.94 161.44 51.94 162.44 51.94 163.44 51.94 164.44 51.94 165.44 51.94 166.44 51.94 167.44 51.94 168.44 51.94 169.44 51.94 170.44 51.94 171.44 51.94 172.44 51.94 173.44 51.94 06 Aug 2007 134.46 03.66 135.46 03.63 136.46 03.59 137.46 03.75 138.46 03.70 139.46 03.65 140.46 03.80 141.46 03.73 142.46 03.86 143.46 03.79 144.46 03.91 145.46 03.82 146.46 51.89 147.46 51.89 148.46 51.89 149.46 51.89 150.46 51.89 151.46 51.89 152.46 51.89 153.46 51.89 154.46 51.89 155.46 51.89 156.46 51.89 157.46 51.89 158.46 51.89 159.46 51.89 160.46 51.89 161.46 51.89 162.46 51.89 163.46 51.89 164.46 51.89 165.46 51.89 166.46 51.89 167.46 51.89 168.46 51.89 169.46 51.89 170.46 51.89 171.46 51.89 172.46 51.89 07 Aug 2007 133.47 03.80 134.47 03.78 135.47 03.96 136.47 03.94 137.47 03.91 138.47 04.08 139.47 04.04 140.47 04.00 141.47 04.15 142.47 04.10 143.47 04.04 144.47 04.17 145.47 04.10 146.47 04.22 147.47 04.14 148.47 04.25 149.47 52.46 150.47 52.46 151.47 52.46 152.47 52.46 153.47 52.46 154.47 52.46 155.47 52.46 156.47 52.46 157.47 52.46 158.47 52.46 159.47 52.46 160.47 52.46 161.47 52.46 162.47 52.46 163.47 52.46 164.47 52.46 165.47 52.46 166.47 52.46 167.47 52.46 168.47 52.46 169.47 52.46 170.47 52.46 171.47 52.46 08 Aug 2007 132.48 04.53 133.48 04.52 134.48 04.52 135.48 04.71 136.48 04.70 137.48 04.68 138.48 04.66 139.48 04.83 140.48 04.80 141.48 04.77 142.48 04.93 143.48 04.89 144.48 04.84 145.48 04.98 146.48 04.93 147.48 05.06 148.48 04.99 149.48 04.91 150.48 05.03 151.48 04.93 152.48 05.04 153.48 53.43 154.48 53.43 155.48 53.43 156.48 53.43 157.48 53.43 158.48 53.43 159.48 53.43 160.48 53.43 161.48 53.43 162.48 53.43 163.48 53.43 164.48 53.43 165.48 53.43 166.48 53.43 167.48 53.43 168.48 53.43 169.48 53.43 170.48 53.43 09 Aug 2007 131.50 05.63 132.50 05.64 133.50 05.65 134.50 05.86 135.50 05.86 136.50 05.86 137.50 05.85 138.50 05.84 139.50 06.03 140.50 06.01 141.50 05.99 142.50 06.17 143.50 06.14 144.50 06.10 145.50 06.07 146.50 06.22 147.50 06.17 148.50 06.12 149.50 06.26 150.50 06.19 151.50 06.32 152.50 06.25 153.50 06.16 154.50 06.27 155.50 06.17 156.50 54.81 157.50 54.81 158.50 54.81 159.50 54.81 160.50 54.81 161.50 54.81 162.50 54.81 163.50 54.81 164.50 54.81 165.50 54.81 166.50 54.81 167.50 54.81 168.50 54.81 169.50 54.81 10 Aug 2007 130.51 06.31 131.51 06.34 132.51 06.56 133.51 06.58 134.51 06.59 135.51 06.61 136.51 06.62 137.51 06.62 138.51 06.82 139.51 06.82 140.51 06.82 141.51 06.81 142.51 07.00 143.51 06.98 144.51 06.96 145.51 06.94 146.51 07.11 147.51 07.07 148.51 07.04 149.51 07.19 150.51 07.15 151.51 07.09 152.51 07.24 153.51 07.17 154.51 07.10 155.51 07.23 156.51 07.15 157.51 07.26 158.51 07.16 159.51 55.80 160.51 55.80 161.51 55.80 162.51 55.80 163.51 55.80 164.51 55.80 165.51 55.80 166.51 55.80 167.51 55.80 168.51 55.80 11 Aug 2007 129.53 06.16 130.53 06.20 131.53 06.24 132.53 06.27 133.53 06.30 134.53 06.32 135.53 06.34 136.53 06.56 137.53 06.58 138.53 06.59 139.53 06.60 140.53 06.61 141.53 06.82 142.53 06.82 143.53 06.81 144.53 06.81 145.53 06.80 146.53 06.98 147.53 06.96 148.53 06.94 149.53 06.91 150.53 07.08 151.53 07.05 152.53 07.01 153.53 07.16 154.53 07.11 155.53 07.05 156.53 07.19 157.53 07.13 158.53 07.25 159.53 07.17 160.53 07.09 161.53 07.20 162.53 07.10 163.53 55.80 164.53 55.80 165.53 55.80 166.53 55.80 167.53 55.80 12 Aug 2007 128.54 05.82 129.54 05.82 130.54 05.87 131.54 05.91 132.54 05.95 133.54 06.19 134.54 06.23 135.54 06.26 136.54 06.29 137.54 06.32 138.54 06.35 139.54 06.37 140.54 06.59 141.54 06.61 142.54 06.62 143.54 06.63 144.54 06.64 145.54 06.84 146.54 06.84 147.54 06.84 148.54 06.83 149.54 07.02 150.54 07.00 151.54 06.98 152.54 06.96 153.54 07.13 154.54 07.10 155.54 07.06 156.54 07.22 157.54 07.18 158.54 07.12 159.54 07.27 160.54 07.21 161.54 07.14 162.54 07.26 163.54 07.18 164.54 07.30 165.54 07.20 166.54 07.30 13 Aug 2007 127.56 06.73 128.56 06.59 129.56 06.43 130.56 06.25 131.56 06.24 132.56 06.01 133.56 06.03 134.56 06.08 135.56 06.12 136.56 06.36 137.56 06.40 138.56 06.44 139.56 06.47 140.56 06.50 141.56 06.53 142.56 06.55 143.56 06.78 144.56 06.79 145.56 06.81 146.56 06.82 147.56 06.83 148.56 07.04 149.56 07.04 150.56 07.04 151.56 07.04 152.56 07.23 153.56 07.22 154.56 07.20 155.56 07.18 156.56 07.36 157.56 07.33 158.56 07.30 159.56 07.26 160.56 07.42 161.56 07.37 162.56 07.52 163.56 07.46 164.56 07.39 165.56 07.52 14 Aug 2007 126.57 07.35 127.57 07.29 128.57 07.22 129.57 07.13 130.57 07.03 131.57 06.90 132.57 06.75 133.57 06.77 134.57 06.57 135.57 06.34 136.57 06.29 137.57 06.20 138.57 06.16 139.57 06.41 140.57 06.45 141.57 06.49 142.57 06.53 143.57 06.56 144.57 06.59 145.57 06.62 146.57 06.85 147.57 06.87 148.57 06.89 149.57 06.90 150.57 06.92 151.57 07.13 152.57 07.13 153.57 07.14 154.57 07.13 155.57 07.33 156.57 07.32 157.57 07.31 158.57 07.29 159.57 07.47 160.57 07.45 161.57 07.42 162.57 07.39 163.57 07.55 164.57 07.51 15 Aug 2007 125.59 07.91 126.59 07.92 127.59 07.72 128.59 07.70 129.59 07.67 130.59 07.63 131.59 07.56 132.59 07.48 133.59 07.38 134.59 07.26 135.59 07.32 136.59 07.15 137.59 06.95 138.59 06.93 139.59 06.87 140.59 06.59 141.59 06.46 142.59 06.48 143.59 06.53 144.59 06.57 145.59 06.61 146.59 06.65 147.59 06.68 148.59 06.92 149.59 06.94 150.59 06.97 151.59 06.99 152.59 07.01 153.59 07.03 154.59 07.24 155.59 07.26 156.59 07.26 157.59 07.27 158.59 07.47 159.59 07.46 160.59 07.46 161.59 07.45 162.59 07.63 163.59 07.61 16 Aug 2007 124.60 08.26 125.60 08.33 126.60 08.38 127.60 08.23 128.60 08.26 129.60 08.28 130.60 08.29 131.60 08.28 132.60 08.26 133.60 08.22 134.60 08.16 135.60 08.09 136.60 08.00 137.60 07.88 138.60 07.74 139.60 07.78 140.60 07.59 141.60 07.57 142.60 07.51 143.60 07.23 144.60 07.10 145.60 06.93 146.60 06.92 147.60 06.68 148.60 06.72 149.60 06.76 150.60 06.80 151.60 07.04 152.60 07.07 153.60 07.10 154.60 07.13 155.60 07.16 156.60 07.38 157.60 07.40 158.60 07.41 159.60 07.42 160.60 07.43 161.60 07.64 162.60 07.64 17 Aug 2007 123.61 08.63 124.61 08.74 125.61 08.64 126.61 08.73 127.61 08.81 128.61 08.69 129.61 08.75 130.61 08.81 131.61 08.65 132.61 08.68 133.61 08.69 134.61 08.69 135.61 08.68 136.61 08.65 137.61 08.60 138.61 08.54 139.61 08.65 140.61 08.54 141.61 08.41 142.61 08.45 143.61 08.27 144.61 08.25 145.61 08.20 146.61 08.11 147.61 07.97 148.61 07.80 149.61 07.77 150.61 07.48 151.61 07.33 152.61 07.10 153.61 07.13 154.61 07.17 155.61 07.21 156.61 07.25 157.61 07.28 158.61 07.31 159.61 07.54 160.61 07.56 161.61 07.58 18 Aug 2007 122.63 08.91 123.63 09.06 124.63 09.00 125.63 09.13 126.63 09.06 127.63 09.18 128.63 09.29 129.63 09.19 130.63 09.28 131.63 09.37 132.63 09.24 133.63 09.30 134.63 09.35 135.63 09.39 136.63 09.42 137.63 09.43 138.63 09.43 139.63 09.41 140.63 09.37 141.63 09.32 142.63 09.44 143.63 09.34 144.63 09.22 145.63 09.26 146.63 09.28 147.63 09.26 148.63 09.01 149.63 09.12 150.63 08.98 151.63 08.79 152.63 08.74 153.63 08.62 154.63 08.42 155.63 08.34 156.63 08.14 157.63 08.01 158.63 07.71 159.63 07.47 160.63 07.51 19 Aug 2007 121.64 09.36 122.64 09.34 123.64 09.51 124.64 09.48 125.64 09.64 126.64 09.60 127.64 09.75 128.64 09.69 129.64 09.83 130.64 09.96 131.64 09.88 132.64 09.99 133.64 10.10 134.64 09.99 135.64 10.08 136.64 10.15 137.64 10.22 138.64 10.27 139.64 10.31 140.64 10.33 141.64 10.34 142.64 10.33 143.64 10.31 144.64 10.26 145.64 10.40 146.64 10.31 147.64 10.39 148.64 10.25 149.64 10.27 150.64 10.26 151.64 10.21 152.64 10.31 153.64 10.16 154.64 10.16 155.64 10.08 156.64 10.13 157.64 09.88 158.64 09.91 159.64 09.79 20 Aug 2007 120.73 09.71 121.73 09.72 122.73 09.92 123.73 09.92 124.73 09.91 125.73 10.10 126.73 10.08 127.73 10.26 128.73 10.23 129.73 10.40 130.73 10.36 131.73 10.52 132.73 10.67 133.73 10.61 134.73 10.74 135.73 10.87 136.73 10.79 137.73 10.89 138.73 10.99 139.73 11.08 140.73 11.16 141.73 11.22 142.73 11.28 143.73 11.31 144.73 11.34 145.73 11.34 146.73 11.33 147.73 11.50 148.73 11.45 149.73 11.57 150.73 11.46 151.73 11.53 152.73 11.56 153.73 11.55 154.73 11.70 155.73 11.60 156.73 11.64 157.73 11.62 158.73 11.71 21 Aug 2007 119.74 09.89 120.74 09.92 121.74 10.15 122.74 10.17 123.74 10.19 124.74 10.41 125.74 10.42 126.74 10.43 127.74 10.63 128.74 10.63 129.74 10.83 130.74 10.82 131.74 11.01 132.74 10.99 133.74 11.16 134.74 11.33 135.74 11.29 136.74 11.45 137.74 11.60 138.74 11.54 139.74 11.67 140.74 11.80 141.74 11.91 142.74 12.02 143.74 12.11 144.74 12.19 145.74 12.26 146.74 12.32 147.74 12.36 148.74 12.39 149.74 12.59 150.74 12.58 151.74 12.75 152.74 12.69 153.74 12.80 154.74 12.88 155.74 12.93 156.74 13.14 157.74 13.10 22 Aug 2007 118.76 10.14 119.76 10.19 120.76 10.44 121.76 10.49 122.76 10.53 123.76 10.77 124.76 10.81 125.76 10.85 126.76 11.08 127.76 11.11 128.76 11.33 129.76 11.36 130.76 11.37 131.76 11.59 132.76 11.60 133.76 11.80 134.76 11.80 135.76 12.00 136.76 12.19 137.76 12.17 138.76 12.35 139.76 12.53 140.76 12.49 141.76 12.65 142.76 12.80 143.76 12.95 144.76 13.08 145.76 13.21 146.76 13.32 147.76 13.43 148.76 13.52 149.76 13.60 150.76 13.66 151.76 13.71 152.76 13.95 153.76 13.96 154.76 14.15 155.76 14.32 156.76 14.26 23 Aug 2007 117.77 10.28 118.77 10.56 119.77 10.63 120.77 10.69 121.77 10.96 122.77 11.03 123.77 11.09 124.77 11.15 125.77 11.40 126.77 11.46 127.77 11.71 128.77 11.76 129.77 11.80 130.77 12.05 131.77 12.08 132.77 12.32 133.77 12.35 134.77 12.58 135.77 12.61 136.77 12.83 137.77 12.85 138.77 13.06 139.77 13.07 140.77 13.27 141.77 13.47 142.77 13.46 143.77 13.65 144.77 13.83 145.77 14.00 146.77 14.17 147.77 14.13 148.77 14.08 149.77 14.02 150.77 13.95 151.77 13.87 152.77 13.98 153.77 13.88 154.77 13.76 155.77 13.82 24 Aug 2007 116.79 10.66 117.79 10.75 118.79 10.84 119.79 11.13 120.79 11.21 121.79 11.30 122.79 11.38 123.79 11.66 124.79 11.74 125.79 11.82 126.79 12.09 127.79 12.16 128.79 12.23 129.79 12.50 130.79 12.57 131.79 12.83 132.79 12.89 133.79 12.95 134.79 13.21 135.79 13.26 136.79 13.51 137.79 13.56 138.79 13.80 139.79 13.84 140.79 14.08 141.79 13.91 142.79 13.94 143.79 13.97 144.79 13.79 145.79 13.80 146.79 13.81 147.79 13.82 148.79 13.62 149.79 13.61 150.79 13.60 151.79 13.58 152.79 13.55 153.79 13.52 154.79 13.47 25 Aug 2007 115.81 11.14 116.81 11.25 117.81 11.35 118.81 11.46 119.81 11.56 120.81 11.86 121.81 11.97 122.81 12.07 123.81 12.16 124.81 12.46 125.81 12.56 126.81 12.65 127.81 12.94 128.81 13.03 129.81 13.12 130.81 13.41 131.81 13.50 132.81 13.58 133.81 13.86 134.81 13.94 135.81 13.82 136.81 13.90 137.81 13.77 138.81 13.84 139.81 13.71 140.81 13.78 141.81 13.64 142.81 13.70 143.81 13.56 144.81 13.62 145.81 13.47 146.81 13.52 147.81 13.57 148.81 13.41 149.81 13.45 150.81 13.29 151.81 13.32 152.81 13.34 153.81 13.16 26 Aug 2007 114.82 11.23 115.82 11.35 116.82 11.68 117.82 11.80 118.82 11.92 119.82 12.04 120.82 12.36 121.82 12.47 122.82 12.59 123.82 12.71 124.82 12.82 125.82 13.13 126.82 13.25 127.82 13.36 128.82 13.67 129.82 13.58 130.82 13.48 131.82 13.59 132.82 13.49 133.82 13.40 134.82 13.50 135.82 13.40 136.82 13.30 137.82 13.40 138.82 13.30 139.82 13.39 140.82 13.29 141.82 13.18 142.82 13.27 143.82 13.16 144.82 13.25 145.82 13.14 146.82 13.22 147.82 13.10 148.82 13.18 149.82 13.06 150.82 13.14 151.82 13.01 152.82 13.08 27 Aug 2007 113.84 10.96 114.84 11.20 115.84 11.44 116.84 11.67 117.84 11.90 118.84 12.13 119.84 12.36 120.84 12.59 121.84 12.82 122.84 13.05 123.84 13.27 124.84 13.37 125.84 13.30 126.84 13.23 127.84 13.36 128.84 13.29 129.84 13.21 130.84 13.34 131.84 13.27 132.84 13.19 133.84 13.12 134.84 13.24 135.84 13.16 136.84 13.09 137.84 13.21 138.84 13.13 139.84 13.05 140.84 13.17 141.84 13.09 142.84 13.00 143.84 13.12 144.84 13.04 145.84 13.15 146.84 13.07 147.84 12.98 148.84 13.09 149.84 13.00 150.84 13.12 151.84 13.03 28 Aug 2007 112.85 10.77 113.85 11.01 114.85 11.26 115.85 11.50 116.85 11.74 117.85 11.98 118.85 12.22 119.85 12.46 120.85 12.69 121.85 12.93 122.85 13.16 123.85 13.20 124.85 13.35 125.85 13.29 126.85 13.24 127.85 13.19 128.85 13.33 129.85 13.28 130.85 13.22 131.85 13.16 132.85 13.31 133.85 13.25 134.85 13.20 135.85 13.34 136.85 13.28 137.85 13.22 138.85 13.17 139.85 13.31 140.85 13.25 141.85 13.19 142.85 13.33 143.85 13.28 144.85 13.22 145.85 13.36 146.85 13.30 147.85 13.44 148.85 13.38 149.85 13.32 150.85 13.47 29 Aug 2007 111.87 11.45 112.87 11.61 113.87 11.58 114.87 11.54 115.87 11.70 116.87 11.87 117.87 12.12 118.87 12.37 119.87 12.61 120.87 12.86 121.87 13.10 122.87 13.14 123.87 13.18 124.87 13.22 125.87 13.33 126.87 13.29 127.87 13.26 128.87 13.42 129.87 13.38 130.87 13.34 131.87 13.30 132.87 13.46 133.87 13.42 134.87 13.39 135.87 13.55 136.87 13.51 137.87 13.47 138.87 13.43 139.87 13.60 140.87 13.56 141.87 13.72 142.87 13.69 143.87 13.65 144.87 13.81 145.87 13.78 146.87 13.94 147.87 13.91 148.87 14.08 149.87 14.25 30 Aug 2007 110.89 11.95 111.89 11.92 112.89 12.10 113.89 12.08 114.89 12.05 115.89 12.21 116.89 12.46 117.89 12.71 118.89 12.96 119.89 13.21 120.89 13.46 121.89 13.51 122.89 13.56 123.89 13.61 124.89 13.65 125.89 13.70 126.89 13.74 127.89 13.78 128.89 13.83 129.89 13.87 130.89 14.08 131.89 14.06 132.89 14.04 133.89 14.22 134.89 14.19 135.89 14.17 136.89 14.35 137.89 14.33 138.89 14.51 139.89 14.50 140.89 14.68 141.89 14.66 142.89 14.84 143.89 15.03 144.89 15.21 145.89 15.40 146.89 15.59 147.89 15.77 148.89 15.96 31 Aug 2007 109.97 12.86 110.97 12.85 111.97 12.84 112.97 12.83 113.97 12.82 114.97 13.00 115.97 13.25 116.97 13.51 117.97 13.77 118.97 14.02 119.97 14.08 120.97 14.13 121.97 14.18 122.97 14.24 123.97 14.29 124.97 14.34 125.97 14.39 126.97 14.44 127.97 14.69 128.97 14.74 129.97 14.78 130.97 14.83 131.97 14.88 132.97 14.92 133.97 15.17 134.97 15.21 135.97 15.26 136.97 15.50 137.97 15.55 138.97 15.59 139.97 15.83 140.97 15.88 141.97 16.12 142.97 16.16 143.97 16.40 144.97 16.44 145.97 16.68 146.97 16.92 147.97 16.96 01 Sep 2007 108.98 14.47 109.98 14.47 110.98 14.47 111.98 14.47 112.98 14.47 113.98 14.53 114.98 14.79 115.98 15.05 116.98 15.31 117.98 15.37 118.98 15.42 119.98 15.48 120.98 15.54 121.98 15.60 122.98 15.85 123.98 15.91 124.98 15.96 125.98 16.02 126.98 16.07 127.98 16.13 128.98 16.18 129.98 16.23 130.98 16.48 131.98 16.53 132.98 16.58 133.98 16.64 134.98 16.89 135.98 16.94 136.98 17.00 137.98 17.23 138.98 17.42 139.98 17.64 140.98 17.85 141.98 18.07 142.98 18.29 143.98 18.51 144.98 18.73 145.98 18.95 146.98 19.18 02 Sep 2007 108.00 17.74 109.00 17.75 110.00 17.76 111.00 17.77 112.00 17.98 113.00 18.00 114.00 18.02 115.00 18.28 116.00 18.55 117.00 18.61 118.00 18.67 119.00 18.73 120.00 18.79 121.00 18.85 122.00 18.91 123.00 18.97 124.00 19.03 125.00 19.08 126.00 19.14 127.00 19.21 128.00 19.46 129.00 19.65 130.00 19.87 131.00 20.09 132.00 20.31 133.00 20.53 134.00 20.76 135.00 20.98 136.00 21.21 137.00 21.44 138.00 21.66 139.00 21.89 140.00 22.12 141.00 22.35 142.00 22.59 143.00 22.82 144.00 23.05 145.00 23.29 146.00 23.53 03 Sep 2007 107.02 24.62 108.02 24.84 109.02 24.86 110.02 24.89 111.02 24.91 112.02 24.93 113.02 25.15 114.02 25.19 115.02 25.26 116.02 25.43 117.02 25.45 118.02 25.48 119.02 25.71 120.02 25.73 121.02 25.96 122.02 25.99 123.02 26.22 124.02 26.45 125.02 26.68 126.02 26.91 127.02 27.14 128.02 27.37 129.02 27.61 130.02 27.84 131.02 28.08 132.02 28.28 133.02 28.54 134.02 28.60 135.02 28.66 136.02 28.92 137.02 28.97 138.02 29.23 139.02 29.29 140.02 29.54 141.02 29.80 142.02 29.86 143.02 30.11 144.02 30.37 145.02 30.63 04 Sep 2007 106.04 80.62 107.04 80.62 108.04 80.62 109.04 80.62 110.04 80.62 111.04 80.62 112.04 80.62 113.04 80.62 114.04 25.69 115.04 25.93 116.04 25.96 117.04 26.20 118.04 26.24 119.04 26.48 120.04 26.72 121.04 26.96 122.04 27.20 123.04 27.44 124.04 27.68 125.04 27.82 126.04 28.09 127.04 28.15 128.04 28.21 129.04 28.27 130.04 28.33 131.04 28.59 132.04 28.65 133.04 28.91 134.04 28.97 135.04 29.03 136.04 29.29 137.04 29.35 138.04 29.61 139.04 29.87 140.04 29.93 141.04 30.19 142.04 30.45 143.04 30.71 144.04 30.97 05 Sep 2007 105.06 80.34 106.06 80.34 107.06 80.34 108.06 80.34 109.06 80.34 110.06 80.34 111.06 80.34 112.06 80.34 113.06 80.34 114.06 80.34 115.06 80.34 116.06 80.34 117.06 80.34 118.06 80.34 119.06 80.34 120.06 80.34 121.06 80.34 122.06 80.34 123.06 80.34 124.06 80.34 125.06 80.34 126.06 80.34 127.06 80.34 128.06 80.34 129.06 80.34 130.06 80.34 131.06 80.34 132.06 28.92 133.06 29.18 134.06 29.24 135.06 29.50 136.06 29.57 137.06 29.83 138.06 29.89 139.06 30.15 140.06 30.42 141.06 30.68 142.06 30.94 143.06 31.20 06 Sep 2007 104.08 78.93 105.08 78.93 106.08 78.93 107.08 78.93 108.08 78.93 109.08 78.93 110.08 78.93 111.08 78.93 112.08 78.93 113.08 78.93 114.08 78.93 115.08 78.93 116.08 78.93 117.08 78.93 118.08 78.93 119.08 78.93 120.08 78.93 121.08 78.93 122.08 78.93 123.08 78.93 124.08 78.93 125.08 78.93 126.08 78.93 127.08 78.93 128.08 78.93 129.08 78.93 130.08 78.93 131.08 78.93 132.08 78.93 133.08 78.93 134.08 78.93 135.08 78.93 136.08 78.93 137.08 78.93 138.08 78.93 139.08 78.93 140.08 78.93 141.08 78.93 142.08 78.93 07 Sep 2007 103.10 75.03 104.10 75.03 105.10 75.03 106.10 75.03 107.10 75.03 108.10 75.03 109.10 75.03 110.10 75.03 111.10 75.03 112.10 75.03 113.10 75.03 114.10 75.03 115.10 75.03 116.10 75.03 117.10 75.03 118.10 75.03 119.10 75.03 120.10 75.03 121.10 75.03 122.10 75.03 123.10 75.03 124.10 75.03 125.10 75.03 126.10 75.03 127.10 75.03 128.10 75.03 129.10 75.03 130.10 75.03 131.10 75.03 132.10 75.03 133.10 75.03 134.10 75.03 135.10 75.03 136.10 75.03 137.10 75.03 138.10 75.03 139.10 75.03 140.10 75.03 141.10 75.03 08 Sep 2007 102.17 68.63 103.17 68.63 104.17 68.63 105.17 68.63 106.17 68.63 107.17 68.63 108.17 68.63 109.17 68.63 110.17 68.63 111.17 68.63 112.17 68.63 113.17 68.63 114.17 68.63 115.17 68.63 116.17 68.63 117.17 68.63 118.17 68.63 119.17 68.63 120.17 68.63 121.17 68.63 122.17 68.63 123.17 68.63 124.17 68.63 125.17 68.63 126.17 68.63 127.17 68.63 128.17 68.63 129.17 68.63 130.17 68.63 131.17 68.63 132.17 68.63 133.17 68.63 134.17 68.63 135.17 68.63 136.17 68.63 137.17 68.63 138.17 68.63 139.17 68.63 140.17 68.63 09 Sep 2007 101.19 64.50 102.19 64.50 103.19 64.50 104.19 64.50 105.19 64.50 106.19 64.50 107.19 64.50 108.19 64.50 109.19 64.50 110.19 64.50 111.19 64.50 112.19 64.50 113.19 64.50 114.19 64.50 115.19 64.50 116.19 64.50 117.19 64.50 118.19 64.50 119.19 64.50 120.19 64.50 121.19 64.50 122.19 64.50 123.19 64.50 124.19 64.50 125.19 64.50 126.19 64.50 127.19 64.50 128.19 64.50 129.19 64.50 130.19 64.50 131.19 64.50 132.19 64.50 133.19 64.50 134.19 64.50 135.19 64.50 136.19 64.50 137.19 64.50 138.19 64.50 139.19 64.50 10 Sep 2007 100.21 30.21 101.21 30.48 102.21 30.75 103.21 31.01 104.21 31.28 105.21 31.55 106.21 31.62 107.21 31.69 108.21 31.76 109.21 31.83 110.21 31.89 111.21 31.96 112.21 32.03 113.21 32.10 114.21 32.17 115.21 32.44 116.21 32.51 117.21 32.58 118.21 32.65 119.21 32.72 120.21 32.80 121.21 32.87 122.21 33.14 123.21 33.21 124.21 33.28 125.21 33.55 126.21 33.62 127.21 33.69 128.21 33.96 129.21 34.04 130.21 34.31 131.21 34.58 132.21 34.65 133.21 34.92 134.21 35.19 135.21 35.46 136.21 35.74 137.21 36.01 138.21 36.28 11 Sep 2007 099.23 30.36 100.23 30.63 101.23 30.90 102.23 31.17 103.23 31.44 104.23 31.71 105.23 31.98 106.23 32.05 107.23 32.12 108.23 32.19 109.23 32.26 110.23 32.34 111.23 32.41 112.23 32.48 113.23 32.55 114.23 32.63 115.23 32.70 116.23 32.77 117.23 32.85 118.23 32.92 119.23 32.99 120.23 33.27 121.23 33.34 122.23 33.42 123.23 33.49 124.23 33.77 125.23 33.84 126.23 33.92 127.23 34.19 128.23 34.26 129.23 34.54 130.23 34.81 131.23 34.89 132.23 35.16 133.23 35.44 134.23 35.71 135.23 35.99 136.23 36.26 137.23 36.54 12 Sep 2007 098.26 30.02 099.26 30.29 100.26 30.56 101.26 30.83 102.26 31.28 103.26 31.58 104.26 31.65 105.26 31.73 106.26 31.80 107.26 31.87 108.26 31.95 109.26 32.02 110.26 32.10 111.26 32.18 112.26 32.25 113.26 32.33 114.26 32.40 115.26 32.48 116.26 32.56 117.26 32.64 118.26 32.71 119.26 32.99 120.26 33.07 121.26 33.15 122.26 33.23 123.26 33.51 124.26 33.58 125.26 33.86 126.26 33.94 127.26 34.02 128.26 34.30 129.26 34.58 130.26 34.66 131.26 34.94 132.26 35.22 133.26 35.50 134.26 35.78 135.26 36.05 136.26 36.33 13 Sep 2007 097.28 29.59 098.28 29.86 099.28 30.13 100.28 30.35 101.28 30.58 102.28 30.81 103.28 31.24 104.28 31.31 105.28 31.19 106.28 31.27 107.28 31.34 108.28 31.42 109.28 31.50 110.28 31.58 111.28 31.66 112.28 31.74 113.28 31.82 114.28 31.90 115.28 32.19 116.28 32.27 117.28 32.35 118.28 32.43 119.28 32.52 120.28 32.60 121.28 32.88 122.28 32.97 123.28 33.05 124.28 33.33 125.28 33.42 126.28 33.70 127.28 33.79 128.28 34.07 129.28 34.16 130.28 34.44 131.28 34.72 132.28 35.01 133.28 35.29 134.28 35.58 135.28 35.86 14 Sep 2007 096.30 28.77 097.30 29.04 098.30 29.32 099.30 29.50 100.30 29.78 101.30 29.86 102.30 30.15 103.30 30.43 104.30 30.58 105.30 30.66 106.30 30.74 107.30 30.83 108.30 30.91 109.30 30.99 110.30 31.08 111.30 31.16 112.30 31.25 113.30 31.33 114.30 31.42 115.30 31.51 116.30 31.59 117.30 31.68 118.30 31.77 119.30 32.06 120.30 32.15 121.30 32.24 122.30 32.33 123.30 32.62 124.30 32.71 125.30 33.00 126.30 33.09 127.30 33.38 128.30 33.47 129.30 33.76 130.30 34.05 131.30 34.34 132.30 34.63 133.30 34.92 134.30 35.21 15 Sep 2007 095.58 27.87 096.58 28.25 097.58 28.39 098.58 28.53 099.58 28.68 100.58 28.83 101.58 28.98 102.58 29.14 103.58 29.30 104.58 29.78 105.58 29.87 106.58 29.95 107.58 30.04 108.58 30.12 109.58 30.21 110.58 30.30 111.58 30.39 112.58 30.48 113.58 30.57 114.58 30.66 115.58 30.76 116.58 31.05 117.58 31.14 118.58 31.24 119.58 31.33 120.58 31.43 121.58 31.72 122.58 31.82 123.58 31.92 124.58 32.21 125.58 32.31 16 Sep 2007 094.60 26.92 095.60 27.10 096.60 27.10 097.60 27.32 098.60 27.34 099.60 27.38 100.60 27.62 101.60 27.67 102.60 27.93 103.60 28.00 104.60 28.26 105.60 28.73 106.60 29.17 107.60 29.26 108.60 29.35 109.60 29.44 110.60 29.53 111.60 29.62 112.60 29.72 113.60 29.82 114.60 29.91 115.60 30.01 116.60 30.11 117.60 30.21 118.60 30.31 119.60 30.61 120.60 30.72 121.60 30.82 122.60 31.12 123.60 31.23 124.60 31.33 17 Sep 2007 093.62 25.74 094.62 25.73 095.62 25.76 096.62 25.81 097.62 25.90 098.62 26.01 099.62 26.15 100.62 26.32 101.62 26.31 102.62 26.52 103.62 26.54 104.62 26.78 105.62 27.02 106.62 27.26 107.62 27.70 108.62 28.46 109.62 28.56 110.62 28.65 111.62 28.75 112.62 28.85 113.62 28.95 114.62 29.05 115.62 29.16 116.62 29.26 117.62 29.37 118.62 29.48 119.62 29.58 120.62 29.89 121.62 30.00 122.62 30.12 123.62 30.43 18 Sep 2007 092.65 25.02 093.65 24.92 094.65 25.05 095.65 25.04 096.65 25.11 097.65 25.26 098.65 25.44 099.65 25.72 100.65 25.79 101.65 25.87 102.65 25.95 103.65 26.04 104.65 26.12 105.65 26.21 106.65 26.30 107.65 26.23 108.65 26.48 109.65 26.70 110.65 27.49 111.65 28.18 112.65 28.28 113.65 28.39 114.65 28.69 115.65 28.80 116.65 28.91 117.65 29.02 118.65 29.13 119.65 29.25 120.65 29.56 121.65 29.68 122.65 29.80 19 Sep 2007 091.67 24.18 092.67 24.19 093.67 24.24 094.67 24.13 095.67 24.26 096.67 24.48 097.67 24.75 098.67 25.01 099.67 25.28 100.67 25.35 101.67 25.43 102.67 25.51 103.67 25.39 104.67 25.47 105.67 25.55 106.67 25.64 107.67 25.73 108.67 25.82 109.67 25.92 110.67 26.02 111.67 26.12 112.67 26.22 113.67 26.33 114.67 27.92 115.67 28.14 116.67 28.46 117.67 28.57 118.67 28.69 119.67 28.81 120.67 28.93 121.67 29.25 20 Sep 2007 090.70 23.56 091.70 23.65 092.70 23.59 093.70 23.60 094.70 23.72 095.70 23.97 096.70 24.23 097.70 24.48 098.70 24.74 099.70 24.81 100.70 24.87 101.70 24.94 102.70 25.01 103.70 25.08 104.70 25.16 105.70 25.24 106.70 25.32 107.70 25.41 108.70 25.40 109.70 25.59 110.70 25.54 111.70 25.60 112.70 25.78 113.70 25.70 114.70 25.94 115.70 13.14 116.70 13.21 117.70 13.47 118.70 13.73 119.70 28.47 120.70 28.59 21 Sep 2007 089.73 22.14 090.73 22.70 091.73 22.97 092.73 23.21 093.73 23.44 094.73 23.68 095.73 23.92 096.73 24.36 097.73 24.61 098.73 24.63 099.73 24.71 100.73 24.67 101.73 24.73 102.73 24.77 103.73 24.77 104.73 24.73 105.73 24.79 106.73 24.71 107.73 24.61 108.73 24.63 109.73 24.71 110.73 24.63 111.73 24.78 112.73 12.07 113.73 12.12 114.73 12.37 115.73 12.62 116.73 12.67 117.73 12.91 118.73 13.14 119.73 13.18 22 Sep 2007 088.75 18.77 089.75 19.21 090.75 19.68 091.75 20.18 092.75 20.48 093.75 21.00 094.75 21.75 095.75 22.33 096.75 23.16 097.75 23.85 098.75 24.20 099.75 24.23 100.75 24.18 101.75 24.26 102.75 24.13 103.75 24.26 104.75 24.12 105.75 24.03 106.75 24.10 107.75 23.99 108.75 23.98 109.75 24.10 110.75 24.10 111.75 11.73 112.75 11.78 113.75 12.02 114.75 12.06 115.75 12.29 116.75 12.32 117.75 12.55 118.75 12.57 23 Sep 2007 087.78 16.65 088.78 16.84 089.78 16.92 090.78 17.24 091.78 17.53 092.78 17.83 093.78 17.99 094.78 18.35 095.78 18.68 096.78 19.01 097.78 19.35 098.78 19.90 099.78 20.46 100.78 21.03 101.78 21.82 102.78 22.62 103.78 23.66 104.78 23.54 105.78 23.49 106.78 23.54 107.78 23.56 108.78 23.54 109.78 23.34 110.78 23.45 111.78 23.33 112.78 11.76 113.78 11.80 114.78 11.82 115.78 12.05 116.78 12.07 117.78 12.29 24 Sep 2007 086.81 14.22 087.81 14.23 088.81 14.38 089.81 14.46 090.81 14.68 091.81 14.80 092.81 14.81 093.81 15.06 094.81 15.10 095.81 15.17 096.81 15.29 097.81 15.59 098.81 15.75 099.81 15.89 100.81 16.01 101.81 16.30 102.81 16.57 103.81 16.79 104.81 16.96 105.81 17.27 106.81 17.68 107.81 18.16 108.81 18.86 109.81 19.89 110.81 21.67 111.81 10.59 112.81 10.62 113.81 10.65 114.81 10.88 115.81 10.90 116.81 11.12 25 Sep 2007 085.83 12.21 086.83 12.32 087.83 12.41 088.83 12.46 089.83 12.48 090.83 12.45 091.83 12.57 092.83 12.63 093.83 12.63 094.83 12.73 095.83 12.74 096.83 12.81 097.83 12.71 098.83 12.75 099.83 12.76 100.83 12.91 101.83 12.86 102.83 12.85 103.83 12.79 104.83 12.69 105.83 12.74 106.83 12.71 107.83 12.60 108.83 12.38 109.83 12.23 110.83 11.91 111.83 09.46 112.83 09.69 113.83 09.72 114.83 09.74 115.83 09.96 26 Sep 2007 084.86 10.91 085.86 10.90 086.86 11.07 087.86 11.01 088.86 11.14 089.86 11.04 090.86 11.11 091.86 11.14 092.86 11.14 093.86 11.11 094.86 11.22 095.86 11.08 096.86 11.08 097.86 11.01 098.86 11.05 099.86 10.99 100.86 10.99 101.86 10.82 102.86 10.81 103.86 10.80 104.86 10.53 105.86 10.47 106.86 10.30 107.86 10.09 108.86 09.81 109.86 09.46 110.86 09.22 111.86 08.77 112.86 08.81 113.86 09.03 114.86 09.06 27 Sep 2007 083.89 09.91 084.89 09.95 085.89 09.98 086.89 09.99 087.89 09.98 088.89 09.96 089.89 09.92 090.89 10.05 091.89 09.97 092.89 10.06 093.89 09.92 094.89 09.95 095.89 09.95 096.89 09.92 097.89 09.84 098.89 09.71 099.89 09.74 100.89 09.70 101.89 09.59 102.89 09.39 103.89 09.30 104.89 09.29 105.89 09.12 106.89 08.96 107.89 08.70 108.89 08.32 109.89 08.24 110.89 08.04 111.89 08.08 112.89 08.11 113.89 08.34 28 Sep 2007 082.92 09.07 083.92 09.14 084.92 09.01 085.92 09.06 086.92 09.11 087.92 09.14 088.92 09.16 089.92 09.16 090.92 09.15 091.92 09.12 092.92 09.07 093.92 09.01 094.92 09.12 095.92 09.01 096.92 08.87 097.92 08.91 098.92 08.91 099.92 08.69 100.92 08.62 101.92 08.72 102.92 08.56 103.92 08.36 104.92 08.30 105.92 08.17 106.92 07.97 107.92 07.88 108.92 07.68 109.92 07.36 110.92 07.36 111.92 07.40 112.92 07.44 29 Sep 2007 081.95 08.51 082.95 08.42 083.95 08.52 084.95 08.61 085.95 08.49 086.95 08.56 087.95 08.62 088.95 08.47 089.95 08.51 090.95 08.54 091.95 08.55 092.95 08.55 093.95 08.54 094.95 08.51 095.95 08.46 096.95 08.39 097.95 08.31 098.95 08.20 099.95 08.27 100.95 08.11 101.95 08.13 102.95 07.91 103.95 07.86 104.95 07.78 105.95 07.66 106.95 07.49 107.95 07.27 108.95 07.20 109.95 07.07 110.95 06.87 111.95 06.87 30 Sep 2007 080.98 07.97 081.98 08.10 082.98 08.03 083.98 08.15 084.98 08.06 085.98 08.16 086.98 08.06 087.98 08.14 088.98 08.22 089.98 08.09 090.98 08.15 091.98 08.20 092.98 08.04 093.98 08.06 094.98 08.08 095.98 08.08 096.98 08.06 097.98 08.03 098.98 07.98 099.98 07.92 100.98 07.84 101.98 07.74 102.98 07.61 103.98 07.66 104.98 07.49 105.98 07.29 106.98 07.26 107.98 07.19 108.98 06.90 109.98 06.76 110.98 06.58 01 Oct 2007 080.01 07.61 081.01 07.76 082.01 07.70 083.01 07.85 084.01 07.78 085.01 07.71 086.01 07.83 087.01 07.75 088.01 07.86 089.01 07.76 090.01 07.85 091.01 07.74 092.01 07.82 093.01 07.89 094.01 07.74 095.01 07.79 096.01 07.83 097.01 07.66 098.01 07.67 099.01 07.67 100.01 07.66 101.01 07.63 102.01 07.59 103.01 07.53 104.01 07.45 105.01 07.36 106.01 07.24 107.01 07.10 108.01 06.94 109.01 06.95 110.01 06.74 02 Oct 2007 079.04 07.42 080.04 07.39 081.04 07.36 082.04 07.52 083.04 07.47 084.04 07.43 085.04 07.57 086.04 07.51 087.04 07.65 088.04 07.58 089.04 07.50 090.04 07.61 091.04 07.52 092.04 07.62 093.04 07.52 094.04 07.60 095.04 07.48 096.04 07.55 097.04 07.61 098.04 07.46 099.04 07.50 100.04 07.52 101.04 07.34 102.04 07.34 103.04 07.33 104.04 07.31 105.04 07.27 106.04 07.22 107.04 07.15 108.04 07.06 109.04 06.95 03 Oct 2007 078.07 07.21 079.07 07.20 080.07 07.18 081.07 07.16 082.07 07.34 083.07 07.31 084.07 07.27 085.07 07.24 086.07 07.39 087.07 07.34 088.07 07.49 089.07 07.43 090.07 07.36 091.07 07.49 092.07 07.42 093.07 07.53 094.07 07.44 095.07 07.34 096.07 07.44 097.07 07.33 098.07 07.40 099.07 07.47 100.07 07.34 101.07 07.39 102.07 07.23 103.07 07.26 104.07 07.28 105.07 07.28 106.07 07.08 107.07 07.06 108.07 07.03 04 Oct 2007 077.10 06.64 078.10 06.84 079.10 06.84 080.10 06.84 081.10 06.83 082.10 07.01 083.10 07.00 084.10 06.98 085.10 06.95 086.10 07.12 087.10 07.09 088.10 07.05 089.10 07.21 090.10 07.16 091.10 07.11 092.10 07.25 093.10 07.19 094.10 07.12 095.10 07.24 096.10 07.16 097.10 07.27 098.10 07.17 099.10 07.27 100.10 07.16 101.10 07.24 102.10 07.11 103.10 07.18 104.10 07.03 105.10 07.08 106.10 07.11 107.10 06.94 05 Oct 2007 076.13 06.58 077.13 06.60 078.13 06.61 079.13 06.62 080.13 06.63 081.13 06.83 082.13 06.83 083.13 06.83 084.13 06.82 085.13 06.81 086.13 06.99 087.13 06.97 088.13 06.95 089.13 07.12 090.13 07.09 091.13 07.06 092.13 07.01 093.13 07.17 094.13 07.12 095.13 07.06 096.13 07.20 097.13 07.13 098.13 07.26 099.13 07.18 100.13 07.09 101.13 07.20 102.13 07.10 103.13 07.19 104.13 07.08 105.13 07.15 106.13 07.02 06 Oct 2007 075.16 06.28 076.16 06.31 077.16 06.34 078.16 06.36 079.16 06.59 080.16 06.60 081.16 06.62 082.16 06.63 083.16 06.64 084.16 06.64 085.16 06.85 086.16 06.84 087.16 06.84 088.16 06.83 089.16 07.02 090.16 07.00 091.16 06.98 092.16 06.96 093.16 07.13 094.16 07.09 095.16 07.05 096.16 07.21 097.16 07.16 098.16 07.11 099.16 07.25 100.16 07.19 101.16 07.12 102.16 07.24 103.16 07.16 104.16 07.27 105.16 07.17 07 Oct 2007 074.19 06.09 075.19 06.34 076.19 06.38 077.19 06.42 078.19 06.45 079.19 06.48 080.19 06.51 081.19 06.54 082.19 06.76 083.19 06.78 084.19 06.80 085.19 06.81 086.19 06.83 087.19 06.83 088.19 07.04 089.19 07.04 090.19 07.04 091.19 07.03 092.19 07.22 093.19 07.21 094.19 07.19 095.19 07.17 096.19 07.34 097.19 07.31 098.19 07.28 099.19 07.44 100.19 07.39 101.19 07.34 102.19 07.49 103.19 07.43 08 Oct 2007 073.22 05.92 074.22 05.98 075.22 06.03 076.22 06.08 077.22 06.13 078.22 06.38 079.22 06.42 080.22 06.46 081.22 06.50 082.22 06.54 083.22 06.57 084.22 06.60 085.22 06.82 086.22 06.85 087.22 06.87 088.22 06.89 089.22 06.90 090.22 06.91 091.22 07.12 092.22 07.12 093.22 07.12 094.22 07.12 095.22 07.32 096.22 07.31 097.22 07.29 098.22 07.27 099.22 07.45 100.22 07.43 101.22 07.39 102.22 07.56 103.22 07.52 09 Oct 2007 072.25 05.71 073.25 05.78 074.25 05.85 075.25 05.91 076.25 05.97 077.25 06.03 078.25 06.09 079.25 06.14 080.25 06.20 081.25 06.44 082.25 06.49 083.25 06.53 084.25 06.58 085.25 06.61 086.25 06.65 087.25 06.68 088.25 06.91 089.25 06.94 090.25 06.97 091.25 06.99 092.25 07.00 093.25 07.22 094.25 07.23 095.25 07.24 096.25 07.25 097.25 07.25 098.25 07.45 099.25 07.44 100.25 07.43 101.25 07.42 102.25 07.60 10 Oct 2007 071.28 05.26 072.28 05.35 073.28 05.62 074.28 05.70 075.28 05.77 076.28 05.85 077.28 05.91 078.28 05.98 079.28 06.05 080.28 06.11 081.28 06.17 082.28 06.23 083.28 06.28 084.28 06.54 085.28 06.59 086.28 06.63 087.28 06.68 088.28 06.72 089.28 06.76 090.28 06.80 091.28 07.03 092.28 07.06 093.28 07.09 094.28 07.12 095.28 07.14 096.28 07.36 097.28 07.38 098.28 07.39 099.28 07.40 100.28 07.41 101.28 07.61 11 Oct 2007 070.31 04.96 071.31 05.05 072.31 05.14 073.31 05.23 074.31 05.31 075.31 05.40 076.31 05.68 077.31 05.76 078.31 05.84 079.31 05.91 080.31 05.99 081.31 06.06 082.31 06.13 083.31 06.19 084.31 06.26 085.31 06.32 086.31 06.58 087.31 06.64 088.31 06.69 089.31 06.74 090.31 06.79 091.31 06.84 092.31 06.88 093.31 07.13 094.31 07.16 095.31 07.20 096.31 07.24 097.31 07.27 098.31 07.49 099.31 07.52 100.31 07.54 12 Oct 2007 069.35 04.65 070.35 04.75 071.35 04.86 072.35 04.96 073.35 05.05 074.35 05.15 075.35 05.24 076.35 05.34 077.35 05.63 078.35 05.71 079.35 05.80 080.35 05.88 081.35 05.97 082.35 06.05 083.35 06.12 084.35 06.20 085.35 06.27 086.35 06.34 087.35 06.41 088.35 06.68 089.35 06.74 090.35 06.80 091.35 06.86 092.35 06.92 093.35 06.98 094.35 07.03 095.35 07.28 096.35 07.33 097.35 07.17 098.35 07.21 099.35 07.05 13 Oct 2007 068.38 04.40 069.38 04.52 070.38 04.63 071.38 04.74 072.38 04.85 073.38 04.96 074.38 05.07 075.38 05.17 076.38 05.27 077.38 05.37 078.38 05.47 079.38 05.77 080.38 05.86 081.38 05.95 082.38 06.04 083.38 06.13 084.38 06.22 085.38 06.30 086.38 06.39 087.38 06.47 088.38 06.54 089.38 06.62 090.38 06.69 091.38 06.57 092.38 06.64 093.38 06.50 094.38 06.57 095.38 06.43 096.38 06.49 097.38 06.35 098.38 06.40 14 Oct 2007 067.41 04.10 068.41 04.23 069.41 04.35 070.41 04.48 071.41 04.60 072.41 04.72 073.41 04.83 074.41 04.95 075.41 05.06 076.41 05.18 077.41 05.29 078.41 05.39 079.41 05.50 080.41 05.81 081.41 05.91 082.41 06.01 083.41 06.11 084.41 06.01 085.41 05.90 086.41 05.99 087.41 05.89 088.41 05.77 089.41 05.86 090.41 05.75 091.41 05.83 092.41 05.71 093.41 05.59 094.41 05.67 095.41 05.54 096.41 05.62 097.41 05.49 15 Oct 2007 066.44 03.44 067.44 03.77 068.44 03.97 069.44 04.10 070.44 04.23 071.44 04.36 072.44 04.49 073.44 04.62 074.44 04.74 075.44 04.87 076.44 04.99 077.44 05.11 078.44 05.03 079.44 05.14 080.44 05.06 081.44 04.97 082.44 05.08 083.44 04.99 084.44 04.90 085.44 05.00 086.44 04.91 087.44 04.81 088.44 04.91 089.44 04.81 090.44 04.90 091.44 04.80 092.44 04.69 093.44 04.78 094.44 04.67 095.44 04.76 096.44 04.65 16 Oct 2007 067.47 02.81 068.47 03.14 069.47 03.27 070.47 03.60 071.47 03.72 072.47 03.64 073.47 03.75 074.47 03.86 075.47 03.96 076.47 04.06 077.47 04.15 078.47 04.20 079.47 04.13 080.47 04.05 081.47 04.17 082.47 04.09 083.47 04.21 084.47 04.13 085.47 04.05 086.47 04.16 087.47 04.07 088.47 04.19 089.47 04.09 090.47 04.00 091.47 04.11 092.47 04.01 093.47 04.12 094.47 04.02 17 Oct 2007 073.50 02.61 074.50 02.72 075.50 02.83 076.50 02.94 077.50 02.85 078.50 02.94 079.50 03.04 080.50 03.13 081.50 03.22 082.50 03.23 083.50 03.36 084.50 03.29 085.50 03.21 086.50 03.34 087.50 03.26 088.50 03.38 089.50 03.30 090.50 03.42 091.50 03.34 092.50 03.45 093.50 03.37 094.50 03.48 18 Oct 2007 063.54 57.97 084.54 02.57 085.54 02.65 086.54 02.84 087.54 02.77 088.54 02.90 089.54 02.83 090.54 02.96 091.54 02.89 092.54 03.01 19 Oct 2007 062.57 58.39 063.57 58.39 064.57 58.39 065.57 58.39 066.57 58.39 067.57 58.39 090.57 02.53 091.57 02.60 20 Oct 2007 061.60 59.07 062.60 59.07 063.60 59.07 064.60 59.07 065.60 59.07 066.60 59.07 067.60 59.07 068.60 59.07 069.60 59.07 070.60 59.07 21 Oct 2007 060.63 59.79 061.63 59.79 062.63 59.79 063.63 59.79 064.63 59.79 065.63 59.79 066.63 59.79 067.63 59.79 068.63 59.79 069.63 59.79 070.63 59.79 071.63 59.79 072.63 59.79 073.63 59.79 22 Oct 2007 059.66 60.71 060.66 60.71 061.66 60.71 062.66 60.71 063.66 60.71 064.66 60.71 065.66 60.71 066.66 60.71 067.66 60.71 068.66 60.71 069.66 60.71 070.66 60.71 071.66 60.71 072.66 60.71 073.66 60.71 074.66 60.71 075.66 60.71 076.66 60.71 077.66 60.71 23 Oct 2007 058.69 61.88 059.69 61.88 060.69 61.88 061.69 61.88 062.69 61.88 063.69 61.88 064.69 61.88 065.69 61.88 066.69 61.88 067.69 61.88 068.69 61.88 069.69 61.88 070.69 61.88 071.69 61.88 072.69 61.88 073.69 61.88 074.69 61.88 075.69 61.88 076.69 61.88 077.69 61.88 078.69 61.88 079.69 61.88 080.69 61.88 081.69 61.88 24 Oct 2007 057.72 63.37 058.72 63.37 059.72 63.37 060.72 63.37 061.72 63.37 062.72 63.37 063.72 63.37 064.72 63.37 065.72 63.37 066.72 63.37 067.72 63.37 068.72 63.37 069.72 63.37 070.72 63.37 071.72 63.37 072.72 63.37 073.72 63.37 074.72 63.37 075.72 63.37 076.72 63.37 077.72 63.37 078.72 63.37 079.72 63.37 080.72 63.37 081.72 63.37 082.72 63.37 083.72 63.37 084.72 63.37 085.72 63.37 25 Oct 2007 056.75 65.30 057.75 65.30 058.75 65.30 059.75 65.30 060.75 65.30 061.75 65.30 062.75 65.30 063.75 65.30 064.75 65.30 065.75 65.30 066.75 65.30 067.75 65.30 068.75 65.30 069.75 65.30 070.75 65.30 071.75 65.30 072.75 65.30 073.75 65.30 074.75 65.30 075.75 65.30 076.75 65.30 077.75 65.30 078.75 65.30 079.75 65.30 080.75 65.30 081.75 65.30 082.75 65.30 083.75 65.30 084.75 65.30 085.75 65.30 086.75 65.30 26 Oct 2007 055.78 68.07 056.78 68.07 057.78 68.07 058.78 68.07 059.78 68.07 060.78 68.07 061.78 68.07 062.78 68.07 063.78 68.07 064.78 68.07 065.78 68.07 066.78 68.07 067.78 68.07 068.78 68.07 069.78 68.07 070.78 68.07 071.78 68.07 072.78 68.07 073.78 68.07 074.78 68.07 075.78 68.07 076.78 68.07 077.78 68.07 078.78 68.07 079.78 68.07 080.78 68.07 081.78 68.07 082.78 68.07 083.78 68.07 084.78 68.07 27 Oct 2007 054.81 71.86 055.81 71.86 056.81 71.86 057.81 71.86 058.81 71.86 059.81 71.86 060.81 71.86 061.81 71.86 062.81 71.86 063.81 71.86 064.81 71.86 065.81 71.86 066.81 71.86 067.81 71.86 068.81 71.86 069.81 71.86 070.81 71.86 071.81 71.86 072.81 71.86 073.81 71.86 074.81 71.86 075.81 71.86 076.81 71.86 077.81 71.86 078.81 71.86 079.81 71.86 080.81 71.86 081.81 71.86 082.81 71.86 083.81 71.86 084.81 71.86 28 Oct 2007 053.84 94.38 054.84 94.38 055.84 94.38 056.84 94.38 057.84 94.38 058.84 94.38 059.84 94.38 060.84 94.38 061.84 94.38 062.84 94.38 063.84 94.38 064.84 94.38 065.84 94.38 066.84 94.38 067.84 94.38 068.84 94.38 069.84 94.38 070.84 94.38 071.84 94.38 072.84 94.38 073.84 94.38 074.84 94.38 075.84 94.38 076.84 94.38 077.84 94.38 078.84 94.38 079.84 94.38 080.84 94.38 081.84 94.38 082.84 94.38 083.84 94.38 29 Oct 2007 052.87 94.72 053.87 94.72 054.87 94.72 055.87 94.72 056.87 94.72 057.87 94.72 058.87 94.72 059.87 94.72 060.87 94.72 061.87 94.72 062.87 94.72 063.87 94.72 064.87 94.72 065.87 94.72 066.87 94.72 067.87 94.72 068.87 94.72 069.87 94.72 070.87 94.72 071.87 94.72 072.87 94.72 073.87 94.72 074.87 94.72 075.87 94.72 076.87 94.72 077.87 94.72 078.87 94.72 079.87 94.72 080.87 94.72 081.87 94.72 30 Oct 2007 051.90 94.51 052.90 94.51 053.90 94.51 054.90 94.51 055.90 94.51 056.90 94.51 057.90 94.51 058.90 94.51 059.90 94.51 060.90 94.51 061.90 94.51 062.90 94.51 063.90 94.51 064.90 94.51 065.90 94.51 066.90 94.51 067.90 94.51 068.90 94.51 069.90 94.51 070.90 94.51 071.90 94.51 072.90 94.51 073.90 94.51 074.90 94.51 075.90 94.51 076.90 94.51 077.90 94.51 078.90 94.51 079.90 94.51 080.90 94.51 31 Oct 2007 050.93 93.16 051.93 93.16 052.93 93.16 053.93 93.16 054.93 93.16 055.93 93.16 056.93 93.16 057.93 93.16 058.93 93.16 059.93 93.16 060.93 93.16 061.93 93.16 062.93 93.16 063.93 93.16 064.93 93.16 065.93 93.16 066.93 93.16 067.93 93.16 068.93 93.16 069.93 93.16 070.93 93.16 071.93 93.16 072.93 93.16 073.93 93.16 074.93 93.16 075.93 93.16 076.93 93.16 077.93 93.16 078.93 93.16 079.93 93.16 01 Nov 2007 049.96 89.33 050.96 89.33 051.96 89.33 052.96 89.33 053.96 89.33 054.96 89.33 055.96 89.33 056.96 89.33 057.96 89.33 058.96 89.33 059.96 89.33 060.96 89.33 061.96 89.33 062.96 89.33 063.96 89.33 064.96 89.33 065.96 89.33 066.96 89.33 067.96 89.33 068.96 89.33 069.96 89.33 070.96 89.33 071.96 89.33 072.96 89.33 073.96 89.33 074.96 89.33 075.96 89.33 076.96 89.33 077.96 89.33 078.96 89.33 079.96 89.33 02 Nov 2007 058.99 82.44 059.99 82.44 060.99 82.44 061.99 82.44 062.99 82.44 063.99 82.44 064.99 82.44 065.99 82.44 066.99 82.44 067.99 82.44 068.99 82.44 03 Nov 2007 058.01 75.63 059.01 75.63 060.01 75.63 061.01 75.63 062.01 75.63 063.01 75.63 064.01 75.63 065.01 75.63 066.01 75.63 067.01 75.63 068.01 75.63 04 Nov 2007 057.04 26.16 058.04 26.24 059.04 26.52 060.04 26.65 061.04 26.71 062.04 26.97 063.04 27.04 064.04 27.10 065.04 27.16 066.04 27.22 067.04 27.49 05 Nov 2007 056.06 25.50 057.06 25.78 058.06 25.87 059.06 25.96 060.06 26.24 061.06 26.53 062.06 26.83 063.06 26.97 064.06 27.03 065.06 27.09 066.06 27.35 06 Nov 2007 055.09 25.14 056.09 25.23 057.09 25.31 058.09 25.40 059.09 25.69 060.09 25.79 061.09 25.88 062.09 26.18 063.09 26.48 064.09 26.78 065.09 27.09 07 Nov 2007 054.11 24.75 055.11 24.83 056.11 24.91 057.11 24.99 058.11 25.08 059.11 25.17 060.11 25.26 061.11 25.36 062.11 25.45 063.11 25.56 064.11 25.86 08 Nov 2007 053.14 24.32 054.14 24.57 055.14 24.62 056.14 24.66 057.14 24.71 058.14 24.76 059.14 24.81 060.14 25.06 061.14 25.11 062.14 25.16 063.14 25.21 09 Nov 2007 052.16 22.96 053.16 23.00 054.16 23.04 055.16 23.28 056.16 23.32 057.16 23.36 058.16 23.41 059.16 23.65 060.16 23.69 061.16 23.74 062.16 23.78 10 Nov 2007 051.18 21.14 052.18 21.18 053.18 21.21 054.18 21.24 055.18 21.48 056.18 21.51 057.18 21.55 058.18 21.65 059.18 21.82 060.18 21.86 061.18 21.89 11 Nov 2007 050.21 19.44 051.21 19.47 052.21 19.49 053.21 19.52 054.21 19.55 055.21 19.77 056.21 19.80 057.21 19.83 058.21 20.05 059.21 20.08 060.21 20.11 12 Nov 2007 049.23 17.75 050.23 17.77 051.23 17.99 052.23 18.00 053.23 18.02 054.23 18.24 055.23 18.26 056.23 18.28 057.23 18.50 058.23 18.52 059.23 18.49 13 Nov 2007 048.25 16.47 049.25 16.48 050.25 16.49 051.25 16.69 052.25 16.70 053.25 16.71 054.25 16.92 055.25 16.93 056.25 16.94 057.25 16.90 058.25 17.00 14 Nov 2007 047.27 15.08 048.27 15.28 049.27 15.29 050.27 15.29 051.27 15.49 052.27 15.49 053.27 15.49 054.27 15.67 055.27 15.54 056.27 15.62 057.27 15.48 15 Nov 2007 046.29 13.62 047.29 13.90 048.29 13.97 049.29 14.04 050.29 14.11 051.29 14.30 052.29 14.29 053.29 14.29 054.29 14.34 055.29 14.20 056.29 14.25 16 Nov 2007 045.30 12.12 046.30 12.38 047.30 12.45 048.30 12.70 049.30 12.76 050.30 12.82 051.30 13.07 052.30 13.12 053.30 13.16 054.30 13.20 055.30 13.04 17 Nov 2007 044.32 10.90 045.32 10.96 046.32 11.01 047.32 11.27 048.32 11.32 049.32 11.37 050.32 11.61 051.32 11.65 052.32 11.89 053.32 11.93 054.32 11.96 18 Nov 2007 043.34 09.71 044.34 09.96 045.34 10.02 046.34 10.07 047.34 10.12 048.34 10.36 049.34 10.41 050.34 10.45 051.34 10.69 052.34 10.72 053.34 10.75 19 Nov 2007 042.35 08.73 043.35 08.79 044.35 09.04 045.35 09.10 046.35 09.14 047.35 09.19 048.35 09.44 049.35 09.48 050.35 09.52 051.35 09.55 052.35 09.78 20 Nov 2007 041.37 07.97 042.37 08.03 043.37 08.09 044.37 08.34 045.37 08.40 046.37 08.44 047.37 08.49 048.37 08.54 049.37 08.78 050.37 08.81 051.37 08.85 21 Nov 2007 040.38 07.18 041.38 07.25 042.38 07.31 043.38 07.56 044.38 07.62 045.38 07.67 046.38 07.72 047.38 07.77 048.38 08.01 049.38 08.06 050.38 08.10 22 Nov 2007 039.39 06.41 040.39 06.68 041.39 06.74 042.39 06.80 043.39 06.86 044.39 06.92 045.39 06.98 046.39 07.03 047.39 07.28 048.39 07.33 049.39 07.37 23 Nov 2007 038.40 05.95 039.40 06.03 040.40 06.10 041.40 06.16 042.40 06.23 043.40 06.29 044.40 06.55 045.40 06.61 046.40 06.67 047.40 06.72 048.40 06.77 24 Nov 2007 037.41 05.34 038.41 05.62 039.41 05.70 040.41 05.77 041.41 05.84 042.41 05.91 043.41 05.98 044.41 06.05 045.41 06.11 25 Nov 2007 038.42 05.08 039.42 05.16 040.42 05.24 041.42 05.32 042.42 05.39 043.42 05.67 044.42 05.74 045.42 05.80 046.42 05.87 26 Nov 2007 035.43 04.47 036.43 04.56 037.43 04.65 038.43 04.74 039.43 04.83 040.43 04.92 041.43 05.00 042.43 05.08 043.43 05.16 044.43 05.03 045.43 05.11 27 Nov 2007 034.44 04.00 035.44 04.11 036.44 04.21 037.44 04.11 038.44 04.20 039.44 04.29 040.44 04.19 041.44 04.28 042.44 04.16 043.44 04.25 044.44 04.13 28 Nov 2007 033.44 02.97 034.44 02.99 035.44 03.09 036.44 03.10 037.44 03.20 038.44 03.10 039.44 03.21 040.44 03.10 041.44 03.20 042.44 03.09 043.44 03.19 03 Dec 2007 028.45 56.03 029.45 56.03 030.45 56.03 031.45 56.03 032.45 56.03 04 Dec 2007 027.45 51.90 028.45 51.90 029.45 51.90 030.45 51.90 031.45 51.90 032.45 51.90 033.45 51.90 034.45 51.90 035.45 51.90 05 Dec 2007 026.45 51.95 027.45 51.95 028.45 51.95 029.45 51.95 030.45 51.95 031.45 51.95 032.45 51.95 033.45 51.95 034.45 51.95 035.45 51.95 036.45 51.95 06 Dec 2007 025.45 52.01 026.45 52.01 027.45 52.01 028.45 52.01 029.45 52.01 030.45 52.01 031.45 52.01 032.45 52.01 033.45 52.01 034.45 52.01 035.45 52.01 07 Dec 2007 024.44 52.08 025.44 52.08 026.44 52.08 027.44 52.08 028.44 52.08 029.44 52.08 030.44 52.08 031.44 52.08 032.44 52.08 033.44 52.08 034.44 52.08 08 Dec 2007 023.43 52.17 024.43 52.17 025.43 52.17 026.43 52.17 027.43 52.17 028.43 52.17 029.43 52.17 030.43 52.17 031.43 52.17 032.43 52.17 033.43 52.17 09 Dec 2007 022.43 52.27 023.43 52.27 024.43 52.27 025.43 52.27 026.43 52.27 027.43 52.27 028.43 52.27 029.43 52.27 030.43 52.27 031.43 52.27 032.43 52.27 10 Dec 2007 021.42 52.40 022.42 52.40 023.42 52.40 024.42 52.40 025.42 52.40 026.42 52.40 027.42 52.40 028.42 52.40 029.42 52.40 030.42 52.40 031.42 52.40 11 Dec 2007 020.41 55.15 021.41 55.15 022.41 55.15 023.41 55.15 024.41 55.15 025.41 55.15 026.41 55.15 027.41 55.15 028.41 55.15 029.41 55.15 030.41 55.15 12 Dec 2007 019.40 55.32 020.40 55.32 021.40 55.32 022.40 55.32 023.40 55.32 024.40 55.32 025.40 55.32 026.40 55.32 027.40 55.32 028.40 55.32 029.40 55.32 13 Dec 2007 018.39 55.75 019.39 55.75 020.39 55.75 021.39 55.75 022.39 55.75 023.39 55.75 024.39 55.75 025.39 55.75 026.39 55.75 027.39 55.75 028.39 55.75 14 Dec 2007 017.37 56.22 018.37 56.22 019.37 56.22 020.37 56.22 021.37 56.22 022.37 56.22 023.37 56.22 024.37 56.22 025.37 56.22 026.37 56.22 027.37 56.22 15 Dec 2007 016.36 56.74 017.36 56.74 018.36 56.74 019.36 56.74 020.36 56.74 021.36 56.74 022.36 56.74 023.36 56.74 024.36 56.74 025.36 56.74 026.36 56.74 16 Dec 2007 015.34 57.52 016.34 57.52 017.34 57.52 018.34 57.52 019.34 57.52 020.34 57.52 021.34 57.52 022.34 57.52 023.34 57.52 024.34 57.52 025.34 57.52 17 Dec 2007 014.32 58.41 015.32 58.41 016.32 58.41 017.32 58.41 018.32 58.41 019.32 58.41 020.32 58.41 021.32 58.41 022.32 58.41 023.32 58.41 024.32 58.41 18 Dec 2007 013.31 59.41 014.31 59.41 015.31 59.41 016.31 59.41 017.31 59.41 018.31 59.41 019.31 59.41 020.31 59.41 021.31 59.41 022.31 59.41 023.31 59.41 19 Dec 2007 012.29 60.78 013.29 60.78 014.29 60.78 015.29 60.78 016.29 60.78 017.29 60.78 018.29 60.78 019.29 60.78 020.29 60.78 021.29 60.78 022.29 60.78 20 Dec 2007 011.27 62.79 012.27 62.79 013.27 62.79 014.27 62.79 015.27 62.79 016.27 62.79 017.27 62.79 018.27 62.79 019.27 62.79 020.27 62.79 021.27 62.79 21 Dec 2007 010.24 65.95 011.24 65.95 012.24 65.95 013.24 65.95 014.24 65.95 015.24 65.95 016.24 65.95 017.24 65.95 018.24 65.95 019.24 65.95 020.24 65.95 22 Dec 2007 009.22 72.11 010.22 72.17 011.22 72.24 012.22 72.30 013.22 72.36 014.22 72.43 015.22 72.49 016.22 72.56 017.22 72.63 018.22 72.69 019.22 72.76 23 Dec 2007 008.20 73.04 009.20 73.10 010.20 73.17 011.20 73.23 012.20 73.30 013.20 73.36 014.20 73.43 015.20 73.50 016.20 73.76 017.20 73.83 018.20 73.90 24 Dec 2007 007.17 89.36 008.17 89.36 009.17 89.36 010.17 89.36 011.17 89.36 012.17 89.36 013.17 89.36 014.17 89.36 015.17 89.36 016.17 89.36 017.17 89.36 25 Dec 2007 006.14 93.21 007.14 93.21 008.14 93.21 009.14 93.21 010.14 93.21 011.14 93.21 012.14 93.21 013.14 93.21 014.14 93.21 015.14 93.21 016.14 93.21 26 Dec 2007 005.12 95.91 006.12 95.91 007.12 95.91 008.12 95.91 009.12 95.91 010.12 95.91 011.12 95.91 012.12 95.91 013.12 95.91 014.12 95.91 015.12 95.91 27 Dec 2007 004.09 95.91 005.09 95.91 006.09 95.91 007.09 95.91 008.09 95.91 009.09 95.91 010.09 95.91 011.09 95.91 012.09 95.91 013.09 95.91 014.09 95.91 28 Dec 2007 003.06 90.60 004.06 90.60 005.06 90.60 006.06 90.60 007.06 90.60 008.06 90.60 009.06 90.60 010.06 90.60 011.06 90.60 012.06 90.60 013.06 90.60 29 Dec 2007 002.03 85.60 003.03 85.60 004.03 85.60 005.03 85.60 006.03 85.60 007.03 85.60 008.03 85.60 009.03 85.60 010.03 85.60 011.03 85.60 012.03 85.60 30 Dec 2007 000.99 83.06 001.99 83.06 002.99 83.06 003.99 83.06 004.99 83.06 005.99 83.06 006.99 83.06 007.99 83.06 008.99 83.06 009.99 83.06 010.99 83.06 31 Dec 2007 359.96 24.89 000.96 24.91 001.96 25.13 002.96 25.16 003.96 25.38 004.96 25.60 005.96 25.67 006.96 25.93 007.96 25.99 008.96 26.06 009.96 26.32 01 Jan 2008 358.93 16.11 359.93 16.12 000.93 16.33 001.93 16.34 002.93 16.56 003.93 16.77 004.93 16.78 005.93 16.99 006.93 17.21 007.93 17.42 008.93 17.64 02 Jan 2008 357.89 12.09 358.89 12.09 359.89 12.29 000.89 12.29 001.89 12.49 002.89 12.49 003.89 12.69 004.89 12.89 005.89 12.89 006.89 13.10 007.89 13.30 03 Jan 2008 356.86 09.65 357.86 09.64 358.86 09.83 359.86 09.81 000.86 10.00 001.86 09.99 002.86 10.18 003.86 10.17 004.86 10.36 005.86 10.54 006.86 10.53 04 Jan 2008 355.82 07.62 356.82 07.60 357.82 07.58 358.82 07.76 359.82 07.76 000.82 07.91 001.82 07.89 002.82 08.06 003.82 08.24 004.82 08.25 005.82 08.51 05 Jan 2008 354.78 05.76 355.78 05.93 356.78 05.89 357.78 06.06 358.78 06.17 359.78 06.23 000.78 06.30 001.78 06.36 002.78 06.61 003.78 06.67 004.78 06.73 06 Jan 2008 353.75 04.33 354.75 04.41 355.75 04.48 356.75 04.55 357.75 04.62 358.75 04.89 359.75 04.95 000.75 05.02 001.75 05.28 002.75 05.34 003.75 05.40 07 Jan 2008 352.71 03.11 353.71 03.16 354.71 03.24 355.71 03.32 356.71 03.39 357.71 03.66 358.71 03.74 359.71 03.80 000.71 04.07 001.71 04.13 002.71 04.20 08 Jan 2008 356.67 02.51 357.67 02.59 358.67 02.67 359.67 02.94 000.67 03.01 001.67 03.08 13 Jan 2008 346.46 56.92 14 Jan 2008 345.42 56.75 346.42 56.75 347.42 56.75 348.42 56.75 349.42 56.75 15 Jan 2008 344.37 52.11 345.37 52.11 346.37 52.11 347.37 52.11 348.37 52.11 349.37 52.11 350.37 52.11 351.37 52.11 352.37 52.11 16 Jan 2008 343.33 52.03 344.33 52.03 345.33 52.03 346.33 52.03 347.33 52.03 348.33 52.03 349.33 52.03 350.33 52.03 351.33 52.03 352.33 52.03 353.33 52.03 17 Jan 2008 342.28 51.97 343.28 51.97 344.28 51.97 345.28 51.97 346.28 51.97 347.28 51.97 348.28 51.97 349.28 51.97 350.28 51.97 351.28 51.97 352.28 51.97 18 Jan 2008 341.24 51.92 342.24 51.92 343.24 51.92 344.24 51.92 345.24 51.92 346.24 51.92 347.24 51.92 348.24 51.92 349.24 51.92 350.24 51.92 351.24 51.92 19 Jan 2008 340.19 51.88 341.19 51.88 342.19 51.88 343.19 51.88 344.19 51.88 345.19 51.88 346.19 51.88 347.19 51.88 348.19 51.88 349.19 51.88 350.19 51.88 20 Jan 2008 339.15 51.85 340.15 51.85 341.15 51.85 342.15 51.85 343.15 51.85 344.15 51.85 345.15 51.85 346.15 51.85 347.15 51.85 348.15 51.85 349.15 51.85 21 Jan 2008 338.10 51.82 339.10 51.82 340.10 51.82 341.10 51.82 342.10 51.82 343.10 51.82 344.10 51.82 345.10 51.82 346.10 51.82 347.10 51.82 348.10 51.82 22 Jan 2008 337.06 51.81 338.06 51.81 339.06 51.81 340.06 51.81 341.06 51.81 342.06 51.81 343.06 51.81 344.06 51.81 345.06 51.81 346.06 51.81 347.06 51.81 23 Jan 2008 336.01 54.00 337.01 54.00 338.01 54.00 339.01 54.00 340.01 54.00 341.01 54.00 342.01 54.00 343.01 54.00 344.01 54.00 345.01 54.00 346.01 54.00 24 Jan 2008 334.96 54.00 335.96 54.00 336.96 54.00 337.96 54.00 338.96 54.00 339.96 54.00 340.96 54.00 341.96 54.00 342.96 54.00 343.96 54.00 344.96 54.00 25 Jan 2008 333.92 54.01 334.92 54.01 335.92 54.01 336.92 54.01 337.92 54.01 338.92 54.01 339.92 54.01 340.92 54.01 341.92 54.01 342.92 54.01 343.92 54.01 26 Jan 2008 332.87 54.03 333.87 54.03 334.87 54.03 335.87 54.03 336.87 54.03 337.87 54.03 338.87 54.03 339.87 54.03 340.87 54.03 341.87 54.03 342.87 54.03 27 Jan 2008 331.83 54.06 332.83 54.06 333.83 54.06 334.83 54.06 335.83 54.06 336.83 54.06 337.83 54.06 338.83 54.06 339.83 54.06 340.83 54.06 341.83 54.06 28 Jan 2008 330.78 54.09 331.78 54.09 332.78 54.09 333.78 54.09 334.78 54.09 335.78 54.09 336.78 54.09 337.78 54.09 338.78 54.09 339.78 54.09 340.78 54.09 29 Jan 2008 329.74 54.14 330.74 54.14 331.74 54.14 332.74 54.14 333.74 54.14 334.74 54.14 335.74 54.14 336.74 54.14 337.74 54.14 338.74 54.14 339.74 54.14 30 Jan 2008 328.69 54.20 329.69 54.20 330.69 54.20 331.69 54.20 332.69 54.20 333.69 54.20 334.69 54.20 335.69 54.20 336.69 54.20 337.69 54.20 338.69 54.20 31 Jan 2008 327.65 54.47 328.65 54.47 329.65 54.47 330.65 54.47 331.65 54.47 332.65 54.47 333.65 54.47 334.65 54.47 335.65 54.47 336.65 54.47 337.65 54.47 01 Feb 2008 326.60 54.55 327.60 54.55 328.60 54.55 329.60 54.55 330.60 54.55 331.60 54.55 332.60 54.55 333.60 54.55 334.60 54.55 335.60 54.55 336.60 54.55 02 Feb 2008 325.56 54.65 326.56 54.65 327.56 54.65 328.56 54.65 329.56 54.65 330.56 54.65 331.56 54.65 332.56 54.65 333.56 54.65 334.56 54.65 335.56 54.65 03 Feb 2008 324.51 54.98 325.51 54.98 326.51 54.98 327.51 54.98 328.51 54.98 329.51 54.98 330.51 54.98 331.51 54.98 332.51 54.98 333.51 54.98 334.51 54.98 04 Feb 2008 323.47 55.12 324.47 55.12 325.47 55.12 326.47 55.12 327.47 55.12 328.47 55.12 329.47 55.12 330.47 55.12 331.47 55.12 332.47 55.12 333.47 55.12 05 Feb 2008 322.43 55.50 323.43 55.50 324.43 55.50 325.43 55.50 326.43 55.50 327.43 55.50 328.43 55.50 329.43 55.50 330.43 55.50 331.43 55.50 332.43 55.50 06 Feb 2008 321.39 55.71 322.39 55.71 323.39 55.71 324.39 55.71 325.39 55.71 326.39 55.71 327.39 55.71 328.39 55.71 329.39 55.71 330.39 55.71 331.39 55.71 07 Feb 2008 320.34 56.17 321.34 56.17 322.34 56.17 323.34 56.17 324.34 56.17 325.34 56.17 326.34 56.17 327.34 56.17 328.34 56.17 329.34 56.17 330.34 56.17 08 Feb 2008 319.30 56.68 320.30 56.68 321.30 56.68 322.30 56.68 323.30 56.68 324.30 56.68 325.30 56.68 326.30 56.68 327.30 56.68 328.30 56.68 329.30 56.68 09 Feb 2008 318.26 57.45 319.26 57.45 320.26 57.45 321.26 57.45 322.26 57.45 323.26 57.45 324.26 57.45 325.26 57.45 326.26 57.45 327.26 57.45 328.26 57.45 10 Feb 2008 317.22 58.12 318.22 58.12 319.22 58.12 320.22 58.12 321.22 58.12 322.22 58.12 323.22 58.12 324.22 58.12 325.22 58.12 326.22 58.12 327.22 58.12 11 Feb 2008 316.18 58.51 317.18 58.55 318.18 58.58 319.18 58.61 320.18 58.84 321.18 58.87 322.18 58.91 323.18 58.94 324.18 58.97 325.18 59.00 326.18 59.03 12 Feb 2008 315.15 58.07 316.15 58.11 317.15 58.15 318.15 58.19 319.15 58.23 320.15 58.27 321.15 58.31 322.15 58.34 323.15 58.38 324.15 58.62 325.15 58.66 13 Feb 2008 314.11 57.56 315.11 57.60 316.11 57.65 317.11 57.70 318.11 57.74 319.11 57.79 320.11 57.83 321.11 58.08 322.11 58.12 323.11 58.17 324.11 58.21 14 Feb 2008 313.07 57.26 314.07 57.32 315.07 57.37 316.07 57.62 317.07 57.67 318.07 57.72 319.07 57.77 320.07 57.82 321.07 57.87 322.07 57.92 323.07 57.97 15 Feb 2008 312.04 57.51 313.04 57.57 314.04 57.63 315.04 57.68 316.04 57.74 317.04 57.79 318.04 57.85 319.04 57.90 320.04 57.96 321.04 58.01 322.04 58.27 16 Feb 2008 311.01 58.12 312.01 58.18 313.01 58.24 314.01 58.30 315.01 58.36 316.01 58.41 317.01 58.47 318.01 58.73 319.01 58.79 320.01 58.85 321.01 58.91 17 Feb 2008 309.97 59.67 310.97 59.73 311.97 59.99 312.97 60.05 313.97 60.11 314.97 60.17 315.97 60.23 316.97 60.30 317.97 60.36 318.97 60.42 319.97 60.48 18 Feb 2008 308.94 77.10 309.94 77.10 310.94 77.10 311.94 77.10 312.94 77.10 313.94 77.10 314.94 77.10 315.94 77.10 316.94 77.10 317.94 77.10 318.94 77.10 19 Feb 2008 307.91 82.87 308.91 82.87 309.91 82.87 310.91 82.87 311.91 82.87 312.91 82.87 313.91 82.87 314.91 82.87 315.91 82.87 316.91 82.87 317.91 82.87 20 Feb 2008 306.88 90.21 307.88 90.21 308.88 90.21 309.88 90.21 310.88 90.21 311.88 90.21 312.88 90.21 313.88 90.21 314.88 90.21 315.88 90.21 316.88 90.21 21 Feb 2008 305.85 95.36 306.85 95.36 307.85 95.36 308.85 95.36 309.85 95.36 310.85 95.36 311.85 95.36 312.85 95.36 313.85 95.36 314.85 95.36 22 Feb 2008 304.82 95.91 305.82 95.91 306.82 95.91 307.82 95.91 308.82 95.91 309.82 95.91 310.82 95.91 311.82 95.91 312.82 95.91 313.82 95.91 314.82 95.91 23 Feb 2008 303.80 60.98 304.80 60.98 305.80 60.98 306.80 60.98 307.80 60.98 308.80 60.98 309.80 60.98 310.80 60.98 311.80 60.98 312.80 60.98 313.80 60.98 24 Feb 2008 302.77 59.44 303.77 59.44 304.77 59.44 305.77 59.44 306.77 59.44 307.77 59.44 308.77 59.44 309.77 59.44 310.77 59.44 311.77 59.44 312.77 59.44 25 Feb 2008 301.75 58.38 302.75 58.38 303.75 58.38 304.75 58.38 305.75 58.38 306.75 58.38 307.75 58.38 308.75 58.38 309.75 58.38 310.75 58.38 311.75 58.38 26 Feb 2008 300.73 57.62 301.73 57.62 302.73 57.62 303.73 57.62 304.73 57.62 305.73 57.62 306.73 57.62 307.73 57.62 308.73 57.62 309.73 57.62 310.73 57.62 27 Feb 2008 299.71 57.06 300.71 57.06 301.71 57.06 302.71 57.06 303.71 57.06 304.71 57.06 305.71 57.06 306.71 57.06 307.71 57.06 308.71 57.06 309.71 57.06 28 Feb 2008 298.69 56.63 299.69 56.63 300.69 56.63 301.69 56.63 302.69 56.63 303.69 56.63 304.69 56.63 305.69 56.63 306.69 56.63 307.69 56.63 308.69 56.63 29 Feb 2008 297.67 56.30 298.67 56.30 299.67 56.30 300.67 56.30 301.67 56.30 302.67 56.30 303.67 56.30 304.67 56.30 305.67 56.30 306.67 56.30 307.67 56.30 01 Mar 2008 296.65 56.04 297.65 56.04 298.65 56.04 299.65 56.04 300.65 56.04 301.65 56.04 302.65 56.04 303.65 56.04 304.65 56.04 305.65 56.04 306.65 56.04 02 Mar 2008 295.64 55.82 296.64 55.82 297.64 55.82 298.64 55.82 299.64 55.82 300.64 55.82 301.64 55.82 302.64 55.82 303.64 55.82 304.64 55.82 305.64 55.82 03 Mar 2008 294.62 55.65 295.62 55.65 296.62 55.65 297.62 55.65 298.62 55.65 299.62 55.65 300.62 55.65 301.62 55.65 302.62 55.65 303.62 55.65 304.62 55.65 04 Mar 2008 293.61 55.50 294.61 55.50 295.61 55.50 296.61 55.50 297.61 55.50 298.61 55.50 299.61 55.50 300.61 55.50 301.61 55.50 302.61 55.50 303.61 55.50 05 Mar 2008 292.60 55.66 293.60 55.66 294.60 55.66 295.60 55.66 296.60 55.66 297.60 55.66 298.60 55.66 299.60 55.66 300.60 55.66 301.60 55.66 302.60 55.66 06 Mar 2008 291.59 55.26 292.59 55.26 293.59 55.26 294.59 55.26 295.59 55.26 296.59 55.26 297.59 55.26 298.59 55.26 299.59 55.26 300.59 55.26 301.59 55.26 07 Mar 2008 290.58 55.09 291.58 55.09 292.58 55.09 293.58 55.09 294.58 55.09 295.58 55.09 296.58 55.09 297.58 55.09 298.58 55.09 299.58 55.09 300.58 55.09 08 Mar 2008 289.57 54.75 290.57 54.75 291.57 54.75 292.57 54.75 293.57 54.75 294.57 54.75 295.57 54.75 296.57 54.75 297.57 54.75 298.57 54.75 299.57 54.75 09 Mar 2008 288.57 54.63 289.57 54.63 290.57 54.63 291.57 54.63 292.57 54.63 293.57 54.63 294.57 54.63 295.57 54.63 296.57 54.63 297.57 54.63 298.57 54.63 10 Mar 2008 287.57 54.53 288.57 54.53 289.57 54.53 290.57 54.53 291.57 54.53 292.57 54.53 293.57 54.53 294.57 54.53 295.57 54.53 296.57 54.53 297.57 54.53 11 Mar 2008 286.56 54.45 287.56 54.45 288.56 54.45 289.56 54.45 290.56 54.45 291.56 54.45 292.56 54.45 293.56 54.45 294.56 54.45 295.56 54.45 296.56 54.45 12 Mar 2008 285.56 54.18 286.56 54.18 287.56 54.18 288.56 54.18 289.56 54.18 290.56 54.18 291.56 54.18 292.56 54.18 293.56 54.18 294.56 54.18 295.56 54.18 13 Mar 2008 284.56 54.12 285.56 54.12 286.56 54.12 287.56 54.12 288.56 54.12 289.56 54.12 290.56 54.12 291.56 54.12 292.56 54.12 293.56 54.12 294.56 54.12 14 Mar 2008 283.57 54.08 284.57 54.08 285.57 54.08 286.57 54.08 287.57 54.08 288.57 54.08 289.57 54.08 290.57 54.08 291.57 54.08 292.57 54.08 293.57 54.08 15 Mar 2008 282.57 54.05 283.57 54.05 284.57 54.05 285.57 54.05 286.57 54.05 287.57 54.05 288.57 54.05 289.57 54.05 290.57 54.05 291.57 54.05 292.57 54.05 16 Mar 2008 281.58 54.03 282.58 54.03 283.58 54.03 284.58 54.03 285.58 54.03 286.58 54.03 287.58 54.03 288.58 54.03 289.58 54.03 290.58 54.03 291.58 54.03 17 Mar 2008 280.58 54.01 281.58 54.01 282.58 54.01 283.58 54.01 284.58 54.01 285.58 54.01 286.58 54.01 287.58 54.01 288.58 54.01 289.58 54.01 290.58 54.01 18 Mar 2008 279.59 54.00 280.59 54.00 281.59 54.00 282.59 54.00 283.59 54.00 284.59 54.00 285.59 54.00 286.59 54.00 287.59 54.00 288.59 54.00 289.59 54.00 19 Mar 2008 278.60 54.00 279.60 54.00 280.60 54.00 281.60 54.00 282.60 54.00 283.60 54.00 284.60 54.00 285.60 54.00 286.60 54.00 287.60 54.00 288.60 54.00 20 Mar 2008 277.61 54.01 278.61 54.01 279.61 54.01 280.61 54.01 281.61 54.01 282.61 54.01 283.61 54.01 284.61 54.01 285.61 54.01 286.61 54.01 287.61 54.01 21 Mar 2008 276.63 54.03 277.63 54.03 278.63 54.03 279.63 54.03 280.63 54.03 281.63 54.03 282.63 54.03 283.63 54.03 284.63 54.03 285.63 54.03 286.63 54.03 22 Mar 2008 275.64 54.05 276.64 54.05 277.64 54.05 278.64 54.05 279.64 54.05 280.64 54.05 281.64 54.05 282.64 54.05 283.64 54.05 284.64 54.05 285.64 54.05 23 Mar 2008 274.66 54.09 275.66 54.09 276.66 54.09 277.66 54.09 278.66 54.09 279.66 54.09 280.66 54.09 281.66 54.09 282.66 54.09 283.66 54.09 284.66 54.09 24 Mar 2008 273.68 54.13 274.68 54.13 275.68 54.13 276.68 54.13 277.68 54.13 278.68 54.13 279.68 54.13 280.68 54.13 281.68 54.13 282.68 54.13 283.68 54.13 25 Mar 2008 272.70 54.18 273.70 54.18 274.70 54.18 275.70 54.18 276.70 54.18 277.70 54.18 278.70 54.18 279.70 54.18 280.70 54.18 281.70 54.18 282.70 54.18 26 Mar 2008 271.72 54.45 272.72 54.45 273.72 54.45 274.72 54.45 275.72 54.45 276.72 54.45 277.72 54.45 278.72 54.45 279.72 54.45 280.72 54.45 281.72 54.45 27 Mar 2008 270.74 54.53 271.74 54.53 272.74 54.53 273.74 54.53 274.74 54.53 275.74 54.53 276.74 54.53 277.74 54.53 278.74 54.53 279.74 54.53 280.74 54.53 28 Mar 2008 269.76 54.63 270.76 54.63 271.76 54.63 272.76 54.63 273.76 54.63 274.76 54.63 275.76 54.63 276.76 54.63 277.76 54.63 278.76 54.63 279.76 54.63 29 Mar 2008 268.79 53.64 269.79 53.61 270.79 53.93 271.79 54.00 272.79 54.03 273.79 54.24 274.79 54.42 275.79 54.57 276.79 54.90 277.79 54.95 278.79 54.95 30 Mar 2008 267.81 51.92 268.81 52.10 269.81 52.09 270.81 52.35 271.81 52.30 272.81 52.57 273.81 52.58 274.81 52.73 275.81 52.84 276.81 53.11 277.81 53.35 31 Mar 2008 266.84 50.43 267.84 50.50 268.84 50.57 269.84 50.63 270.84 50.68 271.84 50.88 272.84 50.94 273.84 51.07 274.84 51.09 275.84 51.23 276.84 51.30 01 Apr 2008 265.87 49.24 266.87 49.32 267.87 49.39 268.87 49.47 269.87 49.54 270.87 49.61 271.87 49.67 272.87 49.73 273.87 49.79 274.87 49.85 275.87 49.90 02 Apr 2008 264.90 48.06 265.90 48.15 266.90 48.04 267.90 48.12 268.90 48.20 269.90 48.28 270.90 48.36 271.90 48.43 272.90 48.50 273.90 48.77 274.90 48.83 03 Apr 2008 263.93 46.73 264.93 46.83 265.93 46.92 266.93 47.01 267.93 47.10 268.93 47.19 269.93 47.27 270.93 47.35 271.93 47.43 272.93 47.51 273.93 47.58 04 Apr 2008 262.96 45.68 263.96 45.78 264.96 45.68 265.96 45.78 266.96 45.87 267.96 45.96 268.96 46.05 269.96 46.14 270.96 46.22 271.96 46.30 272.96 46.58 05 Apr 2008 262.00 44.55 263.00 44.64 264.00 44.74 265.00 44.84 266.00 44.93 267.00 45.03 268.00 45.12 269.00 45.21 270.00 45.29 271.00 45.38 272.00 45.46 06 Apr 2008 261.03 43.55 262.03 43.64 263.03 43.74 264.03 43.83 265.03 43.93 266.03 44.02 267.03 44.11 268.03 44.20 269.03 44.29 270.03 44.37 271.03 44.66 07 Apr 2008 260.07 42.91 261.07 43.00 262.07 43.10 263.07 43.19 264.07 43.28 265.07 43.37 266.07 43.46 267.07 43.54 268.07 43.63 269.07 43.72 270.07 43.80 08 Apr 2008 259.11 42.28 260.11 42.37 261.11 42.46 262.11 42.55 263.11 42.63 264.11 42.72 265.11 42.80 266.11 42.89 267.11 43.17 268.11 43.26 269.11 43.34 09 Apr 2008 258.15 42.12 259.15 42.20 260.15 42.29 261.15 42.37 262.15 42.45 263.15 42.53 264.15 42.62 265.15 42.70 266.15 42.78 267.15 42.86 268.15 43.14 10 Apr 2008 257.19 42.12 258.19 42.20 259.19 42.28 260.19 42.36 261.19 42.43 262.19 42.71 263.19 42.79 264.19 42.87 265.19 42.94 266.19 43.02 267.19 43.10 11 Apr 2008 256.23 42.86 257.23 42.93 258.23 43.01 259.23 43.08 260.23 43.16 261.23 43.23 262.23 43.31 263.23 43.58 264.23 43.65 265.23 43.73 266.23 43.80 12 Apr 2008 255.27 44.47 256.27 44.54 257.27 44.61 258.27 44.68 259.27 44.75 260.27 44.82 261.27 44.89 262.27 44.97 263.27 45.24 264.27 45.31 265.27 45.38 13 Apr 2008 254.31 63.41 255.31 63.41 256.31 63.41 257.31 63.41 258.31 63.41 259.31 63.41 260.31 63.41 261.31 63.41 262.31 63.41 263.31 63.41 264.31 63.41 14 Apr 2008 253.36 68.54 254.36 68.54 255.36 68.54 256.36 68.54 257.36 68.54 258.36 68.54 259.36 68.54 260.36 68.54 261.36 68.54 262.36 68.54 263.36 68.54 15 Apr 2008 252.40 75.64 253.40 75.64 254.40 75.64 255.40 75.64 256.40 75.64 257.40 75.64 258.40 75.64 259.40 75.64 260.40 75.64 261.40 75.64 262.40 75.64 16 Apr 2008 251.45 80.91 252.45 80.91 253.45 80.91 254.45 80.91 255.45 80.91 256.45 80.91 257.45 80.91 258.45 80.91 259.45 80.91 260.45 80.91 261.45 80.91 17 Apr 2008 250.50 83.34 251.50 83.34 252.50 83.34 253.50 83.34 254.50 83.34 255.50 83.34 256.50 83.34 257.50 83.34 258.50 83.34 259.50 83.34 260.50 83.34 18 Apr 2008 249.55 69.21 250.55 69.27 251.55 69.33 252.55 69.39 253.55 69.46 254.55 69.52 255.55 69.58 256.55 69.65 257.55 69.91 258.55 69.97 259.55 70.04 19 Apr 2008 248.59 69.21 249.59 69.27 250.59 69.33 251.59 69.39 252.59 69.45 253.59 69.51 254.59 69.58 255.59 69.84 256.59 69.90 257.59 69.96 258.59 70.03 20 Apr 2008 247.64 68.80 248.64 68.86 249.64 68.92 250.64 68.98 251.64 69.04 252.64 69.09 253.64 69.16 254.64 69.42 255.64 69.48 256.64 69.54 257.64 69.60 21 Apr 2008 246.69 65.01 247.69 65.01 248.69 65.01 249.69 65.01 250.69 65.01 251.69 65.01 252.69 65.01 253.69 65.01 254.69 65.01 255.69 65.01 256.69 65.01 22 Apr 2008 245.75 62.34 246.75 62.34 247.75 62.34 248.75 62.34 249.75 62.34 250.75 62.34 251.75 62.34 252.75 62.34 253.75 62.34 254.75 62.34 255.75 62.34 23 Apr 2008 244.80 60.39 245.80 60.39 246.80 60.39 247.80 60.39 248.80 60.39 249.80 60.39 250.80 60.39 251.80 60.39 252.80 60.39 253.80 60.39 254.80 60.39 24 Apr 2008 243.85 59.06 244.85 59.06 245.85 59.06 246.85 59.06 247.85 59.06 248.85 59.06 249.85 59.06 250.85 59.06 251.85 59.06 252.85 59.06 253.85 59.06 25 Apr 2008 242.90 58.09 243.90 58.09 244.90 58.09 245.90 58.09 246.90 58.09 247.90 58.09 248.90 58.09 249.90 58.09 250.90 58.09 251.90 58.09 252.90 58.09 26 Apr 2008 241.96 57.23 242.96 57.23 243.96 57.23 244.96 57.23 245.96 57.23 246.96 57.23 247.96 57.23 248.96 57.23 249.96 57.23 250.96 57.23 251.96 57.23 27 Apr 2008 241.01 56.66 242.01 56.66 243.01 56.66 244.01 56.66 245.01 56.66 246.01 56.66 247.01 56.66 248.01 56.66 249.01 56.66 250.01 56.66 251.01 56.66 28 Apr 2008 240.07 56.15 241.07 56.15 242.07 56.15 243.07 56.15 244.07 56.15 245.07 56.15 246.07 56.15 247.07 56.15 248.07 56.15 249.07 56.15 250.07 56.15 29 Apr 2008 239.12 55.70 240.12 55.70 241.12 55.70 242.12 55.70 243.12 55.70 244.12 55.70 245.12 55.70 246.12 55.70 247.12 55.70 248.12 55.70 249.12 55.70 30 Apr 2008 228.18 55.49 229.18 55.49 230.18 55.49 231.18 55.49 232.18 55.49 233.18 55.49 234.18 55.49 235.18 55.49 236.18 55.49 237.18 55.49 238.18 55.49 239.18 55.49 240.18 55.49 241.18 55.49 242.18 55.49 243.18 55.49 244.18 55.49 245.18 55.49 246.18 55.49 247.18 55.49 248.18 55.49 249.18 55.49 250.18 55.49 251.18 55.49 252.18 55.49 253.18 55.49 254.18 55.49 255.18 55.49 256.18 55.49 257.18 55.49 01 May 2008 227.23 55.12 228.23 55.12 229.23 55.12 230.23 55.12 231.23 55.12 232.23 55.12 233.23 55.12 234.23 55.12 235.23 55.12 236.23 55.12 237.23 55.12 238.23 55.12 239.23 55.12 240.23 55.12 241.23 55.12 242.23 55.12 243.23 55.12 244.23 55.12 245.23 55.12 246.23 55.12 247.23 55.12 248.23 55.12 249.23 55.12 250.23 55.12 251.23 55.12 252.23 55.12 253.23 55.12 254.23 55.12 255.23 55.12 256.23 55.12 257.23 55.12 02 May 2008 226.29 54.97 227.29 54.97 228.29 54.97 229.29 54.97 230.29 54.97 231.29 54.97 232.29 54.97 233.29 54.97 234.29 54.97 235.29 54.97 236.29 54.97 237.29 54.97 238.29 54.97 239.29 54.97 240.29 54.97 241.29 54.97 242.29 54.97 243.29 54.97 244.29 54.97 245.29 54.97 246.29 54.97 247.29 54.97 248.29 54.97 249.29 54.97 250.29 54.97 251.29 54.97 252.29 54.97 253.29 54.97 254.29 54.97 255.29 54.97 256.29 54.97 03 May 2008 225.35 54.65 226.35 54.65 227.35 54.65 228.35 54.65 229.35 54.65 230.35 54.65 231.35 54.65 232.35 54.65 233.35 54.65 234.35 54.65 235.35 54.65 236.35 54.65 237.35 54.65 238.35 54.65 239.35 54.65 240.35 54.65 241.35 54.65 242.35 54.65 243.35 54.65 244.35 54.65 245.35 54.65 246.35 54.65 247.35 54.65 248.35 54.65 249.35 54.65 250.35 54.65 251.35 54.65 252.35 54.65 253.35 54.65 254.35 54.65 04 May 2008 224.41 54.55 225.41 54.55 226.41 54.55 227.41 54.55 228.41 54.55 229.41 54.55 230.41 54.55 231.41 54.55 232.41 54.55 233.41 54.55 234.41 54.55 235.41 54.55 236.41 54.55 237.41 54.55 238.41 54.55 239.41 54.55 240.41 54.55 241.41 54.55 242.41 54.55 243.41 54.55 244.41 54.55 245.41 54.55 246.41 54.55 247.41 54.55 248.41 54.55 249.41 54.55 250.41 54.55 251.41 54.55 252.41 54.55 253.41 54.55 254.41 54.55 05 May 2008 223.46 54.46 224.46 54.46 225.46 54.46 226.46 54.46 227.46 54.46 228.46 54.46 229.46 54.46 230.46 54.46 231.46 54.46 232.46 54.46 233.46 54.46 234.46 54.46 235.46 54.46 236.46 54.46 237.46 54.46 238.46 54.46 239.46 54.46 240.46 54.46 241.46 54.46 242.46 54.46 243.46 54.46 244.46 54.46 245.46 54.46 246.46 54.46 247.46 54.46 248.46 54.46 249.46 54.46 250.46 54.46 251.46 54.46 252.46 54.46 253.46 54.46 06 May 2008 222.52 54.19 223.52 54.19 224.52 54.19 225.52 54.19 226.52 54.19 227.52 54.19 228.52 54.19 229.52 54.19 230.52 54.19 231.52 54.19 232.52 54.19 233.52 54.19 234.52 54.19 235.52 54.19 236.52 54.19 237.52 54.19 238.52 54.19 239.52 54.19 240.52 54.19 241.52 54.19 242.52 54.19 243.52 54.19 244.52 54.19 245.52 54.19 246.52 54.19 247.52 54.19 248.52 54.19 249.52 54.19 250.52 54.19 251.52 54.19 252.52 54.19 07 May 2008 221.58 54.14 222.58 54.14 223.58 54.14 224.58 54.14 225.58 54.14 226.58 54.14 227.58 54.14 228.58 54.14 229.58 54.14 230.58 54.14 231.58 54.14 232.58 54.14 233.58 54.14 234.58 54.14 235.58 54.14 236.58 54.14 237.58 54.14 238.58 54.14 239.58 54.14 240.58 54.14 241.58 54.14 242.58 54.14 243.58 54.14 244.58 54.14 245.58 54.14 246.58 54.14 247.58 54.14 248.58 54.14 249.58 54.14 250.58 54.14 251.58 54.14 08 May 2008 220.64 54.09 221.64 54.09 222.64 54.09 223.64 54.09 224.64 54.09 225.64 54.09 226.64 54.09 227.64 54.09 228.64 54.09 229.64 54.09 230.64 54.09 231.64 54.09 232.64 54.09 233.64 54.09 234.64 54.09 235.64 54.09 236.64 54.09 237.64 54.09 238.64 54.09 239.64 54.09 240.64 54.09 241.64 54.09 242.64 54.09 243.64 54.09 244.64 54.09 245.64 54.09 246.64 54.09 247.64 54.09 248.64 54.09 249.64 54.09 250.64 54.09 09 May 2008 219.70 54.06 220.70 54.06 221.70 54.06 222.70 54.06 223.70 54.06 224.70 54.06 225.70 54.06 226.70 54.06 227.70 54.06 228.70 54.06 229.70 54.06 230.70 54.06 231.70 54.06 232.70 54.06 233.70 54.06 234.70 54.06 235.70 54.06 236.70 54.06 237.70 54.06 238.70 54.06 239.70 54.06 240.70 54.06 241.70 54.06 242.70 54.06 243.70 54.06 244.70 54.06 245.70 54.06 246.70 54.06 247.70 54.06 248.70 54.06 249.70 54.06 10 May 2008 218.76 54.03 219.76 54.03 220.76 54.03 221.76 54.03 222.76 54.03 223.76 54.03 224.76 54.03 225.76 54.03 226.76 54.03 227.76 54.03 228.76 54.03 229.76 54.03 230.76 54.03 231.76 54.03 232.76 54.03 233.76 54.03 234.76 54.03 235.76 54.03 236.76 54.03 237.76 54.03 238.76 54.03 239.76 54.03 240.76 54.03 241.76 54.03 242.76 54.03 243.76 54.03 244.76 54.03 245.76 54.03 246.76 54.03 247.76 54.03 248.76 54.03 11 May 2008 217.82 54.01 218.82 54.01 219.82 54.01 220.82 54.01 221.82 54.01 222.82 54.01 223.82 54.01 224.82 54.01 225.82 54.01 226.82 54.01 227.82 54.01 228.82 54.01 229.82 54.01 230.82 54.01 231.82 54.01 232.82 54.01 233.82 54.01 234.82 54.01 235.82 54.01 236.82 54.01 237.82 54.01 238.82 54.01 239.82 54.01 240.82 54.01 241.82 54.01 242.82 54.01 243.82 54.01 244.82 54.01 245.82 54.01 246.82 54.01 247.82 54.01 12 May 2008 216.88 54.00 217.88 54.00 218.88 54.00 219.88 54.00 220.88 54.00 221.88 54.00 222.88 54.00 223.88 54.00 224.88 54.00 225.88 54.00 226.88 54.00 227.88 54.00 228.88 54.00 229.88 54.00 230.88 54.00 231.88 54.00 232.88 54.00 233.88 54.00 234.88 54.00 235.88 54.00 236.88 54.00 237.88 54.00 238.88 54.00 239.88 54.00 240.88 54.00 241.88 54.00 242.88 54.00 243.88 54.00 244.88 54.00 245.88 54.00 246.88 54.00 13 May 2008 215.94 54.00 216.94 54.00 217.94 54.00 218.94 54.00 219.94 54.00 220.94 54.00 221.94 54.00 222.94 54.00 223.94 54.00 224.94 54.00 225.94 54.00 226.94 54.00 227.94 54.00 228.94 54.00 229.94 54.00 230.94 54.00 231.94 54.00 232.94 54.00 233.94 54.00 234.94 54.00 235.94 54.00 236.94 54.00 237.94 54.00 238.94 54.00 239.94 54.00 240.94 54.00 241.94 54.00 242.94 54.00 243.94 54.00 244.94 54.00 245.94 54.00 14 May 2008 215.00 54.01 216.00 54.01 217.00 54.01 218.00 54.01 219.00 54.01 220.00 54.01 221.00 54.01 222.00 54.01 223.00 54.01 224.00 54.01 225.00 54.01 226.00 54.01 227.00 54.01 228.00 54.01 229.00 54.01 230.00 54.01 231.00 54.01 232.00 54.01 233.00 54.01 234.00 54.01 235.00 54.01 236.00 54.01 237.00 54.01 238.00 54.01 239.00 54.01 240.00 54.01 241.00 54.01 242.00 54.01 243.00 54.01 244.00 54.01 15 May 2008 214.05 47.77 215.05 47.79 216.05 48.01 217.05 48.01 218.05 48.01 219.05 48.19 220.05 54.02 221.05 54.02 222.05 54.02 223.05 54.02 224.05 54.02 225.05 54.02 226.05 54.02 227.05 54.02 228.05 54.02 229.05 54.02 230.05 54.02 231.05 54.02 232.05 54.02 233.05 54.02 234.05 54.02 235.05 54.02 236.05 54.02 237.05 54.02 238.05 54.02 239.05 54.02 240.05 54.02 241.05 54.02 242.05 54.02 243.05 54.02 16 May 2008 213.11 46.28 214.11 46.36 215.11 46.62 216.11 46.68 217.11 46.72 218.11 46.74 219.11 46.76 220.11 46.97 221.11 46.96 222.11 47.14 223.11 47.12 224.11 47.28 225.11 47.43 226.11 54.05 227.11 54.05 228.11 54.05 229.11 54.05 230.11 54.05 231.11 54.05 232.11 54.05 233.11 54.05 234.11 54.05 235.11 54.05 236.11 54.05 237.11 54.05 238.11 54.05 239.11 54.05 240.11 54.05 241.11 54.05 242.11 54.05 243.11 54.05 17 May 2008 212.17 44.84 213.17 44.96 214.17 45.06 215.17 45.15 216.17 45.24 217.17 45.31 218.17 45.37 219.17 45.42 220.17 45.46 221.17 45.68 222.17 45.70 223.17 45.90 224.17 45.90 225.17 46.08 226.17 46.06 227.17 46.22 228.17 46.38 229.17 46.52 230.17 46.66 231.17 46.79 232.17 54.08 233.17 54.08 234.17 54.08 235.17 54.08 236.17 54.08 237.17 54.08 238.17 54.08 239.17 54.08 240.17 54.08 241.17 54.08 242.17 54.08 18 May 2008 211.23 42.74 212.23 43.28 213.23 43.21 214.23 43.33 215.23 43.44 216.23 43.55 217.23 43.64 218.23 43.73 219.23 43.80 220.23 43.87 221.23 44.12 222.23 44.16 223.23 44.20 224.23 44.42 225.23 44.64 226.23 44.64 227.23 44.83 228.23 45.02 229.23 44.99 230.23 45.16 231.23 45.31 232.23 45.46 233.23 45.80 234.23 45.93 235.23 46.05 236.23 46.16 237.23 46.47 238.23 53.72 239.23 53.72 240.23 53.72 19 May 2008 210.29 40.53 211.29 41.06 212.29 41.60 213.29 41.52 214.29 41.65 215.29 41.76 216.29 41.88 217.29 41.98 218.29 42.08 219.29 42.17 220.29 42.25 221.29 42.52 222.29 42.59 223.29 42.64 224.29 42.89 225.29 42.92 226.29 43.15 227.29 43.17 228.29 43.38 229.29 43.58 230.29 43.77 231.29 43.95 232.29 44.12 233.29 44.29 238.29 45.18 239.29 45.50 240.29 45.61 20 May 2008 209.35 47.85 210.35 47.95 213.35 39.97 214.35 39.88 215.35 39.99 216.35 40.09 217.35 40.20 218.35 40.29 219.35 40.58 220.35 40.67 228.35 41.71 229.35 41.93 230.35 42.14 231.35 42.34 232.35 42.53 233.35 42.72 234.35 42.90 235.35 43.07 236.35 43.43 237.35 43.58 238.35 43.93 239.35 44.07 21 May 2008 208.41 46.01 218.41 38.63 219.41 38.91 220.41 38.99 221.41 39.07 222.41 39.14 223.41 39.41 224.41 39.47 225.41 39.72 226.41 39.77 227.41 40.02 228.41 40.25 229.41 40.28 230.41 40.51 231.41 40.72 232.41 40.93 233.41 41.13 234.41 41.53 235.41 41.71 236.41 41.89 237.41 42.27 238.41 42.43 22 May 2008 207.47 34.49 208.47 34.93 209.47 35.37 210.47 35.82 211.47 36.27 212.47 36.53 213.47 36.59 214.47 36.65 215.47 36.72 216.47 36.78 217.47 37.05 218.47 37.12 219.47 37.18 220.47 37.25 221.47 37.51 222.47 37.57 223.47 37.83 224.47 37.88 225.47 38.14 226.47 38.18 227.47 38.43 228.47 38.66 229.47 38.90 230.47 38.92 231.47 39.15 232.47 39.56 233.47 39.77 234.47 39.98 235.47 40.17 236.47 40.56 237.47 40.75 23 May 2008 206.52 32.82 207.52 33.22 208.52 33.63 209.52 34.04 210.52 34.46 211.52 34.68 212.52 34.90 213.52 34.93 214.52 34.96 215.52 35.19 216.52 35.23 217.52 35.47 218.52 35.51 219.52 35.55 220.52 35.79 221.52 35.84 222.52 36.08 223.52 36.12 224.52 36.36 225.52 36.40 226.52 36.63 227.52 36.86 228.52 37.09 229.52 37.32 230.52 37.54 231.52 37.76 232.52 37.98 233.52 38.19 234.52 38.40 235.52 38.80 236.52 38.99 24 May 2008 205.58 31.43 206.58 31.80 207.58 32.17 208.58 32.55 209.58 32.93 210.58 33.32 211.58 33.51 212.58 33.51 213.58 33.71 214.58 33.71 215.58 33.92 216.58 33.93 217.58 34.14 218.58 34.16 219.58 34.37 220.58 34.39 221.58 34.61 222.58 34.63 223.58 34.85 224.58 35.07 225.58 35.09 226.58 35.31 227.58 35.53 228.58 35.75 229.58 35.96 230.58 36.18 231.58 36.39 232.58 36.59 233.58 36.80 234.58 37.20 235.58 37.40 25 May 2008 204.64 08.92 205.64 09.10 206.64 09.07 207.64 31.25 208.64 31.61 209.64 31.96 210.64 32.13 211.64 32.30 212.64 32.47 213.64 32.44 214.64 32.62 215.64 32.60 216.64 32.79 217.64 32.97 218.64 32.96 219.64 33.16 220.64 33.15 221.64 33.35 222.64 33.55 223.64 33.74 224.64 33.74 225.64 33.94 226.64 34.14 227.64 34.35 228.64 34.55 229.64 34.74 230.64 34.94 231.64 35.14 232.64 35.54 233.64 35.73 234.64 35.92 26 May 2008 203.70 29.13 204.70 29.45 205.70 29.77 206.70 30.30 207.70 30.63 208.70 30.97 209.70 31.11 210.70 31.25 211.70 31.40 212.70 31.35 213.70 31.50 214.70 31.66 215.70 31.62 216.70 31.78 217.70 31.94 218.70 31.91 219.70 32.08 220.70 32.25 221.70 32.43 222.70 32.41 223.70 32.58 224.70 32.76 225.70 32.94 226.70 33.12 227.70 33.30 228.70 33.49 229.70 33.67 230.70 33.85 231.70 34.23 232.70 34.41 27 May 2008 202.75 28.35 203.75 28.65 204.75 28.92 205.75 29.16 206.75 29.12 207.75 29.42 208.75 29.66 209.75 29.85 210.75 30.19 211.75 30.40 212.75 30.53 213.75 30.66 214.75 30.60 215.75 30.74 216.75 30.89 217.75 31.03 218.75 31.18 219.75 31.13 220.75 31.29 221.75 31.44 222.75 31.60 223.75 31.76 224.75 31.92 225.75 32.08 226.75 32.24 227.75 32.40 228.75 32.57 229.75 32.73 230.75 33.10 231.75 33.26 232.75 33.43 28 May 2008 201.81 27.46 202.81 27.94 203.81 27.99 204.81 27.99 205.81 28.13 206.81 28.22 207.81 28.46 208.81 28.44 209.81 28.78 210.81 28.89 211.81 29.25 212.81 29.80 213.81 29.92 214.81 30.05 215.81 29.97 216.81 30.10 217.81 30.23 218.81 30.36 219.81 30.49 220.81 30.63 221.81 30.77 222.81 30.91 223.81 31.05 224.81 31.19 225.81 31.34 226.81 31.48 227.81 31.63 228.81 31.97 229.81 32.12 230.81 32.27 231.81 32.62 29 May 2008 200.86 26.84 201.86 27.17 202.86 27.11 203.86 27.23 204.86 27.33 205.86 27.41 206.86 27.46 207.86 27.72 208.86 27.78 209.86 27.86 210.86 28.13 211.86 28.46 212.86 28.88 213.86 29.27 214.86 29.38 215.86 29.49 216.86 29.60 217.86 29.72 218.86 29.84 219.86 29.96 220.86 30.08 221.86 30.20 222.86 30.33 223.86 30.45 224.86 30.58 225.86 30.71 226.86 30.84 227.86 30.97 228.86 31.31 229.86 31.44 230.86 31.77 30 May 2008 199.92 26.44 200.92 26.55 201.92 26.53 202.92 26.55 203.92 26.82 204.92 26.73 205.92 26.88 206.92 27.05 207.92 27.04 208.92 27.24 209.92 27.45 210.92 27.65 211.92 27.85 212.92 28.23 213.92 28.69 214.92 28.79 215.92 28.90 216.92 29.00 217.92 29.11 218.92 29.21 219.92 29.32 220.92 29.43 221.92 29.54 222.92 29.85 223.92 29.97 224.92 30.08 225.92 30.20 226.92 30.32 227.92 30.63 228.92 30.75 229.92 31.07 31 May 2008 198.98 26.01 199.98 26.03 200.98 26.02 201.98 26.24 202.98 26.28 203.98 26.33 204.98 26.41 205.98 26.50 206.98 26.61 207.98 26.73 208.98 26.86 209.98 27.00 210.98 27.35 211.98 27.50 212.98 28.25 213.98 28.41 214.98 28.50 215.98 28.60 216.98 28.69 217.98 28.79 218.98 28.89 219.98 28.98 220.98 29.08 221.98 29.19 222.98 29.49 223.98 29.59 224.98 29.70 225.98 29.80 226.98 30.11 227.98 30.22 228.98 30.52 01 Jun 2008 198.03 25.83 199.03 25.97 200.03 26.07 201.03 25.99 202.03 26.11 203.03 26.25 204.03 26.40 205.03 26.36 206.03 26.53 207.03 26.71 208.03 26.70 209.03 26.89 210.03 27.09 211.03 27.49 212.03 28.07 213.03 28.15 214.03 28.23 215.03 28.32 216.03 28.61 217.03 28.69 218.03 28.78 219.03 28.87 220.03 28.97 221.03 29.06 222.03 29.15 223.03 29.44 224.03 29.54 225.03 29.64 226.03 29.93 227.03 30.03 228.03 30.33 02 Jun 2008 197.08 25.96 198.08 26.06 199.08 26.10 200.08 26.15 201.08 26.21 202.08 26.28 203.08 26.36 204.08 26.44 205.08 26.72 206.08 26.82 207.08 26.91 208.08 27.02 209.08 27.32 210.08 27.84 211.08 28.16 212.08 28.23 213.08 28.31 214.08 28.39 215.08 28.47 216.08 28.56 217.08 28.64 218.08 28.92 219.08 29.01 220.08 29.09 221.08 29.18 222.08 29.26 223.08 29.55 224.08 29.64 225.08 29.93 226.08 30.02 227.08 30.11 03 Jun 2008 196.14 26.07 197.14 26.14 198.14 26.14 199.14 26.35 200.14 26.37 201.14 26.39 202.14 26.61 203.14 26.64 204.14 26.87 205.14 26.90 206.14 27.14 207.14 27.39 208.14 27.83 209.14 28.16 210.14 28.24 211.14 28.31 212.14 28.39 213.14 28.46 214.14 28.54 215.14 28.62 216.14 28.70 217.14 28.78 218.14 28.86 219.14 29.13 220.14 29.22 221.14 29.30 222.14 29.58 223.14 29.66 224.14 29.74 225.14 30.03 226.14 30.11 04 Jun 2008 195.19 26.25 196.19 26.52 197.19 26.56 198.19 26.74 199.19 26.72 200.19 26.91 201.19 27.09 202.19 27.28 203.19 27.28 204.19 27.47 205.19 27.87 206.19 28.19 207.19 28.26 208.19 28.34 209.19 28.41 210.19 28.48 211.19 28.55 212.19 28.63 213.19 28.70 214.19 28.97 215.19 29.05 216.19 29.12 217.19 29.20 218.19 29.28 219.19 29.55 220.19 29.63 221.19 29.71 222.19 29.98 223.19 30.06 224.19 30.34 225.19 30.42 05 Jun 2008 194.24 26.67 195.24 26.94 196.24 27.17 197.24 27.32 198.24 27.28 199.24 27.44 200.24 27.60 201.24 27.96 202.24 28.12 203.24 28.48 204.24 28.55 205.24 28.62 206.24 28.69 207.24 28.76 208.24 28.83 209.24 28.90 210.24 28.97 211.24 29.04 212.24 29.11 213.24 29.18 214.24 29.26 215.24 29.53 216.24 29.60 217.24 29.67 218.24 29.95 219.24 30.02 220.24 30.10 221.24 30.37 222.24 30.45 223.24 30.72 224.24 30.80 06 Jun 2008 193.29 28.24 194.29 28.51 195.29 28.77 196.29 29.02 197.29 29.16 198.29 29.30 199.29 29.64 200.29 29.71 201.29 29.78 202.29 29.85 203.29 29.92 204.29 29.99 205.29 30.06 206.29 30.13 207.29 30.20 208.29 30.27 209.29 30.54 210.29 30.61 211.29 30.68 212.29 30.75 213.29 30.82 214.29 30.89 215.29 31.16 216.29 31.23 217.29 31.30 218.29 31.58 219.29 31.65 220.29 31.72 221.29 31.99 222.29 32.06 223.29 32.34 07 Jun 2008 192.34 31.12 193.34 31.39 194.34 31.66 195.34 31.92 196.34 32.19 197.34 32.46 198.34 32.53 199.34 32.60 200.34 32.66 201.34 32.73 202.34 32.80 203.34 32.87 204.34 32.94 205.34 33.01 206.34 33.08 207.34 33.15 208.34 33.22 209.34 33.29 210.34 33.36 211.34 33.63 212.34 33.70 213.34 33.77 214.34 33.84 215.34 34.11 216.34 34.18 217.34 34.25 218.34 34.52 219.34 34.59 220.34 34.86 221.34 34.93 222.34 35.20 08 Jun 2008 191.40 65.98 192.40 65.98 193.40 65.98 194.40 65.98 195.40 65.98 196.40 65.98 197.40 65.98 198.40 65.98 199.40 65.98 200.40 65.98 201.40 65.98 202.40 65.98 203.40 65.98 204.40 65.98 205.40 65.98 206.40 65.98 207.40 65.98 208.40 65.98 209.40 65.98 210.40 65.98 211.40 65.98 212.40 65.98 213.40 65.98 214.40 65.98 215.40 65.98 216.40 65.98 217.40 65.98 218.40 65.98 219.40 65.98 220.40 65.98 221.40 65.98 09 Jun 2008 190.44 68.53 191.44 68.53 192.44 68.53 193.44 68.53 194.44 68.53 195.44 68.53 196.44 68.53 197.44 68.53 198.44 68.53 199.44 68.53 200.44 68.53 201.44 68.53 202.44 68.53 203.44 68.53 204.44 68.53 205.44 68.53 206.44 68.53 207.44 68.53 208.44 68.53 209.44 68.53 210.44 68.53 211.44 68.53 212.44 68.53 213.44 68.53 214.44 68.53 215.44 68.53 216.44 68.53 217.44 68.53 218.44 68.53 219.44 68.53 220.44 68.53 10 Jun 2008 189.49 68.23 190.49 68.23 191.49 68.23 192.49 68.23 193.49 68.23 194.49 68.23 195.49 68.23 196.49 68.23 197.49 68.23 198.49 68.23 199.49 68.23 200.49 68.23 201.49 68.23 202.49 68.23 203.49 68.23 204.49 68.23 205.49 68.23 206.49 68.23 207.49 68.23 208.49 68.23 209.49 68.23 210.49 68.23 211.49 68.23 212.49 68.23 213.49 68.23 214.49 68.23 215.49 68.23 216.49 68.23 217.49 68.23 218.49 68.23 219.49 68.23 11 Jun 2008 188.54 70.47 189.54 70.47 190.54 70.47 191.54 70.47 192.54 70.47 193.54 70.47 194.54 70.47 195.54 70.47 196.54 70.47 197.54 70.47 198.54 70.47 199.54 70.47 200.54 70.47 201.54 70.47 202.54 70.47 203.54 70.47 204.54 70.47 205.54 70.47 206.54 70.47 207.54 70.47 208.54 70.47 209.54 70.47 210.54 70.47 211.54 70.47 212.54 70.47 213.54 70.47 214.54 70.47 215.54 70.47 216.54 70.47 217.54 70.47 218.54 70.47 12 Jun 2008 187.59 53.85 188.59 54.12 189.59 54.38 190.59 54.45 191.59 54.51 192.59 54.58 193.59 54.64 194.59 54.71 195.59 54.77 196.59 54.84 197.59 54.90 198.59 55.16 199.59 55.23 200.59 55.29 201.59 55.35 202.59 55.42 203.59 55.48 204.59 55.54 205.59 55.81 206.59 55.87 207.59 55.93 208.59 56.19 209.59 56.26 210.59 56.32 211.59 56.58 212.59 56.64 213.59 56.90 214.59 56.97 215.59 57.23 216.59 57.49 13 Jun 2008 186.64 54.12 187.64 54.38 188.64 54.65 189.64 54.71 190.64 54.77 191.64 54.84 192.64 54.90 193.64 54.96 194.64 55.02 195.64 55.09 196.64 55.15 197.64 55.21 198.64 55.27 199.64 55.33 200.64 55.39 201.64 55.65 202.64 55.71 203.64 55.77 204.64 55.83 205.64 56.09 206.64 56.15 207.64 56.21 208.64 56.47 209.64 56.53 210.64 56.79 211.64 56.85 212.64 57.10 213.64 57.16 214.64 57.42 215.64 57.48 216.64 57.74 14 Jun 2008 185.68 53.97 186.68 54.23 187.68 54.30 188.68 54.36 189.68 54.42 190.68 54.48 191.68 54.54 192.68 54.60 193.68 54.66 194.68 54.72 195.68 54.78 196.68 55.03 197.68 55.09 198.68 55.15 199.68 55.21 200.68 55.26 201.68 55.32 202.68 55.58 203.68 55.63 204.68 55.69 205.68 55.95 206.68 56.00 207.68 56.06 208.68 56.31 209.68 56.37 210.68 56.62 211.68 56.68 212.68 56.93 213.68 57.19 214.68 57.24 215.68 57.49 15 Jun 2008 184.73 53.61 185.73 53.67 186.73 53.73 187.73 53.79 188.73 53.84 189.73 53.90 190.73 53.96 191.73 54.22 192.73 54.27 193.73 54.33 194.73 54.39 195.73 54.44 196.73 54.50 197.73 54.55 198.73 54.80 199.73 54.86 200.73 54.91 201.73 54.96 202.73 55.22 203.73 55.27 204.73 55.32 205.73 55.57 206.73 55.62 207.73 55.87 208.73 55.92 209.73 56.17 210.73 56.23 211.73 56.48 212.73 56.72 213.73 56.77 214.73 57.02 16 Jun 2008 183.77 53.12 184.77 53.18 185.77 53.24 186.77 53.30 187.77 53.35 188.77 53.41 189.77 53.46 190.77 53.52 191.77 53.57 192.77 53.63 193.77 53.68 194.77 53.93 195.77 53.98 196.77 54.03 197.77 54.08 198.77 54.13 199.77 54.38 200.77 54.43 201.77 54.48 202.77 54.73 203.77 54.78 204.77 55.02 205.77 55.07 206.77 55.32 207.77 55.36 208.77 55.61 209.77 55.65 210.77 55.90 211.77 56.14 212.77 56.19 213.77 56.43 17 Jun 2008 182.82 52.36 183.82 52.42 184.82 52.48 185.82 52.54 186.82 52.59 187.82 52.65 188.82 52.70 189.82 52.95 190.82 53.00 191.82 53.06 192.82 53.11 193.82 53.16 194.82 53.20 195.82 53.45 196.82 53.50 197.82 53.55 198.82 53.59 199.82 53.84 200.82 53.88 201.82 53.92 202.82 54.17 203.82 54.21 204.82 54.45 205.82 54.49 206.82 54.73 207.82 54.78 208.82 55.02 209.82 55.26 210.82 55.29 211.82 53.03 212.82 53.14 18 Jun 2008 181.61 51.70 182.61 51.76 183.61 51.82 184.61 51.87 185.61 51.93 186.61 51.98 187.61 52.03 188.61 52.09 189.61 52.14 190.61 52.39 191.61 52.43 192.61 52.48 193.61 52.53 194.61 52.57 195.61 52.82 196.61 52.86 197.61 52.91 198.61 53.15 199.61 53.19 200.61 53.23 201.61 53.47 202.61 53.51 203.61 53.74 204.61 53.78 205.61 54.02 206.61 54.05 207.61 54.29 208.61 54.52 209.61 54.56 210.61 54.79 211.61 55.02 212.61 55.26 213.61 55.49 214.61 55.72 215.61 55.95 216.61 56.18 217.61 56.42 218.61 56.65 219.61 56.88 19 Jun 2008 180.65 51.06 181.65 51.13 182.65 51.18 183.65 51.24 184.65 51.30 185.65 51.35 186.65 51.41 187.65 51.46 188.65 51.51 189.65 51.56 190.65 51.61 191.65 51.85 192.65 51.90 193.65 51.94 194.65 51.98 195.65 52.22 196.65 52.27 197.65 52.30 198.65 52.54 199.65 52.58 200.65 52.82 201.65 52.85 202.65 53.08 203.65 53.12 204.65 53.35 205.65 53.38 206.65 53.61 207.65 53.84 208.65 53.87 209.65 54.10 210.65 54.33 211.65 54.55 212.65 54.78 213.65 55.01 214.65 55.23 215.65 55.46 216.65 55.68 217.65 55.91 218.65 56.13 20 Jun 2008 180.00 50.28 181.00 50.35 182.00 50.41 183.00 50.47 184.00 50.53 185.00 50.58 186.00 50.64 187.00 50.69 188.00 50.94 189.00 50.99 190.00 51.04 191.00 51.08 192.00 51.13 193.00 51.37 194.00 51.41 195.00 51.45 196.00 51.69 197.00 51.73 198.00 51.76 199.00 52.00 200.00 52.03 201.00 52.26 202.00 52.29 203.00 52.52 204.00 52.75 205.00 52.78 206.00 53.01 207.00 53.23 208.00 53.26 209.00 53.48 210.00 53.70 211.00 53.92 212.00 54.14 213.00 54.36 214.00 54.58 215.00 54.80 216.00 55.02 217.00 55.24 179.70 50.20 21 Jun 2008 180.00 49.65 181.00 49.71 182.00 49.78 183.00 49.84 184.00 49.90 185.00 49.96 186.00 50.01 187.00 50.07 188.00 50.32 189.00 50.37 190.00 50.42 191.00 50.46 192.00 50.71 193.00 50.75 194.00 50.79 195.00 51.03 196.00 51.07 197.00 51.10 198.00 51.33 199.00 51.37 200.00 51.60 201.00 51.63 202.00 51.85 203.00 51.88 204.00 52.10 205.00 52.33 206.00 52.55 207.00 52.57 208.00 52.79 209.00 53.01 210.00 53.26 211.00 53.57 212.00 53.87 213.00 54.16 214.00 54.45 215.00 54.73 216.00 55.00 178.74 49.50 179.74 49.57 22 Jun 2008 180.00 48.98 181.00 49.06 182.00 49.12 183.00 49.19 184.00 49.26 185.00 49.32 186.00 49.38 187.00 49.63 188.00 49.69 189.00 49.74 190.00 49.79 191.00 50.03 192.00 50.08 193.00 50.12 194.00 50.16 195.00 50.40 196.00 50.44 197.00 50.67 198.00 50.70 199.00 50.93 200.00 50.96 201.00 51.19 202.00 51.21 203.00 51.44 204.00 51.66 205.00 51.94 206.00 52.29 207.00 52.63 208.00 52.97 209.00 53.29 210.00 53.60 211.00 53.90 212.00 54.20 213.00 54.49 214.00 54.77 215.00 55.04 177.78 48.97 178.78 48.85 179.78 48.92 23 Jun 2008 180.00 48.49 181.00 48.37 182.00 48.44 183.00 48.72 184.00 48.79 185.00 48.85 186.00 48.92 187.00 48.98 188.00 49.04 189.00 49.09 190.00 49.34 191.00 49.39 192.00 49.44 193.00 49.48 194.00 49.73 195.00 49.77 196.00 50.00 197.00 50.04 198.00 50.27 199.00 50.30 200.00 50.53 201.00 50.69 202.00 51.12 203.00 51.53 204.00 51.91 205.00 52.28 206.00 52.64 207.00 52.98 208.00 53.32 209.00 53.64 210.00 53.94 211.00 54.24 212.00 54.53 213.00 54.82 214.00 55.09 176.82 48.18 177.82 48.27 178.82 48.35 179.82 48.44 24 Jun 2008 180.00 47.75 181.00 47.84 182.00 47.93 183.00 48.01 184.00 48.09 185.00 48.16 186.00 48.23 187.00 48.30 188.00 48.36 189.00 48.62 190.00 48.68 191.00 48.73 192.00 48.99 193.00 49.03 194.00 49.08 195.00 49.32 196.00 49.36 197.00 49.60 198.00 49.63 199.00 50.04 200.00 50.54 201.00 51.01 202.00 51.45 203.00 51.87 204.00 52.27 205.00 52.65 206.00 53.01 207.00 53.35 208.00 53.68 209.00 54.00 210.00 54.30 211.00 54.60 212.00 54.88 213.00 55.16 214.00 55.42 175.86 47.52 176.86 47.62 177.86 47.52 178.86 47.62 179.86 47.71 25 Jun 2008 180.00 47.17 181.00 47.27 182.00 47.16 183.00 47.26 184.00 47.35 185.00 47.63 186.00 47.71 187.00 47.79 188.00 47.86 189.00 47.93 190.00 47.99 191.00 48.25 192.00 48.31 193.00 48.36 194.00 48.61 195.00 48.66 196.00 48.90 197.00 49.07 198.00 49.71 199.00 50.30 200.00 50.84 201.00 51.34 202.00 51.80 203.00 52.24 204.00 52.65 205.00 53.03 206.00 53.39 207.00 53.74 208.00 54.07 209.00 54.38 210.00 54.68 211.00 54.97 212.00 55.14 213.00 55.14 174.84 46.74 175.84 46.87 176.84 46.79 177.84 46.90 178.84 47.01 179.84 47.12 26 Jun 2008 180.00 46.31 181.00 46.43 182.00 46.54 183.00 46.65 184.00 46.75 185.00 46.85 186.00 46.94 187.00 47.03 188.00 47.11 189.00 47.39 190.00 47.46 191.00 47.53 192.00 47.80 193.00 47.86 194.00 47.92 195.00 48.17 196.00 48.26 197.00 49.13 198.00 49.88 199.00 50.55 200.00 51.14 201.00 51.68 202.00 52.17 203.00 52.63 204.00 53.05 205.00 53.44 206.00 53.81 207.00 54.15 208.00 54.48 209.00 54.79 210.00 54.99 211.00 54.99 212.00 54.99 173.88 45.85 174.88 46.00 175.88 46.15 176.88 46.09 177.88 46.22 178.88 46.35 179.88 46.47 27 Jun 2008 180.00 45.57 181.00 45.71 182.00 45.84 183.00 45.96 184.00 46.08 185.00 46.20 186.00 46.31 187.00 46.41 188.00 46.51 189.00 46.60 190.00 46.88 191.00 46.97 192.00 47.04 193.00 47.32 194.00 47.38 195.00 47.45 196.00 47.88 197.00 49.05 198.00 49.99 199.00 50.77 200.00 51.45 201.00 52.04 202.00 52.57 203.00 53.04 204.00 53.48 205.00 53.88 206.00 54.25 207.00 54.60 208.00 54.67 209.00 54.67 210.00 54.67 211.00 54.67 172.92 45.01 173.92 45.19 174.92 45.16 175.92 45.33 176.92 45.29 177.92 45.45 178.92 45.60 179.92 45.74 28 Jun 2008 180.00 44.92 181.00 44.88 182.00 45.04 183.00 45.18 184.00 45.33 185.00 45.46 186.00 45.59 187.00 45.71 188.00 45.83 189.00 45.94 190.00 46.04 191.00 46.34 192.00 46.43 193.00 46.52 194.00 46.80 195.00 46.87 196.00 47.14 197.00 48.58 198.00 49.93 199.00 50.94 200.00 51.74 201.00 52.41 202.00 52.99 203.00 53.50 204.00 53.95 205.00 54.36 206.00 54.56 207.00 54.56 208.00 54.56 209.00 54.56 210.00 54.56 171.95 44.15 172.95 44.17 173.95 44.38 174.95 44.38 175.95 44.38 176.95 44.57 177.95 44.56 178.95 44.73 179.95 44.90 29 Jun 2008 180.00 43.93 181.00 44.12 182.00 44.11 183.00 44.28 184.00 44.45 185.00 44.61 186.00 44.77 187.00 44.91 188.00 45.05 189.00 45.18 190.00 45.31 191.00 45.43 192.00 45.74 193.00 45.84 194.00 45.94 195.00 46.23 196.00 46.32 197.00 46.60 198.00 49.36 199.00 50.95 200.00 52.00 201.00 52.80 202.00 53.45 203.00 54.00 204.00 54.47 205.00 54.47 206.00 54.47 207.00 54.47 208.00 54.47 209.00 54.47 170.99 43.05 171.99 43.11 172.99 43.36 173.99 43.41 174.99 43.45 175.99 43.48 176.99 43.70 177.99 43.72 178.99 43.93 179.99 43.93 30 Jun 2008 180.00 42.98 181.00 43.01 182.00 43.22 183.00 43.23 184.00 43.44 185.00 43.63 186.00 43.81 187.00 43.99 188.00 44.16 189.00 44.31 190.00 44.47 191.00 44.61 192.00 44.74 193.00 45.07 194.00 45.19 195.00 45.50 196.00 45.61 197.00 45.91 198.00 46.00 199.00 50.32 200.00 52.16 201.00 53.22 202.00 53.80 203.00 53.80 204.00 53.80 205.00 53.80 206.00 53.80 207.00 53.80 208.00 53.80 170.02 41.86 171.02 41.97 172.02 42.07 173.02 42.16 174.02 42.24 175.02 42.32 176.02 42.39 177.02 42.65 178.02 42.71 179.02 42.75 01 Jul 2008 180.00 41.83 181.00 41.90 182.00 41.96 183.00 42.21 184.00 42.25 185.00 42.48 186.00 42.70 187.00 42.91 188.00 43.11 189.00 43.30 190.00 43.49 191.00 43.66 192.00 43.82 193.00 43.98 194.00 44.33 195.00 44.46 196.00 44.79 197.00 44.92 198.00 45.23 199.00 45.54 200.00 45.84 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 169.06 40.57 170.06 40.72 171.06 40.86 172.06 40.80 173.06 40.93 174.06 41.06 175.06 41.18 176.06 41.29 177.06 41.39 178.06 41.49 179.06 41.58 02 Jul 2008 180.00 40.46 181.00 40.57 182.00 40.68 183.00 40.97 184.00 41.05 185.00 41.33 186.00 41.39 187.00 41.64 188.00 41.89 189.00 42.12 190.00 42.34 191.00 42.55 192.00 42.75 193.00 42.94 194.00 43.32 195.00 43.49 196.00 43.85 197.00 44.00 198.00 44.34 199.00 44.68 200.00 45.00 201.00 45.32 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 170.09 39.37 171.09 39.34 172.09 39.51 173.09 39.68 174.09 39.65 175.09 39.81 176.09 39.96 177.09 40.11 178.09 40.25 179.09 40.38 03 Jul 2008 180.00 38.85 181.00 39.01 182.00 39.16 183.00 39.50 184.00 39.64 185.00 39.76 186.00 40.07 187.00 40.17 188.00 40.45 189.00 40.73 190.00 41.00 191.00 41.25 192.00 41.49 193.00 41.72 194.00 41.94 195.00 42.35 196.00 42.54 197.00 42.93 198.00 43.31 199.00 43.67 200.00 44.03 201.00 44.38 202.00 44.71 203.00 51.86 204.00 51.86 205.00 51.86 167.06 51.86 168.06 51.86 169.06 51.86 170.06 51.86 171.06 51.86 174.06 38.20 175.06 38.39 176.06 38.38 177.06 38.56 178.06 38.74 179.06 38.72 04 Jul 2008 180.00 37.23 181.00 37.43 182.00 37.62 183.00 37.81 184.00 37.99 185.00 38.15 186.00 38.31 187.00 38.66 188.00 38.80 189.00 39.12 190.00 39.43 191.00 39.73 192.00 40.02 193.00 40.30 194.00 40.56 195.00 41.01 196.00 41.25 197.00 41.68 198.00 42.10 199.00 42.50 200.00 42.90 201.00 43.28 202.00 43.65 203.00 51.84 204.00 51.84 166.09 51.84 167.09 51.84 168.09 51.84 169.09 51.84 170.09 51.84 171.09 51.84 172.09 51.84 173.09 51.84 174.09 51.84 175.09 51.84 176.09 51.84 178.09 37.07 179.09 37.08 05 Jul 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 36.34 186.00 36.54 187.00 36.93 188.00 37.11 189.00 37.48 190.00 37.64 191.00 37.99 192.00 38.33 193.00 38.66 194.00 38.97 195.00 39.47 196.00 39.76 197.00 40.23 198.00 40.69 199.00 41.14 200.00 41.58 201.00 42.00 202.00 51.82 203.00 51.82 165.12 51.82 166.12 51.82 167.12 51.82 168.12 51.82 169.12 51.82 170.12 51.82 171.12 51.82 172.12 51.82 173.12 51.82 174.12 51.82 175.12 51.82 176.12 51.82 177.12 51.82 178.12 51.82 179.12 51.82 06 Jul 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 36.43 193.00 36.80 194.00 37.16 195.00 37.71 196.00 38.04 197.00 38.57 198.00 39.07 199.00 39.57 200.00 40.05 201.00 40.52 202.00 40.98 164.15 51.81 165.15 51.81 166.15 51.81 167.15 51.81 168.15 51.81 169.15 51.81 170.15 51.81 171.15 51.81 172.15 51.81 173.15 51.81 174.15 51.81 175.15 51.81 176.15 51.81 177.15 51.81 178.15 51.81 179.15 51.81 07 Jul 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 37.80 200.00 38.33 201.00 38.84 163.18 51.80 164.18 51.80 165.18 51.80 166.18 51.80 167.18 51.80 168.18 51.80 169.18 51.80 170.18 51.80 171.18 51.80 172.18 51.80 173.18 51.80 174.18 51.80 175.18 51.80 176.18 51.80 177.18 51.80 178.18 51.80 179.18 51.80 08 Jul 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 162.21 03.24 163.21 03.16 164.21 03.27 165.21 03.17 166.21 51.81 167.21 51.81 168.21 51.81 169.21 51.81 170.21 51.81 171.21 51.81 172.21 51.81 173.21 51.81 174.21 51.81 175.21 51.81 176.21 51.81 177.21 51.81 178.21 51.81 179.21 51.81 09 Jul 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 161.23 03.19 162.23 03.34 163.23 03.28 164.23 03.21 165.23 03.34 166.23 03.26 167.23 03.38 168.23 03.29 169.23 03.39 170.23 51.82 171.23 51.82 172.23 51.82 173.23 51.82 174.23 51.82 175.23 51.82 176.23 51.82 177.23 51.82 178.23 51.82 179.23 51.82 10 Jul 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 160.26 03.27 161.26 03.24 162.26 03.40 163.26 03.36 164.26 03.32 165.26 03.47 166.26 03.41 167.26 03.35 168.26 03.48 169.26 03.41 170.26 03.53 171.26 03.44 172.26 03.55 173.26 51.84 174.26 51.84 175.26 51.84 176.26 51.84 177.26 51.84 178.26 51.84 179.26 51.84 11 Jul 2008 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 193.00 52.67 194.00 52.67 195.00 52.67 196.00 52.67 197.00 52.67 159.29 04.06 160.29 04.05 161.29 04.04 162.29 04.23 163.29 04.20 164.29 04.18 165.29 04.35 166.29 04.31 167.29 04.27 168.29 04.43 169.29 04.38 170.29 04.32 171.29 04.46 172.29 04.40 173.29 04.52 174.29 04.44 175.29 04.56 176.29 04.46 177.29 52.67 178.29 52.67 179.29 52.67 12 Jul 2008 180.00 53.91 181.00 53.91 182.00 53.91 183.00 53.91 184.00 53.91 185.00 53.91 186.00 53.91 187.00 53.91 188.00 53.91 189.00 53.91 190.00 53.91 191.00 53.91 192.00 53.91 193.00 53.91 194.00 53.91 195.00 53.91 196.00 53.91 158.31 05.19 159.31 05.20 160.31 05.21 161.31 05.41 162.31 05.41 163.31 05.41 164.31 05.60 165.31 05.59 166.31 05.58 167.31 05.56 168.31 05.73 169.31 05.70 170.31 05.67 171.31 05.83 172.31 05.79 173.31 05.94 174.31 05.88 175.31 05.82 176.31 05.96 177.31 05.88 178.31 06.00 179.31 05.91 13 Jul 2008 180.00 07.19 181.00 07.32 182.00 07.24 183.00 54.96 184.00 54.96 185.00 54.96 186.00 54.96 187.00 54.96 188.00 54.96 189.00 54.96 190.00 54.96 191.00 54.96 192.00 54.96 193.00 54.96 194.00 54.96 195.00 54.96 157.34 06.06 158.34 06.09 159.34 06.31 160.34 06.34 161.34 06.36 162.34 06.37 163.34 06.58 164.34 06.59 165.34 06.60 166.34 06.60 167.34 06.80 168.34 06.80 169.34 06.79 170.34 06.97 171.34 06.95 172.34 06.93 173.34 07.11 174.34 07.07 175.34 07.04 176.34 07.19 177.34 07.15 178.34 07.29 179.34 07.23 14 Jul 2008 180.00 08.67 181.00 08.83 182.00 08.78 183.00 08.92 184.00 08.86 185.00 09.00 186.00 08.92 156.36 07.79 157.36 07.65 158.36 07.35 159.36 07.39 160.36 07.43 161.36 07.67 162.36 07.70 163.36 07.73 164.36 07.75 165.36 07.97 166.36 07.99 167.36 08.01 168.36 08.02 169.36 08.23 170.36 08.24 171.36 08.24 172.36 08.43 173.36 08.43 174.36 08.42 175.36 08.60 176.36 08.58 177.36 08.56 178.36 08.73 179.36 08.70 15 Jul 2008 180.00 09.10 181.00 09.28 182.00 09.26 183.00 09.43 184.00 09.40 185.00 09.56 186.00 09.51 187.00 09.66 188.00 09.60 189.00 09.74 155.31 09.86 156.31 09.89 157.31 09.63 158.31 09.66 159.31 09.54 160.31 09.22 161.31 09.02 162.31 08.95 163.31 08.70 164.31 08.08 165.31 08.12 166.31 08.15 167.31 08.38 168.31 08.41 169.31 08.44 170.31 08.46 171.31 08.68 172.31 08.70 173.31 08.71 174.31 08.72 175.31 08.93 176.31 08.93 177.31 08.93 178.31 09.12 179.31 09.11 16 Jul 2008 180.00 09.62 181.00 09.63 182.00 09.63 183.00 09.82 184.00 09.82 185.00 10.00 186.00 09.98 187.00 10.16 188.00 10.13 189.00 10.30 190.00 10.26 191.00 10.41 192.00 10.36 193.00 10.50 154.34 11.50 155.34 11.40 156.34 11.43 157.34 11.40 158.34 11.49 159.34 11.48 160.34 11.35 161.34 11.26 162.34 11.35 163.34 11.11 164.34 11.04 165.34 11.09 166.34 10.78 167.34 10.81 168.34 10.59 169.34 10.30 170.34 08.80 171.34 08.83 172.34 08.87 173.34 09.10 174.34 09.13 175.34 09.15 176.34 09.17 177.34 09.39 178.34 09.41 179.34 09.42 17 Jul 2008 180.00 09.82 181.00 09.85 182.00 10.07 183.00 10.09 184.00 10.31 185.00 10.32 186.00 10.32 187.00 10.53 188.00 10.53 189.00 10.72 190.00 10.71 191.00 10.89 192.00 10.87 153.36 12.61 154.36 12.68 155.36 12.72 156.36 12.92 157.36 12.87 158.36 12.97 159.36 13.00 160.36 13.16 161.36 13.22 162.36 13.16 163.36 13.14 164.36 13.30 165.36 13.30 166.36 13.37 167.36 13.47 168.36 13.50 169.36 13.50 170.36 13.46 171.36 13.57 172.36 13.43 173.36 13.41 174.36 13.30 175.36 13.27 176.36 09.50 177.36 09.54 178.36 09.77 179.36 09.81 18 Jul 2008 180.00 20.14 181.00 20.96 182.00 20.92 183.00 20.81 184.00 10.71 185.00 10.74 186.00 10.97 187.00 11.00 188.00 11.02 189.00 11.24 190.00 11.26 191.00 11.47 152.38 13.76 153.38 13.76 154.38 13.95 155.38 14.11 156.38 14.24 157.38 14.34 158.38 14.40 159.38 14.62 160.38 14.60 161.38 14.91 162.38 14.96 163.38 15.12 164.38 15.17 165.38 15.47 166.38 15.56 167.38 15.74 168.38 15.86 169.38 16.15 170.38 16.35 171.38 16.53 172.38 16.71 173.38 16.86 174.38 17.19 175.38 17.49 176.38 17.96 177.38 18.38 178.38 18.94 179.38 19.61 19 Jul 2008 180.00 20.54 181.00 20.51 182.00 20.55 183.00 20.50 184.00 20.42 185.00 20.41 186.00 20.30 187.00 20.16 188.00 20.21 189.00 20.19 190.00 11.90 151.40 14.67 152.40 14.77 153.40 14.86 154.40 15.13 155.40 15.19 156.40 15.43 157.40 15.45 158.40 15.64 159.40 15.81 160.40 16.15 161.40 16.25 162.40 16.51 163.40 16.73 164.40 16.88 165.40 17.17 166.40 17.36 167.40 17.63 168.40 17.74 169.40 18.00 170.40 18.41 171.40 18.75 172.40 19.02 173.40 19.39 174.40 19.77 175.40 20.36 176.40 20.77 177.40 20.80 178.40 20.66 179.40 20.55 20 Jul 2008 180.00 20.44 181.00 20.41 182.00 20.26 183.00 20.21 184.00 20.29 185.00 20.13 186.00 20.17 187.00 20.08 188.00 19.93 189.00 19.97 150.42 15.42 151.42 15.59 152.42 15.75 153.42 16.11 154.42 16.26 155.42 16.39 156.42 16.52 157.42 16.83 158.42 16.93 159.42 17.21 160.42 17.47 161.42 17.72 162.42 17.94 163.42 18.13 164.42 18.29 165.42 18.61 166.42 18.90 167.42 19.12 168.42 19.48 169.42 19.76 170.42 20.12 171.42 20.53 172.42 20.69 173.42 20.59 174.42 20.70 175.42 20.50 176.42 20.45 177.42 20.44 178.42 20.47 179.42 20.34 21 Jul 2008 180.00 20.26 181.00 20.04 182.00 20.08 183.00 19.98 184.00 19.96 185.00 20.01 186.00 19.97 187.00 19.83 188.00 19.81 149.44 16.29 150.44 16.52 151.44 16.54 152.44 16.76 153.44 16.98 154.44 17.18 155.44 17.39 156.44 17.58 157.44 17.97 158.44 18.15 159.44 18.32 160.44 18.68 161.44 18.82 162.44 19.16 163.44 19.28 164.44 19.59 165.44 19.87 166.44 20.34 167.44 20.58 168.44 20.60 169.44 20.58 170.44 20.52 171.44 20.40 172.44 20.43 173.44 20.36 174.44 20.39 175.44 20.43 176.44 20.39 177.44 20.29 178.44 20.25 179.44 20.16 22 Jul 2008 180.00 20.27 181.00 20.05 182.00 20.08 183.00 20.05 184.00 20.13 185.00 20.05 186.00 20.02 187.00 19.85 148.46 17.20 149.46 17.27 150.46 17.54 151.46 17.81 152.46 17.88 153.46 18.14 154.46 18.40 155.46 18.65 156.46 18.90 157.46 19.15 158.46 19.40 159.46 19.64 160.46 19.87 161.46 20.10 162.46 20.52 163.46 20.54 164.46 20.55 165.46 20.55 166.46 20.54 167.46 20.52 168.46 20.49 169.46 20.45 170.46 20.40 171.46 20.52 172.46 20.43 173.46 20.31 174.46 20.36 175.46 20.37 176.46 20.34 177.46 20.25 178.46 20.29 179.46 20.20 23 Jul 2008 180.00 20.24 181.00 20.21 182.00 20.17 183.00 20.29 184.00 20.18 185.00 20.23 186.00 20.20 147.48 18.00 148.48 18.10 149.48 18.41 150.48 18.52 151.48 18.82 152.48 19.12 153.48 19.23 154.48 19.53 155.48 19.83 156.48 20.13 157.48 20.42 158.48 20.52 159.48 20.61 160.48 20.71 161.48 20.60 162.48 20.49 163.48 20.57 164.48 20.46 165.48 20.54 166.48 20.42 167.48 20.50 168.48 20.57 169.48 20.44 170.48 20.51 171.48 20.37 172.48 20.43 173.48 20.29 174.48 20.33 175.48 20.37 176.48 20.41 177.48 20.23 178.48 20.24 179.48 20.24 24 Jul 2008 180.00 20.63 181.00 20.61 182.00 20.59 183.00 20.57 184.00 20.56 185.00 20.56 146.50 18.40 147.50 18.61 148.50 18.83 149.50 19.05 150.50 19.27 151.50 19.48 152.50 19.70 153.50 19.92 154.50 20.14 155.50 20.36 156.50 20.57 157.50 20.70 158.50 20.64 159.50 20.78 160.50 20.72 161.50 20.66 162.50 20.60 163.50 20.74 164.50 20.68 165.50 20.62 166.50 20.56 167.50 20.70 168.50 20.65 169.50 20.59 170.50 20.54 171.50 20.49 172.50 20.64 173.50 20.59 174.50 20.54 175.50 20.50 176.50 20.46 177.50 20.62 178.50 20.58 179.50 20.55 25 Jul 2008 180.00 21.23 181.00 21.28 182.00 21.35 183.00 21.42 184.00 21.50 145.52 18.59 146.52 18.82 147.52 19.04 148.52 19.27 149.52 19.49 150.52 19.72 151.52 19.94 152.52 20.17 153.52 20.39 154.52 20.62 155.52 20.84 156.52 20.95 157.52 20.92 158.52 20.89 159.52 21.06 160.52 21.04 161.52 21.02 162.52 20.99 163.52 20.98 164.52 20.96 165.52 20.94 166.52 20.93 167.52 20.92 168.52 20.91 169.52 21.11 170.52 21.11 171.52 21.11 172.52 21.12 173.52 21.13 174.52 21.15 175.52 21.17 176.52 21.19 177.52 21.22 178.52 21.26 179.52 21.11 26 Jul 2008 180.00 22.60 181.00 22.89 182.00 23.19 183.00 23.50 144.53 19.66 145.53 19.84 146.53 19.82 147.53 19.81 148.53 19.99 149.53 20.19 150.53 20.42 151.53 20.66 152.53 20.89 153.53 21.12 154.53 21.35 155.53 21.39 156.53 21.52 157.53 21.52 158.53 21.52 159.53 21.52 160.53 21.52 161.53 21.53 162.53 21.54 163.53 21.55 164.53 21.57 165.53 21.58 166.53 21.61 167.53 21.83 168.53 21.86 169.53 21.89 170.53 21.92 171.53 21.96 172.53 22.01 173.53 22.05 174.53 22.11 175.53 22.17 176.53 22.23 177.53 22.30 178.53 22.38 179.53 22.46 27 Jul 2008 180.00 24.63 181.00 24.88 182.00 24.93 143.55 20.69 144.55 20.69 145.55 20.69 146.55 20.69 147.55 20.78 148.55 21.02 149.55 21.25 150.55 21.49 151.55 21.73 152.55 21.97 153.55 22.21 154.55 22.25 155.55 22.29 156.55 22.33 157.55 22.37 158.55 22.41 159.55 22.45 160.55 22.49 161.55 22.73 162.55 22.76 163.55 22.80 164.55 22.84 165.55 22.88 166.55 22.92 167.55 22.97 168.55 23.02 169.55 23.08 170.55 23.14 171.55 23.20 172.55 23.47 173.55 23.54 174.55 23.82 175.55 23.93 176.55 24.18 177.55 24.22 178.55 24.47 179.55 24.52 28 Jul 2008 180.00 27.16 181.00 27.48 142.57 22.21 143.57 22.22 144.57 22.24 145.57 22.26 146.57 22.32 147.57 22.57 148.57 22.81 149.57 23.06 150.57 23.30 151.57 23.55 152.57 23.59 153.57 23.64 154.57 23.68 155.57 23.73 156.57 23.97 157.57 24.02 158.57 24.07 159.57 24.11 160.57 24.16 161.57 24.20 162.57 24.25 163.57 24.30 164.57 24.54 165.57 24.59 166.57 24.64 167.57 24.68 168.57 24.73 169.57 24.98 170.57 25.03 171.57 25.08 172.57 25.33 173.57 25.38 174.57 25.63 175.57 25.80 176.57 26.10 177.57 26.40 178.57 26.71 179.57 27.03 29 Jul 2008 180.00 30.71 141.59 24.65 142.59 24.68 143.59 24.71 144.59 24.74 145.59 24.78 146.59 24.88 147.59 25.13 148.59 25.38 149.59 25.63 150.59 25.88 151.59 25.93 152.59 25.98 153.59 26.03 154.59 26.08 155.59 26.13 156.59 26.19 157.59 26.24 158.59 26.29 159.59 26.34 160.59 26.39 161.59 26.64 162.59 26.69 163.59 26.74 164.59 26.80 165.59 26.85 166.59 27.12 167.59 27.39 168.59 27.68 169.59 27.96 170.59 28.25 171.59 28.54 172.59 28.83 173.59 29.13 174.59 29.43 175.59 29.73 176.59 30.04 177.59 30.09 178.59 30.35 179.59 30.60 30 Jul 2008 140.60 24.86 141.60 24.90 142.60 24.95 143.60 24.99 144.60 25.04 145.60 25.09 146.60 25.25 147.60 25.51 148.60 25.76 149.60 25.82 150.60 25.87 151.60 25.93 152.60 25.98 153.60 26.04 154.60 26.09 155.60 26.15 156.60 26.20 157.60 26.26 158.60 26.51 159.60 26.73 160.60 27.00 161.60 27.28 162.60 27.56 163.60 27.84 164.60 28.12 165.60 28.40 166.60 28.69 167.60 28.97 168.60 29.08 169.60 29.13 170.60 29.39 171.60 29.45 172.60 29.71 173.60 29.76 174.60 30.02 175.60 30.28 176.60 30.34 177.60 30.60 178.60 30.86 31 Jul 2008 139.62 25.11 140.62 25.16 141.62 25.22 142.62 25.28 143.62 25.53 144.62 25.60 145.62 25.66 146.62 25.72 147.62 25.78 148.62 25.85 149.62 25.92 150.62 26.18 151.62 26.25 152.62 26.32 153.62 26.60 154.62 26.87 155.62 27.14 156.62 27.42 157.62 27.70 158.62 27.98 159.62 28.26 160.62 28.34 161.62 28.60 162.62 28.65 163.62 28.71 164.62 28.77 165.62 29.03 166.62 29.10 167.62 29.16 168.62 29.42 169.62 29.48 170.62 29.74 171.62 29.80 172.62 30.06 173.62 30.32 174.62 30.38 175.62 30.64 176.62 30.91 177.62 31.17 01 Aug 2008 138.63 25.69 139.63 25.75 140.63 25.82 141.63 25.89 142.63 25.96 143.63 26.23 144.63 26.30 145.63 26.38 146.63 26.45 147.63 26.73 148.63 26.80 149.63 27.08 150.63 27.36 151.63 27.64 152.63 27.92 153.63 28.18 154.63 28.24 155.63 28.30 156.63 28.36 157.63 28.43 158.63 28.69 159.63 28.75 160.63 28.81 161.63 28.88 162.63 28.94 163.63 29.20 164.63 29.26 165.63 29.53 166.63 29.59 167.63 29.65 168.63 29.92 169.63 29.98 170.63 30.25 171.63 30.51 172.63 30.57 173.63 30.84 174.63 31.10 175.63 31.37 176.63 31.63 02 Aug 2008 137.65 71.02 138.65 71.02 139.65 71.02 140.65 71.02 141.65 71.02 142.65 71.02 143.65 71.02 144.65 71.02 145.65 71.02 146.65 71.02 147.65 71.02 148.65 71.02 149.65 71.02 150.65 71.02 151.65 71.02 152.65 71.02 153.65 71.02 154.65 71.02 155.65 71.02 156.65 71.02 157.65 71.02 158.65 71.02 159.65 71.02 160.65 71.02 161.65 71.02 162.65 71.02 163.65 71.02 164.65 71.02 165.65 71.02 166.65 71.02 167.65 71.02 168.65 71.02 169.65 71.02 170.65 71.02 171.65 71.02 172.65 71.02 173.65 71.02 174.65 71.02 175.65 71.02 03 Aug 2008 136.66 68.28 137.66 68.28 138.66 68.28 139.66 68.28 140.66 68.28 141.66 68.28 142.66 68.28 143.66 68.28 144.66 68.28 145.66 68.28 146.66 68.28 147.66 68.28 148.66 68.28 149.66 68.28 150.66 68.28 151.66 68.28 152.66 68.28 153.66 68.28 154.66 68.28 155.66 68.28 156.66 68.28 157.66 68.28 158.66 68.28 159.66 68.28 160.66 68.28 161.66 68.28 162.66 68.28 163.66 68.28 164.66 68.28 165.66 68.28 166.66 68.28 167.66 68.28 168.66 68.28 169.66 68.28 170.66 68.28 171.66 68.28 172.66 68.28 173.66 68.28 174.66 68.28 04 Aug 2008 135.68 67.88 136.68 67.88 137.68 67.88 138.68 67.88 139.68 67.88 140.68 67.88 141.68 67.88 142.68 67.88 143.68 67.88 144.68 67.88 145.68 67.88 146.68 67.88 147.68 67.88 148.68 67.88 149.68 67.88 150.68 67.88 151.68 67.88 152.68 67.88 153.68 67.88 154.68 67.88 155.68 67.88 156.68 67.88 157.68 67.88 158.68 67.88 159.68 67.88 160.68 67.88 161.68 67.88 162.68 67.88 163.68 67.88 164.68 67.88 165.68 67.88 166.68 67.88 167.68 67.88 168.68 67.88 169.68 67.88 170.68 67.88 171.68 67.88 172.68 67.88 173.68 67.88 05 Aug 2008 134.69 64.81 135.69 64.81 136.69 64.81 137.69 64.81 138.69 64.81 139.69 64.81 140.69 64.81 141.69 64.81 142.69 64.81 143.69 64.81 144.69 64.81 145.69 64.81 146.69 64.81 147.69 64.81 148.69 64.81 149.69 64.81 150.69 64.81 151.69 64.81 152.69 64.81 153.69 64.81 154.69 64.81 155.69 64.81 156.69 64.81 157.69 64.81 158.69 64.81 159.69 64.81 160.69 64.81 161.69 64.81 162.69 64.81 163.69 64.81 164.69 64.81 165.69 64.81 166.69 64.81 167.69 64.81 168.69 64.81 169.69 64.81 170.69 64.81 171.69 64.81 172.69 64.81 06 Aug 2008 133.71 39.16 134.71 39.44 135.71 39.71 136.71 39.98 137.71 40.25 138.71 40.32 139.71 40.39 140.71 40.46 141.71 40.54 142.71 40.61 143.71 40.68 144.71 40.75 145.71 40.82 146.71 40.89 147.71 40.97 148.71 41.04 149.71 41.11 150.71 41.38 151.71 41.45 152.71 41.52 153.71 41.59 154.71 41.66 155.71 41.93 156.71 42.01 157.71 42.08 158.71 42.35 159.71 42.42 160.71 42.69 161.71 42.76 162.71 43.03 163.71 43.30 164.71 43.37 165.71 43.64 166.71 43.91 167.71 44.18 168.71 44.45 169.71 44.71 170.71 44.98 171.71 45.25 07 Aug 2008 132.72 39.47 133.72 39.75 134.72 40.02 135.72 40.29 136.72 40.57 137.72 40.64 138.72 40.72 139.72 40.79 140.72 40.87 141.72 40.94 142.72 41.02 143.72 41.09 144.72 41.16 145.72 41.24 146.72 41.31 147.72 41.39 148.72 41.46 149.72 41.53 150.72 41.81 151.72 41.88 152.72 41.95 153.72 42.03 154.72 42.30 155.72 42.37 156.72 42.44 157.72 42.72 158.72 42.79 159.72 43.06 160.72 43.13 161.72 43.40 162.72 43.47 163.72 43.74 164.72 44.01 165.72 44.28 166.72 44.55 167.72 44.82 168.72 45.09 169.72 45.36 170.72 45.63 08 Aug 2008 131.74 39.48 132.74 39.76 133.74 40.04 134.74 40.31 135.74 40.39 136.74 40.47 137.74 40.55 138.74 40.63 139.74 40.71 140.74 40.79 141.74 40.86 142.74 40.94 143.74 41.02 144.74 41.10 145.74 41.17 146.74 41.25 147.74 41.33 148.74 41.40 149.74 41.48 150.74 41.76 151.74 41.83 152.74 41.91 153.74 41.98 154.74 42.26 155.74 42.33 156.74 42.61 157.74 42.68 158.74 42.96 159.74 43.03 160.74 43.30 161.74 43.37 162.74 43.65 163.74 43.92 164.74 44.19 165.74 44.46 166.74 44.73 167.74 45.00 168.74 45.27 169.74 45.54 09 Aug 2008 130.75 39.00 131.75 39.29 132.75 39.57 133.75 39.85 134.75 39.94 135.75 40.02 136.75 40.10 137.75 40.19 138.75 40.27 139.75 40.35 140.75 40.44 141.75 40.52 142.75 40.60 143.75 40.69 144.75 40.77 145.75 40.85 146.75 40.93 147.75 41.01 148.75 41.09 149.75 41.37 150.75 41.45 151.75 41.53 152.75 41.61 153.75 41.89 154.75 41.97 155.75 42.04 156.75 42.32 157.75 42.40 158.75 42.67 159.75 42.95 160.75 43.02 161.75 43.30 162.75 43.57 163.75 43.84 164.75 44.12 165.75 44.39 166.75 44.66 167.75 44.93 168.75 45.20 10 Aug 2008 129.77 38.54 130.77 38.63 131.77 38.92 132.77 39.21 133.77 39.50 134.77 39.59 135.77 39.48 136.77 39.57 137.77 39.66 138.77 39.75 139.77 39.83 140.77 39.92 141.77 40.01 142.77 40.10 143.77 40.19 144.77 40.28 145.77 40.36 146.77 40.45 147.77 40.53 148.77 40.82 149.77 40.90 150.77 40.99 151.77 41.07 152.77 41.36 153.77 41.44 154.77 41.52 155.77 41.80 156.77 41.88 157.77 42.16 158.77 42.44 159.77 42.52 160.77 42.80 161.77 43.07 162.77 43.35 163.77 43.63 164.77 43.90 165.77 44.17 166.77 44.45 167.77 44.72 11 Aug 2008 128.78 37.72 129.78 38.02 130.78 38.32 131.78 38.62 132.78 38.71 133.78 38.81 134.78 38.91 135.78 39.01 136.78 39.10 137.78 39.20 138.78 39.10 139.78 39.19 140.78 39.29 141.78 39.38 142.78 39.48 143.78 39.57 144.78 39.67 145.78 39.76 146.78 40.06 147.78 40.15 148.78 40.24 149.78 40.33 150.78 40.42 151.78 40.71 152.78 40.80 153.78 40.89 154.78 41.17 155.78 41.26 156.78 41.55 157.78 41.83 158.78 41.91 159.78 42.20 160.78 42.48 161.78 42.76 162.78 43.04 163.78 43.32 164.78 43.59 165.78 43.87 166.78 44.15 12 Aug 2008 127.80 36.98 128.80 37.28 129.80 37.59 130.80 37.90 131.80 38.00 132.80 38.11 133.80 38.22 134.80 38.32 135.80 38.23 136.80 38.33 137.80 38.44 138.80 38.55 139.80 38.65 140.80 38.76 141.80 38.86 142.80 38.96 143.80 39.07 144.80 39.17 145.80 39.27 146.80 39.37 147.80 39.47 148.80 39.57 149.80 39.87 150.80 39.97 151.80 40.07 152.80 40.36 153.80 40.46 154.80 40.55 155.80 40.84 156.80 41.13 157.80 41.22 158.80 41.51 159.80 41.80 160.80 42.09 161.80 42.37 162.80 42.66 163.80 42.94 164.80 43.22 165.80 43.50 13 Aug 2008 126.81 36.11 127.81 36.42 128.81 36.74 129.81 37.05 130.81 37.17 131.81 37.28 132.81 37.40 133.81 37.32 134.81 37.43 135.81 37.55 136.81 37.67 137.81 37.78 138.81 37.90 139.81 37.82 140.81 37.93 141.81 38.04 142.81 38.16 143.81 38.27 144.81 38.38 145.81 38.50 146.81 38.61 147.81 38.92 148.81 39.03 149.81 39.13 150.81 39.24 151.81 39.55 152.81 39.65 153.81 39.95 154.81 40.06 155.81 40.36 156.81 40.46 157.81 40.75 158.81 41.05 159.81 41.35 160.81 41.64 161.81 41.93 162.81 42.22 163.81 42.51 164.81 42.80 14 Aug 2008 125.82 34.91 126.82 35.24 127.82 35.56 128.82 35.88 129.82 36.21 130.82 36.34 131.82 36.46 132.82 36.59 133.82 36.52 134.82 36.65 135.82 36.77 136.82 36.90 137.82 36.83 138.82 36.96 139.82 37.08 140.82 37.21 141.82 37.34 142.82 37.46 143.82 37.59 144.82 37.71 145.82 37.84 146.82 37.96 147.82 38.08 148.82 38.20 149.82 38.52 150.82 38.64 151.82 38.76 152.82 39.07 153.82 39.19 154.82 39.50 155.82 39.61 156.82 39.92 157.82 40.22 158.82 40.53 159.82 40.83 160.82 41.14 161.82 41.44 162.82 41.73 163.82 42.03 15 Aug 2008 124.84 33.79 125.84 34.12 126.84 34.45 127.84 34.79 128.84 35.12 129.84 35.46 130.84 35.39 131.84 35.53 132.84 35.67 133.84 35.61 134.84 35.75 135.84 35.89 136.84 36.03 137.84 35.97 138.84 36.11 139.84 36.25 140.84 36.39 141.84 36.53 142.84 36.67 143.84 36.81 144.84 36.95 145.84 37.09 146.84 37.22 147.84 37.36 148.84 37.49 149.84 37.62 150.84 37.96 151.84 38.09 152.84 38.21 153.84 38.54 154.84 38.67 155.84 38.99 156.84 39.31 157.84 39.63 158.84 39.95 159.84 40.26 160.84 40.57 161.84 40.88 162.84 41.19 16 Aug 2008 123.85 32.55 124.85 32.88 125.85 33.22 126.85 33.56 127.85 33.90 128.85 34.24 129.85 34.39 130.85 34.53 131.85 34.48 132.85 34.63 133.85 34.78 134.85 34.74 135.85 34.89 136.85 35.04 137.85 35.00 138.85 35.15 139.85 35.31 140.85 35.46 141.85 35.62 142.85 35.57 143.85 35.73 144.85 35.88 145.85 36.03 146.85 36.18 147.85 36.54 148.85 36.69 149.85 36.83 150.85 36.98 151.85 37.33 152.85 37.47 153.85 37.81 154.85 37.95 155.85 38.29 156.85 38.63 157.85 38.96 158.85 39.29 159.85 39.62 160.85 39.95 161.85 40.27 17 Aug 2008 122.87 31.19 123.87 31.53 124.87 31.87 125.87 32.21 126.87 32.55 127.87 33.10 128.87 33.25 129.87 33.40 130.87 33.36 131.87 33.52 132.87 33.67 133.87 33.64 134.87 33.80 135.87 33.77 136.87 33.93 137.87 34.10 138.87 34.07 139.87 34.24 140.87 34.41 141.87 34.58 142.87 34.75 143.87 34.72 144.87 34.89 145.87 35.06 146.87 35.23 147.87 35.40 148.87 35.77 149.87 35.94 150.87 36.10 151.87 36.26 152.87 36.63 153.87 36.79 154.87 37.14 155.87 37.50 156.87 37.85 157.87 38.20 158.87 38.55 159.87 38.90 160.87 39.24 18 Aug 2008 121.88 29.76 122.88 30.09 123.88 30.42 124.88 30.76 125.88 31.10 126.88 31.44 127.88 31.99 128.88 32.15 129.88 32.10 130.88 32.26 131.88 32.23 132.88 32.40 133.88 32.57 134.88 32.54 135.88 32.71 136.88 32.69 137.88 32.87 138.88 33.06 139.88 33.04 140.88 33.22 141.88 33.41 142.88 33.60 143.88 33.59 144.88 33.77 145.88 33.96 146.88 34.15 147.88 34.34 148.88 34.53 149.88 34.91 150.88 35.10 151.88 35.28 152.88 35.66 153.88 35.84 154.88 36.22 155.88 36.60 156.88 36.97 157.88 37.34 158.88 37.71 159.88 38.07 19 Aug 2008 120.97 07.87 121.97 07.87 122.97 08.07 123.97 08.26 124.97 08.44 125.97 08.42 126.97 08.59 127.97 08.75 128.97 08.90 129.97 30.93 130.97 30.89 131.97 31.06 132.97 31.23 133.97 31.20 134.97 31.38 135.97 31.37 136.97 31.55 137.97 31.74 138.97 31.73 139.97 31.93 140.97 31.93 141.97 32.13 142.97 32.33 143.97 32.53 144.97 32.74 145.97 32.75 146.97 32.95 147.97 33.16 148.97 33.37 149.97 33.78 150.97 33.98 151.97 34.19 152.97 34.59 153.97 34.80 154.97 35.20 155.97 35.59 156.97 35.99 157.97 36.38 158.97 36.77 20 Aug 2008 119.98 06.61 120.98 06.81 121.98 06.80 122.98 07.00 123.98 06.98 124.98 07.16 125.98 07.34 126.98 07.30 127.98 07.46 128.98 07.62 129.98 07.76 130.98 07.70 131.98 07.83 132.98 07.95 133.98 29.91 134.98 29.89 135.98 30.08 136.98 30.26 137.98 30.26 138.98 30.46 139.98 30.46 140.98 30.67 141.98 30.88 142.98 30.89 143.98 31.11 144.98 31.33 145.98 31.55 146.98 31.78 147.98 32.00 148.98 32.23 149.98 32.46 150.98 32.68 151.98 32.91 152.98 33.34 153.98 33.57 154.98 33.99 155.98 34.41 156.98 34.84 157.98 35.26 21 Aug 2008 119.00 05.67 120.00 05.68 121.00 05.88 122.00 05.87 123.00 06.06 124.00 06.05 125.00 06.23 126.00 06.20 127.00 06.37 128.00 06.34 129.00 06.49 130.00 06.64 131.00 06.59 132.00 06.72 133.00 06.85 134.00 06.96 135.00 07.07 136.00 06.97 137.00 07.06 138.00 07.13 139.00 07.19 140.00 29.07 141.00 29.28 142.00 29.30 143.00 29.52 144.00 29.74 145.00 29.77 146.00 30.00 147.00 30.24 148.00 30.48 149.00 30.72 150.00 30.97 151.00 31.22 152.00 31.47 153.00 31.92 154.00 32.17 155.00 32.62 156.00 33.07 157.00 33.51 22 Aug 2008 118.01 05.03 119.01 05.04 120.01 05.24 121.01 05.24 122.01 05.44 123.01 05.43 124.01 05.42 125.01 05.61 126.01 05.59 127.01 05.76 128.01 05.73 129.01 05.89 130.01 05.85 131.01 06.00 132.01 06.14 133.01 06.07 134.01 06.20 135.01 06.32 136.01 06.23 137.01 06.34 138.01 06.43 139.01 06.51 140.01 06.58 141.01 06.64 142.01 06.68 143.01 06.71 144.01 06.73 145.01 06.72 146.01 06.70 147.01 06.86 148.01 06.80 149.01 25.32 150.01 29.52 151.01 29.79 152.01 30.25 153.01 30.52 154.01 30.79 155.01 31.26 156.01 31.73 23 Aug 2008 117.03 05.25 118.03 05.26 119.03 05.28 120.03 05.29 121.03 05.49 122.03 05.49 123.03 05.49 124.03 05.68 125.03 05.67 126.03 05.85 127.03 05.83 128.03 05.81 129.03 05.98 130.03 05.94 131.03 06.10 132.03 06.05 133.03 06.20 134.03 06.14 135.03 06.27 146.03 16.63 147.03 16.69 148.03 16.74 149.03 16.78 150.03 38.02 151.03 38.29 152.03 38.77 153.03 39.25 154.03 39.73 155.03 40.21 24 Aug 2008 116.04 05.52 117.04 05.54 118.04 05.76 119.04 05.78 120.04 05.79 121.04 05.80 122.04 06.00 123.04 06.01 124.04 06.01 125.04 06.20 126.04 06.19 127.04 06.18 128.04 06.36 129.04 06.33 130.04 06.31 131.04 06.47 132.04 06.44 133.04 06.59 134.04 06.54 135.04 06.69 136.04 06.63 137.04 06.76 138.04 06.68 151.04 16.98 152.04 17.01 153.04 17.02 154.04 17.02 25 Aug 2008 115.06 06.41 116.06 06.44 117.06 06.47 118.06 06.70 119.06 06.72 120.06 06.74 121.06 06.75 122.06 06.96 123.06 06.97 124.06 06.98 125.06 06.98 126.06 07.17 127.06 07.17 128.06 07.16 129.06 07.34 130.06 07.32 131.06 07.30 132.06 07.47 133.06 07.44 134.06 07.40 135.06 07.55 136.06 07.51 137.06 07.65 138.06 07.59 139.06 07.72 140.06 07.65 141.06 07.77 142.06 55.35 143.06 55.35 144.06 55.35 145.06 55.35 146.06 55.35 147.06 55.35 148.06 55.35 149.06 55.35 150.06 55.35 151.06 55.35 152.06 55.35 153.06 55.35 26 Aug 2008 114.08 06.72 115.08 06.76 116.08 06.99 117.08 07.02 118.08 07.06 119.08 07.08 120.08 07.11 121.08 07.13 122.08 07.35 123.08 07.36 124.08 07.37 125.08 07.38 126.08 07.58 127.08 07.59 128.08 07.58 129.08 07.58 130.08 07.77 131.08 07.75 132.08 07.73 133.08 07.91 134.08 07.88 135.08 07.85 136.08 08.01 137.08 07.97 138.08 07.92 139.08 08.07 140.08 08.01 141.08 08.15 142.08 08.08 143.08 08.20 144.08 08.11 145.08 56.10 146.08 56.10 147.08 56.10 148.08 56.10 149.08 56.10 150.08 56.10 151.08 56.10 152.08 56.10 27 Aug 2008 113.09 06.41 114.09 06.46 115.09 06.51 116.09 06.55 117.09 06.59 118.09 06.62 119.09 06.66 120.09 06.89 121.09 06.91 122.09 06.94 123.09 06.96 124.09 06.98 125.09 07.00 126.09 07.21 127.09 07.22 128.09 07.22 129.09 07.23 130.09 07.42 131.09 07.42 132.09 07.41 133.09 07.40 134.09 07.58 135.09 07.56 136.09 07.53 137.09 07.70 138.09 07.67 139.09 07.63 140.09 07.78 141.09 07.73 142.09 07.68 143.09 07.82 144.09 07.75 145.09 07.88 146.09 07.80 147.09 07.91 148.09 07.82 149.09 56.04 150.09 56.04 151.09 56.04 28 Aug 2008 112.11 06.55 113.11 06.34 114.11 06.31 115.11 06.07 116.11 06.12 117.11 06.36 118.11 06.41 119.11 06.45 120.11 06.48 121.11 06.52 122.11 06.55 123.11 06.58 124.11 06.81 125.11 06.83 126.11 06.85 127.11 06.87 128.11 06.88 129.11 06.89 130.11 07.10 131.11 07.10 132.11 07.10 133.11 07.10 134.11 07.30 135.11 07.28 136.11 07.27 137.11 07.25 138.11 07.43 139.11 07.40 140.11 07.37 141.11 07.54 142.11 07.49 143.11 07.45 144.11 07.60 145.11 07.54 146.11 07.48 147.11 07.61 148.11 07.54 149.11 07.66 150.11 07.57 29 Aug 2008 111.13 06.73 112.13 06.62 113.13 06.49 114.13 06.55 115.13 06.38 116.13 06.18 117.13 05.96 118.13 05.99 119.13 06.04 120.13 06.09 121.13 06.33 122.13 06.37 123.13 06.41 124.13 06.44 125.13 06.47 126.13 06.50 127.13 06.53 128.13 06.75 129.13 06.77 130.13 06.79 131.13 06.80 132.13 06.81 133.13 06.82 134.13 07.02 135.13 07.02 136.13 07.02 137.13 07.01 138.13 07.20 139.13 07.19 140.13 07.17 141.13 07.14 142.13 07.32 143.13 07.28 144.13 07.25 145.13 07.41 146.13 07.36 147.13 07.31 148.13 07.45 149.13 07.39 30 Aug 2008 110.14 06.85 111.14 06.82 112.14 06.77 113.14 06.71 114.14 06.43 115.14 06.33 116.14 06.41 117.14 06.27 118.14 06.11 119.14 05.93 120.14 05.75 121.14 05.80 122.14 05.85 123.14 05.89 124.14 05.94 125.14 06.17 126.14 06.21 127.14 06.25 128.14 06.28 129.14 06.31 130.14 06.33 131.14 06.36 132.14 06.58 133.14 06.59 134.14 06.61 135.14 06.62 136.14 06.63 137.14 06.83 138.14 06.83 139.14 06.83 140.14 06.82 141.14 06.81 142.14 07.00 143.14 06.98 144.14 06.96 145.14 07.13 146.14 07.10 147.14 07.06 148.14 07.02 31 Aug 2008 109.22 07.09 110.22 06.91 111.22 06.93 112.22 06.92 113.22 06.71 114.22 06.68 115.22 06.64 116.22 06.58 117.22 06.51 118.22 06.42 119.22 06.31 120.22 06.18 121.22 06.03 122.22 05.86 123.22 05.86 124.22 05.77 125.22 05.82 126.22 05.87 127.22 05.91 128.22 06.15 129.22 06.19 130.22 06.22 131.22 06.26 132.22 06.29 133.22 06.31 134.22 06.34 135.22 06.56 136.22 06.57 137.22 06.59 138.22 06.60 139.22 06.61 140.22 06.61 141.22 06.82 142.22 06.81 143.22 06.81 144.22 06.80 145.22 06.99 146.22 06.97 147.22 06.95 01 Sep 2008 108.24 07.18 109.24 07.24 110.24 07.10 111.24 07.15 112.24 06.99 113.24 07.02 114.24 07.04 115.24 06.84 116.24 06.83 117.24 06.81 118.24 06.78 119.24 06.73 120.24 06.66 121.24 06.58 122.24 06.48 123.24 06.36 124.24 06.22 125.24 06.05 126.24 05.87 127.24 05.86 128.24 05.81 129.24 05.85 130.24 05.90 131.24 05.94 132.24 06.18 133.24 06.22 134.24 06.25 135.24 06.28 136.24 06.31 137.24 06.34 138.24 06.36 139.24 06.58 140.24 06.59 141.24 06.61 142.24 06.62 143.24 06.62 144.24 06.83 145.24 06.83 146.24 06.82 02 Sep 2008 107.26 07.48 108.26 07.38 109.26 07.48 110.26 07.37 111.26 07.45 112.26 07.32 113.26 07.39 114.26 07.44 115.26 07.29 116.26 07.32 117.26 07.34 118.26 07.16 119.26 07.15 120.26 07.14 121.26 07.11 122.26 07.07 123.26 06.81 124.26 06.73 125.26 06.64 126.26 06.73 127.26 06.60 128.26 06.44 129.26 06.26 130.26 06.06 131.26 06.03 132.26 06.01 133.26 06.05 134.26 06.10 135.26 06.34 136.26 06.38 137.26 06.41 138.26 06.45 139.26 06.48 140.26 06.51 141.26 06.53 142.26 06.75 143.26 06.77 144.26 06.79 145.26 06.80 03 Sep 2008 106.28 07.53 107.28 07.66 108.28 07.59 109.28 07.52 110.28 07.63 111.28 07.54 112.28 07.65 113.28 07.54 114.28 07.63 115.28 07.51 116.28 07.58 117.28 07.64 118.28 07.49 119.28 07.53 120.28 07.56 121.28 07.38 122.28 07.38 123.28 07.38 124.28 07.35 125.28 07.32 126.28 07.27 127.28 07.00 128.28 07.11 129.28 07.01 130.28 06.88 131.28 06.74 132.28 06.57 133.28 06.57 134.28 06.35 135.28 06.10 136.28 06.09 137.28 06.13 138.28 06.38 139.28 06.42 140.28 06.46 141.28 06.50 142.28 06.53 143.28 06.56 144.28 06.59 04 Sep 2008 105.30 07.69 106.30 07.65 107.30 07.61 108.30 07.76 109.30 07.71 110.30 07.85 111.30 07.79 112.30 07.71 113.30 07.84 114.30 07.75 115.30 07.86 116.30 07.76 117.30 07.86 118.30 07.74 119.30 07.82 120.30 07.88 121.30 07.74 122.30 07.79 123.30 07.83 124.30 07.65 125.30 07.66 126.30 07.66 127.30 07.65 128.30 07.62 129.30 07.58 130.30 07.52 131.30 07.44 132.30 07.34 133.30 07.22 134.30 07.08 135.30 07.12 136.30 06.93 137.30 06.71 138.30 06.67 139.30 06.59 140.30 06.27 141.30 06.44 142.30 06.49 143.30 06.53 05 Sep 2008 104.32 07.77 105.32 07.76 106.32 07.74 107.32 07.92 108.32 07.89 109.32 07.86 110.32 08.02 111.32 07.98 112.32 07.93 113.32 08.08 114.32 08.02 115.32 08.16 116.32 08.09 117.32 08.21 118.32 08.12 119.32 08.23 120.32 08.13 121.32 08.22 122.32 08.11 123.32 08.18 124.32 08.25 125.32 08.10 126.32 08.15 127.32 08.18 128.32 08.00 129.32 08.01 130.32 08.00 131.32 07.98 132.32 07.95 133.32 07.89 134.32 07.82 135.32 07.73 136.32 07.82 137.32 07.68 138.32 07.53 139.32 07.54 140.32 07.33 141.32 07.28 142.32 07.01 06 Sep 2008 103.34 07.77 104.34 07.78 105.34 07.78 106.34 07.78 107.34 07.98 108.34 07.97 109.34 07.96 110.34 08.14 111.34 08.12 112.34 08.09 113.34 08.26 114.34 08.23 115.34 08.39 116.34 08.34 117.34 08.29 118.34 08.43 119.34 08.37 120.34 08.50 121.34 08.42 122.34 08.54 123.34 08.45 124.34 08.55 125.34 08.64 126.34 08.52 127.34 08.60 128.34 08.66 129.34 08.51 130.34 08.55 131.34 08.58 132.34 08.60 133.34 08.60 134.34 08.59 135.34 08.56 136.34 08.52 137.34 08.45 138.34 08.37 139.34 08.27 140.34 08.34 141.34 08.18 07 Sep 2008 102.36 07.74 103.36 07.76 104.36 07.79 105.36 08.01 106.36 08.02 107.36 08.04 108.36 08.05 109.36 08.25 110.36 08.26 111.36 08.25 112.36 08.45 113.36 08.44 114.36 08.43 115.36 08.61 116.36 08.59 117.36 08.56 118.36 08.73 119.36 08.69 120.36 08.84 121.36 08.79 122.36 08.94 123.36 08.88 124.36 09.01 125.36 08.93 126.36 09.05 127.36 08.96 128.36 09.06 129.36 09.15 130.36 09.04 131.36 09.11 132.36 09.17 133.36 09.22 134.36 09.06 135.36 09.09 136.36 09.10 137.36 09.10 138.36 09.08 139.36 09.04 140.36 09.19 08 Sep 2008 101.43 07.75 102.43 07.99 103.43 08.04 104.43 08.07 105.43 08.11 106.43 08.14 107.43 08.37 108.43 08.40 109.43 08.42 110.43 08.44 111.43 08.66 112.43 08.67 113.43 08.68 114.43 08.89 115.43 08.89 116.43 08.89 117.43 09.08 118.43 09.07 119.43 09.06 120.43 09.24 121.43 09.22 122.43 09.39 123.43 09.35 124.43 09.51 125.43 09.47 126.43 09.61 127.43 09.56 128.43 09.69 129.43 09.62 130.43 09.74 131.43 09.85 132.43 09.75 133.43 09.84 134.43 09.93 135.43 09.80 136.43 09.86 137.43 09.91 138.43 09.95 139.43 09.97 09 Sep 2008 100.45 07.88 101.45 07.94 102.45 08.00 103.45 08.05 104.45 08.31 105.45 08.36 106.45 08.41 107.45 08.45 108.45 08.50 109.45 08.74 110.45 08.77 111.45 08.81 112.45 08.84 113.45 09.07 114.45 09.09 115.45 09.11 116.45 09.33 117.45 09.35 118.45 09.36 119.45 09.57 120.45 09.57 121.45 09.57 122.45 09.76 123.45 09.75 124.45 09.94 125.45 09.92 126.45 10.10 127.45 10.07 128.45 10.23 129.45 10.19 130.45 10.34 131.45 10.29 132.45 10.43 133.45 10.36 134.45 10.48 135.45 10.60 136.45 10.70 137.45 10.60 138.45 10.69 10 Sep 2008 099.47 07.68 100.47 07.96 101.47 08.03 102.47 08.11 103.47 08.18 104.47 08.24 105.47 08.31 106.47 08.57 107.47 08.63 108.47 08.69 109.47 08.75 110.47 08.80 111.47 09.05 112.47 09.10 113.47 09.15 114.47 09.19 115.47 09.43 116.47 09.47 117.47 09.50 118.47 09.73 119.47 09.76 120.47 09.78 121.47 10.00 122.47 10.02 123.47 10.04 124.47 10.25 125.47 10.25 126.47 10.45 127.47 10.45 128.47 10.64 129.47 10.63 130.47 10.81 131.47 10.79 132.47 10.96 133.47 10.93 134.47 11.09 135.47 11.04 136.47 11.18 137.47 11.12 11 Sep 2008 098.49 07.80 099.49 07.89 100.49 07.98 101.49 08.27 102.49 08.36 103.49 08.44 104.49 08.52 105.49 08.60 106.49 08.68 107.49 08.95 108.49 09.02 109.49 09.10 110.49 09.16 111.49 09.23 112.49 09.50 113.49 09.56 114.49 09.62 115.49 09.68 116.49 09.93 117.49 09.98 118.49 10.03 119.49 10.08 120.49 10.32 121.49 10.37 122.49 10.40 123.49 10.64 124.49 10.67 125.49 10.70 126.49 10.93 127.49 10.95 128.49 10.97 129.49 10.98 130.49 10.99 131.49 10.80 132.49 10.80 133.49 10.79 134.49 10.79 135.49 10.57 136.49 10.55 12 Sep 2008 097.52 07.80 098.52 07.90 099.52 08.01 100.52 08.11 101.52 08.21 102.52 08.50 103.52 08.60 104.52 08.70 105.52 08.79 106.52 08.88 107.52 08.97 108.52 09.26 109.52 09.34 110.52 09.42 111.52 09.51 112.52 09.59 113.52 09.86 114.52 09.94 115.52 10.01 116.52 10.09 117.52 10.36 118.52 10.42 119.52 10.49 120.52 10.55 121.52 10.61 122.52 10.67 123.52 10.53 124.52 10.58 125.52 10.43 126.52 10.48 127.52 10.32 128.52 10.36 129.52 10.20 130.52 10.24 131.52 10.27 132.52 10.10 133.52 10.12 134.52 09.95 135.52 09.96 13 Sep 2008 096.54 07.90 097.54 08.02 098.54 08.14 099.54 08.25 100.54 08.37 101.54 08.48 102.54 08.59 103.54 08.90 104.54 09.00 105.54 09.11 106.54 09.21 107.54 09.32 108.54 09.42 109.54 09.72 110.54 09.82 111.54 09.91 112.54 10.01 113.54 10.10 114.54 10.19 115.54 10.28 116.54 10.17 117.54 10.26 118.54 10.14 119.54 10.02 120.54 10.10 121.54 09.98 122.54 10.06 123.54 09.93 124.54 10.01 125.54 09.88 126.54 09.95 127.54 09.81 128.54 09.88 129.54 09.74 130.54 09.80 131.54 09.65 132.54 09.71 133.54 09.56 134.54 09.61 14 Sep 2008 095.56 07.73 096.56 07.98 097.56 08.18 098.56 08.30 099.56 08.43 100.56 08.55 101.56 08.68 102.56 08.80 103.56 09.12 104.56 09.24 105.56 09.36 106.56 09.48 107.56 09.59 108.56 09.71 109.56 09.62 110.56 09.73 111.56 09.64 112.56 09.55 113.56 09.66 114.56 09.56 115.56 09.67 116.56 09.57 117.56 09.48 118.56 09.58 119.56 09.47 120.56 09.37 121.56 09.47 122.56 09.36 123.56 09.46 124.56 09.35 125.56 09.44 126.56 09.33 127.56 09.21 128.56 09.30 129.56 09.18 130.56 09.26 131.56 09.14 132.56 09.22 133.56 09.09 15 Sep 2008 094.84 07.00 095.84 07.27 096.84 07.53 097.84 07.79 098.84 08.05 099.84 08.30 100.84 08.36 101.84 08.61 102.84 08.86 103.84 09.10 104.84 09.15 105.84 09.12 106.84 09.05 107.84 09.18 108.84 09.11 109.84 09.03 110.84 09.16 111.84 09.08 112.84 09.00 113.84 09.12 114.84 09.04 115.84 08.96 116.84 09.08 117.84 09.00 118.84 09.11 119.84 09.03 120.84 08.94 121.84 09.05 122.84 08.97 123.84 09.08 124.84 08.98 16 Sep 2008 093.86 06.76 094.86 06.92 095.86 07.07 096.86 07.31 097.86 07.58 098.86 07.84 099.86 07.91 100.86 08.17 101.86 08.42 102.86 08.68 103.86 08.73 104.86 08.78 105.86 08.84 106.86 08.87 107.86 08.81 108.86 08.75 109.86 08.88 110.86 08.82 111.86 08.76 112.86 08.89 113.86 08.83 114.86 08.76 115.86 08.90 116.86 08.83 117.86 08.96 118.86 08.89 119.86 08.82 120.86 08.95 121.86 08.88 122.86 09.00 123.86 08.93 17 Sep 2008 092.89 06.79 093.89 06.75 094.89 06.71 095.89 06.87 096.89 07.03 097.89 07.30 098.89 07.37 099.89 07.64 100.89 07.91 101.89 08.17 102.89 08.23 103.89 08.29 104.89 08.35 105.89 08.41 106.89 08.46 107.89 08.52 108.89 08.49 109.89 08.62 110.89 08.59 111.89 08.54 112.89 08.69 113.89 08.64 114.89 08.58 115.89 08.73 116.89 08.68 117.89 08.82 118.89 08.77 119.89 08.91 120.89 08.86 121.89 09.00 122.89 08.94 18 Sep 2008 091.91 06.64 092.91 06.62 093.91 06.59 094.91 06.56 095.91 06.76 096.91 06.84 097.91 07.12 098.91 07.39 099.91 07.66 100.91 07.73 101.91 07.80 102.91 07.86 103.91 07.93 104.91 07.99 105.91 08.05 106.91 08.11 107.91 08.17 108.91 08.23 109.91 08.29 110.91 08.54 111.91 08.59 112.91 08.64 113.91 08.69 114.91 08.74 115.91 08.81 116.91 08.97 117.91 09.08 118.91 09.09 119.91 09.25 120.91 09.20 121.91 09.36 19 Sep 2008 090.94 06.76 091.94 06.74 092.94 06.72 093.94 06.70 094.94 06.88 095.94 06.89 096.94 07.17 097.94 07.45 098.94 07.72 099.94 07.59 100.94 07.67 101.94 07.74 102.94 07.80 103.94 07.87 104.94 07.94 105.94 08.00 106.94 08.27 107.94 08.33 108.94 08.39 109.94 08.45 110.94 08.51 111.94 08.57 112.94 08.62 113.94 08.88 114.94 08.93 115.94 08.99 116.94 09.24 117.94 09.29 118.94 09.34 119.94 09.59 120.94 09.64 20 Sep 2008 089.96 07.37 090.96 07.36 091.96 07.55 092.96 07.54 093.96 07.52 094.96 07.51 095.96 07.78 096.96 08.06 097.96 08.13 098.96 08.21 099.96 08.28 100.96 08.35 101.96 08.43 102.96 08.50 103.96 08.56 104.96 08.63 105.96 08.70 106.96 08.77 107.96 08.83 108.96 08.89 109.96 08.96 110.96 09.22 111.96 09.28 112.96 09.34 113.96 09.40 114.96 09.66 115.96 09.71 116.96 09.80 117.96 10.02 118.96 10.17 119.96 10.35 21 Sep 2008 088.99 67.47 089.99 67.47 090.99 67.47 091.99 67.47 092.99 67.47 093.99 08.71 094.99 08.90 095.99 08.90 096.99 08.96 097.99 09.09 098.99 09.10 099.99 09.17 100.99 09.28 101.99 09.32 102.99 09.48 103.99 09.47 104.99 09.67 105.99 09.66 106.99 09.86 107.99 10.06 108.99 10.25 109.99 10.45 110.99 10.64 111.99 10.84 112.99 11.04 113.99 11.23 114.99 11.43 115.99 11.63 116.99 11.82 117.99 12.02 118.99 12.22 22 Sep 2008 088.02 71.14 089.02 71.14 090.02 71.14 091.02 71.14 092.02 71.14 093.02 71.14 094.02 71.14 095.02 71.14 096.02 71.14 097.02 71.14 098.02 71.14 099.02 11.96 100.02 11.96 101.02 12.17 102.02 12.18 103.02 12.38 104.02 12.59 105.02 12.79 106.02 13.00 107.02 13.21 108.02 13.41 109.02 13.62 110.02 13.83 111.02 14.04 112.02 14.24 113.02 14.45 114.02 14.66 115.02 14.75 116.02 15.01 117.02 15.07 118.02 15.33 23 Sep 2008 087.04 85.41 088.04 85.41 089.04 85.41 090.04 85.41 091.04 85.41 092.04 85.41 093.04 85.41 094.04 85.41 095.04 85.41 096.04 85.41 097.04 85.41 098.04 85.41 099.04 85.41 100.04 85.41 101.04 85.41 102.04 85.41 103.04 85.41 104.04 27.07 105.04 27.29 106.04 27.51 107.04 27.62 108.04 27.68 109.04 27.75 110.04 28.01 111.04 28.08 112.04 28.14 113.04 28.41 114.04 28.47 115.04 28.73 116.04 28.80 117.04 29.06 24 Sep 2008 086.07 85.87 087.07 85.87 088.07 85.87 089.07 85.87 090.07 85.87 091.07 85.87 092.07 85.87 093.07 85.87 094.07 85.87 095.07 85.87 096.07 85.87 097.07 85.87 098.07 85.87 099.07 85.87 100.07 85.87 101.07 85.87 102.07 85.87 103.07 85.87 104.07 85.87 105.07 85.87 106.07 85.87 107.07 85.87 108.07 85.87 109.07 85.87 110.07 85.87 111.07 28.32 112.07 28.58 113.07 28.65 114.07 28.71 115.07 28.97 116.07 29.04 25 Sep 2008 085.10 85.93 086.10 85.93 087.10 85.93 088.10 85.93 089.10 85.93 090.10 85.93 091.10 85.93 092.10 85.93 093.10 85.93 094.10 85.93 095.10 85.93 096.10 85.93 097.10 85.93 098.10 85.93 099.10 85.93 100.10 85.93 101.10 85.93 102.10 85.93 103.10 85.93 104.10 85.93 105.10 85.93 106.10 85.93 107.10 85.93 108.10 85.93 109.10 85.93 110.10 85.93 111.10 85.93 112.10 85.93 113.10 85.93 114.10 85.93 115.10 85.93 26 Sep 2008 084.13 84.84 085.13 84.84 086.13 84.84 087.13 84.84 088.13 84.84 089.13 84.84 090.13 84.84 091.13 84.84 092.13 84.84 093.13 84.84 094.13 84.84 095.13 84.84 096.13 84.84 097.13 84.84 098.13 84.84 099.13 84.84 100.13 84.84 101.13 84.84 102.13 84.84 103.13 84.84 104.13 84.84 105.13 84.84 106.13 84.84 107.13 84.84 108.13 84.84 109.13 84.84 110.13 84.84 111.13 84.84 112.13 84.84 113.13 84.84 114.13 84.84 27 Sep 2008 083.15 81.76 084.15 81.76 085.15 81.76 086.15 81.76 087.15 81.76 088.15 81.76 089.15 81.76 090.15 81.76 091.15 81.76 092.15 81.76 093.15 81.76 094.15 81.76 095.15 81.76 096.15 81.76 097.15 81.76 098.15 81.76 099.15 81.76 100.15 81.76 101.15 81.76 102.15 81.76 103.15 81.76 104.15 81.76 105.15 81.76 106.15 81.76 107.15 81.76 108.15 81.76 109.15 81.76 110.15 81.76 111.15 81.76 112.15 81.76 113.15 81.76 28 Sep 2008 082.18 75.56 083.18 75.56 084.18 75.56 085.18 75.56 086.18 75.56 087.18 75.56 088.18 75.56 089.18 75.56 090.18 75.56 091.18 75.56 092.18 75.56 093.18 75.56 094.18 75.56 095.18 75.56 096.18 75.56 097.18 75.56 098.18 75.56 099.18 75.56 100.18 75.56 101.18 75.56 102.18 75.56 103.18 75.56 104.18 75.56 105.18 75.56 106.18 75.56 107.18 75.56 108.18 75.56 109.18 75.56 110.18 75.56 111.18 75.56 112.18 75.56 29 Sep 2008 081.21 68.77 082.21 68.77 083.21 68.77 084.21 68.77 085.21 68.77 086.21 68.77 087.21 68.77 088.21 68.77 089.21 68.77 090.21 68.77 091.21 68.77 092.21 68.77 093.21 68.77 094.21 68.77 095.21 68.77 096.21 68.77 097.21 68.77 098.21 68.77 099.21 68.77 100.21 68.77 101.21 68.77 102.21 68.77 103.21 68.77 104.21 68.77 105.21 68.77 106.21 68.77 107.21 68.77 108.21 68.77 109.21 68.77 110.21 68.77 111.21 68.77 30 Sep 2008 080.24 26.19 081.24 26.46 082.24 26.59 083.24 26.69 084.24 26.80 085.24 27.10 086.24 27.21 087.24 27.32 088.24 27.62 089.24 27.78 090.24 27.84 091.24 27.91 092.24 27.97 093.24 28.04 094.24 28.10 095.24 28.17 096.24 28.44 097.24 28.50 098.24 28.57 099.24 28.64 100.24 28.70 101.24 28.77 102.24 29.04 103.24 29.10 104.24 29.17 105.24 29.44 106.24 29.51 107.24 29.77 108.24 29.84 109.24 30.11 110.24 30.18 01 Oct 2008 079.27 26.18 080.27 26.44 081.27 26.60 082.27 26.72 083.27 26.84 084.27 26.97 085.27 27.10 086.27 27.22 087.27 27.35 088.27 27.69 089.27 27.83 090.27 27.89 091.27 27.96 092.27 28.03 093.27 28.29 094.27 28.36 095.27 28.43 096.27 28.50 097.27 28.56 098.27 28.63 099.27 28.70 100.27 28.97 101.27 29.04 102.27 29.11 103.27 29.18 104.27 29.45 105.27 29.52 106.27 29.79 107.27 29.86 108.27 30.13 109.27 30.20 02 Oct 2008 078.30 25.96 079.30 26.22 080.30 26.19 081.30 26.33 082.30 26.48 083.30 26.63 084.30 26.58 085.30 26.73 086.30 26.88 087.30 27.24 088.30 27.40 089.30 27.75 090.30 27.94 091.30 28.01 092.30 28.08 093.30 28.15 094.30 28.22 095.30 28.29 096.30 28.35 097.30 28.42 098.30 28.70 099.30 28.77 100.30 28.84 101.30 28.91 102.30 29.18 103.30 29.25 104.30 29.32 105.30 29.60 106.30 29.67 107.30 29.94 108.30 30.02 03 Oct 2008 077.33 25.61 078.33 25.82 079.33 25.78 080.33 25.94 081.33 25.91 082.33 26.08 083.33 26.25 084.33 26.23 085.33 26.41 086.33 26.59 087.33 26.77 088.33 26.96 089.33 27.15 090.33 27.55 091.33 27.73 092.33 27.80 093.33 27.87 094.33 27.94 095.33 28.21 096.33 28.28 097.33 28.35 098.33 28.42 099.33 28.50 100.33 28.77 101.33 28.84 102.33 28.92 103.33 28.99 104.33 29.27 105.33 29.34 106.33 29.62 107.33 29.70 04 Oct 2008 076.36 25.47 077.36 25.47 078.36 25.64 079.36 25.61 080.36 25.59 081.36 25.78 082.36 25.77 083.36 25.97 084.36 25.97 085.36 26.18 086.36 26.19 087.36 26.40 088.36 26.43 089.36 26.65 090.36 26.88 091.36 27.32 092.36 27.76 093.36 27.97 094.36 28.04 095.36 28.11 096.36 28.19 097.36 28.26 098.36 28.54 099.36 28.61 100.36 28.69 101.36 28.76 102.36 29.04 103.36 29.12 104.36 29.40 105.36 29.48 106.36 29.56 05 Oct 2008 075.39 24.86 076.39 24.82 077.39 24.98 078.39 24.95 079.39 24.93 080.39 25.12 081.39 25.13 082.39 25.19 083.39 25.34 084.39 25.36 085.39 25.39 086.39 25.45 087.39 25.67 088.39 25.73 089.39 25.79 090.39 26.06 091.39 26.13 092.39 26.42 093.39 26.91 094.39 27.41 095.39 27.87 096.39 27.94 097.39 28.02 098.39 28.10 099.39 28.17 100.39 28.45 101.39 28.53 102.39 28.61 103.39 28.89 104.39 28.97 105.39 29.26 06 Oct 2008 074.42 24.41 075.42 24.53 076.42 24.47 077.42 24.61 078.42 24.56 079.42 24.72 080.42 24.94 081.42 25.00 082.42 25.05 083.42 25.11 084.42 25.17 085.42 25.23 086.42 25.29 087.42 25.36 088.42 25.42 089.42 25.49 090.42 25.55 091.42 25.82 092.42 25.89 093.42 25.96 094.42 26.04 095.42 26.40 096.42 26.98 097.42 27.56 098.42 28.13 099.42 28.21 100.42 28.29 101.42 28.57 102.42 28.65 103.42 28.74 104.42 29.02 07 Oct 2008 073.45 24.14 074.45 24.20 075.45 24.06 076.45 24.14 077.45 24.22 078.45 24.44 079.45 24.69 080.45 24.73 081.45 24.79 082.45 24.84 083.45 24.89 084.45 24.95 085.45 25.20 086.45 25.26 087.45 25.32 088.45 25.38 089.45 25.44 090.45 25.51 091.45 25.57 092.45 25.64 093.45 25.71 094.45 25.98 095.45 26.05 096.45 26.12 097.45 26.20 098.45 26.27 099.45 26.55 100.45 27.19 101.45 27.92 102.45 28.59 103.45 28.68 08 Oct 2008 072.49 23.74 073.49 23.71 074.49 23.67 075.49 23.68 076.49 23.92 077.49 24.16 078.49 24.40 079.49 24.44 080.49 24.48 081.49 24.73 082.49 24.77 083.49 24.82 084.49 24.87 085.49 24.92 086.49 24.97 087.49 25.02 088.49 25.08 089.49 25.13 090.49 25.39 091.49 25.45 092.49 25.52 093.49 25.58 094.49 25.65 095.49 25.68 096.49 25.89 097.49 25.96 098.49 25.89 099.49 26.09 100.49 26.14 101.49 26.45 102.49 26.61 09 Oct 2008 071.52 22.95 072.52 23.17 073.52 23.39 074.52 23.62 075.52 23.85 076.52 24.07 077.52 24.30 078.52 24.33 079.52 24.37 080.52 24.60 081.52 24.63 082.52 24.67 083.52 24.71 084.52 24.75 085.52 24.79 086.52 24.84 087.52 25.01 088.52 25.05 089.52 25.00 090.52 25.00 091.52 25.07 092.52 25.07 093.52 25.10 094.52 25.16 095.52 25.05 096.52 25.17 097.52 25.11 098.52 25.07 099.52 25.25 100.52 25.23 101.52 25.22 10 Oct 2008 070.55 21.15 071.55 21.36 072.55 21.77 073.55 22.16 074.55 22.35 075.55 22.73 076.55 23.09 077.55 23.24 078.55 23.26 079.55 23.48 080.55 23.51 081.55 23.53 082.55 23.56 083.55 23.59 084.55 23.62 085.55 23.73 086.55 23.63 087.55 23.72 088.55 23.60 089.55 23.60 090.55 23.68 091.55 23.61 092.55 23.58 093.55 23.61 094.55 23.50 095.55 23.44 096.55 23.45 097.55 23.51 098.55 23.43 099.55 23.41 100.55 23.42 11 Oct 2008 069.58 18.49 070.58 18.67 071.58 18.83 072.58 19.19 073.58 19.54 074.58 19.67 075.58 19.98 076.58 20.28 077.58 20.56 078.58 21.02 079.58 21.25 080.58 21.65 081.58 22.01 082.58 22.12 083.58 22.18 084.58 22.16 085.58 22.23 086.58 22.15 087.58 22.03 088.58 22.02 089.58 22.09 090.58 22.01 091.58 21.97 092.58 21.98 093.58 21.85 094.58 21.79 095.58 21.80 096.58 21.69 097.58 21.68 098.58 21.78 099.58 21.59 12 Oct 2008 068.61 15.82 069.61 15.98 070.61 16.13 071.61 16.48 072.61 16.61 073.61 16.72 074.61 17.03 075.61 17.12 076.61 17.39 077.61 17.64 078.61 17.87 079.61 18.07 080.61 18.45 081.61 18.59 082.61 18.89 083.61 19.14 084.61 19.53 085.61 19.84 086.61 20.25 087.61 20.31 088.61 20.37 089.61 20.27 090.61 20.27 091.61 20.14 092.61 20.09 093.61 20.08 094.61 20.10 095.61 19.97 096.61 19.90 097.61 19.89 098.61 19.76 13 Oct 2008 067.64 13.87 068.64 14.03 069.64 14.18 070.64 14.32 071.64 14.45 072.64 14.58 073.64 14.69 074.64 14.98 075.64 15.07 076.64 15.14 077.64 15.39 078.64 15.62 079.64 15.63 080.64 15.82 081.64 15.97 082.64 16.30 083.64 16.39 084.64 16.63 085.64 16.83 086.64 16.96 087.64 17.21 088.64 17.56 089.64 17.77 090.64 17.99 091.64 18.30 092.64 18.58 093.64 18.66 094.64 18.63 095.64 18.42 096.64 18.42 097.64 18.43 14 Oct 2008 066.68 12.44 067.68 12.40 068.68 12.56 069.68 12.71 070.68 12.85 071.68 12.98 072.68 12.91 073.68 13.02 074.68 13.12 075.68 13.41 076.68 13.48 077.68 13.55 078.68 13.59 079.68 13.82 080.68 13.83 081.68 14.02 082.68 14.18 083.68 14.31 084.68 14.42 085.68 14.49 086.68 14.72 087.68 14.70 088.68 14.82 089.68 15.07 090.68 15.24 091.68 15.30 092.68 15.41 093.68 15.73 094.68 15.72 095.68 15.90 096.68 16.27 15 Oct 2008 065.71 11.11 066.71 11.08 067.71 11.25 068.71 11.21 069.71 11.36 070.71 11.50 071.71 11.44 072.71 11.57 073.71 11.69 074.71 11.80 075.71 11.90 076.71 11.99 077.71 12.06 078.71 12.13 079.71 12.18 080.71 12.21 081.71 12.23 082.71 12.43 083.71 12.40 084.71 12.56 085.71 12.69 086.71 12.79 087.71 12.86 088.71 12.89 089.71 12.88 090.71 13.03 091.71 13.11 092.71 13.13 093.71 13.07 094.71 13.31 095.71 13.22 16 Oct 2008 064.74 10.04 065.74 10.02 066.74 10.19 067.74 10.16 068.74 10.32 069.74 10.48 070.74 10.43 071.74 10.58 072.74 10.51 073.74 10.64 074.74 10.76 075.74 10.67 076.74 10.78 077.74 10.87 078.74 10.95 079.74 11.02 080.74 11.08 081.74 11.13 082.74 11.16 083.74 11.17 084.74 11.17 085.74 11.35 086.74 11.31 087.74 11.44 088.74 11.35 089.74 11.43 090.74 11.48 091.74 11.50 092.74 11.47 093.74 11.60 094.74 11.48 17 Oct 2008 063.77 09.15 064.77 09.14 065.77 09.33 066.77 09.31 067.77 09.48 068.77 09.45 069.77 09.42 070.77 09.58 071.77 09.53 072.77 09.68 073.77 09.82 074.77 09.75 075.77 09.87 076.77 09.79 077.77 09.90 078.77 10.00 079.77 10.09 080.77 09.97 081.77 10.04 082.77 10.10 083.77 10.14 084.77 10.17 085.77 10.19 086.77 10.19 087.77 10.18 088.77 10.14 089.77 10.29 090.77 10.21 091.77 10.31 092.77 10.19 093.77 10.23 18 Oct 2008 062.80 08.32 063.80 08.32 064.80 08.51 065.80 08.50 066.80 08.49 067.80 08.67 068.80 08.65 069.80 08.82 070.80 08.79 071.80 08.75 072.80 08.91 073.80 08.86 074.80 09.00 075.80 08.94 076.80 09.07 077.80 09.00 078.80 09.11 079.80 09.22 080.80 09.12 081.80 09.21 082.80 09.30 083.80 09.17 084.80 09.23 085.80 09.28 086.80 09.31 087.80 09.34 088.80 09.35 089.80 09.34 090.80 09.32 091.80 09.28 092.80 09.22 19 Oct 2008 061.83 07.81 062.83 07.82 063.83 07.83 064.83 08.03 065.83 08.02 066.83 08.02 067.83 08.01 068.83 08.19 069.83 08.17 070.83 08.15 071.83 08.32 072.83 08.29 073.83 08.45 074.83 08.41 075.83 08.36 076.83 08.50 077.83 08.44 078.83 08.57 079.83 08.50 080.83 08.61 081.83 08.52 082.83 08.63 083.83 08.72 084.83 08.61 085.83 08.68 086.83 08.75 087.83 08.60 088.83 08.65 089.83 08.68 090.83 08.70 091.83 08.70 20 Oct 2008 060.87 07.38 061.87 07.39 062.87 07.41 063.87 07.42 064.87 07.43 065.87 07.63 066.87 07.63 067.87 07.63 068.87 07.62 069.87 07.81 070.87 07.80 071.87 07.78 072.87 07.96 073.87 07.93 074.87 07.90 075.87 08.06 076.87 08.02 077.87 08.17 078.87 08.11 079.87 08.05 080.87 08.19 081.87 08.12 082.87 08.24 083.87 08.15 084.87 08.26 085.87 08.16 086.87 08.25 087.87 08.33 088.87 08.20 089.87 08.26 090.87 08.31 21 Oct 2008 059.90 06.93 060.90 06.96 061.90 06.98 062.90 07.00 063.90 07.02 064.90 07.24 065.90 07.25 066.90 07.26 067.90 07.26 068.90 07.26 069.90 07.46 070.90 07.46 071.90 07.45 072.90 07.43 073.90 07.62 074.90 07.60 075.90 07.57 076.90 07.74 077.90 07.70 078.90 07.66 079.90 07.82 080.90 07.77 081.90 07.91 082.90 07.85 083.90 07.78 084.90 07.90 085.90 07.82 086.90 07.93 087.90 07.84 088.90 07.93 089.90 07.82 22 Oct 2008 058.93 06.49 059.93 06.52 060.93 06.56 061.93 06.59 062.93 06.62 063.93 06.84 064.93 06.87 065.93 06.89 066.93 06.90 067.93 06.92 068.93 07.13 069.93 07.13 070.93 07.14 071.93 07.14 072.93 07.13 073.93 07.33 074.93 07.32 075.93 07.30 076.93 07.28 077.93 07.46 078.93 07.43 079.93 07.40 080.93 07.56 081.93 07.52 082.93 07.47 083.93 07.62 084.93 07.56 085.93 07.70 086.93 07.63 087.93 07.55 088.93 07.67 23 Oct 2008 057.96 06.03 058.96 06.08 059.96 06.12 060.96 06.37 061.96 06.41 062.96 06.44 063.96 06.48 064.96 06.51 065.96 06.53 066.96 06.56 067.96 06.78 068.96 06.80 069.96 06.82 070.96 06.83 071.96 06.84 072.96 07.05 073.96 07.05 074.96 07.05 075.96 07.04 076.96 07.04 077.96 07.22 078.96 07.21 079.96 07.19 080.96 07.36 081.96 07.34 082.96 07.30 083.96 07.27 084.96 07.42 085.96 07.38 086.96 07.32 087.96 07.46 24 Oct 2008 056.99 05.62 057.99 05.68 058.99 05.73 059.99 05.78 060.99 05.83 061.99 05.88 062.99 05.93 063.99 05.97 064.99 06.21 065.99 06.24 066.99 06.28 067.99 06.31 068.99 06.34 069.99 06.36 070.99 06.58 071.99 06.60 072.99 06.62 073.99 06.63 074.99 06.64 075.99 06.65 076.99 06.85 077.99 06.85 078.99 06.85 079.99 06.84 080.99 07.03 081.99 07.01 082.99 06.99 083.99 06.97 084.99 07.14 085.99 07.11 086.99 07.07 25 Oct 2008 056.02 05.13 057.02 05.20 058.02 05.46 059.02 05.53 060.02 05.59 061.02 05.64 062.02 05.70 063.02 05.75 064.02 05.80 065.02 05.85 066.02 05.89 067.02 05.94 068.02 06.18 069.02 06.21 070.02 06.25 071.02 06.28 072.02 06.31 073.02 06.33 074.02 06.36 075.02 06.58 076.02 06.59 077.02 06.61 078.02 06.62 079.02 06.63 080.02 06.83 081.02 06.83 082.02 06.83 083.02 06.82 084.02 06.81 085.02 07.00 086.02 06.98 26 Oct 2008 055.05 04.81 056.05 04.88 057.05 04.96 058.05 05.03 059.05 05.10 060.05 05.17 061.05 05.24 062.05 05.50 063.05 05.56 064.05 05.62 065.05 05.68 066.05 05.73 067.05 05.78 068.05 05.83 069.05 05.88 070.05 05.92 071.05 05.97 072.05 06.20 073.05 06.24 074.05 06.27 075.05 06.30 076.05 06.33 077.05 06.35 078.05 06.58 079.05 06.59 080.05 06.61 081.05 06.62 082.05 06.63 083.05 06.64 084.05 06.84 085.05 06.84 27 Oct 2008 054.08 04.59 055.08 04.68 056.08 04.77 057.08 04.85 058.08 04.93 059.08 05.01 060.08 05.09 061.08 05.16 062.08 05.24 063.08 05.31 064.08 05.37 065.08 05.64 066.08 05.70 067.08 05.76 068.08 05.82 069.08 05.88 070.08 05.93 071.08 05.98 072.08 06.03 073.08 06.07 074.08 06.12 075.08 06.36 076.08 06.40 077.08 06.43 078.08 06.46 079.08 06.49 080.08 06.52 081.08 06.54 082.08 06.76 083.08 06.78 084.08 06.80 28 Oct 2008 053.11 04.19 054.11 04.29 055.11 04.39 056.11 04.49 057.11 04.58 058.11 04.67 059.11 04.76 060.11 04.84 061.11 04.93 062.11 05.01 063.11 05.09 064.11 05.17 065.11 05.24 066.11 05.31 067.11 05.38 068.11 05.65 069.11 05.72 070.11 05.78 071.11 05.84 072.11 05.90 073.11 05.95 074.11 06.01 075.11 06.06 076.11 06.11 077.11 06.15 078.11 06.40 079.11 06.44 080.11 06.47 081.11 06.51 082.11 06.54 083.11 06.57 29 Oct 2008 052.14 03.76 053.14 03.87 054.14 03.98 055.14 04.08 056.14 04.19 057.14 04.29 058.14 04.39 059.14 04.49 060.14 04.58 061.14 04.68 062.14 04.77 063.14 04.85 064.14 04.94 065.14 05.03 066.14 05.11 067.14 05.19 068.14 05.26 069.14 05.34 070.14 05.61 071.14 05.68 072.14 05.75 073.14 05.82 074.14 05.88 075.14 05.94 076.14 06.00 077.14 06.06 078.14 05.91 079.14 05.76 080.14 05.81 081.14 05.66 082.14 05.70 30 Oct 2008 051.17 03.29 052.17 03.41 053.17 03.53 054.17 03.64 055.17 03.76 056.17 03.87 057.17 03.98 058.17 04.09 059.17 04.20 060.17 04.30 061.17 04.40 062.17 04.50 063.17 04.60 064.17 04.70 065.17 04.79 066.17 04.88 067.17 04.97 068.17 05.06 069.17 05.14 070.17 05.23 071.17 05.31 072.17 05.18 073.17 05.26 074.17 05.13 075.17 05.01 076.17 05.08 077.17 04.94 078.17 05.01 079.17 04.87 080.17 04.93 081.17 04.79 31 Oct 2008 050.19 02.77 051.19 02.90 052.19 03.03 053.19 03.16 054.19 03.28 055.19 03.40 056.19 03.53 057.19 03.65 058.19 03.76 059.19 03.88 060.19 03.99 061.19 04.10 062.19 04.21 063.19 04.32 064.19 04.42 065.19 04.33 066.19 04.43 067.19 04.33 068.19 04.22 069.19 04.32 070.19 04.21 071.19 04.10 072.19 04.19 073.19 04.08 074.19 04.16 075.19 04.04 076.19 03.92 077.19 04.00 078.19 03.87 079.19 03.95 080.19 03.82 01 Nov 2008 053.22 02.69 054.22 02.65 055.22 02.81 056.22 02.97 057.22 02.91 058.22 03.04 059.22 03.17 060.22 03.09 061.22 03.20 062.22 03.31 063.22 03.25 064.22 03.36 065.22 03.27 066.22 03.18 067.22 03.29 068.22 03.20 069.22 03.10 070.22 03.20 071.22 03.10 072.22 03.20 073.22 03.10 074.22 02.99 075.22 03.08 076.22 02.97 077.22 03.06 078.22 02.95 05 Nov 2008 055.33 57.19 056.33 57.19 06 Nov 2008 054.35 57.45 055.35 57.45 056.35 57.45 057.35 57.45 058.35 57.45 059.35 57.45 07 Nov 2008 053.37 57.91 054.37 57.91 055.37 57.91 056.37 57.91 057.37 57.91 058.37 57.91 059.37 57.91 060.37 57.91 061.37 57.91 062.37 57.91 08 Nov 2008 052.40 58.24 053.40 58.24 054.40 58.24 055.40 58.24 056.40 58.24 057.40 58.24 058.40 58.24 059.40 58.24 060.40 58.24 061.40 58.24 062.40 58.24 09 Nov 2008 051.42 53.19 052.42 53.19 053.42 53.19 054.42 53.19 055.42 53.19 056.42 53.19 057.42 53.19 058.42 53.19 059.42 53.19 060.42 53.19 061.42 53.19 10 Nov 2008 050.44 53.50 051.44 53.50 052.44 53.50 053.44 53.50 054.44 53.50 055.44 53.50 056.44 53.50 057.44 53.50 058.44 53.50 059.44 53.50 060.44 53.50 11 Nov 2008 049.46 53.88 050.46 53.88 051.46 53.88 052.46 53.88 053.46 53.88 054.46 53.88 055.46 53.88 056.46 53.88 057.46 53.88 058.46 53.88 059.46 53.88 12 Nov 2008 048.48 54.36 049.48 54.36 050.48 54.36 051.48 54.36 052.48 54.36 053.48 54.36 054.48 54.36 055.48 54.36 056.48 54.36 057.48 54.36 058.48 54.36 13 Nov 2008 047.50 56.39 048.50 56.39 049.50 56.39 050.50 56.39 051.50 56.39 052.50 56.39 053.50 56.39 054.50 56.39 055.50 56.39 056.50 56.39 057.50 56.39 14 Nov 2008 046.52 56.75 047.52 56.75 048.52 56.75 049.52 56.75 050.52 56.75 051.52 56.75 052.52 56.75 053.52 56.75 054.52 56.75 055.52 56.75 056.52 56.75 15 Nov 2008 045.54 57.21 046.54 57.21 047.54 57.21 048.54 57.21 049.54 57.21 050.54 57.21 051.54 57.21 052.54 57.21 053.54 57.21 054.54 57.21 055.54 57.21 16 Nov 2008 044.56 57.82 045.56 57.82 046.56 57.82 047.56 57.82 048.56 57.82 049.56 57.82 050.56 57.82 051.56 57.82 052.56 57.82 053.56 57.82 054.56 57.82 17 Nov 2008 043.58 58.65 044.58 58.65 045.58 58.65 046.58 58.65 047.58 58.65 048.58 58.65 049.58 58.65 050.58 58.65 051.58 58.65 052.58 58.65 053.58 58.65 18 Nov 2008 042.59 95.91 043.59 95.91 044.59 95.91 045.59 95.91 046.59 95.91 047.59 95.91 048.59 95.91 049.59 95.91 050.59 95.91 051.59 95.91 052.59 95.91 19 Nov 2008 041.60 95.91 042.60 95.91 043.60 95.91 044.60 95.91 045.60 95.91 046.60 95.91 047.60 95.91 048.60 95.91 049.60 95.91 050.60 95.91 051.60 95.91 20 Nov 2008 040.62 95.91 041.62 95.91 042.62 95.91 043.62 95.91 044.62 95.91 045.62 95.91 046.62 95.91 047.62 95.91 048.62 95.91 049.62 95.91 050.62 95.91 21 Nov 2008 039.63 95.91 040.63 95.91 041.63 95.91 042.63 95.91 043.63 95.91 044.63 95.91 045.63 95.91 046.63 95.91 047.63 95.91 048.63 95.91 049.63 95.91 22 Nov 2008 038.64 89.96 039.64 89.96 040.64 89.96 041.64 89.96 042.64 89.96 043.64 89.96 044.64 89.96 045.64 89.96 046.64 89.96 047.64 89.96 048.64 89.96 23 Nov 2008 037.65 82.53 038.65 82.53 039.65 82.53 040.65 82.53 041.65 82.53 042.65 82.53 043.65 82.53 044.65 82.53 045.65 82.53 046.65 82.53 047.65 82.53 24 Nov 2008 036.66 77.46 037.66 77.46 038.66 77.46 039.66 77.46 040.66 77.46 041.66 77.46 042.66 77.46 043.66 77.46 044.66 77.46 045.66 77.46 046.66 77.46 25 Nov 2008 035.67 25.41 036.67 25.46 037.67 25.72 038.67 25.78 039.67 26.04 040.67 26.25 041.67 26.51 042.67 26.57 043.67 26.63 044.67 26.69 045.67 26.94 26 Nov 2008 034.68 24.88 035.68 24.93 036.68 25.18 037.68 25.24 038.68 25.29 039.68 25.55 040.68 25.61 041.68 25.86 042.68 26.13 043.68 26.39 044.68 26.65 27 Nov 2008 033.68 24.38 034.68 24.62 035.68 24.66 036.68 24.70 037.68 24.75 038.68 24.99 039.68 25.04 040.68 25.09 041.68 25.34 042.68 25.40 043.68 25.65 28 Nov 2008 032.69 21.02 033.69 21.12 034.69 21.15 035.69 21.18 036.69 21.21 037.69 21.46 038.69 21.51 039.69 21.56 040.69 21.60 041.69 21.85 042.69 21.90 29 Nov 2008 031.69 18.40 032.69 18.44 033.69 18.68 034.69 18.73 035.69 18.77 036.69 18.81 037.69 19.05 038.69 19.09 039.69 19.13 040.69 19.37 041.69 19.41 30 Nov 2008 030.69 16.52 031.69 16.56 032.69 16.59 033.69 16.63 034.69 16.86 035.69 16.90 036.69 16.93 037.69 17.17 038.69 17.20 039.69 17.24 040.69 17.47 01 Dec 2008 029.70 14.63 030.70 14.86 031.70 14.89 032.70 14.92 033.70 14.95 034.70 15.18 035.70 15.21 036.70 15.24 037.70 15.47 038.70 15.50 039.70 15.73 02 Dec 2008 028.70 13.13 029.70 13.16 030.70 13.19 031.70 13.41 032.70 13.44 033.70 13.46 034.70 13.68 035.70 13.70 036.70 13.93 037.70 13.95 038.70 13.97 03 Dec 2008 027.69 11.77 028.69 11.99 029.69 12.01 030.69 12.03 031.69 12.25 032.69 12.27 033.69 12.29 034.69 12.51 035.69 12.52 036.69 12.74 037.69 12.66 04 Dec 2008 026.69 10.71 027.69 10.73 028.69 10.95 029.69 10.96 030.69 10.98 031.69 11.19 032.69 11.20 033.69 11.40 034.69 11.43 035.69 11.43 036.69 11.54 05 Dec 2008 025.69 09.69 026.69 09.71 027.69 09.92 028.69 09.94 029.69 09.95 030.69 10.16 031.69 10.17 032.69 10.30 033.69 10.20 034.69 10.30 035.69 10.39 06 Dec 2008 024.68 08.64 025.68 08.65 026.68 08.67 027.68 08.88 028.68 08.89 029.68 08.90 030.68 09.11 031.68 09.06 032.68 09.16 033.68 09.05 034.68 09.14 07 Dec 2008 023.68 07.75 024.68 07.77 025.68 07.78 026.68 07.99 027.68 08.01 028.68 08.01 029.68 08.21 030.68 08.10 031.68 08.19 032.68 08.08 033.68 08.16 08 Dec 2008 022.67 06.91 023.67 06.93 024.67 06.95 025.67 07.11 026.67 07.18 027.67 07.19 028.67 07.19 029.67 07.28 030.67 07.17 031.67 07.25 032.67 07.34 09 Dec 2008 021.66 06.04 022.66 06.06 023.66 06.09 024.66 06.31 025.66 06.24 026.66 06.33 027.66 06.42 028.66 06.31 029.66 06.39 030.66 06.28 031.66 06.36 10 Dec 2008 020.65 05.25 021.65 05.29 022.65 05.32 023.65 05.53 024.65 05.58 025.65 05.52 026.65 05.62 027.65 05.51 028.65 05.59 029.65 05.68 030.65 05.57 11 Dec 2008 019.64 04.31 020.64 04.36 021.64 04.56 022.64 04.65 023.64 04.69 024.64 04.66 025.64 04.75 026.64 04.64 027.64 04.74 028.64 04.62 029.64 04.71 12 Dec 2008 018.63 03.63 019.63 03.70 020.63 03.77 021.63 03.83 022.63 03.86 023.63 03.96 024.63 03.86 025.63 03.95 026.63 04.05 027.63 03.94 028.63 04.03 13 Dec 2008 017.62 02.63 018.62 02.73 019.62 02.82 020.62 02.85 021.62 02.95 022.62 03.05 023.62 02.97 024.62 03.07 025.62 02.97 026.62 03.07 027.62 02.96 18 Dec 2008 012.53 55.95 013.53 55.95 19 Dec 2008 011.51 51.80 012.51 51.80 013.51 51.80 014.51 51.80 015.51 51.80 016.51 51.80 20 Dec 2008 010.49 51.80 011.49 51.80 012.49 51.80 013.49 51.80 014.49 51.80 015.49 51.80 016.49 51.80 017.49 51.80 018.49 51.80 019.49 51.80 020.49 51.80 21 Dec 2008 009.47 51.81 010.47 51.81 011.47 51.81 012.47 51.81 013.47 51.81 014.47 51.81 015.47 51.81 016.47 51.81 017.47 51.81 018.47 51.81 019.47 51.81 22 Dec 2008 008.44 51.83 009.44 51.83 010.44 51.83 011.44 51.83 012.44 51.83 013.44 51.83 014.44 51.83 015.44 51.83 016.44 51.83 017.44 51.83 018.44 51.83 23 Dec 2008 007.42 51.86 008.42 51.86 009.42 51.86 010.42 51.86 011.42 51.86 012.42 51.86 013.42 51.86 014.42 51.86 015.42 51.86 016.42 51.86 017.42 51.86 24 Dec 2008 006.39 51.89 007.39 51.89 008.39 51.89 009.39 51.89 010.39 51.89 011.39 51.89 012.39 51.89 013.39 51.89 014.39 51.89 015.39 51.89 016.39 51.89 25 Dec 2008 005.37 51.93 006.37 51.93 007.37 51.93 008.37 51.93 009.37 51.93 010.37 51.93 011.37 51.93 012.37 51.93 013.37 51.93 014.37 51.93 015.37 51.93 26 Dec 2008 004.34 54.19 005.34 54.19 006.34 54.19 007.34 54.19 008.34 54.19 009.34 54.19 010.34 54.19 011.34 54.19 012.34 54.19 013.34 54.19 014.34 54.19 27 Dec 2008 003.31 54.46 004.31 54.46 005.31 54.46 006.31 54.46 007.31 54.46 008.31 54.46 009.31 54.46 010.31 54.46 011.31 54.46 012.31 54.46 013.31 54.46 28 Dec 2008 002.28 54.54 003.28 54.54 004.28 54.54 005.28 54.54 006.28 54.54 007.28 54.54 008.28 54.54 009.28 54.54 010.28 54.54 011.28 54.54 012.28 54.54