;;File created using SAA zone 5 02 Jul 2007 180.00 24.45 181.00 24.69 182.00 24.72 183.00 24.76 184.00 24.80 185.00 24.84 186.00 24.78 187.00 24.87 188.00 24.75 189.00 24.82 190.00 24.89 191.00 24.94 192.00 24.79 193.00 24.81 194.00 24.81 195.00 24.97 196.00 24.86 197.00 25.00 198.00 25.03 199.00 25.02 169.06 22.57 170.06 22.99 171.06 23.21 172.06 23.44 173.06 23.66 174.06 23.89 175.06 24.11 176.06 24.34 177.06 24.37 178.06 24.40 179.06 24.43 03 Jul 2007 180.00 24.53 181.00 24.57 182.00 24.61 183.00 24.84 184.00 24.88 185.00 24.93 186.00 24.97 187.00 24.88 188.00 24.93 189.00 24.98 190.00 25.04 191.00 25.12 192.00 25.02 193.00 25.13 194.00 25.06 195.00 25.21 196.00 25.18 197.00 25.18 198.00 25.22 168.11 22.75 169.11 23.11 170.11 23.27 171.11 23.27 172.11 23.50 173.11 23.73 174.11 23.96 175.11 24.19 176.11 24.42 177.11 24.45 178.11 24.49 179.11 24.52 04 Jul 2007 180.00 24.63 181.00 24.67 182.00 24.71 183.00 24.75 184.00 24.99 185.00 25.03 186.00 25.08 187.00 25.12 188.00 25.17 189.00 25.31 190.00 25.23 191.00 25.35 192.00 25.28 193.00 25.43 194.00 25.39 195.00 25.57 196.00 25.56 197.00 25.77 167.15 23.42 168.15 23.42 169.15 23.41 170.15 23.40 171.15 23.55 172.15 23.78 173.15 24.01 174.15 24.25 175.15 24.28 176.15 24.32 177.15 24.35 178.15 24.59 179.15 24.63 05 Jul 2007 180.00 24.89 181.00 24.94 182.00 24.98 183.00 25.02 184.00 25.07 185.00 25.31 186.00 25.36 187.00 25.40 188.00 25.45 189.00 25.50 190.00 25.75 191.00 25.80 192.00 25.85 193.00 26.01 194.00 26.16 195.00 26.21 196.00 26.47 166.20 23.69 167.20 23.51 168.20 23.52 169.20 23.54 170.20 23.75 171.20 23.99 172.20 24.23 173.20 24.46 174.20 24.50 175.20 24.54 176.20 24.58 177.20 24.62 178.20 24.66 179.20 24.70 06 Jul 2007 180.00 25.64 181.00 25.69 182.00 25.73 183.00 25.78 184.00 25.83 185.00 25.88 186.00 26.12 187.00 26.17 188.00 26.22 189.00 26.27 190.00 26.53 191.00 26.58 192.00 26.63 193.00 26.88 194.00 26.94 195.00 27.19 165.24 24.32 166.24 24.35 167.24 24.38 168.24 24.41 169.24 24.44 170.24 24.67 171.24 24.91 172.24 25.15 173.24 25.19 174.24 25.24 175.24 25.28 176.24 25.32 177.24 25.37 178.24 25.41 179.24 25.46 07 Jul 2007 180.00 25.62 181.00 25.87 182.00 25.92 183.00 25.97 184.00 26.02 185.00 26.07 186.00 26.32 187.00 26.38 188.00 26.43 189.00 26.48 190.00 26.73 191.00 27.01 192.00 27.34 193.00 27.67 194.00 28.01 164.29 24.49 165.29 24.53 166.29 24.57 167.29 24.61 168.29 24.65 169.29 24.77 170.29 25.01 171.29 25.06 172.29 25.11 173.29 25.36 174.29 25.40 175.29 25.45 176.29 25.50 177.29 25.55 178.29 25.59 179.29 25.64 08 Jul 2007 180.00 25.70 181.00 25.75 182.00 26.01 183.00 26.06 184.00 26.21 185.00 26.51 186.00 26.80 187.00 27.11 188.00 27.41 189.00 27.72 190.00 28.03 191.00 28.34 192.00 28.66 193.00 28.81 163.33 24.68 164.33 24.73 165.33 24.58 166.33 24.63 167.33 24.68 168.33 24.76 169.33 25.01 170.33 25.06 171.33 25.11 172.33 25.16 173.33 25.22 174.33 25.27 175.33 25.32 176.33 25.57 177.33 25.62 178.33 25.68 179.33 25.73 09 Jul 2007 180.00 26.51 181.00 26.79 182.00 27.08 183.00 27.37 184.00 27.66 185.00 27.95 186.00 28.25 187.00 28.35 188.00 28.41 189.00 28.67 190.00 28.73 191.00 28.79 192.00 29.05 162.37 24.80 163.37 24.86 164.37 24.91 165.37 24.97 166.37 25.03 167.37 25.09 168.37 25.18 169.37 25.23 170.37 25.29 171.37 25.34 172.37 25.41 173.37 25.68 174.37 25.75 175.37 25.82 176.37 25.89 177.37 25.97 178.37 26.05 179.37 26.33 10 Jul 2007 180.00 27.73 181.00 27.79 182.00 27.85 183.00 28.11 184.00 28.17 185.00 28.23 186.00 28.49 187.00 28.55 188.00 28.61 189.00 28.87 190.00 28.93 191.00 29.20 161.41 25.21 162.41 25.27 163.41 25.33 164.41 25.39 165.41 25.45 166.41 25.51 167.41 25.58 168.41 25.64 169.41 25.71 170.41 25.78 171.41 25.85 172.41 26.12 173.41 26.19 174.41 26.27 175.41 26.54 176.41 26.82 177.41 27.10 178.41 27.38 179.41 27.58 11 Jul 2007 180.00 28.17 181.00 28.24 182.00 28.30 183.00 28.56 184.00 28.62 185.00 28.69 186.00 28.95 187.00 29.01 188.00 29.08 189.00 29.34 190.00 29.60 160.46 73.51 161.46 73.51 162.46 73.51 163.46 25.84 164.46 25.90 165.46 26.17 166.46 26.24 167.46 26.31 168.46 26.38 169.46 26.65 170.46 26.72 171.46 26.99 172.46 27.26 173.46 27.54 174.46 27.72 175.46 27.78 176.46 27.84 177.46 27.91 178.46 27.97 179.46 28.03 12 Jul 2007 180.00 76.22 181.00 76.22 182.00 76.22 183.00 76.22 184.00 76.22 185.00 76.22 186.00 76.22 187.00 76.22 188.00 76.22 189.00 76.22 159.50 76.22 160.50 76.22 161.50 76.22 162.50 76.22 163.50 76.22 164.50 76.22 165.50 76.22 166.50 76.22 167.50 76.22 168.50 76.22 169.50 76.22 170.50 76.22 171.50 76.22 172.50 76.22 173.50 76.22 174.50 76.22 175.50 76.22 176.50 76.22 177.50 76.22 178.50 76.22 179.50 76.22 13 Jul 2007 180.00 82.62 181.00 82.62 182.00 82.62 183.00 82.62 184.00 82.62 185.00 82.62 186.00 82.62 187.00 82.62 188.00 82.62 158.54 82.62 159.54 82.62 160.54 82.62 161.54 82.62 162.54 82.62 163.54 82.62 164.54 82.62 165.54 82.62 166.54 82.62 167.54 82.62 168.54 82.62 169.54 82.62 170.54 82.62 171.54 82.62 172.54 82.62 173.54 82.62 174.54 82.62 175.54 82.62 176.54 82.62 177.54 82.62 178.54 82.62 179.54 82.62 14 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 157.58 CVZ 158.58 CVZ 159.58 CVZ 160.58 CVZ 161.58 CVZ 162.58 CVZ 163.58 CVZ 164.58 CVZ 165.58 CVZ 166.58 CVZ 167.58 CVZ 168.58 CVZ 169.58 CVZ 170.58 CVZ 171.58 CVZ 172.58 CVZ 173.58 CVZ 174.58 CVZ 175.58 CVZ 176.58 CVZ 177.58 CVZ 178.58 CVZ 179.58 CVZ 15 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 156.62 CVZ 157.62 CVZ 158.62 CVZ 159.62 CVZ 160.62 CVZ 161.62 CVZ 162.62 CVZ 163.62 CVZ 164.62 CVZ 165.62 CVZ 166.62 CVZ 167.62 CVZ 168.62 CVZ 169.62 CVZ 170.62 CVZ 171.62 CVZ 172.62 CVZ 173.62 CVZ 174.62 CVZ 175.62 CVZ 176.62 CVZ 177.62 CVZ 178.62 CVZ 179.62 CVZ 16 Jul 2007 180.00 73.41 181.00 73.41 182.00 73.41 183.00 73.41 184.00 73.41 185.00 73.41 155.66 73.41 156.66 73.41 157.66 73.41 158.66 73.41 159.66 73.41 160.66 73.41 161.66 73.41 162.66 73.41 163.66 73.41 164.66 73.41 165.66 73.41 166.66 73.41 167.66 73.41 168.66 73.41 169.66 73.41 170.66 73.41 171.66 73.41 172.66 73.41 173.66 73.41 174.66 73.41 175.66 73.41 176.66 73.41 177.66 73.41 178.66 73.41 179.66 73.41 17 Jul 2007 180.00 70.24 181.00 70.24 182.00 70.24 183.00 70.24 184.00 70.24 154.70 70.24 155.70 70.24 156.70 70.24 157.70 70.24 158.70 70.24 159.70 70.24 160.70 70.24 161.70 70.24 162.70 70.24 163.70 70.24 164.70 70.24 165.70 70.24 166.70 70.24 167.70 70.24 168.70 70.24 169.70 70.24 170.70 70.24 171.70 70.24 172.70 70.24 173.70 70.24 174.70 70.24 175.70 70.24 176.70 70.24 177.70 70.24 178.70 70.24 179.70 70.24 18 Jul 2007 180.00 54.09 181.00 54.15 182.00 54.42 183.00 54.68 153.74 50.93 154.74 51.20 155.74 51.47 156.74 51.74 157.74 51.80 158.74 51.87 159.74 51.94 160.74 52.00 161.74 52.07 162.74 52.14 163.74 52.20 164.74 52.27 165.74 52.33 166.74 52.40 167.74 52.46 168.74 52.53 169.74 52.59 170.74 52.85 171.74 52.92 172.74 52.98 173.74 53.05 174.74 53.31 175.74 53.37 176.74 53.64 177.74 53.70 178.74 53.76 179.74 54.02 19 Jul 2007 180.00 52.77 181.00 53.03 182.00 53.29 152.78 49.57 153.78 49.83 154.78 50.10 155.78 50.17 156.78 50.24 157.78 50.31 158.78 50.37 159.78 50.44 160.78 50.51 161.78 50.57 162.78 50.64 163.78 50.91 164.78 50.97 165.78 51.04 166.78 51.10 167.78 51.16 168.78 51.23 169.78 51.29 170.78 51.56 171.78 51.62 172.78 51.68 173.78 51.94 174.78 52.01 175.78 52.07 176.78 52.33 177.78 52.39 178.78 52.65 179.78 52.71 20 Jul 2007 180.00 51.82 181.00 51.87 151.81 48.35 152.81 48.62 153.81 48.89 154.81 48.96 155.81 49.03 156.81 49.10 157.81 49.17 158.81 49.24 159.81 49.31 160.81 49.38 161.81 49.44 162.81 49.51 163.81 49.58 164.81 49.84 165.81 49.91 166.81 49.97 167.81 50.04 168.81 50.10 169.81 50.36 170.81 50.42 171.81 50.49 172.81 50.55 173.81 50.81 174.81 50.87 175.81 51.13 176.81 51.19 177.81 51.45 178.81 51.51 179.81 51.77 21 Jul 2007 180.00 50.76 150.85 47.41 151.85 47.69 152.85 47.76 153.85 47.84 154.85 47.91 155.85 47.98 156.85 48.06 157.85 48.13 158.85 48.20 159.85 48.27 160.85 48.34 161.85 48.41 162.85 48.47 163.85 48.54 164.85 48.81 165.85 48.87 166.85 48.94 167.85 49.00 168.85 49.07 169.85 49.33 170.85 49.39 171.85 49.45 172.85 49.72 173.85 49.78 174.85 50.04 175.85 50.10 176.85 50.35 177.85 50.41 178.85 50.67 179.85 50.93 22 Jul 2007 149.89 46.31 150.89 46.59 151.89 46.67 152.89 46.75 153.89 46.83 154.89 46.91 155.89 46.98 156.89 47.06 157.89 47.13 158.89 47.21 159.89 47.28 160.89 47.35 161.89 47.42 162.89 47.49 163.89 47.76 164.89 47.83 165.89 47.90 166.89 47.96 167.89 48.03 168.89 48.30 169.89 48.36 170.89 48.42 171.89 48.68 172.89 48.75 173.89 49.01 174.89 49.07 175.89 49.33 176.89 49.38 177.89 49.64 178.89 49.70 179.89 49.95 23 Jul 2007 148.93 45.41 149.93 45.70 150.93 45.78 151.93 45.87 152.93 45.96 153.93 45.84 154.93 45.92 155.93 46.00 156.93 46.08 157.93 46.16 158.93 46.24 159.93 46.32 160.93 46.40 161.93 46.67 162.93 46.74 163.93 46.82 164.93 46.89 165.93 46.96 166.93 47.03 167.93 47.30 168.93 47.36 169.93 47.43 170.93 47.69 171.93 47.76 172.93 48.02 173.93 48.08 174.93 48.34 175.93 48.40 176.93 48.66 177.93 48.72 178.93 48.97 24 Jul 2007 147.96 44.29 148.96 44.58 149.96 44.68 150.96 44.77 151.96 44.87 152.96 44.96 153.96 45.05 154.96 45.14 155.96 45.23 156.96 45.32 157.96 45.40 158.96 45.49 159.96 45.57 160.96 45.65 161.96 45.73 162.96 45.81 163.96 45.89 164.96 45.96 165.96 46.04 166.96 46.31 167.96 46.38 168.96 46.45 169.96 46.72 170.96 46.79 171.96 47.06 172.96 47.12 173.96 47.39 174.96 47.45 175.96 47.71 176.96 47.77 177.96 48.03 25 Jul 2007 147.00 43.32 148.00 43.63 149.00 43.73 150.00 43.84 151.00 43.94 152.00 43.85 153.00 43.95 154.00 44.05 155.00 44.15 156.00 44.24 157.00 44.34 158.00 44.43 159.00 44.52 160.00 44.61 161.00 44.70 162.00 44.79 163.00 44.88 164.00 44.96 165.00 45.24 166.00 45.32 167.00 45.40 168.00 45.48 169.00 45.75 170.00 45.83 171.00 46.10 172.00 46.17 173.00 46.44 174.00 46.50 175.00 46.77 176.00 46.83 177.00 47.10 26 Jul 2007 146.03 42.28 147.03 42.60 148.03 42.72 149.03 42.84 150.03 42.96 151.03 42.87 152.03 42.99 153.03 43.10 154.03 43.21 155.03 43.32 156.03 43.43 157.03 43.33 158.03 43.44 159.03 43.54 160.03 43.64 161.03 43.74 162.03 44.03 163.03 44.13 164.03 44.22 165.03 44.31 166.03 44.40 167.03 44.68 168.03 44.77 169.03 44.85 170.03 45.13 171.03 45.21 172.03 45.48 173.03 45.55 174.03 45.83 175.03 45.90 176.03 46.16 27 Jul 2007 145.07 41.15 146.07 41.48 147.07 41.62 148.07 41.75 149.07 41.88 150.07 41.82 151.07 41.94 152.07 42.07 153.07 42.20 154.07 42.12 155.07 42.24 156.07 42.36 157.07 42.48 158.07 42.60 159.07 42.71 160.07 42.82 161.07 42.93 162.07 43.04 163.07 43.14 164.07 43.25 165.07 43.35 166.07 43.64 167.07 43.74 168.07 43.83 169.07 44.12 170.07 44.21 171.07 44.50 172.07 44.58 173.07 44.86 174.07 44.94 175.07 45.22 28 Jul 2007 144.10 39.90 145.10 40.25 146.10 40.61 147.10 40.76 148.10 40.70 149.10 40.85 150.10 40.80 151.10 40.94 152.10 41.09 153.10 41.23 154.10 41.17 155.10 41.30 156.10 41.44 157.10 41.57 158.10 41.70 159.10 41.83 160.10 41.96 161.10 42.08 162.10 42.20 163.10 42.32 164.10 42.43 165.10 42.54 166.10 42.65 167.10 42.96 168.10 43.07 169.10 43.17 170.10 43.47 171.10 43.56 172.10 43.86 173.10 44.15 174.10 44.23 29 Jul 2007 143.13 38.53 144.13 38.90 145.13 39.26 146.13 39.43 147.13 39.60 148.13 39.56 149.13 39.73 150.13 39.89 151.13 39.85 152.13 40.01 153.13 39.97 154.13 40.13 155.13 40.28 156.13 40.43 157.13 40.58 158.13 40.53 159.13 40.67 160.13 40.82 161.13 40.96 162.13 41.09 163.13 41.23 164.13 41.36 165.13 41.68 166.13 41.81 167.13 41.93 168.13 42.25 169.13 42.36 170.13 42.48 171.13 42.78 172.13 43.09 173.13 43.19 30 Jul 2007 142.17 37.22 143.17 37.60 144.17 37.98 145.17 38.16 146.17 38.34 147.17 38.33 148.17 38.51 149.17 38.49 150.17 38.67 151.17 38.65 152.17 38.83 153.17 39.01 154.17 38.98 155.17 39.15 156.17 39.33 157.17 39.29 158.17 39.46 159.17 39.63 160.17 39.79 161.17 39.94 162.17 40.10 163.17 40.25 164.17 40.40 165.17 40.55 166.17 40.69 167.17 41.03 168.17 41.16 169.17 41.49 170.17 41.62 171.17 41.94 172.17 42.07 31 Jul 2007 141.20 35.58 142.20 35.97 143.20 36.36 144.20 36.75 145.20 36.95 146.20 36.94 147.20 37.14 148.20 37.14 149.20 37.34 150.20 37.33 151.20 37.53 152.20 37.53 153.20 37.72 154.20 37.72 155.20 37.91 156.20 38.10 157.20 38.09 158.20 38.28 159.20 38.46 160.20 38.65 161.20 38.83 162.20 39.00 163.20 39.18 164.20 39.34 165.20 39.51 166.20 39.67 167.20 39.83 168.20 40.19 169.20 40.34 170.20 40.68 171.20 40.83 01 Aug 2007 140.23 33.83 141.23 34.22 142.23 34.62 143.23 35.01 144.23 35.42 145.23 35.62 146.23 35.63 147.23 35.83 148.23 35.84 149.23 35.86 150.23 36.07 151.23 36.08 152.23 36.30 153.23 36.31 154.23 36.52 155.23 36.54 156.23 36.75 157.23 36.76 158.23 36.97 159.23 37.18 160.23 37.38 161.23 37.58 162.23 37.78 163.23 37.78 164.23 38.17 165.23 38.36 166.23 38.55 167.23 38.73 168.23 39.10 169.23 39.28 170.23 39.65 02 Aug 2007 139.27 32.03 140.27 32.41 141.27 32.80 142.27 33.19 143.27 33.59 144.27 33.99 145.27 34.00 146.27 34.21 147.27 34.22 148.27 34.24 149.27 34.46 150.27 34.49 151.27 34.71 152.27 34.74 153.27 34.97 154.27 35.00 155.27 35.23 156.27 35.26 157.27 35.49 158.27 35.52 159.27 35.75 160.27 35.97 161.27 36.20 162.27 36.22 163.27 36.44 164.27 36.66 165.27 36.87 166.27 37.28 167.27 37.49 168.27 37.69 169.27 38.09 03 Aug 2007 138.30 06.94 139.30 07.06 140.30 30.78 141.30 31.35 142.30 31.74 143.30 32.12 144.30 32.32 145.30 32.52 146.30 32.53 147.30 32.74 148.30 32.76 149.30 32.78 150.30 33.01 151.30 33.04 152.30 33.27 153.30 33.31 154.30 33.35 155.30 33.59 156.30 33.64 157.30 33.88 158.30 34.13 159.30 34.18 160.30 34.42 161.30 34.67 162.30 34.71 163.30 34.96 164.30 35.20 165.30 35.44 166.30 35.87 167.30 36.11 168.30 36.34 04 Aug 2007 137.33 05.99 138.33 06.13 139.33 06.27 140.33 06.20 141.33 06.32 142.33 06.43 143.33 06.54 144.33 06.63 145.33 30.83 146.33 30.82 147.33 31.02 148.33 31.03 149.33 31.25 150.33 31.27 151.33 31.49 152.33 31.53 153.33 31.56 154.33 31.81 155.33 31.85 156.33 32.10 157.33 32.16 158.33 32.42 159.33 32.48 160.33 32.74 161.33 33.00 162.33 33.26 163.33 33.33 164.33 33.59 165.33 33.85 166.33 34.11 167.33 34.57 05 Aug 2007 136.36 05.45 137.36 05.42 138.36 05.58 139.36 05.53 140.36 05.67 141.36 05.61 142.36 05.75 143.36 05.87 144.36 05.79 145.36 05.89 146.36 05.99 147.36 06.08 148.36 06.16 149.36 06.02 150.36 06.08 151.36 29.74 152.36 29.76 153.36 29.98 166.36 32.60 06 Aug 2007 135.39 04.72 136.39 04.90 137.39 04.88 138.39 05.05 139.39 05.02 140.39 05.18 141.39 05.14 142.39 05.29 143.39 05.23 144.39 05.37 145.39 05.30 153.39 36.63 154.39 36.86 155.39 37.10 156.39 37.14 157.39 37.39 158.39 37.64 159.39 37.90 160.39 38.17 161.39 38.44 162.39 38.71 163.39 38.99 164.39 39.27 165.39 39.75 07 Aug 2007 134.42 04.59 135.42 04.58 136.42 04.58 137.42 04.77 138.42 04.75 139.42 04.73 140.42 04.91 141.42 04.88 142.42 05.05 143.42 05.01 144.42 05.16 145.42 05.11 146.42 05.25 147.42 05.19 148.42 05.31 159.42 36.31 160.42 36.57 161.42 36.83 162.42 37.09 163.42 37.36 164.42 37.64 08 Aug 2007 133.45 04.84 134.45 04.85 135.45 05.06 136.45 05.07 137.45 05.07 138.45 05.26 139.45 05.26 140.45 05.25 141.45 05.43 142.45 05.41 143.45 05.39 144.45 05.56 145.45 05.52 146.45 05.68 147.45 05.64 148.45 05.79 149.45 05.73 150.45 05.86 151.45 05.79 09 Aug 2007 132.48 05.68 133.48 05.70 134.48 05.72 135.48 05.94 136.48 05.96 137.48 05.97 138.48 05.98 139.48 06.19 140.48 06.19 141.48 06.18 142.48 06.38 143.48 06.37 144.48 06.35 145.48 06.53 146.48 06.51 147.48 06.48 148.48 06.65 149.48 06.61 150.48 06.76 151.48 06.71 152.48 06.86 153.48 06.79 154.48 06.92 155.48 06.85 10 Aug 2007 131.50 06.69 132.50 06.73 133.50 06.76 134.50 06.99 135.50 07.02 136.50 07.05 137.50 07.07 138.50 07.09 139.50 07.31 140.50 07.32 141.50 07.33 142.50 07.54 143.50 07.54 144.50 07.54 145.50 07.54 146.50 07.73 147.50 07.71 148.50 07.70 149.50 07.87 150.50 07.85 151.50 08.02 152.50 07.98 153.50 07.94 154.50 08.09 155.50 08.03 156.50 08.17 157.50 08.11 158.50 08.23 159.50 55.60 11 Aug 2007 130.53 07.89 131.53 07.67 132.53 07.57 133.53 07.37 134.53 07.30 135.53 07.34 136.53 07.37 137.53 07.41 138.53 07.64 139.53 07.66 140.53 07.69 141.53 07.71 142.53 07.93 143.53 07.95 144.53 07.96 145.53 07.97 146.53 08.17 147.53 08.17 148.53 08.17 149.53 08.36 150.53 08.35 151.53 08.34 152.53 08.52 153.53 08.49 154.53 08.46 155.53 08.63 156.53 08.59 157.53 08.74 158.53 08.69 159.53 08.64 160.53 08.77 12 Aug 2007 129.56 08.57 130.56 08.45 131.56 08.48 132.56 08.25 133.56 08.17 134.56 08.01 135.56 07.78 136.56 07.65 137.56 07.42 138.56 07.33 139.56 07.37 140.56 07.40 141.56 07.64 142.56 07.67 143.56 07.70 144.56 07.72 145.56 07.74 146.56 07.96 147.56 07.98 148.56 07.99 149.56 08.00 150.56 08.20 151.56 08.20 152.56 08.20 153.56 08.40 154.56 08.38 155.56 08.37 156.56 08.55 157.56 08.53 158.56 08.50 159.56 08.66 13 Aug 2007 128.59 09.03 129.59 09.07 130.59 09.08 131.59 09.06 132.59 08.80 133.59 08.90 134.59 08.75 135.59 08.55 136.59 08.50 137.59 08.37 138.59 08.17 139.59 08.08 140.59 07.89 141.59 07.56 142.59 07.47 143.59 07.44 144.59 07.47 145.59 07.71 146.59 07.74 147.59 07.77 148.59 07.79 149.59 08.01 150.59 08.03 151.59 08.05 152.59 08.06 153.59 08.27 154.59 08.27 155.59 08.28 156.59 08.27 157.59 08.47 158.59 08.46 14 Aug 2007 127.61 09.69 128.61 09.64 129.61 09.57 130.61 09.68 131.61 09.57 132.61 09.63 133.61 09.46 134.61 09.45 135.61 09.41 136.61 09.33 137.61 09.21 138.61 09.24 139.61 09.20 140.61 08.91 141.61 08.93 142.61 08.67 143.61 08.50 144.61 08.39 145.61 08.13 146.61 08.03 147.61 07.67 148.61 07.91 149.61 07.95 150.61 07.98 151.61 08.01 152.61 08.03 153.61 08.26 154.61 08.28 155.61 08.29 156.61 08.51 157.61 08.52 15 Aug 2007 126.64 10.04 127.64 09.87 128.64 09.89 129.64 10.09 130.64 10.08 131.64 10.04 132.64 09.99 133.64 10.12 134.64 10.02 135.64 10.10 136.64 09.94 137.64 09.96 138.64 09.94 139.64 09.88 140.64 09.78 141.64 09.83 142.64 09.62 143.64 09.54 144.64 09.59 145.64 09.34 146.64 09.38 147.64 09.09 148.64 09.02 149.64 08.70 150.64 08.60 151.64 08.41 152.64 08.07 153.64 08.07 154.64 08.10 155.64 08.13 156.64 08.36 16 Aug 2007 125.67 10.13 126.67 10.22 127.67 10.30 128.67 10.37 129.67 10.43 130.67 10.28 131.67 10.31 132.67 10.53 133.67 10.53 134.67 10.51 135.67 10.48 136.67 10.62 137.67 10.54 138.67 10.63 139.67 10.50 140.67 10.54 141.67 10.54 142.67 10.50 143.67 10.42 144.67 10.49 145.67 10.50 146.67 10.44 147.67 10.31 148.67 10.27 149.67 10.13 150.67 10.04 151.67 09.95 152.67 09.77 153.67 09.71 154.67 09.54 155.67 09.24 17 Aug 2007 124.69 10.56 125.69 10.50 126.69 10.63 127.69 10.75 128.69 10.67 129.69 10.77 130.69 10.87 131.69 10.95 132.69 11.02 133.69 11.08 134.69 11.13 135.69 11.16 136.69 11.18 137.69 11.18 138.69 11.17 139.69 11.33 140.69 11.27 141.69 11.38 142.69 11.27 143.69 11.33 144.69 11.35 145.69 11.34 146.69 11.48 147.69 11.37 148.69 11.41 149.69 11.37 150.69 11.45 151.69 11.44 152.69 11.30 153.69 11.40 154.69 11.28 18 Aug 2007 123.72 10.53 124.72 10.71 125.72 10.88 126.72 10.84 127.72 11.00 128.72 10.95 129.72 11.10 130.72 11.23 131.72 11.16 132.72 11.28 133.72 11.39 134.72 11.49 135.72 11.58 136.72 11.66 137.72 11.72 138.72 11.77 139.72 11.81 140.72 11.83 141.72 12.03 142.72 12.02 143.72 11.98 144.72 12.12 145.72 12.23 146.72 12.31 147.72 12.36 148.72 12.38 149.72 12.34 150.72 12.46 151.72 12.52 152.72 12.52 153.72 12.62 19 Aug 2007 122.74 10.96 123.74 10.97 124.74 11.17 125.74 11.17 126.74 11.36 127.74 11.35 128.74 11.53 129.74 11.51 130.74 11.68 131.74 11.85 132.74 11.81 133.74 11.96 134.74 12.10 135.74 12.04 136.74 12.17 137.74 12.28 138.74 12.39 139.74 12.49 140.74 12.57 141.74 12.65 142.74 12.70 143.74 12.95 144.74 12.97 145.74 12.98 146.74 13.17 147.74 13.14 148.74 13.28 149.74 13.39 150.74 13.47 151.74 13.51 152.74 13.72 20 Aug 2007 121.77 10.86 122.77 11.09 123.77 11.12 124.77 11.35 125.77 11.37 126.77 11.39 127.77 11.61 128.77 11.62 129.77 11.83 130.77 11.83 131.77 12.02 132.77 12.22 133.77 12.20 134.77 12.38 135.77 12.36 136.77 12.53 137.77 12.69 138.77 12.84 139.77 12.99 140.77 12.93 141.77 13.06 142.77 13.18 143.77 13.28 144.77 13.38 145.77 13.66 146.77 13.73 147.77 13.79 148.77 14.02 149.77 14.04 150.77 14.24 151.77 14.41 21 Aug 2007 120.79 11.01 121.79 11.27 122.79 11.32 123.79 11.37 124.79 11.62 125.79 11.66 126.79 11.71 127.79 11.95 128.79 11.98 129.79 12.22 130.79 12.24 131.79 12.47 132.79 12.49 133.79 12.71 134.79 12.72 135.79 12.93 136.79 12.94 137.79 13.13 138.79 13.33 139.79 13.32 140.79 13.50 141.79 13.67 142.79 13.84 143.79 14.00 144.79 14.15 145.79 14.30 146.79 14.43 147.79 14.55 148.79 14.67 149.79 14.76 150.79 14.85 22 Aug 2007 119.82 11.19 120.82 11.47 121.82 11.54 122.82 11.61 123.82 11.68 124.82 11.95 125.82 12.02 126.82 12.08 127.82 12.34 128.82 12.40 129.82 12.66 130.82 12.71 131.82 12.76 132.82 13.01 133.82 13.06 134.82 13.30 135.82 13.34 136.82 13.57 137.82 13.80 138.82 13.83 139.82 14.05 140.82 14.07 141.82 14.28 142.82 14.49 143.82 14.70 144.82 14.70 145.82 14.69 146.82 14.47 147.82 14.45 148.82 14.42 149.82 14.39 23 Aug 2007 118.84 11.36 119.84 11.46 120.84 11.55 121.84 11.64 122.84 11.93 123.84 12.02 124.84 12.11 125.84 12.20 126.84 12.48 127.84 12.56 128.84 12.64 129.84 12.92 130.84 12.99 131.84 13.27 132.84 13.34 133.84 13.41 134.84 13.67 135.84 13.74 136.84 14.00 137.84 14.06 138.84 14.32 139.84 14.17 140.84 14.22 141.84 14.07 142.84 14.11 143.84 14.15 144.84 13.99 145.84 14.02 146.84 14.05 147.84 13.87 148.84 13.89 24 Aug 2007 117.86 11.44 118.86 11.55 119.86 11.66 120.86 11.97 121.86 12.08 122.86 12.19 123.86 12.29 124.86 12.60 125.86 12.70 126.86 12.80 127.86 12.90 128.86 13.20 129.86 13.30 130.86 13.39 131.86 13.69 132.86 13.78 133.86 13.87 134.86 13.96 135.86 13.85 136.86 13.73 137.86 13.82 138.86 13.70 139.86 13.78 140.86 13.66 141.86 13.73 142.86 13.61 143.86 13.68 144.86 13.55 145.86 13.62 146.86 13.48 147.86 13.54 25 Aug 2007 116.89 11.56 117.89 11.82 118.89 12.01 119.89 12.14 120.89 12.26 121.89 12.38 122.89 12.71 123.89 12.83 124.89 12.95 125.89 13.07 126.89 13.38 127.89 13.50 128.89 13.62 129.89 13.53 130.89 13.45 131.89 13.56 132.89 13.47 133.89 13.38 134.89 13.49 135.89 13.40 136.89 13.51 137.89 13.42 138.89 13.32 139.89 13.43 140.89 13.33 141.89 13.23 142.89 13.33 143.89 13.23 144.89 13.33 145.89 13.22 146.89 13.12 26 Aug 2007 115.91 10.96 116.91 11.20 117.91 11.44 118.91 11.67 119.91 11.91 120.91 12.14 121.91 12.37 122.91 12.60 123.91 12.83 124.91 13.06 125.91 13.09 126.91 13.11 127.91 13.08 128.91 13.16 129.91 13.14 130.91 13.07 131.91 13.00 132.91 13.13 133.91 13.06 134.91 12.99 135.91 13.12 136.91 13.05 137.91 12.97 138.91 13.10 139.91 13.02 140.91 12.95 141.91 13.07 142.91 13.00 143.91 12.92 144.91 13.04 145.91 12.96 27 Aug 2007 114.93 10.61 115.93 10.86 116.93 10.91 117.93 11.15 118.93 11.40 119.93 11.64 120.93 11.88 121.93 12.12 122.93 12.36 123.93 12.60 124.93 12.63 125.93 12.67 126.93 12.70 127.93 12.73 128.93 12.68 129.93 12.80 130.93 12.78 131.93 12.73 132.93 12.87 133.93 12.82 134.93 12.76 135.93 12.71 136.93 12.85 137.93 12.80 138.93 12.74 139.93 12.89 140.93 12.83 141.93 12.77 142.93 12.92 143.93 12.86 144.93 12.81 28 Aug 2007 113.96 10.83 114.96 11.00 115.96 10.96 116.96 10.93 117.96 11.01 118.96 11.26 119.96 11.51 120.96 11.76 121.96 12.01 122.96 12.05 123.96 12.10 124.96 12.14 125.96 12.39 126.96 12.43 127.96 12.47 128.96 12.51 129.96 12.55 130.96 12.59 131.96 12.57 132.96 12.73 133.96 12.69 134.96 12.66 135.96 12.82 136.96 12.78 137.96 12.74 138.96 12.90 139.96 12.86 140.96 12.82 141.96 12.99 142.96 12.95 143.96 13.11 29 Aug 2007 112.98 10.90 113.98 10.88 114.98 10.86 115.98 10.83 116.98 10.86 117.98 11.12 118.98 11.38 119.98 11.63 120.98 11.89 121.98 11.94 122.98 11.99 123.98 12.05 124.98 12.10 125.98 12.15 126.98 12.20 127.98 12.24 128.98 12.49 129.98 12.54 130.98 12.58 131.98 12.63 132.98 12.67 133.98 12.71 134.98 12.95 135.98 13.00 136.98 13.04 137.98 13.08 138.98 13.27 139.98 13.25 140.98 13.43 141.98 13.41 142.98 13.58 30 Aug 2007 112.00 11.10 113.00 11.09 114.00 11.28 115.00 11.26 116.00 11.25 117.00 11.34 118.00 11.60 119.00 11.86 120.00 12.12 121.00 12.18 122.00 12.24 123.00 12.30 124.00 12.36 125.00 12.41 126.00 12.47 127.00 12.52 128.00 12.58 129.00 12.63 130.00 12.68 131.00 12.73 132.00 12.98 133.00 13.03 134.00 13.08 135.00 13.13 136.00 13.38 137.00 13.43 138.00 13.47 139.00 13.72 140.00 13.76 141.00 13.81 142.00 14.05 31 Aug 2007 111.02 11.97 112.02 11.97 113.02 12.17 114.02 12.16 115.02 12.16 116.02 12.16 117.02 12.33 118.02 12.60 119.02 12.66 120.02 12.72 121.02 12.79 122.02 12.85 123.02 12.91 124.02 12.97 125.02 13.03 126.02 13.09 127.02 13.35 128.02 13.41 129.02 13.47 130.02 13.52 131.02 13.58 132.02 13.64 133.02 13.89 134.02 13.95 135.02 14.00 136.02 14.14 137.02 14.35 138.02 14.55 139.02 14.75 140.02 14.96 141.02 15.16 01 Sep 2007 110.04 71.61 111.04 14.32 112.04 14.33 113.04 14.34 114.04 14.35 115.04 14.35 116.04 14.56 117.04 14.65 118.04 14.71 119.04 14.78 120.04 14.85 121.04 14.91 122.04 15.01 123.04 15.04 124.04 15.23 125.04 15.24 126.04 15.45 127.04 15.46 128.04 15.67 129.04 15.88 130.04 16.09 131.04 16.30 132.04 16.51 133.04 16.72 134.04 16.94 135.04 17.15 136.04 17.36 137.04 17.58 138.04 17.79 139.04 18.01 140.04 18.22 02 Sep 2007 109.06 83.50 110.06 83.50 111.06 83.50 112.06 83.50 113.06 83.50 114.06 83.50 115.06 83.50 116.06 83.50 117.06 83.50 118.06 83.50 119.06 25.65 120.06 25.67 121.06 25.89 122.06 25.91 123.06 26.12 124.06 26.34 125.06 26.56 126.06 26.78 127.06 27.00 128.06 27.22 129.06 27.45 130.06 27.67 131.06 27.89 132.06 28.01 133.06 28.07 134.06 28.33 135.06 28.40 136.06 28.46 137.06 28.72 138.06 28.78 139.06 29.04 03 Sep 2007 108.08 85.03 109.08 85.03 110.08 85.03 111.08 85.03 112.08 85.03 113.08 85.03 114.08 85.03 115.08 85.03 116.08 85.03 117.08 85.03 118.08 85.03 119.08 85.03 120.08 85.03 121.08 85.03 122.08 85.03 123.08 85.03 124.08 85.03 125.08 85.03 126.08 85.03 127.08 85.03 128.08 85.03 129.08 85.03 130.08 85.03 131.08 28.10 132.08 28.16 133.08 28.22 134.08 28.49 135.08 28.55 136.08 28.61 137.08 28.88 138.08 28.94 04 Sep 2007 107.11 87.18 108.11 87.18 109.11 87.18 110.11 87.18 111.11 87.18 112.11 87.18 113.11 87.18 114.11 87.18 115.11 87.18 116.11 87.18 117.11 87.18 118.11 87.18 119.11 87.18 120.11 87.18 121.11 87.18 122.11 87.18 123.11 87.18 124.11 87.18 125.11 87.18 126.11 87.18 127.11 87.18 128.11 87.18 129.11 87.18 130.11 87.18 131.11 87.18 132.11 87.18 133.11 87.18 134.11 87.18 135.11 87.18 136.11 87.18 137.11 87.18 05 Sep 2007 106.13 89.70 107.13 89.70 108.13 89.70 109.13 89.70 110.13 89.70 111.13 89.70 112.13 89.70 113.13 89.70 114.13 89.70 115.13 89.70 116.13 89.70 117.13 89.70 118.13 89.70 119.13 89.70 120.13 89.70 121.13 89.70 122.13 89.70 123.13 89.70 124.13 89.70 125.13 89.70 126.13 89.70 127.13 89.70 128.13 89.70 129.13 89.70 130.13 89.70 131.13 89.70 132.13 89.70 133.13 89.70 134.13 89.70 135.13 89.70 136.13 89.70 06 Sep 2007 105.15 94.89 106.15 94.89 107.15 94.89 108.15 94.89 109.15 94.89 110.15 94.89 111.15 94.89 112.15 94.89 113.15 94.89 114.15 94.89 115.15 94.89 116.15 94.89 117.15 94.89 118.15 94.89 119.15 94.89 120.15 94.89 121.15 94.89 122.15 94.89 123.15 94.89 124.15 94.89 125.15 94.89 126.15 94.89 127.15 94.89 128.15 94.89 129.15 94.89 130.15 94.89 131.15 94.89 132.15 94.89 133.15 94.89 134.15 94.89 135.15 94.89 07 Sep 2007 104.17 CVZ 105.17 CVZ 106.17 CVZ 107.17 CVZ 108.17 CVZ 109.17 CVZ 110.17 CVZ 111.17 CVZ 112.17 CVZ 113.17 CVZ 114.17 CVZ 115.17 CVZ 116.17 CVZ 117.17 CVZ 118.17 CVZ 119.17 CVZ 120.17 CVZ 121.17 CVZ 122.17 CVZ 123.17 CVZ 124.17 CVZ 125.17 CVZ 126.17 CVZ 127.17 CVZ 128.17 CVZ 129.17 CVZ 130.17 CVZ 131.17 CVZ 132.17 CVZ 133.17 CVZ 134.17 CVZ 08 Sep 2007 103.19 CVZ 104.19 CVZ 105.19 CVZ 106.19 CVZ 107.19 CVZ 108.19 CVZ 109.19 CVZ 110.19 CVZ 111.19 CVZ 112.19 CVZ 113.19 CVZ 114.19 CVZ 115.19 CVZ 116.19 CVZ 117.19 CVZ 118.19 CVZ 119.19 CVZ 120.19 CVZ 121.19 CVZ 122.19 CVZ 123.19 CVZ 124.19 CVZ 125.19 CVZ 126.19 CVZ 127.19 CVZ 128.19 CVZ 129.19 CVZ 130.19 CVZ 131.19 CVZ 132.19 CVZ 133.19 CVZ 09 Sep 2007 102.21 71.60 103.21 71.60 104.21 71.60 105.21 71.60 106.21 71.60 107.21 71.60 108.21 71.60 109.21 71.60 110.21 71.60 111.21 71.60 112.21 71.60 113.21 71.60 114.21 71.60 115.21 71.60 116.21 71.60 117.21 71.60 118.21 71.60 119.21 71.60 120.21 71.60 121.21 71.60 122.21 71.60 123.21 71.60 124.21 71.60 125.21 71.60 126.21 71.60 127.21 71.60 128.21 71.60 129.21 71.60 130.21 71.60 131.21 71.60 132.21 71.60 10 Sep 2007 101.23 64.54 102.23 64.54 103.23 64.54 104.23 64.54 105.23 64.54 106.23 64.54 107.23 64.54 108.23 64.54 109.23 64.54 110.23 64.54 111.23 64.54 112.23 64.54 113.23 64.54 114.23 64.54 115.23 64.54 116.23 64.54 117.23 64.54 118.23 64.54 119.23 64.54 120.23 64.54 121.23 64.54 122.23 64.54 123.23 64.54 124.23 64.54 125.23 64.54 126.23 64.54 127.23 64.54 128.23 64.54 129.23 64.54 130.23 64.54 131.23 64.54 11 Sep 2007 100.25 36.66 101.25 36.93 102.25 37.20 103.25 37.47 104.25 37.74 105.25 38.02 106.25 37.89 107.25 37.96 108.25 38.03 109.25 38.10 110.25 38.18 111.25 38.25 112.25 38.32 113.25 38.39 114.25 38.67 115.25 38.74 116.25 38.81 117.25 38.88 118.25 38.96 119.25 39.03 120.25 39.10 121.25 39.37 122.25 39.44 123.25 39.52 124.25 39.79 125.25 39.86 126.25 39.93 127.25 40.20 128.25 40.28 129.25 40.55 130.25 40.82 12 Sep 2007 099.26 35.08 100.26 35.36 101.26 35.63 102.26 35.90 103.26 36.18 104.26 36.45 105.26 36.53 106.26 36.60 107.26 36.68 108.26 36.76 109.26 36.83 110.26 36.91 111.26 36.98 112.26 37.06 113.26 37.14 114.26 37.21 115.26 37.29 116.26 37.36 117.26 37.44 118.26 37.51 119.26 37.79 120.26 37.87 121.26 37.94 122.26 38.02 123.26 38.29 124.26 38.37 125.26 38.64 126.26 38.72 127.26 39.00 128.26 39.07 129.26 39.35 13 Sep 2007 098.28 33.83 099.28 34.11 100.28 34.39 101.28 34.66 102.28 34.94 103.28 35.02 104.28 35.10 105.28 35.18 106.28 35.26 107.28 35.34 108.28 35.42 109.28 35.50 110.28 35.58 111.28 35.66 112.28 35.74 113.28 35.82 114.28 35.90 115.28 35.98 116.28 36.06 117.28 36.34 118.28 36.42 119.28 36.50 120.28 36.58 121.28 36.86 122.28 36.94 123.28 37.02 124.28 37.30 125.28 37.38 126.28 37.66 127.28 37.74 128.28 38.02 14 Sep 2007 097.30 32.42 098.30 32.70 099.30 32.98 100.30 33.26 101.30 33.55 102.30 33.83 103.30 33.91 104.30 33.99 105.30 34.07 106.30 34.16 107.30 34.24 108.30 34.33 109.30 34.41 110.30 34.49 111.30 34.58 112.30 34.66 113.30 34.75 114.30 34.84 115.30 34.92 116.30 35.01 117.30 35.09 118.30 35.18 119.30 35.26 120.30 35.55 121.30 35.64 122.30 35.72 123.30 36.01 124.30 36.09 125.30 36.38 126.30 36.46 127.30 36.75 15 Sep 2007 096.32 31.02 097.32 31.30 098.32 31.58 099.32 31.87 100.32 32.35 101.32 32.63 102.32 32.72 103.32 32.60 104.32 32.69 105.32 32.78 106.32 32.87 107.32 32.95 108.32 33.04 109.32 33.13 110.32 33.22 111.32 33.31 112.32 33.40 113.32 33.49 114.32 33.58 115.32 33.67 116.32 33.77 117.32 34.06 118.32 34.15 119.32 34.24 120.32 34.33 121.32 34.63 122.32 34.72 123.32 34.81 124.32 35.10 125.32 35.19 126.32 35.49 16 Sep 2007 095.34 29.80 096.34 30.08 097.34 30.36 098.34 30.65 099.34 30.93 100.34 31.22 101.34 31.30 102.34 31.39 103.34 31.48 104.34 31.57 105.34 31.66 106.34 31.75 107.34 31.84 108.34 31.94 109.34 32.03 110.34 32.13 111.34 32.22 112.34 32.32 113.34 32.41 114.34 32.51 115.34 32.61 116.34 32.70 117.34 32.80 118.34 32.90 119.34 33.20 120.34 33.30 121.34 33.40 122.34 33.70 123.34 33.80 124.34 34.10 125.34 34.20 17 Sep 2007 094.36 28.36 095.36 28.64 096.36 28.92 097.36 29.05 098.36 29.12 099.36 29.40 100.36 29.48 101.36 29.75 102.36 30.03 103.36 30.33 104.36 30.42 105.36 30.51 106.36 30.41 107.36 30.50 108.36 30.60 109.36 30.70 110.36 30.79 111.36 30.89 112.36 30.99 113.36 31.10 114.36 31.20 115.36 31.50 116.36 31.61 117.36 31.71 118.36 31.82 119.36 31.92 120.36 32.23 121.36 32.33 122.36 32.44 123.36 32.75 124.36 32.86 18 Sep 2007 093.38 26.90 094.38 27.17 095.38 27.31 096.38 27.27 097.38 27.45 098.38 27.45 099.38 27.67 100.38 27.70 101.38 27.93 102.38 27.97 103.38 28.21 104.38 28.65 105.38 29.12 106.38 29.22 107.38 29.32 108.38 29.42 109.38 29.52 110.38 29.62 111.38 29.72 112.38 29.83 113.38 29.93 114.38 30.04 115.38 30.15 116.38 30.26 117.38 30.57 118.38 30.68 119.38 30.79 120.38 30.90 121.38 31.22 122.38 31.33 123.38 31.45 19 Sep 2007 092.40 25.33 093.40 25.44 094.40 25.43 095.40 25.51 096.40 25.68 097.40 25.75 098.40 25.71 099.40 25.77 100.40 25.85 101.40 25.98 102.40 26.15 103.40 26.34 104.40 26.52 105.40 26.70 106.40 26.86 107.40 27.20 108.40 28.11 109.40 28.29 110.40 28.39 111.40 28.50 112.40 28.60 113.40 28.71 114.40 28.82 115.40 28.93 116.40 29.05 117.40 29.16 118.40 29.48 119.40 29.60 120.40 29.72 121.40 29.84 122.40 30.16 20 Sep 2007 091.41 24.43 092.41 24.49 093.41 24.59 094.41 24.51 095.41 24.67 096.41 24.72 097.41 24.99 098.41 25.26 099.41 25.33 100.41 25.41 101.41 25.49 102.41 25.57 103.41 25.66 104.41 25.75 105.41 25.84 106.41 25.93 107.41 26.02 108.41 26.12 109.41 26.22 110.41 26.32 111.41 26.53 112.41 28.13 113.41 28.24 114.41 28.35 115.41 28.47 116.41 28.58 117.41 28.70 118.41 28.82 119.41 29.14 120.41 29.26 121.41 29.39 21 Sep 2007 090.43 23.70 091.43 23.66 092.43 23.67 093.43 23.74 094.43 23.80 095.43 24.05 096.43 24.31 097.43 24.57 098.43 24.63 099.43 24.70 100.43 24.77 101.43 24.84 102.43 24.92 103.43 24.99 104.43 25.07 105.43 25.16 106.43 25.24 107.43 25.33 108.43 25.42 109.43 25.52 110.43 25.61 111.43 25.71 112.43 25.82 113.43 26.12 114.43 26.23 115.43 26.35 116.43 26.74 117.43 28.18 118.43 28.30 119.43 28.62 120.43 28.75 22 Sep 2007 089.45 22.45 090.45 22.88 091.45 23.28 092.45 23.35 093.45 23.59 094.45 23.83 095.45 24.08 096.45 24.32 097.45 24.57 098.45 24.62 099.45 24.68 100.45 24.74 101.45 24.80 102.45 24.86 103.45 24.93 104.45 24.87 105.45 25.01 106.45 24.96 107.45 24.88 108.45 24.93 109.45 24.88 110.45 24.93 111.45 25.06 112.45 25.08 113.45 12.55 114.45 12.81 115.45 12.87 116.45 13.12 117.45 13.37 118.45 13.42 119.45 13.66 23 Sep 2007 088.47 20.23 089.47 20.66 090.47 21.26 091.47 21.69 092.47 22.23 093.47 22.85 094.47 23.51 095.47 24.14 096.47 24.37 097.47 24.41 098.47 24.45 099.47 24.48 100.47 24.39 101.47 24.44 102.47 24.46 103.47 24.49 104.47 24.35 105.47 24.28 106.47 24.29 107.47 24.33 108.47 24.33 109.47 24.36 110.47 24.29 111.47 24.22 112.47 24.28 113.47 12.45 114.47 12.70 115.47 12.75 116.47 12.99 117.47 13.03 118.47 13.27 24 Sep 2007 087.49 18.11 088.49 18.41 089.49 18.82 090.49 19.10 091.49 19.41 092.49 19.63 093.49 20.09 094.49 20.39 095.49 20.84 096.49 21.31 097.49 22.00 098.49 22.53 099.49 23.28 100.49 23.88 101.49 24.14 102.49 24.07 103.49 24.08 104.49 24.03 105.49 23.94 106.49 23.89 107.49 23.97 108.49 23.76 109.49 23.87 110.49 23.73 111.49 23.75 112.49 23.77 113.49 23.67 114.49 12.74 115.49 12.78 116.49 13.02 117.49 13.05 25 Sep 2007 086.50 15.65 087.50 15.73 088.50 15.97 089.50 16.16 090.50 16.29 091.50 16.54 092.50 16.70 093.50 16.93 094.50 17.19 095.50 17.39 096.50 17.53 097.50 17.82 098.50 18.14 099.50 18.46 100.50 18.77 101.50 19.30 102.50 19.62 103.50 20.16 104.50 20.90 105.50 21.65 106.50 22.22 107.50 22.21 108.50 22.03 109.50 22.10 110.50 22.04 111.50 21.92 112.50 21.89 113.50 21.83 114.50 21.83 115.50 11.48 116.50 11.72 26 Sep 2007 085.52 13.65 086.52 13.83 087.52 13.98 088.52 14.11 089.52 14.21 090.52 14.27 091.52 14.48 092.52 14.45 093.52 14.56 094.52 14.80 095.52 14.95 096.52 15.00 097.52 15.09 098.52 15.39 099.52 15.56 100.52 15.69 101.52 15.90 102.52 16.08 103.52 16.25 104.52 16.40 105.52 16.53 106.52 16.83 107.52 17.10 108.52 17.53 109.52 17.90 110.52 18.41 111.52 19.00 112.52 19.65 113.52 20.27 114.52 20.33 115.52 20.16 27 Sep 2007 084.54 12.32 085.54 12.36 086.54 12.38 087.54 12.39 088.54 12.58 089.54 12.55 090.54 12.69 091.54 12.81 092.54 12.89 093.54 12.94 094.54 12.96 095.54 13.12 096.54 13.23 097.54 13.28 098.54 13.26 099.54 13.34 100.54 13.50 101.54 13.51 102.54 13.51 103.54 13.56 104.54 13.74 105.54 13.82 106.54 13.88 107.54 13.90 108.54 13.89 109.54 13.84 110.54 13.94 111.54 13.96 112.54 13.91 113.54 13.95 114.54 13.85 28 Sep 2007 083.56 11.31 084.56 11.20 085.56 11.27 086.56 11.34 087.56 11.39 088.56 11.62 089.56 11.64 090.56 11.64 091.56 11.62 092.56 11.79 093.56 11.72 094.56 11.84 095.56 11.92 096.56 11.97 097.56 11.99 098.56 11.96 099.56 12.09 100.56 11.96 101.56 12.17 102.56 12.10 103.56 12.13 104.56 12.05 105.56 12.02 106.56 12.18 107.56 12.02 108.56 12.07 109.56 11.90 110.56 11.85 111.56 11.76 112.56 11.82 113.56 11.62 29 Sep 2007 082.57 10.49 083.57 10.41 084.57 10.52 085.57 10.62 086.57 10.72 087.57 10.60 088.57 10.67 089.57 10.73 090.57 10.77 091.57 10.80 092.57 10.82 093.57 11.02 094.57 11.00 095.57 10.96 096.57 11.10 097.57 11.01 098.57 11.10 099.57 11.16 100.57 11.19 101.57 11.17 102.57 11.12 103.57 11.02 104.57 11.06 105.57 11.04 106.57 10.94 107.57 10.95 108.57 10.85 109.57 10.80 110.57 10.76 111.57 10.65 112.57 10.67 30 Sep 2007 081.59 09.76 082.59 09.71 083.59 09.84 084.59 09.78 085.59 09.90 086.59 10.02 087.59 09.93 088.59 10.03 089.59 10.12 090.59 10.00 091.59 10.07 092.59 10.12 093.59 10.17 094.59 10.20 095.59 10.21 096.59 10.21 097.59 10.20 098.59 10.36 099.59 10.30 100.59 10.42 101.59 10.32 102.59 10.39 103.59 10.23 104.59 10.23 105.59 10.20 106.59 10.32 107.59 10.20 108.59 10.22 109.59 10.18 110.59 10.06 111.59 09.86 01 Oct 2007 080.61 09.13 081.61 09.30 082.61 09.26 083.61 09.42 084.61 09.37 085.61 09.52 086.61 09.45 087.61 09.58 088.61 09.51 089.61 09.62 090.61 09.53 091.61 09.63 092.61 09.72 093.61 09.80 094.61 09.67 095.61 09.73 096.61 09.77 097.61 09.80 098.61 09.82 099.61 09.83 100.61 09.81 101.61 09.78 102.61 09.93 103.61 09.86 104.61 09.76 105.61 09.85 106.61 09.90 107.61 09.72 108.61 09.71 109.61 09.66 110.61 09.57 02 Oct 2007 079.62 08.54 080.62 08.73 081.62 08.71 082.62 08.69 083.62 08.86 084.62 08.83 085.62 08.99 086.62 08.95 087.62 09.10 088.62 09.04 089.62 09.18 090.62 09.11 091.62 09.24 092.62 09.15 093.62 09.26 094.62 09.36 095.62 09.25 096.62 09.33 097.62 09.40 098.62 09.26 099.62 09.31 100.62 09.35 101.62 09.37 102.62 09.38 103.62 09.37 104.62 09.35 105.62 09.30 106.62 09.44 107.62 09.36 108.62 09.25 109.62 09.32 03 Oct 2007 078.64 08.26 079.64 08.26 080.64 08.26 081.64 08.45 082.64 08.45 083.64 08.43 084.64 08.61 085.64 08.59 086.64 08.57 087.64 08.73 088.64 08.70 089.64 08.85 090.64 08.81 091.64 08.95 092.64 08.89 093.64 09.02 094.64 08.95 095.64 09.07 096.64 08.98 097.64 09.08 098.64 09.17 099.64 09.06 100.64 09.13 101.64 09.20 102.64 09.25 103.64 09.09 104.64 09.12 105.64 09.13 106.64 09.13 107.64 09.11 108.64 09.08 04 Oct 2007 077.66 07.75 078.66 07.96 079.66 07.98 080.66 07.99 081.66 08.00 082.66 08.20 083.66 08.20 084.66 08.20 085.66 08.39 086.66 08.38 087.66 08.36 088.66 08.54 089.66 08.52 090.66 08.49 091.66 08.65 092.66 08.61 093.66 08.77 094.66 08.71 095.66 08.86 096.66 08.79 097.66 08.92 098.66 08.84 099.66 08.95 100.66 08.86 101.66 08.96 102.66 09.05 103.66 08.93 104.66 08.99 105.66 09.05 106.66 09.10 107.66 09.13 05 Oct 2007 076.67 07.41 077.67 07.64 078.67 07.67 079.67 07.70 080.67 07.72 081.67 07.74 082.67 07.96 083.67 07.97 084.67 07.98 085.67 08.18 086.67 08.19 087.67 08.19 088.67 08.18 089.67 08.37 090.67 08.36 091.67 08.34 092.67 08.52 093.67 08.49 094.67 08.66 095.67 08.62 096.67 08.58 097.67 08.73 098.67 08.67 099.67 08.81 100.67 08.74 101.67 08.87 102.67 08.79 103.67 08.90 104.67 09.00 105.67 08.89 106.67 08.98 06 Oct 2007 075.69 07.24 076.69 07.29 077.69 07.33 078.69 07.37 079.69 07.41 080.69 07.44 081.69 07.67 082.69 07.70 083.69 07.72 084.69 07.75 085.69 07.97 086.69 07.98 087.69 07.99 088.69 08.00 089.69 08.21 090.69 08.21 091.69 08.21 092.69 08.40 093.69 08.39 094.69 08.38 095.69 08.56 096.69 08.53 097.69 08.50 098.69 08.67 099.69 08.63 100.69 08.79 101.69 08.74 102.69 08.88 103.69 08.82 104.69 08.95 105.69 08.87 07 Oct 2007 074.71 06.84 075.71 06.90 076.71 06.95 077.71 07.01 078.71 07.26 079.71 07.30 080.71 07.35 081.71 07.39 082.71 07.43 083.71 07.47 084.71 07.70 085.71 07.73 086.71 07.76 087.71 07.79 088.71 07.81 089.71 08.03 090.71 08.04 091.71 08.06 092.71 08.26 093.71 08.27 094.71 08.27 095.71 08.27 096.71 08.46 097.71 08.45 098.71 08.44 099.71 08.62 100.71 08.59 101.71 08.76 102.71 08.73 103.71 08.69 104.71 08.85 08 Oct 2007 073.72 06.40 074.72 06.67 075.72 06.74 076.72 06.80 077.72 06.87 078.72 06.93 079.72 06.99 080.72 07.04 081.72 07.10 082.72 07.35 083.72 07.39 084.72 07.44 085.72 07.48 086.72 07.52 087.72 07.76 088.72 07.80 089.72 07.83 090.72 07.86 091.72 07.88 092.72 08.11 093.72 08.13 094.72 08.14 095.72 08.16 096.72 08.37 097.72 08.37 098.72 08.38 099.72 08.57 100.72 08.57 101.72 08.56 102.72 08.74 09 Oct 2007 072.74 06.25 073.74 06.33 074.74 06.41 075.74 06.48 076.74 06.56 077.74 06.83 078.74 06.90 079.74 06.97 080.74 07.04 081.74 07.10 082.74 07.17 083.74 07.23 084.74 07.28 085.74 07.54 086.74 07.59 087.74 07.64 088.74 07.69 089.74 07.73 090.74 07.97 091.74 08.01 092.74 08.05 093.74 08.08 094.74 08.12 095.74 08.34 096.74 08.37 097.74 08.39 098.74 08.41 099.74 08.62 100.74 08.63 101.74 08.64 102.74 08.85 10 Oct 2007 071.75 05.91 072.75 06.00 073.75 06.09 074.75 06.18 075.75 06.27 076.75 06.35 077.75 06.44 078.75 06.52 079.75 06.60 080.75 06.87 081.75 06.95 082.75 07.02 083.75 07.09 084.75 07.16 085.75 07.23 086.75 07.29 087.75 07.55 088.75 07.61 089.75 07.67 090.75 07.72 091.75 07.78 092.75 07.83 093.75 08.07 094.75 08.12 095.75 08.16 096.75 08.20 097.75 08.23 098.75 08.47 099.75 08.50 100.75 08.53 11 Oct 2007 070.77 05.45 071.77 05.56 072.77 05.86 073.77 05.96 074.77 06.06 075.77 06.16 076.77 06.25 077.77 06.35 078.77 06.44 079.77 06.53 080.77 06.61 081.77 06.70 082.77 06.78 083.77 07.07 084.77 07.15 085.77 07.22 086.77 07.30 087.77 07.37 088.77 07.44 089.77 07.51 090.77 07.78 091.77 07.84 092.77 07.90 093.77 07.96 094.77 08.02 095.77 08.08 096.77 08.13 097.77 07.98 098.77 08.03 099.77 07.87 100.77 07.91 12 Oct 2007 069.78 05.06 070.78 05.18 071.78 05.29 072.78 05.40 073.78 05.51 074.78 05.82 075.78 05.93 076.78 06.03 077.78 06.14 078.78 06.24 079.78 06.34 080.78 06.44 081.78 06.53 082.78 06.63 083.78 06.72 084.78 06.81 085.78 07.10 086.78 07.18 087.78 07.27 088.78 07.35 089.78 07.43 090.78 07.31 091.78 07.39 092.78 07.26 093.78 07.13 094.78 07.20 095.78 07.07 096.78 07.14 097.78 07.00 098.78 07.06 099.78 06.92 13 Oct 2007 068.80 04.62 069.80 04.75 070.80 04.88 071.80 05.00 072.80 05.12 073.80 05.24 074.80 05.36 075.80 05.48 076.80 05.79 077.80 05.90 078.80 06.01 079.80 06.12 080.80 06.23 081.80 06.34 082.80 06.44 083.80 06.55 084.80 06.45 085.80 06.54 086.80 06.44 087.80 06.34 088.80 06.43 089.80 06.32 090.80 06.41 091.80 06.30 092.80 06.19 093.80 06.27 094.80 06.15 095.80 06.23 096.80 06.11 097.80 06.19 098.80 06.06 14 Oct 2007 067.82 03.98 068.82 04.29 069.82 04.41 070.82 04.71 071.82 04.86 072.82 04.99 073.82 05.11 074.82 05.24 075.82 05.37 076.82 05.49 077.82 05.72 078.82 05.73 079.82 05.65 080.82 05.57 081.82 05.69 082.82 05.60 083.82 05.52 084.82 05.63 085.82 05.54 086.82 05.64 087.82 05.55 088.82 05.45 089.82 05.56 090.82 05.46 091.82 05.36 092.82 05.45 093.82 05.35 094.82 05.44 095.82 05.34 096.82 05.43 097.82 05.32 15 Oct 2007 067.83 02.87 068.83 03.20 069.83 03.52 070.83 03.64 071.83 03.95 072.83 04.26 073.83 04.17 074.83 04.27 075.83 04.36 076.83 04.46 077.83 04.54 078.83 04.56 079.83 04.69 080.83 04.62 081.83 04.55 082.83 04.67 083.83 04.59 084.83 04.51 085.83 04.63 086.83 04.55 087.83 04.67 088.83 04.58 089.83 04.50 090.83 04.61 091.83 04.52 092.83 04.63 093.83 04.53 094.83 04.64 095.83 04.54 096.83 04.64 16 Oct 2007 070.85 02.70 071.85 03.03 072.85 03.15 073.85 03.07 074.85 03.18 075.85 03.28 076.85 03.39 077.85 03.49 078.85 03.59 079.85 03.68 080.85 03.77 081.85 03.73 082.85 03.87 083.85 03.80 084.85 03.73 085.85 03.86 086.85 03.79 087.85 03.91 088.85 03.84 089.85 03.96 090.85 03.88 091.85 04.00 092.85 03.92 093.85 04.04 094.85 03.96 17 Oct 2007 064.86 58.18 083.86 02.64 084.86 02.72 085.86 02.89 086.86 03.03 087.86 02.96 088.86 03.10 089.86 03.23 090.86 03.16 091.86 03.30 092.86 03.22 093.86 03.35 094.86 03.48 18 Oct 2007 063.88 58.70 064.88 58.70 065.88 58.70 066.88 58.70 067.88 58.70 068.88 58.70 090.88 02.66 091.88 02.74 092.88 02.81 093.88 03.07 19 Oct 2007 062.89 59.29 063.89 59.29 064.89 59.29 065.89 59.29 066.89 59.29 067.89 59.29 068.89 59.29 069.89 59.29 070.89 59.29 071.89 59.29 072.89 59.29 20 Oct 2007 061.90 59.87 062.90 59.87 063.90 59.87 064.90 59.87 065.90 59.87 066.90 59.87 067.90 59.87 068.90 59.87 069.90 59.87 070.90 59.87 071.90 59.87 072.90 59.87 073.90 59.87 074.90 59.87 075.90 59.87 076.90 59.87 21 Oct 2007 060.92 60.73 061.92 60.73 062.92 60.73 063.92 60.73 064.92 60.73 065.92 60.73 066.92 60.73 067.92 60.73 068.92 60.73 069.92 60.73 070.92 60.73 071.92 60.73 072.92 60.73 073.92 60.73 074.92 60.73 075.92 60.73 076.92 60.73 077.92 60.73 078.92 60.73 079.92 60.73 080.92 60.73 22 Oct 2007 059.93 61.88 060.93 61.88 061.93 61.88 062.93 61.88 063.93 61.88 064.93 61.88 065.93 61.88 066.93 61.88 067.93 61.88 068.93 61.88 069.93 61.88 070.93 61.88 071.93 61.88 072.93 61.88 073.93 61.88 074.93 61.88 075.93 61.88 076.93 61.88 077.93 61.88 078.93 61.88 079.93 61.88 080.93 61.88 081.93 61.88 082.93 61.88 083.93 61.88 084.93 61.88 085.93 61.88 23 Oct 2007 058.95 63.17 059.95 63.17 060.95 63.17 061.95 63.17 062.95 63.17 063.95 63.17 064.95 63.17 065.95 63.17 066.95 63.17 067.95 63.17 068.95 63.17 069.95 63.17 070.95 63.17 071.95 63.17 072.95 63.17 073.95 63.17 074.95 63.17 075.95 63.17 076.95 63.17 077.95 63.17 078.95 63.17 079.95 63.17 080.95 63.17 081.95 63.17 082.95 63.17 083.95 63.17 084.95 63.17 085.95 63.17 086.95 63.17 087.95 63.17 088.95 63.17 24 Oct 2007 057.96 65.06 058.96 65.06 059.96 65.06 060.96 65.06 061.96 65.06 062.96 65.06 063.96 65.06 064.96 65.06 065.96 65.06 066.96 65.06 067.96 65.06 068.96 65.06 069.96 65.06 070.96 65.06 071.96 65.06 072.96 65.06 073.96 65.06 074.96 65.06 075.96 65.06 076.96 65.06 077.96 65.06 078.96 65.06 079.96 65.06 080.96 65.06 081.96 65.06 082.96 65.06 083.96 65.06 084.96 65.06 085.96 65.06 086.96 65.06 087.96 65.06 25 Oct 2007 056.97 57.29 057.97 57.29 058.97 57.29 059.97 57.29 060.97 57.29 061.97 57.29 062.97 57.29 063.97 57.29 064.97 57.29 065.97 57.29 066.97 57.29 067.97 57.29 068.97 57.29 069.97 57.29 070.97 57.29 071.97 57.29 072.97 57.29 073.97 57.29 074.97 57.29 075.97 57.29 076.97 57.29 077.97 57.29 078.97 57.29 079.97 57.29 080.97 57.29 081.97 57.29 082.97 57.29 083.97 57.29 084.97 57.29 085.97 57.29 26 Oct 2007 055.99 57.89 056.99 57.89 057.99 57.89 058.99 57.89 059.99 57.89 060.99 57.89 061.99 57.89 062.99 57.89 063.99 57.89 064.99 57.89 065.99 57.89 066.99 57.89 067.99 57.89 068.99 57.89 069.99 57.89 070.99 57.89 071.99 57.89 072.99 57.89 073.99 57.89 074.99 57.89 075.99 57.89 076.99 57.89 077.99 57.89 078.99 57.89 079.99 57.89 080.99 57.89 081.99 57.89 082.99 57.89 083.99 57.89 084.99 57.89 085.99 57.89 27 Oct 2007 055.00 58.74 056.00 58.74 057.00 58.74 058.00 58.74 059.00 58.74 060.00 58.74 061.00 58.74 062.00 58.74 063.00 58.74 064.00 58.74 065.00 58.74 066.00 58.74 067.00 58.74 068.00 58.74 069.00 58.74 070.00 58.74 071.00 58.74 072.00 58.74 073.00 58.74 074.00 58.74 075.00 58.74 076.00 58.74 077.00 58.74 078.00 58.74 079.00 58.74 080.00 58.74 081.00 58.74 082.00 58.74 083.00 58.74 084.00 58.74 085.00 58.74 28 Oct 2007 054.01 95.91 055.01 95.91 056.01 95.91 057.01 95.91 058.01 95.91 059.01 95.91 060.01 95.91 061.01 95.91 062.01 95.91 063.01 95.91 064.01 95.91 065.01 95.91 066.01 95.91 067.01 95.91 068.01 95.91 069.01 95.91 070.01 95.91 071.01 95.91 072.01 95.91 073.01 95.91 074.01 95.91 075.01 95.91 076.01 95.91 077.01 95.91 078.01 95.91 079.01 95.91 080.01 95.91 081.01 95.91 082.01 95.91 083.01 95.91 084.01 95.91 29 Oct 2007 053.02 95.91 054.02 95.91 055.02 95.91 056.02 95.91 057.02 95.91 058.02 95.91 059.02 95.91 060.02 95.91 061.02 95.91 062.02 95.91 063.02 95.91 064.02 95.91 065.02 95.91 066.02 95.91 067.02 95.91 068.02 95.91 069.02 95.91 070.02 95.91 071.02 95.91 072.02 95.91 073.02 95.91 074.02 95.91 075.02 95.91 076.02 95.91 077.02 95.91 078.02 95.91 079.02 95.91 080.02 95.91 081.02 95.91 082.02 95.91 083.02 95.91 30 Oct 2007 052.04 CVZ 053.04 CVZ 054.04 CVZ 055.04 CVZ 056.04 CVZ 057.04 CVZ 058.04 CVZ 059.04 CVZ 060.04 CVZ 061.04 CVZ 062.04 CVZ 063.04 CVZ 064.04 CVZ 065.04 CVZ 066.04 CVZ 067.04 CVZ 068.04 CVZ 069.04 CVZ 070.04 CVZ 071.04 CVZ 072.04 CVZ 073.04 CVZ 074.04 CVZ 075.04 CVZ 076.04 CVZ 077.04 CVZ 078.04 CVZ 079.04 CVZ 080.04 CVZ 081.04 CVZ 082.04 CVZ 31 Oct 2007 051.05 CVZ 052.05 CVZ 053.05 CVZ 054.05 CVZ 055.05 CVZ 056.05 CVZ 057.05 CVZ 058.05 CVZ 059.05 CVZ 060.05 CVZ 061.05 CVZ 062.05 CVZ 063.05 CVZ 064.05 CVZ 065.05 CVZ 066.05 CVZ 067.05 CVZ 068.05 CVZ 069.05 CVZ 070.05 CVZ 071.05 CVZ 072.05 CVZ 073.05 CVZ 074.05 CVZ 075.05 CVZ 076.05 CVZ 077.05 CVZ 078.05 CVZ 079.05 CVZ 080.05 CVZ 081.05 CVZ 01 Nov 2007 050.06 CVZ 051.06 CVZ 052.06 CVZ 053.06 CVZ 054.06 CVZ 055.06 CVZ 056.06 CVZ 057.06 CVZ 058.06 CVZ 059.06 CVZ 060.06 CVZ 061.06 CVZ 062.06 CVZ 063.06 CVZ 064.06 CVZ 065.06 CVZ 066.06 CVZ 067.06 CVZ 068.06 CVZ 069.06 CVZ 070.06 CVZ 071.06 CVZ 072.06 CVZ 073.06 CVZ 074.06 CVZ 075.06 CVZ 076.06 CVZ 077.06 CVZ 078.06 CVZ 079.06 CVZ 080.06 CVZ 02 Nov 2007 049.07 CVZ 050.07 CVZ 051.07 CVZ 052.07 CVZ 053.07 CVZ 054.07 CVZ 055.07 CVZ 056.07 CVZ 057.07 CVZ 058.07 CVZ 059.07 CVZ 060.07 CVZ 061.07 CVZ 062.07 CVZ 063.07 CVZ 064.07 CVZ 065.07 CVZ 066.07 CVZ 067.07 CVZ 068.07 CVZ 069.07 CVZ 070.07 CVZ 071.07 CVZ 072.07 CVZ 073.07 CVZ 074.07 CVZ 075.07 CVZ 076.07 CVZ 077.07 CVZ 078.07 CVZ 079.07 CVZ 03 Nov 2007 048.08 73.86 049.08 73.86 050.08 73.86 051.08 73.86 052.08 73.86 053.08 73.86 054.08 73.86 055.08 73.86 056.08 73.86 057.08 73.86 058.08 73.86 059.08 73.86 060.08 73.86 061.08 73.86 062.08 73.86 063.08 73.86 064.08 73.86 065.08 73.86 066.08 73.86 067.08 73.86 068.08 73.86 069.08 73.86 070.08 73.86 071.08 73.86 072.08 73.86 073.08 73.86 074.08 73.86 075.08 73.86 076.08 73.86 077.08 73.86 078.08 73.86 04 Nov 2007 047.09 66.74 048.09 66.74 049.09 66.74 050.09 66.74 051.09 66.74 052.09 66.74 053.09 66.74 054.09 66.74 055.09 66.74 056.09 66.74 057.09 66.74 058.09 66.74 059.09 66.74 060.09 66.74 061.09 66.74 062.09 66.74 063.09 66.74 064.09 66.74 065.09 66.74 066.09 66.74 067.09 66.74 068.09 66.74 069.09 66.74 070.09 66.74 071.09 66.74 072.09 66.74 073.09 66.74 074.09 66.74 075.09 66.74 076.09 66.74 077.09 66.74 05 Nov 2007 046.10 25.45 047.10 25.68 048.10 25.77 049.10 25.87 050.10 25.97 051.10 26.07 052.10 26.18 053.10 26.48 054.10 26.59 055.10 26.69 056.10 27.00 057.10 27.15 058.10 27.21 059.10 27.28 060.10 27.34 061.10 27.41 062.10 27.47 063.10 27.54 064.10 27.60 065.10 27.87 066.10 27.93 067.10 28.00 068.10 28.07 069.10 28.33 070.10 28.40 071.10 28.46 072.10 28.73 073.10 28.80 074.10 29.07 075.10 29.13 076.10 29.40 06 Nov 2007 045.11 25.21 046.11 25.31 047.11 25.21 048.11 25.31 049.11 25.41 050.11 25.52 051.11 25.62 052.11 25.73 053.11 25.84 054.11 25.96 055.11 26.07 056.11 26.39 057.11 26.51 058.11 26.83 059.11 27.10 060.11 27.17 061.11 27.23 062.11 27.29 063.11 27.36 064.11 27.62 065.11 27.69 066.11 27.75 067.11 27.82 068.11 28.08 069.11 28.15 070.11 28.21 071.11 28.48 072.11 28.55 073.11 28.81 074.11 28.88 075.11 29.15 07 Nov 2007 044.12 24.70 045.12 24.79 046.12 24.88 047.12 24.78 048.12 24.88 049.12 24.98 050.12 25.09 051.12 25.19 052.12 25.30 053.12 25.41 054.12 25.53 055.12 25.65 056.12 25.77 057.12 25.89 058.12 26.02 059.12 26.15 060.12 26.48 061.12 26.81 062.12 27.15 063.12 27.35 064.12 27.41 065.12 27.47 066.12 27.74 067.12 27.80 068.12 27.86 069.12 28.13 070.12 28.19 071.12 28.26 072.12 28.52 073.12 28.79 074.12 28.86 08 Nov 2007 043.13 24.42 044.13 24.49 045.13 24.37 046.13 24.45 047.13 24.54 048.13 24.63 049.13 24.72 050.13 24.61 051.13 24.71 052.13 24.81 053.13 24.92 054.13 25.02 055.13 25.14 056.13 25.05 057.13 25.17 058.13 25.30 059.13 25.42 060.13 25.56 061.13 25.89 062.13 26.03 063.13 26.38 064.13 26.72 065.13 27.08 066.13 27.43 067.13 27.66 068.13 27.92 069.13 27.98 070.13 28.24 071.13 28.31 072.13 28.57 073.13 28.64 09 Nov 2007 042.14 24.01 043.14 24.06 044.14 24.12 045.14 24.17 046.14 24.28 047.14 24.33 048.14 24.38 049.14 24.44 050.14 24.51 051.14 24.52 052.14 24.57 053.14 24.81 054.14 24.86 055.14 24.91 056.14 24.96 057.14 25.01 058.14 25.07 059.14 25.32 060.14 25.37 061.14 25.42 062.14 25.48 063.14 25.73 064.14 25.79 065.14 25.84 066.14 26.12 067.14 26.47 068.14 26.84 069.14 27.21 070.14 27.58 071.14 27.97 072.14 28.35 10 Nov 2007 041.15 23.77 042.15 23.79 043.15 23.82 044.15 23.88 045.15 24.12 046.15 24.15 047.15 24.19 048.15 24.24 049.15 24.28 050.15 24.32 051.15 24.36 052.15 24.60 053.15 24.64 054.15 24.69 055.15 24.73 056.15 24.77 057.15 24.82 058.15 25.06 059.15 25.11 060.15 25.16 061.15 25.20 062.15 25.45 063.15 25.50 064.15 25.55 065.15 25.80 066.15 25.85 067.15 25.90 068.15 26.16 069.15 26.21 070.15 26.47 071.15 26.52 11 Nov 2007 040.16 21.49 041.16 21.48 042.16 21.50 043.16 21.73 044.16 21.76 045.16 21.99 046.16 22.03 047.16 22.06 048.16 22.09 049.16 22.13 050.16 22.16 051.16 22.20 052.16 22.43 053.16 22.47 054.16 22.50 055.16 22.54 056.16 22.58 057.16 22.81 058.16 22.85 059.16 22.89 060.16 22.93 061.16 23.17 062.16 23.21 063.16 23.25 064.16 23.50 065.16 23.54 066.16 23.57 067.16 23.66 068.16 23.76 069.16 23.87 070.16 23.98 12 Nov 2007 039.16 19.32 040.16 19.55 041.16 19.77 042.16 20.00 043.16 20.02 044.16 20.05 045.16 20.07 046.16 20.10 047.16 20.33 048.16 20.35 049.16 20.38 050.16 20.40 051.16 20.43 052.16 20.66 053.16 20.69 054.16 20.71 055.16 20.74 056.16 20.97 057.16 21.00 058.16 21.03 059.16 21.06 060.16 21.28 061.16 21.28 062.16 21.28 063.16 21.28 064.16 21.29 065.16 21.31 066.16 21.33 067.16 21.35 068.16 21.38 069.16 21.42 13 Nov 2007 038.17 17.70 039.17 17.91 040.17 18.13 041.17 18.15 042.17 18.37 043.17 18.39 044.17 18.40 045.17 18.42 046.17 18.44 047.17 18.46 048.17 18.68 049.17 18.69 050.17 18.71 051.17 18.73 052.17 18.95 053.17 18.97 054.17 18.99 055.17 19.21 056.17 19.23 057.17 19.23 058.17 19.18 059.17 19.32 060.17 19.26 061.17 19.21 062.17 19.15 063.17 19.30 064.17 19.24 065.17 19.19 066.17 19.14 067.17 19.10 068.17 19.25 14 Nov 2007 037.18 15.95 038.18 16.27 039.18 16.39 040.18 16.51 041.18 16.72 042.18 16.73 043.18 16.74 044.18 16.95 045.18 16.96 046.18 16.97 047.18 16.98 048.18 17.19 049.18 17.20 050.18 17.21 051.18 17.42 052.18 17.43 053.18 17.45 054.18 17.46 055.18 17.59 056.18 17.50 057.18 17.60 058.18 17.50 059.18 17.40 060.18 17.50 061.18 17.40 062.18 17.50 063.18 17.39 064.18 17.29 065.18 17.38 066.18 17.27 067.18 17.36 15 Nov 2007 036.18 14.14 037.18 14.45 038.18 14.55 039.18 14.66 040.18 14.96 041.18 15.06 042.18 15.36 043.18 15.46 044.18 15.56 045.18 15.77 046.18 15.77 047.18 15.78 048.18 15.98 049.18 15.98 050.18 15.99 051.18 16.19 052.18 16.19 053.18 16.18 054.18 16.06 055.18 16.14 056.18 16.01 057.18 16.09 058.18 15.96 059.18 16.03 060.18 15.90 061.18 15.96 062.18 16.02 063.18 15.88 064.18 15.93 065.18 15.78 066.18 15.83 16 Nov 2007 045.19 14.13 046.19 14.41 047.19 14.49 048.19 14.73 049.19 14.73 050.19 14.91 051.19 14.78 052.19 14.85 053.19 14.72 054.19 14.78 055.19 14.65 17 Nov 2007 044.20 12.51 045.20 12.78 046.20 12.85 047.20 12.92 048.20 13.19 049.20 13.26 050.20 13.52 051.20 13.58 052.20 13.44 053.20 13.49 054.20 13.55 18 Nov 2007 043.20 11.42 044.20 11.50 045.20 11.56 046.20 11.83 047.20 11.90 048.20 11.96 049.20 12.22 050.20 12.27 051.20 12.33 052.20 12.58 053.20 12.43 19 Nov 2007 042.21 10.07 043.21 10.14 044.21 10.41 045.21 10.48 046.21 10.54 047.21 10.80 048.21 10.86 049.21 10.92 050.21 11.17 051.21 11.22 052.21 11.27 20 Nov 2007 041.21 09.14 042.21 09.21 043.21 09.28 044.21 09.55 045.21 09.61 046.21 09.68 047.21 09.74 048.21 09.99 049.21 10.05 050.21 10.10 051.21 10.15 21 Nov 2007 040.21 08.20 041.21 08.28 042.21 08.35 043.21 08.42 044.21 08.69 045.21 08.75 046.21 08.82 047.21 08.88 048.21 09.14 049.21 09.19 050.21 09.25 22 Nov 2007 039.22 07.45 040.22 07.53 041.22 07.60 042.22 07.88 043.22 07.95 044.22 08.02 045.22 08.09 046.22 08.15 047.22 08.21 048.22 08.48 049.22 08.53 23 Nov 2007 038.22 06.72 039.22 07.01 040.22 07.09 041.22 07.17 042.22 07.24 043.22 07.32 044.22 07.39 045.22 07.46 046.22 07.53 047.22 07.80 048.22 07.86 24 Nov 2007 037.22 06.11 038.22 06.20 039.22 06.29 040.22 06.37 041.22 06.45 042.22 06.54 043.22 06.61 044.22 06.89 045.22 06.97 046.22 07.04 047.22 06.91 25 Nov 2007 038.22 05.82 039.22 05.91 040.22 06.00 041.22 06.08 042.22 06.17 043.22 06.25 044.22 06.34 045.22 06.22 046.22 06.09 26 Nov 2007 035.22 04.93 036.22 05.03 037.22 05.13 038.22 05.23 039.22 05.33 040.22 05.42 041.22 05.52 042.22 05.41 043.22 05.30 044.22 05.38 045.22 05.27 27 Nov 2007 034.22 04.25 035.22 04.33 036.22 04.41 037.22 04.38 038.22 04.49 039.22 04.39 040.22 04.29 041.22 04.39 042.22 04.29 043.22 04.19 044.22 04.28 28 Nov 2007 033.22 03.10 034.22 03.22 035.22 03.12 036.22 03.22 037.22 03.31 038.22 03.40 039.22 03.39 040.22 03.30 041.22 03.40 042.22 03.31 043.22 03.21 02 Dec 2007 029.22 56.29 030.22 56.29 03 Dec 2007 028.22 56.47 029.22 56.47 030.22 56.47 031.22 56.47 032.22 56.47 033.22 56.47 04 Dec 2007 027.21 52.11 028.21 52.11 029.21 52.11 030.21 52.11 031.21 52.11 032.21 52.11 033.21 52.11 034.21 52.11 035.21 52.11 036.21 52.11 037.21 52.11 05 Dec 2007 026.21 52.17 027.21 52.17 028.21 52.17 029.21 52.17 030.21 52.17 031.21 52.17 032.21 52.17 033.21 52.17 034.21 52.17 035.21 52.17 036.21 52.17 06 Dec 2007 025.20 52.23 026.20 52.23 027.20 52.23 028.20 52.23 029.20 52.23 030.20 52.23 031.20 52.23 032.20 52.23 033.20 52.23 034.20 52.23 035.20 52.23 07 Dec 2007 024.20 52.32 025.20 52.32 026.20 52.32 027.20 52.32 028.20 52.32 029.20 52.32 030.20 52.32 031.20 52.32 032.20 52.32 033.20 52.32 034.20 52.32 08 Dec 2007 023.19 52.42 024.19 52.42 025.19 52.42 026.19 52.42 027.19 52.42 028.19 52.42 029.19 52.42 030.19 52.42 031.19 52.42 032.19 52.42 033.19 52.42 09 Dec 2007 022.19 52.54 023.19 52.54 024.19 52.54 025.19 52.54 026.19 52.54 027.19 52.54 028.19 52.54 029.19 52.54 030.19 52.54 031.19 52.54 032.19 52.54 10 Dec 2007 021.18 55.30 022.18 55.30 023.18 55.30 024.18 55.30 025.18 55.30 026.18 55.30 027.18 55.30 028.18 55.30 029.18 55.30 030.18 55.30 031.18 55.30 11 Dec 2007 020.17 55.66 021.17 55.66 022.17 55.66 023.17 55.66 024.17 55.66 025.17 55.66 026.17 55.66 027.17 55.66 028.17 55.66 029.17 55.66 030.17 55.66 12 Dec 2007 019.16 56.06 020.16 56.06 021.16 56.06 022.16 56.06 023.16 56.06 024.16 56.06 025.16 56.06 026.16 56.06 027.16 56.06 028.16 56.06 029.16 56.06 13 Dec 2007 018.15 56.51 019.15 56.51 020.15 56.51 021.15 56.51 022.15 56.51 023.15 56.51 024.15 56.51 025.15 56.51 026.15 56.51 027.15 56.51 028.15 56.51 14 Dec 2007 017.15 57.01 018.15 57.01 019.15 57.01 020.15 57.01 021.15 57.01 022.15 57.01 023.15 57.01 024.15 57.01 025.15 57.01 026.15 57.01 027.15 57.01 15 Dec 2007 016.14 57.57 017.14 57.57 018.14 57.57 019.14 57.57 020.14 57.57 021.14 57.57 022.14 57.57 023.14 57.57 024.14 57.57 025.14 57.57 026.14 57.57 16 Dec 2007 015.12 58.42 016.12 58.42 017.12 58.42 018.12 58.42 019.12 58.42 020.12 58.42 021.12 58.42 022.12 58.42 023.12 58.42 024.12 58.42 025.12 58.42 17 Dec 2007 014.11 59.37 015.11 59.37 016.11 59.37 017.11 59.37 018.11 59.37 019.11 59.37 020.11 59.37 021.11 59.37 022.11 59.37 023.11 59.37 024.11 59.37 18 Dec 2007 013.10 60.67 014.10 60.67 015.10 60.67 016.10 60.67 017.10 60.67 018.10 60.67 019.10 60.67 020.10 60.67 021.10 60.67 022.10 60.67 023.10 60.67 19 Dec 2007 012.09 62.38 013.09 62.38 014.09 62.38 015.09 62.38 016.09 62.38 017.09 62.38 018.09 62.38 019.09 62.38 020.09 62.38 021.09 62.38 022.09 62.38 20 Dec 2007 011.08 65.00 012.08 65.00 013.08 65.00 014.08 65.00 015.08 65.00 016.08 65.00 017.08 65.00 018.08 65.00 019.08 65.00 020.08 65.00 021.08 65.00 21 Dec 2007 010.06 68.42 011.06 68.48 012.06 68.54 013.06 68.60 014.06 68.65 015.06 68.71 016.06 68.77 017.06 68.83 018.06 69.09 019.06 69.15 020.06 69.21 22 Dec 2007 009.05 68.15 010.05 68.41 011.05 68.47 012.05 68.53 013.05 68.59 014.05 68.65 015.05 68.72 016.05 68.78 017.05 68.84 018.05 68.90 019.05 69.16 23 Dec 2007 008.03 68.51 009.03 68.57 010.03 68.63 011.03 68.69 012.03 68.76 013.03 69.02 014.03 69.08 015.03 69.15 016.03 69.21 017.03 69.27 018.03 69.33 24 Dec 2007 007.02 84.43 008.02 84.43 009.02 84.43 010.02 84.43 011.02 84.43 012.02 84.43 013.02 84.43 014.02 84.43 015.02 84.43 016.02 84.43 017.02 84.43 25 Dec 2007 006.00 88.73 007.00 88.73 008.00 88.73 009.00 88.73 010.00 88.73 011.00 88.73 012.00 88.73 013.00 88.73 014.00 88.73 015.00 88.73 016.00 88.73 26 Dec 2007 004.98 CVZ 005.98 CVZ 006.98 CVZ 007.98 CVZ 008.98 CVZ 009.98 CVZ 010.98 CVZ 011.98 CVZ 012.98 CVZ 013.98 CVZ 014.98 CVZ 27 Dec 2007 003.97 CVZ 004.97 CVZ 005.97 CVZ 006.97 CVZ 007.97 CVZ 008.97 CVZ 009.97 CVZ 010.97 CVZ 011.97 CVZ 012.97 CVZ 013.97 CVZ 28 Dec 2007 002.95 88.40 003.95 88.40 004.95 88.40 005.95 88.40 006.95 88.40 007.95 88.40 008.95 88.40 009.95 88.40 010.95 88.40 011.95 88.40 012.95 88.40 29 Dec 2007 001.93 80.84 002.93 80.84 003.93 80.84 004.93 80.84 005.93 80.84 006.93 80.84 007.93 80.84 008.93 80.84 009.93 80.84 010.93 80.84 011.93 80.84 30 Dec 2007 000.91 78.66 001.91 78.66 002.91 78.66 003.91 78.66 004.91 78.66 005.91 78.66 006.91 78.66 007.91 78.66 008.91 78.66 009.91 78.66 010.91 26.79 31 Dec 2007 359.89 25.20 000.89 25.24 001.89 25.48 002.89 25.52 003.89 25.76 004.89 26.00 005.89 26.17 006.89 26.43 007.89 26.49 008.89 26.55 009.89 26.61 01 Jan 2008 358.87 24.67 359.87 24.90 000.87 24.93 001.87 25.15 002.87 25.18 003.87 25.41 004.87 25.44 005.87 25.67 006.87 25.90 007.87 26.14 008.87 26.37 02 Jan 2008 357.85 17.50 358.85 17.51 359.85 17.72 000.85 17.73 001.85 17.75 002.85 17.96 003.85 17.98 004.85 18.19 005.85 18.21 006.85 18.43 007.85 18.65 03 Jan 2008 356.83 13.54 357.83 13.54 358.83 13.73 359.83 13.73 000.83 13.93 001.83 13.93 002.83 13.94 003.83 14.13 004.83 14.14 005.83 14.34 006.83 14.54 04 Jan 2008 355.81 10.89 356.81 10.95 357.81 11.01 358.81 11.06 359.81 11.18 000.81 11.17 001.81 11.43 002.81 11.48 003.81 11.53 004.81 11.58 005.81 11.83 05 Jan 2008 354.79 08.81 355.79 08.87 356.79 08.93 357.79 08.99 358.79 09.04 359.79 09.10 000.79 09.35 001.79 09.41 002.79 09.46 003.79 09.51 004.79 09.76 06 Jan 2008 353.76 07.02 354.76 07.09 355.76 07.15 356.76 07.21 357.76 07.27 358.76 07.33 359.76 07.59 000.76 07.64 001.76 07.70 002.76 07.75 003.76 08.00 07 Jan 2008 352.74 05.48 353.74 05.55 354.74 05.62 355.74 05.68 356.74 05.75 357.74 05.81 358.74 06.07 359.74 06.13 000.74 06.19 001.74 06.24 002.74 06.50 08 Jan 2008 351.72 04.03 352.72 04.11 353.72 04.18 354.72 04.26 355.72 04.33 356.72 04.40 357.72 04.66 358.72 04.73 359.72 04.79 000.72 04.85 001.72 05.11 09 Jan 2008 350.69 02.65 351.69 02.73 352.69 02.82 353.69 02.90 354.69 03.19 355.69 03.26 356.69 03.34 357.69 03.41 358.69 03.49 359.69 03.76 000.69 03.82 14 Jan 2008 345.57 57.26 346.57 57.26 347.57 57.26 348.57 57.26 15 Jan 2008 344.54 56.97 345.54 56.97 346.54 56.97 347.54 56.97 348.54 56.97 349.54 56.97 350.54 56.97 351.54 56.97 16 Jan 2008 343.52 52.26 344.52 52.26 345.52 52.26 346.52 52.26 347.52 52.26 348.52 52.26 349.52 52.26 350.52 52.26 351.52 52.26 352.52 52.26 353.52 52.26 17 Jan 2008 342.49 52.19 343.49 52.19 344.49 52.19 345.49 52.19 346.49 52.19 347.49 52.19 348.49 52.19 349.49 52.19 350.49 52.19 351.49 52.19 352.49 52.19 18 Jan 2008 341.46 52.13 342.46 52.13 343.46 52.13 344.46 52.13 345.46 52.13 346.46 52.13 347.46 52.13 348.46 52.13 349.46 52.13 350.46 52.13 351.46 52.13 19 Jan 2008 340.44 52.08 341.44 52.08 342.44 52.08 343.44 52.08 344.44 52.08 345.44 52.08 346.44 52.08 347.44 52.08 348.44 52.08 349.44 52.08 350.44 52.08 20 Jan 2008 339.41 52.05 340.41 52.05 341.41 52.05 342.41 52.05 343.41 52.05 344.41 52.05 345.41 52.05 346.41 52.05 347.41 52.05 348.41 52.05 349.41 52.05 21 Jan 2008 338.38 52.02 339.38 52.02 340.38 52.02 341.38 52.02 342.38 52.02 343.38 52.02 344.38 52.02 345.38 52.02 346.38 52.02 347.38 52.02 348.38 52.02 22 Jan 2008 337.36 54.20 338.36 54.20 339.36 54.20 340.36 54.20 341.36 54.20 342.36 54.20 343.36 54.20 344.36 54.20 345.36 54.20 346.36 54.20 347.36 54.20 23 Jan 2008 336.33 54.20 337.33 54.20 338.33 54.20 339.33 54.20 340.33 54.20 341.33 54.20 342.33 54.20 343.33 54.20 344.33 54.20 345.33 54.20 346.33 54.20 24 Jan 2008 335.30 54.20 336.30 54.20 337.30 54.20 338.30 54.20 339.30 54.20 340.30 54.20 341.30 54.20 342.30 54.20 343.30 54.20 344.30 54.20 345.30 54.20 25 Jan 2008 334.27 54.21 335.27 54.21 336.27 54.21 337.27 54.21 338.27 54.21 339.27 54.21 340.27 54.21 341.27 54.21 342.27 54.21 343.27 54.21 344.27 54.21 26 Jan 2008 333.24 54.23 334.24 54.23 335.24 54.23 336.24 54.23 337.24 54.23 338.24 54.23 339.24 54.23 340.24 54.23 341.24 54.23 342.24 54.23 343.24 54.23 27 Jan 2008 332.22 54.46 333.22 54.46 334.22 54.46 335.22 54.46 336.22 54.46 337.22 54.46 338.22 54.46 339.22 54.46 340.22 54.46 341.22 54.46 342.22 54.46 28 Jan 2008 331.19 54.50 332.19 54.50 333.19 54.50 334.19 54.50 335.19 54.50 336.19 54.50 337.19 54.50 338.19 54.50 339.19 54.50 340.19 54.50 341.19 54.50 29 Jan 2008 330.16 54.55 331.16 54.55 332.16 54.55 333.16 54.55 334.16 54.55 335.16 54.55 336.16 54.55 337.16 54.55 338.16 54.55 339.16 54.55 340.16 54.55 30 Jan 2008 329.13 54.62 330.13 54.62 331.13 54.62 332.13 54.62 333.13 54.62 334.13 54.62 335.13 54.62 336.13 54.62 337.13 54.62 338.13 54.62 339.13 54.62 31 Jan 2008 328.10 54.70 329.10 54.70 330.10 54.70 331.10 54.70 332.10 54.70 333.10 54.70 334.10 54.70 335.10 54.70 336.10 54.70 337.10 54.70 338.10 54.70 01 Feb 2008 327.08 55.00 328.08 55.00 329.08 55.00 330.08 55.00 331.08 55.00 332.08 55.00 333.08 55.00 334.08 55.00 335.08 55.00 336.08 55.00 337.08 55.00 02 Feb 2008 326.05 55.12 327.05 55.12 328.05 55.12 329.05 55.12 330.05 55.12 331.05 55.12 332.05 55.12 333.05 55.12 334.05 55.12 335.05 55.12 336.05 55.12 03 Feb 2008 325.02 55.26 326.02 55.26 327.02 55.26 328.02 55.26 329.02 55.26 330.02 55.26 331.02 55.26 332.02 55.26 333.02 55.26 334.02 55.26 335.02 55.26 04 Feb 2008 323.99 55.63 324.99 55.63 325.99 55.63 326.99 55.63 327.99 55.63 328.99 55.63 329.99 55.63 330.99 55.63 331.99 55.63 332.99 55.63 333.99 55.63 05 Feb 2008 322.97 56.03 323.97 56.03 324.97 56.03 325.97 56.03 326.97 56.03 327.97 56.03 328.97 56.03 329.97 56.03 330.97 56.03 331.97 56.03 332.97 56.03 06 Feb 2008 321.94 56.47 322.94 56.47 323.94 56.47 324.94 56.47 325.94 56.47 326.94 56.47 327.94 56.47 328.94 56.47 329.94 56.47 330.94 56.47 331.94 56.47 07 Feb 2008 320.91 56.95 321.91 56.95 322.91 56.95 323.91 56.95 324.91 56.95 325.91 56.95 326.91 56.95 327.91 56.95 328.91 56.95 329.91 56.95 330.91 56.95 08 Feb 2008 319.89 57.50 320.89 57.50 321.89 57.50 322.89 57.50 323.89 57.50 324.89 57.50 325.89 57.50 326.89 57.50 327.89 57.50 328.89 57.50 329.89 57.50 09 Feb 2008 318.86 58.13 319.86 58.13 320.86 58.13 321.86 58.13 322.86 58.13 323.86 58.13 324.86 58.13 325.86 58.13 326.86 58.13 327.86 58.13 328.86 58.13 10 Feb 2008 317.83 57.32 318.83 57.35 319.83 57.39 320.83 57.62 321.83 57.66 322.83 57.69 323.83 57.72 324.83 57.75 325.83 57.78 326.83 58.02 327.83 58.05 11 Feb 2008 316.81 56.52 317.81 56.56 318.81 56.60 319.81 56.64 320.81 56.68 321.81 56.72 322.81 56.96 323.81 57.00 324.81 57.04 325.81 57.08 326.81 57.12 12 Feb 2008 315.78 55.75 316.78 55.80 317.78 55.85 318.78 55.89 319.78 55.94 320.78 55.99 321.78 56.04 322.78 56.08 323.78 56.13 324.78 56.37 325.78 56.42 13 Feb 2008 314.76 54.85 315.76 54.91 316.76 54.96 317.76 55.02 318.76 55.07 319.76 55.32 320.76 55.38 321.76 55.43 322.76 55.48 323.76 55.53 324.76 55.58 14 Feb 2008 313.73 54.29 314.73 54.35 315.73 54.41 316.73 54.47 317.73 54.52 318.73 54.58 319.73 54.64 320.73 54.70 321.73 54.75 322.73 55.01 323.73 55.07 15 Feb 2008 312.71 53.75 313.71 53.82 314.71 53.88 315.71 53.94 316.71 54.20 317.71 54.26 318.71 54.33 319.71 54.39 320.71 54.45 321.71 54.51 322.71 54.57 16 Feb 2008 311.69 53.84 312.69 53.90 313.69 53.97 314.69 54.03 315.69 54.09 316.69 54.16 317.69 54.22 318.69 54.28 319.69 54.55 320.69 54.61 321.69 54.67 17 Feb 2008 310.66 69.16 311.66 69.16 312.66 69.16 313.66 69.16 314.66 69.16 315.66 69.16 316.66 69.16 317.66 69.16 318.66 69.16 319.66 69.16 320.66 69.16 18 Feb 2008 309.64 72.59 310.64 72.59 311.64 72.59 312.64 72.59 313.64 72.59 314.64 72.59 315.64 72.59 316.64 72.59 317.64 72.59 318.64 72.59 319.64 72.59 19 Feb 2008 308.62 95.91 309.62 95.91 310.62 95.91 311.62 95.91 312.62 95.91 313.62 95.91 314.62 95.91 315.62 95.91 316.62 95.91 317.62 95.91 318.62 95.91 20 Feb 2008 307.60 CVZ 308.60 CVZ 309.60 CVZ 310.60 CVZ 311.60 CVZ 312.60 CVZ 313.60 CVZ 314.60 CVZ 315.60 CVZ 316.60 CVZ 317.60 CVZ 21 Feb 2008 306.58 CVZ 307.58 CVZ 308.58 CVZ 309.58 CVZ 310.58 CVZ 311.58 CVZ 312.58 CVZ 313.58 CVZ 314.58 CVZ 315.58 CVZ 316.58 CVZ 22 Feb 2008 305.56 95.91 306.56 95.91 307.56 95.91 308.56 95.91 309.56 95.91 310.56 95.91 311.56 95.91 312.56 95.91 313.56 95.91 314.56 95.91 23 Feb 2008 304.54 93.77 305.54 93.77 306.54 93.77 307.54 93.77 308.54 93.77 309.54 93.77 310.54 93.77 311.54 93.77 312.54 93.77 313.54 93.77 314.54 93.77 24 Feb 2008 303.52 92.76 304.52 92.76 305.52 92.76 306.52 92.76 307.52 92.76 308.52 92.76 309.52 92.76 310.52 92.76 311.52 92.76 312.52 92.76 313.52 92.76 25 Feb 2008 302.50 92.71 303.50 92.71 304.50 92.71 305.50 92.71 306.50 92.71 307.50 92.71 308.50 92.71 309.50 92.71 310.50 92.71 311.50 92.71 312.50 92.71 26 Feb 2008 301.48 72.56 302.48 72.56 303.48 72.56 304.48 72.56 305.48 72.56 306.48 72.56 307.48 72.56 308.48 72.56 309.48 72.56 310.48 72.56 311.48 72.56 27 Feb 2008 300.46 57.28 301.46 57.28 302.46 57.28 303.46 57.28 304.46 57.28 305.46 57.28 306.46 57.28 307.46 57.28 308.46 57.28 309.46 57.28 28 Feb 2008 299.45 56.20 300.45 56.20 301.45 56.20 302.45 56.20 303.45 56.20 304.45 56.20 305.45 56.20 306.45 56.20 307.45 56.20 308.45 56.20 309.45 56.20 29 Feb 2008 298.43 55.38 299.43 55.38 300.43 55.38 301.43 55.38 302.43 55.38 303.43 55.38 304.43 55.38 305.43 55.38 306.43 55.38 307.43 55.38 308.43 55.38 01 Mar 2008 297.42 54.74 298.42 54.74 299.42 54.74 300.42 54.74 301.42 54.74 302.42 54.74 303.42 54.74 304.42 54.74 305.42 54.74 306.42 54.74 307.42 54.74 02 Mar 2008 296.40 56.05 297.40 56.05 298.40 56.05 299.40 56.05 300.40 56.05 301.40 56.05 302.40 56.05 303.40 56.05 304.40 56.05 305.40 56.05 306.40 56.05 03 Mar 2008 295.39 55.85 296.39 55.85 297.39 55.85 298.39 55.85 299.39 55.85 300.39 55.85 301.39 55.85 302.39 55.85 303.39 55.85 304.39 55.85 305.39 55.85 04 Mar 2008 294.38 55.69 295.38 55.69 296.38 55.69 297.38 55.69 298.38 55.69 299.38 55.69 300.38 55.69 301.38 55.69 302.38 55.69 303.38 55.69 304.38 55.69 05 Mar 2008 293.37 55.55 294.37 55.55 295.37 55.55 296.37 55.55 297.37 55.55 298.37 55.55 299.37 55.55 300.37 55.55 301.37 55.55 302.37 55.55 303.37 55.55 06 Mar 2008 292.35 55.98 293.35 55.98 294.35 55.98 295.35 55.98 296.35 55.98 297.35 55.98 298.35 55.98 299.35 55.98 300.35 55.98 301.35 55.98 302.35 55.98 07 Mar 2008 291.34 55.59 292.34 55.59 293.34 55.59 294.34 55.59 295.34 55.59 296.34 55.59 297.34 55.59 298.34 55.59 299.34 55.59 300.34 55.59 301.34 55.59 08 Mar 2008 290.34 55.22 291.34 55.22 292.34 55.22 293.34 55.22 294.34 55.22 295.34 55.22 296.34 55.22 297.34 55.22 298.34 55.22 299.34 55.22 300.34 55.22 09 Mar 2008 289.33 55.09 290.33 55.09 291.33 55.09 292.33 55.09 293.33 55.09 294.33 55.09 295.33 55.09 296.33 55.09 297.33 55.09 298.33 55.09 299.33 55.09 10 Mar 2008 288.32 54.98 289.32 54.98 290.32 54.98 291.32 54.98 292.32 54.98 293.32 54.98 294.32 54.98 295.32 54.98 296.32 54.98 297.32 54.98 298.32 54.98 11 Mar 2008 287.31 54.68 288.31 54.68 289.31 54.68 290.31 54.68 291.31 54.68 292.31 54.68 293.31 54.68 294.31 54.68 295.31 54.68 296.31 54.68 297.31 54.68 12 Mar 2008 286.31 54.60 287.31 54.60 288.31 54.60 289.31 54.60 290.31 54.60 291.31 54.60 292.31 54.60 293.31 54.60 294.31 54.60 295.31 54.60 296.31 54.60 13 Mar 2008 285.31 54.54 286.31 54.54 287.31 54.54 288.31 54.54 289.31 54.54 290.31 54.54 291.31 54.54 292.31 54.54 293.31 54.54 294.31 54.54 295.31 54.54 14 Mar 2008 284.30 54.49 285.30 54.49 286.30 54.49 287.30 54.49 288.30 54.49 289.30 54.49 290.30 54.49 291.30 54.49 292.30 54.49 293.30 54.49 294.30 54.49 15 Mar 2008 283.30 54.45 284.30 54.45 285.30 54.45 286.30 54.45 287.30 54.45 288.30 54.45 289.30 54.45 290.30 54.45 291.30 54.45 292.30 54.45 293.30 54.45 16 Mar 2008 282.30 54.22 283.30 54.22 284.30 54.22 285.30 54.22 286.30 54.22 287.30 54.22 288.30 54.22 289.30 54.22 290.30 54.22 291.30 54.22 292.30 54.22 17 Mar 2008 281.30 54.20 282.30 54.20 283.30 54.20 284.30 54.20 285.30 54.20 286.30 54.20 287.30 54.20 288.30 54.20 289.30 54.20 290.30 54.20 291.30 54.20 18 Mar 2008 280.30 54.20 281.30 54.20 282.30 54.20 283.30 54.20 284.30 54.20 285.30 54.20 286.30 54.20 287.30 54.20 288.30 54.20 289.30 54.20 290.30 54.20 19 Mar 2008 279.30 54.20 280.30 54.20 281.30 54.20 282.30 54.20 283.30 54.20 284.30 54.20 285.30 54.20 286.30 54.20 287.30 54.20 288.30 54.20 289.30 54.20 20 Mar 2008 278.30 54.21 279.30 54.21 280.30 54.21 281.30 54.21 282.30 54.21 283.30 54.21 284.30 54.21 285.30 54.21 286.30 54.21 287.30 54.21 288.30 54.21 21 Mar 2008 277.31 54.23 278.31 54.23 279.31 54.23 280.31 54.23 281.31 54.23 282.31 54.23 283.31 54.23 284.31 54.23 285.31 54.23 286.31 54.23 287.31 54.23 22 Mar 2008 276.31 54.45 277.31 54.45 278.31 54.45 279.31 54.45 280.31 54.45 281.31 54.45 282.31 54.45 283.31 54.45 284.31 54.45 285.31 54.45 286.31 54.45 23 Mar 2008 275.32 54.49 276.32 54.49 277.32 54.49 278.32 54.49 279.32 54.49 280.32 54.49 281.32 54.49 282.32 54.49 283.32 54.49 284.32 54.49 285.32 54.49 24 Mar 2008 274.32 54.54 275.32 54.54 276.32 54.54 277.32 54.54 278.32 54.54 279.32 54.54 280.32 54.54 281.32 54.54 282.32 54.54 283.32 54.54 284.32 54.54 25 Mar 2008 273.33 54.61 274.33 54.61 275.33 54.61 276.33 54.61 277.33 54.61 278.33 54.61 279.33 54.61 280.33 54.61 281.33 54.61 282.33 54.61 283.33 54.61 26 Mar 2008 272.34 54.69 273.34 54.69 274.34 54.69 275.34 54.69 276.34 54.69 277.34 54.69 278.34 54.69 279.34 54.69 280.34 54.69 281.34 54.69 282.34 54.69 27 Mar 2008 271.35 54.97 272.35 54.98 273.35 54.98 274.35 54.98 275.35 54.98 276.35 54.98 277.35 54.98 278.35 54.98 279.35 54.98 280.35 54.98 281.35 54.98 28 Mar 2008 270.36 53.51 271.36 53.65 272.36 53.75 273.36 53.82 274.36 54.05 275.36 54.06 276.36 54.24 277.36 54.40 278.36 54.54 279.36 54.66 280.36 54.97 29 Mar 2008 269.37 51.99 270.37 52.15 271.37 52.19 272.37 52.34 273.37 52.42 274.37 52.44 275.37 52.62 276.37 52.74 277.37 52.84 278.37 53.10 279.37 53.13 30 Mar 2008 268.38 50.68 269.38 50.74 270.38 50.80 271.38 50.86 272.38 50.91 273.38 50.96 274.38 51.01 275.38 51.06 276.38 51.14 277.38 51.22 278.38 51.45 31 Mar 2008 267.40 49.38 268.40 49.45 269.40 49.33 270.40 49.40 271.40 49.47 272.40 49.53 273.40 49.80 274.40 49.86 275.40 49.91 276.40 49.97 277.40 50.02 01 Apr 2008 266.41 47.86 267.41 47.95 268.41 48.03 269.41 48.11 270.41 48.20 271.41 48.27 272.41 48.35 273.41 48.42 274.41 48.49 275.41 48.56 276.41 48.82 02 Apr 2008 265.43 46.55 266.43 46.64 267.43 46.74 268.43 46.83 269.43 46.92 270.43 47.01 271.43 47.09 272.43 47.17 273.43 47.25 274.43 47.33 275.43 47.41 03 Apr 2008 264.44 45.27 265.44 45.37 266.44 45.47 267.44 45.37 268.44 45.47 269.44 45.56 270.44 45.65 271.44 45.74 272.44 45.83 273.44 45.91 274.44 46.19 04 Apr 2008 263.46 43.86 264.46 43.96 265.46 44.07 266.46 44.16 267.46 44.26 268.46 44.36 269.46 44.45 270.46 44.55 271.46 44.64 272.46 44.73 273.46 44.81 05 Apr 2008 262.48 42.74 263.48 42.64 264.48 42.74 265.48 42.84 266.48 42.93 267.48 43.03 268.48 43.13 269.48 43.22 270.48 43.31 271.48 43.40 272.48 43.69 06 Apr 2008 261.50 41.52 262.50 41.61 263.50 41.71 264.50 41.81 265.50 41.90 266.50 42.00 267.50 42.09 268.50 42.18 269.50 42.27 270.50 42.36 271.50 42.45 07 Apr 2008 260.52 40.42 261.52 40.51 262.52 40.60 263.52 40.70 264.52 40.79 265.52 40.88 266.52 40.97 267.52 41.06 268.52 41.35 269.52 41.43 270.52 41.52 08 Apr 2008 259.54 39.67 260.54 39.75 261.54 39.84 262.54 39.93 263.54 40.02 264.54 40.10 265.54 40.19 266.54 40.27 267.54 40.36 268.54 40.44 269.54 40.53 09 Apr 2008 258.57 38.90 259.57 38.98 260.57 39.06 261.57 39.14 262.57 39.23 263.57 39.31 264.57 39.59 265.57 39.67 266.57 39.75 267.57 39.83 268.57 39.91 10 Apr 2008 257.59 38.58 258.59 38.66 259.59 38.73 260.59 38.81 261.59 38.89 262.59 38.97 263.59 39.04 264.59 39.12 265.59 39.40 266.59 39.47 267.59 39.55 11 Apr 2008 256.61 38.66 257.61 38.73 258.61 38.80 259.61 38.88 260.61 38.95 261.61 39.02 262.61 39.10 263.61 39.17 264.61 39.25 265.61 39.52 266.61 39.59 12 Apr 2008 255.64 39.28 256.64 39.35 257.64 39.62 258.64 39.69 259.64 39.76 260.64 39.83 261.64 39.90 262.64 39.97 263.64 40.04 264.64 40.11 265.64 40.38 13 Apr 2008 254.67 68.16 255.67 68.16 256.67 68.16 257.67 68.16 258.67 68.16 259.67 68.16 260.67 68.16 261.67 68.16 262.67 68.16 263.67 68.16 264.67 68.16 14 Apr 2008 253.69 84.90 254.69 84.90 255.69 84.90 256.69 84.90 257.69 84.90 258.69 84.90 259.69 84.90 260.69 84.90 261.69 84.90 262.69 84.90 263.69 84.90 15 Apr 2008 252.72 CVZ 253.72 CVZ 254.72 CVZ 255.72 CVZ 256.72 CVZ 257.72 CVZ 258.72 CVZ 259.72 CVZ 260.72 CVZ 261.72 CVZ 262.72 CVZ 16 Apr 2008 251.75 CVZ 252.75 CVZ 253.75 CVZ 254.75 CVZ 255.75 CVZ 256.75 CVZ 257.75 CVZ 258.75 CVZ 259.75 CVZ 260.75 CVZ 261.75 CVZ 17 Apr 2008 250.78 94.53 251.78 94.53 252.78 94.53 253.78 94.53 254.78 94.53 255.78 94.53 256.78 94.53 257.78 94.53 258.78 94.53 259.78 94.53 260.78 94.53 18 Apr 2008 249.81 91.56 250.81 91.56 251.81 91.56 252.81 91.56 253.81 91.56 254.81 91.56 255.81 91.56 256.81 91.56 257.81 91.56 258.81 91.56 259.81 91.56 19 Apr 2008 248.85 74.81 249.85 74.87 250.85 74.94 251.85 75.01 252.85 75.07 253.85 75.14 254.85 75.21 255.85 75.48 256.85 75.54 257.85 75.61 258.85 75.68 20 Apr 2008 247.88 73.25 248.88 73.32 249.88 73.38 250.88 73.45 251.88 73.51 252.88 73.58 253.88 73.85 254.88 73.91 255.88 73.98 256.88 74.05 257.88 74.12 21 Apr 2008 246.91 68.49 247.91 68.49 248.91 68.49 249.91 68.49 250.91 68.49 251.91 68.49 252.91 68.49 253.91 68.49 254.91 68.49 255.91 68.49 256.91 68.49 22 Apr 2008 245.95 64.30 246.95 64.30 247.95 64.30 248.95 64.30 249.95 64.30 250.95 64.30 251.95 64.30 252.95 64.30 253.95 64.30 254.95 64.30 255.95 64.30 23 Apr 2008 244.98 61.96 245.98 61.96 246.98 61.96 247.98 61.96 248.98 61.96 249.98 61.96 250.98 61.96 251.98 61.96 252.98 61.96 253.98 61.96 254.98 61.96 24 Apr 2008 244.02 60.30 245.02 60.30 246.02 60.30 247.02 60.30 248.02 60.30 249.02 60.30 250.02 60.30 251.02 60.30 252.02 60.30 253.02 60.30 254.02 60.30 25 Apr 2008 243.05 59.04 244.05 59.04 245.05 59.04 246.05 59.04 247.05 59.04 248.05 59.04 249.05 59.04 250.05 59.04 251.05 59.04 252.05 59.04 253.05 59.04 26 Apr 2008 242.09 58.11 243.09 58.11 244.09 58.11 245.09 58.11 246.09 58.11 247.09 58.11 248.09 58.11 249.09 58.11 250.09 58.11 251.09 58.11 252.09 58.11 27 Apr 2008 241.13 57.49 242.13 57.49 243.13 57.49 244.13 57.49 245.13 57.49 246.13 57.49 247.13 57.49 248.13 57.49 249.13 57.49 250.13 57.49 251.13 57.49 28 Apr 2008 240.17 56.74 241.17 56.74 242.17 56.74 243.17 56.74 244.17 56.74 245.17 56.74 246.17 56.74 247.17 56.74 248.17 56.74 249.17 56.74 250.17 56.74 29 Apr 2008 239.21 56.25 240.21 56.25 241.21 56.25 242.21 56.25 243.21 56.25 244.21 56.25 245.21 56.25 246.21 56.25 247.21 56.25 248.21 56.25 249.21 56.25 30 Apr 2008 238.25 56.01 239.25 56.01 240.25 56.01 241.25 56.01 242.25 56.01 243.25 56.01 244.25 56.01 245.25 56.01 246.25 56.01 247.25 56.01 248.25 56.01 01 May 2008 237.29 55.62 238.29 55.62 239.29 55.62 240.29 55.62 241.29 55.62 242.29 55.62 243.29 55.62 244.29 55.62 245.29 55.62 246.29 55.62 247.29 55.62 02 May 2008 236.33 55.25 237.33 55.25 238.33 55.25 239.33 55.25 240.33 55.25 241.33 55.25 242.33 55.25 243.33 55.25 244.33 55.25 245.33 55.25 246.33 55.25 03 May 2008 235.38 55.11 236.38 55.11 237.38 55.11 238.38 55.11 239.38 55.11 240.38 55.11 241.38 55.11 242.38 55.11 243.38 55.11 244.38 55.11 245.38 55.11 04 May 2008 234.42 54.99 235.42 54.99 236.42 54.99 237.42 54.99 238.42 54.99 239.42 54.99 240.42 54.99 241.42 54.99 242.42 54.99 243.42 54.99 05 May 2008 233.46 54.70 234.46 54.70 235.46 54.70 236.46 54.70 237.46 54.70 238.46 54.70 239.46 54.70 240.46 54.70 241.46 54.70 242.46 54.70 243.46 54.70 06 May 2008 232.51 54.62 233.51 54.62 234.51 54.62 235.51 54.62 236.51 54.62 237.51 54.62 238.51 54.62 239.51 54.62 240.51 54.62 241.51 54.62 242.51 54.62 07 May 2008 231.55 54.55 232.55 54.55 233.55 54.55 234.55 54.55 235.55 54.55 236.55 54.55 237.55 54.55 238.55 54.55 239.55 54.55 240.55 54.55 241.55 54.55 08 May 2008 230.60 54.50 231.60 54.50 232.60 54.50 233.60 54.50 234.60 54.50 235.60 54.50 236.60 54.50 237.60 54.50 238.60 54.50 239.60 54.50 240.60 54.50 09 May 2008 229.64 54.46 230.64 54.46 231.64 54.46 232.64 54.46 233.64 54.46 234.64 54.46 235.64 54.46 236.64 54.46 237.64 54.46 238.64 54.46 239.64 54.46 10 May 2008 228.69 54.23 229.69 54.23 230.69 54.23 231.69 54.23 232.69 54.23 233.69 54.23 234.69 54.23 235.69 54.23 236.69 54.23 237.69 54.23 238.69 54.23 11 May 2008 227.73 54.21 228.73 54.21 229.73 54.21 230.73 54.21 231.73 54.21 232.73 54.21 233.73 54.21 234.73 54.21 235.73 54.21 236.73 54.21 237.73 54.21 12 May 2008 226.78 54.20 227.78 54.20 228.78 54.20 229.78 54.20 230.78 54.20 231.78 54.20 232.78 54.20 233.78 54.20 234.78 54.20 235.78 54.20 236.78 54.20 13 May 2008 225.83 53.93 226.83 54.20 227.83 54.20 228.83 54.20 229.83 54.20 230.83 54.20 231.83 54.20 232.83 54.20 233.83 54.20 234.83 54.20 235.83 54.20 14 May 2008 214.88 48.54 215.88 48.71 216.88 48.87 217.88 48.82 218.88 48.96 219.88 49.10 220.88 49.03 221.88 49.15 222.88 49.26 223.88 49.67 224.88 49.95 225.88 50.30 226.88 50.92 227.88 51.99 228.88 53.10 229.88 53.89 230.88 54.20 231.88 54.20 232.88 54.20 233.88 54.20 234.88 54.20 235.88 54.20 236.88 54.20 237.88 54.20 238.88 54.20 239.88 54.20 240.88 54.20 241.88 54.20 242.88 54.20 243.88 54.20 244.88 54.20 15 May 2008 213.93 47.10 214.93 47.31 215.93 47.50 216.93 47.69 217.93 47.67 218.93 47.64 219.93 47.81 220.93 47.96 221.93 47.91 222.93 48.05 223.93 48.18 224.93 48.11 225.93 48.23 226.93 48.34 227.93 48.44 228.93 48.99 229.93 49.36 230.93 50.01 231.93 51.47 232.93 52.65 233.93 53.48 234.93 54.14 235.93 54.22 236.93 54.22 237.93 54.22 238.93 54.22 239.93 54.22 240.93 54.22 241.93 54.22 242.93 54.22 243.93 54.22 16 May 2008 212.98 45.30 213.98 45.74 214.98 45.97 215.98 46.19 216.98 46.21 217.98 46.22 218.98 46.41 219.98 46.41 220.98 46.59 221.98 46.56 222.98 46.73 223.98 46.69 224.98 46.84 225.98 46.98 226.98 47.12 227.98 47.25 228.98 47.17 229.98 47.28 230.98 47.39 231.98 47.49 232.98 47.78 233.98 48.24 234.98 48.71 235.98 50.42 236.98 51.80 237.98 52.75 238.98 53.47 239.98 54.07 240.98 54.45 241.98 54.45 242.98 54.45 17 May 2008 212.02 43.39 213.02 43.86 214.02 44.31 215.02 44.56 216.02 44.61 217.02 44.65 218.02 44.68 219.02 44.90 220.02 44.91 221.02 45.12 222.02 45.12 223.02 45.31 224.02 45.29 225.02 45.47 226.02 45.44 227.02 45.60 228.02 45.75 229.02 45.89 230.02 46.03 231.02 46.16 232.02 46.29 233.02 46.41 234.02 46.52 235.02 46.62 236.02 46.72 237.02 47.01 238.02 47.10 239.02 47.21 240.02 48.83 241.02 50.58 242.02 51.70 18 May 2008 211.07 41.47 212.07 41.94 213.07 42.21 214.07 42.68 215.07 42.94 216.07 43.00 217.07 43.05 218.07 43.09 219.07 43.13 220.07 43.36 221.07 43.39 222.07 43.41 223.07 43.62 224.07 43.82 225.07 43.82 226.07 44.01 227.07 43.99 228.07 44.17 229.07 44.34 230.07 44.50 231.07 44.65 232.07 44.80 233.07 44.94 234.07 45.07 235.07 45.20 236.07 45.32 237.07 45.63 238.07 45.74 239.07 45.84 240.07 46.14 241.07 46.22 19 May 2008 210.12 39.42 211.12 39.89 212.12 40.15 213.12 40.62 214.12 41.09 215.12 41.15 216.12 41.21 217.12 41.26 218.12 41.31 219.12 41.56 220.12 41.60 221.12 41.64 222.12 41.87 223.12 41.90 224.12 42.12 225.12 42.13 226.12 42.34 227.12 42.54 228.12 42.53 229.12 42.72 230.12 42.90 231.12 43.07 232.12 43.24 233.12 43.40 234.12 43.55 235.12 43.70 236.12 43.84 237.12 44.17 238.12 44.30 239.12 44.42 240.12 44.74 20 May 2008 209.17 37.32 210.17 37.77 211.17 38.23 212.17 38.68 213.17 39.13 214.17 39.19 215.17 39.24 216.17 39.49 217.17 39.55 218.17 39.59 219.17 39.64 220.17 39.88 221.17 39.92 222.17 40.16 223.17 40.19 224.17 40.41 225.17 40.44 226.17 40.65 227.17 40.86 228.17 40.87 229.17 41.07 230.17 41.27 231.17 41.45 232.17 41.64 233.17 41.81 234.17 41.98 235.17 42.15 236.17 42.51 237.17 42.66 238.17 42.81 239.17 43.15 21 May 2008 208.22 35.44 209.22 35.86 216.22 37.70 217.22 37.74 218.22 37.77 219.22 38.01 220.22 38.04 221.22 38.28 222.22 38.31 223.22 38.54 224.22 38.56 225.22 38.79 226.22 39.00 227.22 39.02 228.22 39.23 229.22 39.44 230.22 39.64 231.22 39.84 232.22 40.03 233.22 40.22 234.22 40.40 235.22 40.58 236.22 40.95 237.22 41.11 238.22 41.48 22 May 2008 207.28 33.57 208.28 33.96 209.28 34.56 210.28 34.96 211.28 35.37 212.28 35.58 213.28 35.59 214.28 35.80 215.28 35.82 216.28 36.04 217.28 36.06 218.28 36.28 219.28 36.30 220.28 36.52 221.28 36.54 222.28 36.76 223.28 36.78 224.28 37.00 225.28 37.22 226.28 37.23 227.28 37.44 228.28 37.65 229.28 37.86 230.28 38.06 231.28 38.26 232.28 38.46 233.28 38.65 234.28 38.84 235.28 39.22 236.28 39.40 237.28 39.57 23 May 2008 206.33 32.04 207.33 32.41 208.33 32.78 209.33 33.15 210.33 33.53 211.33 33.91 212.33 33.89 213.33 34.08 214.33 34.07 215.33 34.26 216.33 34.26 217.33 34.45 218.33 34.45 219.33 34.65 220.33 34.86 221.33 34.86 222.33 35.06 223.33 35.27 224.33 35.27 225.33 35.47 226.33 35.68 227.33 35.88 228.33 36.08 229.33 36.28 230.33 36.47 231.33 36.67 232.33 36.86 233.33 37.05 234.33 37.44 235.33 37.62 236.33 37.80 24 May 2008 205.38 30.56 206.38 30.90 207.38 31.24 208.38 31.59 209.38 32.14 210.38 32.30 211.38 32.45 212.38 32.62 213.38 32.58 214.38 32.75 215.38 32.72 216.38 32.89 217.38 33.07 218.38 33.05 219.38 33.23 220.38 33.41 221.38 33.60 222.38 33.58 223.38 33.77 224.38 33.95 225.38 34.14 226.38 34.33 227.38 34.52 228.38 34.71 229.38 34.89 230.38 35.08 231.38 35.26 232.38 35.45 233.38 35.63 234.38 36.01 235.38 36.19 25 May 2008 204.43 29.42 205.43 29.74 206.43 30.06 207.43 30.38 208.43 30.71 209.43 31.04 210.43 31.18 211.43 31.12 212.43 31.26 213.43 31.41 214.43 31.55 215.43 31.50 216.43 31.66 217.43 31.81 218.43 31.97 219.43 31.93 220.43 32.10 221.43 32.26 222.43 32.43 223.43 32.60 224.43 32.77 225.43 32.94 226.43 33.11 227.43 33.28 228.43 33.45 229.43 33.63 230.43 33.80 231.43 33.97 232.43 34.14 233.43 34.52 234.43 34.69 26 May 2008 203.48 28.19 204.48 28.49 205.48 28.79 206.48 29.06 207.48 29.07 208.48 29.21 209.48 29.50 210.48 29.74 211.48 30.08 212.48 30.21 213.48 30.33 214.48 30.26 215.48 30.40 216.48 30.53 217.48 30.67 218.48 30.81 219.48 30.95 220.48 31.10 221.48 31.05 222.48 31.19 223.48 31.35 224.48 31.50 225.48 31.65 226.48 31.81 227.48 32.16 228.48 32.32 229.48 32.48 230.48 32.64 231.48 32.99 232.48 33.15 233.48 33.31 27 May 2008 202.53 27.25 203.53 27.33 204.53 27.57 205.53 27.58 206.53 27.75 207.53 27.86 208.53 27.94 209.53 28.16 210.53 28.34 211.53 28.47 212.53 28.71 213.53 29.16 214.53 29.46 215.53 29.38 216.53 29.50 217.53 29.62 218.53 29.75 219.53 29.88 220.53 30.00 221.53 30.14 222.53 30.27 223.53 30.40 224.53 30.54 225.53 30.68 226.53 30.82 227.53 31.16 228.53 31.30 229.53 31.44 230.53 31.78 231.53 31.93 232.53 32.07 28 May 2008 201.58 26.20 202.58 26.32 203.58 26.45 204.58 26.56 205.58 26.67 206.58 26.76 207.58 26.83 208.58 26.96 209.58 26.99 210.58 27.06 211.58 27.34 212.58 27.50 213.58 27.77 214.58 28.14 215.58 28.64 216.58 28.75 217.58 28.86 218.58 28.97 219.58 29.08 220.58 29.20 221.58 29.32 222.58 29.44 223.58 29.56 224.58 29.68 225.58 29.80 226.58 30.13 227.58 30.25 228.58 30.38 229.58 30.71 230.58 30.84 29 May 2008 200.64 25.44 201.64 25.41 202.64 25.43 203.64 25.51 204.64 25.63 205.64 25.80 206.64 25.81 207.64 25.87 208.64 25.97 209.64 26.10 210.64 26.25 211.64 26.42 212.64 26.59 213.64 26.78 214.64 27.16 215.64 27.53 216.64 27.87 217.64 27.97 218.64 28.07 219.64 28.17 220.64 28.47 221.64 28.58 222.64 28.69 223.64 28.79 224.64 28.90 225.64 29.01 226.64 29.33 227.64 29.44 228.64 29.55 229.64 29.87 30 May 2008 199.69 24.80 200.69 24.88 201.69 24.99 202.69 24.91 203.69 25.06 204.69 25.04 205.69 25.23 206.69 25.25 207.69 25.29 208.69 25.55 209.69 25.63 210.69 25.73 211.69 25.84 212.69 25.96 213.69 26.30 214.69 26.44 215.69 26.99 216.69 27.45 217.69 27.54 218.69 27.63 219.69 27.73 220.69 27.82 221.69 28.12 222.69 28.21 223.69 28.31 224.69 28.41 225.69 28.71 226.69 28.81 227.69 28.91 228.69 29.22 229.69 29.32 31 May 2008 198.74 24.73 199.74 24.76 200.74 24.80 201.74 24.85 202.74 24.91 203.74 24.99 204.74 25.08 205.74 25.19 206.74 25.30 207.74 25.43 208.74 25.57 209.74 25.53 210.74 25.69 211.74 25.87 212.74 26.06 213.74 26.25 214.74 26.65 215.74 27.26 216.74 27.50 217.74 27.58 218.74 27.66 219.74 27.75 220.74 27.84 221.74 28.12 222.74 28.21 223.74 28.30 224.74 28.59 225.74 28.68 226.74 28.77 227.74 29.07 228.74 29.16 01 Jun 2008 197.79 24.77 198.79 24.96 199.79 24.96 200.79 24.96 201.79 24.97 202.79 25.19 203.79 25.22 204.79 25.25 205.79 25.30 206.79 25.35 207.79 25.61 208.79 25.68 209.79 25.76 210.79 25.84 211.79 26.13 212.79 26.43 213.79 26.73 214.79 27.24 215.79 27.53 216.79 27.61 217.79 27.69 218.79 27.76 219.79 27.84 220.79 28.12 221.79 28.20 222.79 28.29 223.79 28.37 224.79 28.65 225.79 28.74 226.79 29.02 227.79 29.11 02 Jun 2008 196.84 24.91 197.84 25.07 198.84 25.03 199.84 25.20 200.84 25.18 201.84 25.36 202.84 25.34 203.84 25.33 204.84 25.53 205.84 25.53 206.84 25.74 207.84 25.75 208.84 25.97 209.84 26.20 210.84 26.42 211.84 26.66 212.84 27.09 213.84 27.39 214.84 27.46 215.84 27.53 216.84 27.80 217.84 27.88 218.84 27.95 219.84 28.02 220.84 28.30 221.84 28.38 222.84 28.45 223.84 28.73 224.84 28.81 225.84 29.09 226.84 29.17 03 Jun 2008 195.90 25.25 196.90 25.39 197.90 25.33 198.90 25.47 199.90 25.42 200.90 25.57 201.90 25.73 202.90 25.69 203.90 25.85 204.90 26.01 205.90 26.19 206.90 26.16 207.90 26.34 208.90 26.72 209.90 26.90 210.90 27.29 211.90 27.57 212.90 27.64 213.90 27.70 214.90 27.77 215.90 27.84 216.90 28.11 217.90 28.18 218.90 28.25 219.90 28.52 220.90 28.60 221.90 28.67 222.90 28.94 223.90 29.02 224.90 29.29 225.90 29.37 04 Jun 2008 194.95 25.29 195.95 25.41 196.95 25.54 197.95 25.66 198.95 25.59 199.95 25.72 200.95 25.85 201.95 25.99 202.95 26.13 203.95 26.27 204.95 26.41 205.95 26.56 206.95 26.70 207.95 27.05 208.95 27.27 209.95 27.33 210.95 27.60 211.95 27.66 212.95 27.73 213.95 27.80 214.95 27.87 215.95 28.13 216.95 28.20 217.95 28.27 218.95 28.34 219.95 28.61 220.95 28.68 221.95 28.95 222.95 29.02 223.95 29.29 224.95 29.36 05 Jun 2008 194.00 25.52 195.00 25.71 196.00 25.82 197.00 25.93 198.00 25.84 199.00 25.95 200.00 26.07 201.00 26.39 202.00 26.51 203.00 26.63 204.00 26.75 205.00 27.07 206.00 27.28 207.00 27.34 208.00 27.41 209.00 27.47 210.00 27.54 211.00 27.80 212.00 27.87 213.00 27.93 214.00 28.00 215.00 28.07 216.00 28.33 217.00 28.40 218.00 28.47 219.00 28.74 220.00 28.80 221.00 28.87 222.00 29.14 223.00 29.21 224.00 29.48 06 Jun 2008 193.05 25.86 194.05 26.12 195.05 26.29 196.05 26.39 197.05 26.49 198.05 26.59 199.05 26.69 200.05 26.99 201.05 27.10 202.05 27.40 203.05 27.50 204.05 27.56 205.05 27.63 206.05 27.69 207.05 27.76 208.05 27.82 209.05 27.89 210.05 27.95 211.05 28.22 212.05 28.29 213.05 28.35 214.05 28.42 215.05 28.49 216.05 28.75 217.05 28.82 218.05 29.09 219.05 29.15 220.05 29.22 221.05 29.49 222.05 29.55 223.05 29.82 07 Jun 2008 192.10 67.57 193.10 67.57 194.10 67.57 195.10 67.57 196.10 67.57 197.10 67.57 198.10 67.57 199.10 67.57 200.10 67.57 201.10 67.57 202.10 67.57 203.10 67.57 204.10 67.57 205.10 67.57 206.10 67.57 207.10 67.57 208.10 67.57 209.10 67.57 210.10 67.57 211.10 67.57 212.10 67.57 213.10 67.57 214.10 67.57 215.10 67.57 216.10 67.57 217.10 67.57 218.10 67.57 219.10 67.57 220.10 67.57 221.10 67.57 222.10 67.57 08 Jun 2008 191.16 79.42 192.16 79.42 193.16 79.42 194.16 79.42 195.16 79.42 196.16 79.42 197.16 79.42 198.16 79.42 199.16 79.42 200.16 79.42 201.16 79.42 202.16 79.42 203.16 79.42 204.16 79.42 205.16 79.42 206.16 79.42 207.16 79.42 208.16 79.42 209.16 79.42 210.16 79.42 211.16 79.42 212.16 79.42 213.16 79.42 214.16 79.42 215.16 79.42 216.16 79.42 217.16 79.42 218.16 79.42 219.16 79.42 220.16 79.42 221.16 79.42 09 Jun 2008 190.21 CVZ 191.21 CVZ 192.21 CVZ 193.21 CVZ 194.21 CVZ 195.21 CVZ 196.21 CVZ 197.21 CVZ 198.21 CVZ 199.21 CVZ 200.21 CVZ 201.21 CVZ 202.21 CVZ 203.21 CVZ 204.21 CVZ 205.21 CVZ 206.21 CVZ 207.21 CVZ 208.21 CVZ 209.21 CVZ 210.21 CVZ 211.21 CVZ 212.21 CVZ 213.21 CVZ 214.21 CVZ 215.21 CVZ 216.21 CVZ 217.21 CVZ 218.21 CVZ 219.21 CVZ 220.21 CVZ 10 Jun 2008 189.26 CVZ 190.26 CVZ 191.26 CVZ 192.26 CVZ 193.26 CVZ 194.26 CVZ 195.26 CVZ 196.26 CVZ 197.26 CVZ 198.26 CVZ 199.26 CVZ 200.26 CVZ 201.26 CVZ 202.26 CVZ 203.26 CVZ 204.26 CVZ 205.26 CVZ 206.26 CVZ 207.26 CVZ 208.26 CVZ 209.26 CVZ 210.26 CVZ 211.26 CVZ 212.26 CVZ 213.26 CVZ 214.26 CVZ 215.26 CVZ 216.26 CVZ 217.26 CVZ 218.26 CVZ 219.26 CVZ 11 Jun 2008 188.31 81.78 189.31 81.78 190.31 81.78 191.31 81.78 192.31 81.78 193.31 81.78 194.31 81.78 195.31 81.78 196.31 81.78 197.31 81.78 198.31 81.78 199.31 81.78 200.31 81.78 201.31 81.78 202.31 81.78 203.31 81.78 204.31 81.78 205.31 81.78 206.31 81.78 207.31 81.78 208.31 81.78 209.31 81.78 210.31 81.78 211.31 81.78 212.31 81.78 213.31 81.78 214.31 81.78 215.31 81.78 216.31 81.78 217.31 81.78 218.31 81.78 12 Jun 2008 187.36 78.62 188.36 78.62 189.36 78.62 190.36 78.62 191.36 78.62 192.36 78.62 193.36 78.62 194.36 78.62 195.36 78.62 196.36 78.62 197.36 78.62 198.36 78.62 199.36 78.62 200.36 78.62 201.36 78.62 202.36 78.62 203.36 78.62 204.36 78.62 205.36 78.62 206.36 78.62 207.36 78.62 208.36 78.62 209.36 78.62 210.36 78.62 211.36 78.62 212.36 78.62 213.36 78.62 214.36 78.62 215.36 78.62 216.36 78.62 217.36 78.62 13 Jun 2008 186.41 59.69 187.41 59.96 188.41 60.22 189.41 60.48 190.41 60.54 191.41 60.60 192.41 60.66 193.41 60.72 194.41 60.78 195.41 60.84 196.41 60.91 197.41 60.97 198.41 61.03 199.41 61.09 200.41 61.35 201.41 61.41 202.41 61.47 203.41 61.53 204.41 61.59 205.41 61.85 206.41 61.91 207.41 61.97 208.41 62.23 209.41 62.29 210.41 62.35 211.41 62.61 212.41 62.68 213.41 62.94 214.41 63.00 215.41 63.26 216.41 63.52 14 Jun 2008 185.46 58.29 186.46 58.55 187.46 58.81 188.46 59.06 189.46 59.12 190.46 59.18 191.46 59.24 192.46 59.30 193.46 59.36 194.46 59.41 195.46 59.47 196.46 59.53 197.46 59.59 198.46 59.64 199.46 59.70 200.46 59.76 201.46 60.02 202.46 60.07 203.46 60.13 204.46 60.19 205.46 60.44 206.46 60.50 207.46 60.56 208.46 60.82 209.46 60.87 210.46 61.13 211.46 61.19 212.46 61.44 213.46 61.50 214.46 61.76 15 Jun 2008 184.52 57.06 185.52 57.32 186.52 57.58 187.52 57.63 188.52 57.69 189.52 57.75 190.52 57.80 191.52 57.86 192.52 57.91 193.52 57.97 194.52 58.02 195.52 58.27 196.52 58.33 197.52 58.38 198.52 58.44 199.52 58.49 200.52 58.54 201.52 58.80 202.52 58.85 203.52 58.90 204.52 59.15 205.52 59.21 206.52 59.26 207.52 59.51 208.52 59.57 209.52 59.82 210.52 59.87 211.52 60.13 212.52 60.18 213.52 60.43 214.52 60.68 16 Jun 2008 183.57 55.95 184.57 56.21 185.57 56.46 186.57 56.52 187.57 56.57 188.57 56.62 189.57 56.68 190.57 56.73 191.57 56.78 192.57 56.83 193.57 56.88 194.57 56.93 195.57 56.98 196.57 57.23 197.57 57.28 198.57 57.33 199.57 57.38 200.57 57.63 201.57 57.68 202.57 57.73 203.57 57.78 204.57 58.03 205.57 58.07 206.57 58.32 207.57 58.37 208.57 58.62 209.57 58.67 210.57 58.91 211.57 58.96 212.57 59.21 213.57 59.46 17 Jun 2008 182.62 54.92 183.62 55.17 184.62 55.23 185.62 55.28 186.62 55.33 187.62 55.38 188.62 55.43 189.62 55.68 190.62 55.73 191.62 55.78 192.62 55.82 193.62 55.87 194.62 55.92 195.62 55.97 196.62 56.21 197.62 56.26 198.62 56.30 199.62 56.35 200.62 56.59 201.62 56.64 202.62 56.68 203.62 56.92 204.62 56.97 205.62 57.21 206.62 57.25 207.62 57.30 208.62 57.54 209.62 57.78 210.62 57.83 211.62 58.07 212.62 55.81 18 Jun 2008 181.67 53.94 182.67 54.19 183.67 54.24 184.67 54.29 185.67 54.34 186.67 54.39 187.67 54.44 188.67 54.49 189.67 54.54 190.67 54.58 191.67 54.83 192.67 54.87 193.67 54.92 194.67 54.96 195.67 55.00 196.67 55.25 197.67 55.29 198.67 55.33 199.67 53.72 200.67 53.85 201.67 53.98 202.67 54.10 203.67 54.22 204.67 54.33 205.67 54.44 206.67 54.55 207.67 56.48 208.67 56.72 209.67 56.76 210.67 56.99 211.67 57.23 19 Jun 2008 180.72 53.00 181.72 53.25 182.72 53.30 183.72 53.35 184.72 53.40 185.72 53.45 186.72 53.50 187.72 53.55 188.72 51.77 189.72 51.99 190.72 52.01 191.72 52.21 192.72 52.21 193.72 52.40 194.72 52.59 195.72 54.09 196.72 54.33 197.72 54.37 198.72 54.40 199.72 54.64 200.72 54.68 201.72 54.91 202.72 54.95 203.72 54.98 204.72 55.21 205.72 55.25 206.72 55.48 207.72 55.71 208.72 55.75 209.72 55.98 210.72 56.21 20 Jun 2008 180.00 52.14 181.00 52.19 182.00 52.25 183.00 52.30 184.00 52.35 185.00 52.40 186.00 52.65 187.00 52.70 188.00 52.74 189.00 52.79 190.00 52.83 191.00 52.87 192.00 52.91 193.00 53.15 194.00 53.19 195.00 53.23 196.00 53.27 197.00 53.50 198.00 53.54 199.00 53.77 200.00 53.80 201.00 53.84 202.00 54.07 203.00 54.10 204.00 54.33 205.00 54.36 206.00 54.59 207.00 54.61 208.00 54.84 209.00 55.07 179.77 52.28 21 Jun 2008 180.00 51.27 181.00 51.33 182.00 51.39 183.00 51.44 184.00 51.49 185.00 51.74 186.00 51.79 187.00 51.84 188.00 51.89 189.00 51.93 190.00 51.98 191.00 52.02 192.00 52.26 193.00 52.30 194.00 52.34 195.00 52.37 196.00 52.61 197.00 52.64 198.00 52.67 199.00 52.90 200.00 52.94 201.00 53.16 202.00 53.19 203.00 53.42 204.00 53.45 205.00 53.67 206.00 53.89 207.00 53.92 208.00 54.14 178.82 51.36 179.82 51.42 22 Jun 2008 180.00 50.61 181.00 50.67 182.00 50.73 183.00 50.79 184.00 50.85 185.00 50.90 186.00 50.95 187.00 51.00 188.00 51.05 189.00 51.10 190.00 51.14 191.00 51.38 192.00 51.42 193.00 51.46 194.00 51.50 195.00 51.74 196.00 51.77 197.00 52.00 198.00 52.04 199.00 52.07 200.00 52.29 201.00 52.32 202.00 52.55 203.00 52.57 204.00 52.79 205.00 53.02 206.00 53.04 207.00 53.26 177.87 50.44 178.87 50.51 179.87 50.57 23 Jun 2008 180.00 49.74 181.00 49.81 182.00 49.87 183.00 49.94 184.00 50.00 185.00 50.06 186.00 50.11 187.00 50.17 188.00 50.22 189.00 50.47 190.00 50.51 191.00 50.56 192.00 50.60 193.00 50.84 194.00 50.88 195.00 50.92 196.00 51.15 197.00 51.18 198.00 51.22 199.00 51.45 200.00 51.47 201.00 51.70 202.00 51.72 203.00 51.95 204.00 52.17 205.00 52.19 206.00 52.44 176.91 49.49 177.91 49.57 178.91 49.64 179.91 49.72 24 Jun 2008 180.00 48.85 181.00 48.92 182.00 49.00 183.00 49.07 184.00 49.14 185.00 49.20 186.00 49.46 187.00 49.52 188.00 49.58 189.00 49.63 190.00 49.68 191.00 49.73 192.00 49.98 193.00 50.02 194.00 50.06 195.00 50.30 196.00 50.34 197.00 50.38 198.00 50.61 199.00 50.64 200.00 50.87 201.00 50.89 202.00 51.12 203.00 51.34 204.00 51.66 205.00 52.04 175.96 48.70 176.96 48.79 177.96 48.87 178.96 48.96 179.96 48.84 25 Jun 2008 180.00 48.12 181.00 48.21 182.00 48.29 183.00 48.37 184.00 48.45 185.00 48.52 186.00 48.59 187.00 48.66 188.00 48.72 189.00 48.78 190.00 49.04 191.00 49.10 192.00 49.15 193.00 49.20 194.00 49.44 195.00 49.49 196.00 49.73 197.00 49.77 198.00 49.80 199.00 50.03 200.00 50.07 201.00 50.29 202.00 50.72 203.00 51.15 204.00 51.57 205.00 51.97 175.01 47.83 176.01 47.94 177.01 47.84 178.01 47.94 179.01 48.03 26 Jun 2008 180.00 47.34 181.00 47.44 182.00 47.54 183.00 47.63 184.00 47.72 185.00 47.81 186.00 47.89 187.00 47.96 188.00 48.04 189.00 48.11 190.00 48.17 191.00 48.24 192.00 48.50 193.00 48.55 194.00 48.61 195.00 48.86 196.00 48.90 197.00 49.15 198.00 49.19 199.00 49.42 200.00 49.46 201.00 49.98 202.00 50.49 203.00 50.98 204.00 51.43 174.06 46.87 175.06 47.00 176.06 47.12 177.06 47.03 178.06 47.15 179.06 47.26 27 Jun 2008 180.00 46.49 181.00 46.61 182.00 46.52 183.00 46.63 184.00 46.74 185.00 46.84 186.00 46.93 187.00 47.02 188.00 47.11 189.00 47.39 190.00 47.47 191.00 47.54 192.00 47.61 193.00 47.88 194.00 47.94 195.00 48.00 196.00 48.25 197.00 48.30 198.00 48.55 199.00 48.60 200.00 48.87 201.00 49.54 202.00 50.15 203.00 50.71 173.11 45.98 174.11 45.93 175.11 46.07 176.11 46.21 177.11 46.15 178.11 46.28 179.11 46.41 28 Jun 2008 180.00 45.56 181.00 45.70 182.00 45.63 183.00 45.76 184.00 45.88 185.00 45.99 186.00 46.11 187.00 46.21 188.00 46.32 189.00 46.41 190.00 46.51 191.00 46.79 192.00 46.88 193.00 46.95 194.00 47.03 195.00 47.30 196.00 47.37 197.00 47.63 198.00 47.68 199.00 47.94 200.00 47.99 201.00 48.80 202.00 49.58 172.15 44.93 173.15 44.91 174.15 45.08 175.15 45.05 176.15 45.21 177.15 45.37 178.15 45.32 179.15 45.47 29 Jun 2008 180.00 44.51 181.00 44.67 182.00 44.63 183.00 44.78 184.00 44.92 185.00 45.06 186.00 45.19 187.00 45.32 188.00 45.44 189.00 45.56 190.00 45.67 191.00 45.77 192.00 45.87 193.00 46.17 194.00 46.26 195.00 46.34 196.00 46.62 197.00 46.70 198.00 46.97 199.00 47.03 200.00 47.29 201.00 47.55 171.20 43.89 172.20 43.90 173.20 43.90 174.20 44.10 175.20 44.10 176.20 44.09 177.20 44.27 178.20 44.45 179.20 44.42 30 Jun 2008 180.00 43.33 181.00 43.52 182.00 43.71 183.00 43.68 184.00 43.85 185.00 44.02 186.00 44.17 187.00 44.32 188.00 44.47 189.00 44.61 190.00 44.74 191.00 44.87 192.00 44.99 193.00 45.10 194.00 45.41 195.00 45.51 196.00 45.61 197.00 45.90 198.00 45.99 199.00 46.27 200.00 46.54 170.25 42.44 171.25 42.68 172.25 42.72 173.25 42.75 174.25 42.78 175.25 43.00 176.25 43.02 177.25 43.23 178.25 43.24 179.25 43.24 01 Jul 2008 180.00 42.20 181.00 42.22 182.00 42.44 183.00 42.44 184.00 42.64 185.00 42.84 186.00 43.02 187.00 43.00 188.00 43.17 189.00 43.34 190.00 43.49 191.00 43.65 192.00 43.99 193.00 44.13 194.00 44.26 195.00 44.58 196.00 44.70 197.00 45.01 198.00 45.12 199.00 45.42 169.29 40.77 170.29 41.24 171.29 41.31 172.29 41.37 173.29 41.44 174.29 41.49 175.29 41.75 176.29 41.79 177.29 41.84 178.29 42.07 179.29 42.10 02 Jul 2008 180.00 40.71 181.00 40.96 182.00 41.01 183.00 41.24 184.00 41.28 185.00 41.50 186.00 41.72 187.00 41.73 188.00 41.93 189.00 42.13 190.00 42.31 191.00 42.49 192.00 42.67 193.00 43.03 194.00 43.19 195.00 43.34 196.00 43.68 197.00 43.82 198.00 44.15 168.34 47.95 169.34 48.04 170.34 48.12 172.34 39.88 173.34 39.96 174.34 40.25 175.34 40.33 176.34 40.41 177.34 40.48 178.34 40.54 179.34 40.61 03 Jul 2008 180.00 39.25 181.00 39.33 182.00 39.61 183.00 39.68 184.00 39.74 185.00 40.00 186.00 40.25 187.00 40.29 188.00 40.53 189.00 40.76 190.00 40.98 191.00 41.19 192.00 41.39 193.00 41.59 194.00 41.78 195.00 42.16 196.00 42.33 197.00 42.70 167.38 36.75 168.38 37.24 169.38 37.74 170.38 46.55 171.38 46.64 172.38 46.74 173.38 46.83 176.38 38.86 177.38 38.96 178.38 39.06 179.38 39.15 04 Jul 2008 180.00 37.44 181.00 37.74 182.00 37.85 183.00 37.95 184.00 38.24 185.00 38.33 186.00 38.61 187.00 38.69 188.00 38.96 189.00 39.22 190.00 39.47 191.00 39.72 192.00 39.96 193.00 40.19 194.00 40.41 195.00 40.82 196.00 41.03 166.43 44.33 167.43 44.42 168.43 44.51 169.43 44.60 170.43 44.70 171.43 44.80 172.43 44.90 173.43 36.66 174.43 36.77 175.43 36.89 176.43 37.00 177.43 37.12 178.43 37.23 179.43 37.54 05 Jul 2008 180.00 44.28 181.00 35.85 182.00 35.97 183.00 36.29 184.00 36.41 185.00 36.52 186.00 36.83 187.00 36.93 188.00 37.23 189.00 37.52 190.00 37.61 191.00 37.89 192.00 38.16 193.00 38.62 194.00 38.88 195.00 39.13 165.47 42.09 166.47 42.55 167.47 42.61 168.47 42.68 169.47 42.76 170.47 42.85 171.47 42.94 172.47 43.04 173.47 43.34 174.47 43.45 175.47 43.56 176.47 43.67 177.47 43.78 178.47 44.09 179.47 44.21 06 Jul 2008 180.00 42.38 181.00 42.50 182.00 42.82 183.00 42.93 184.00 43.25 185.00 43.56 186.00 43.67 187.00 43.98 188.00 35.38 189.00 35.70 190.00 35.81 191.00 36.11 192.00 36.42 193.00 36.71 194.00 37.20 164.52 39.83 165.52 40.25 166.52 40.47 167.52 40.71 168.52 40.75 169.52 40.81 170.52 41.07 171.52 41.14 172.52 41.22 173.52 41.31 174.52 41.60 175.52 41.70 176.52 41.80 177.52 41.91 178.52 42.02 179.52 42.33 07 Jul 2008 180.00 40.51 181.00 40.62 182.00 40.93 183.00 41.04 184.00 41.36 185.00 41.68 186.00 41.80 187.00 42.11 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 163.56 52.00 164.56 52.00 165.56 52.00 166.56 52.00 167.56 52.00 168.56 52.00 169.56 52.00 170.56 52.00 171.56 39.27 172.56 39.32 173.56 39.38 174.56 39.64 175.56 39.72 176.56 40.00 177.56 40.09 178.56 40.19 179.56 40.49 08 Jul 2008 180.00 38.73 181.00 38.82 182.00 39.11 183.00 39.21 184.00 39.51 185.00 39.82 186.00 39.93 187.00 40.24 188.00 40.56 189.00 40.88 190.00 41.39 191.00 41.71 192.00 42.02 162.60 04.44 163.60 04.58 164.60 04.51 165.60 04.64 168.60 04.77 169.60 04.66 170.60 37.36 171.60 37.37 172.60 37.58 173.60 37.61 174.60 37.84 175.60 37.88 176.60 38.13 177.60 38.19 178.60 38.46 179.60 38.54 09 Jul 2008 180.00 36.91 181.00 37.16 182.00 37.23 183.00 37.50 184.00 37.78 185.00 37.86 186.00 38.15 187.00 38.45 188.00 38.75 189.00 39.05 190.00 39.36 191.00 39.87 161.65 04.32 162.65 04.48 163.65 04.44 164.65 04.60 165.65 04.55 166.65 04.70 167.65 04.63 168.65 04.77 169.65 04.69 176.65 36.45 177.65 36.47 178.65 36.71 179.65 36.75 10 Jul 2008 184.00 36.01 185.00 36.26 186.00 36.52 187.00 36.79 188.00 37.07 189.00 37.35 190.00 37.63 160.69 04.30 161.69 04.29 162.69 04.48 163.69 04.46 164.69 04.44 165.69 04.61 166.69 04.58 167.69 04.74 168.69 04.70 169.69 04.85 170.69 04.80 171.69 04.93 172.69 04.87 11 Jul 2008 188.00 16.13 189.00 16.19 159.73 04.82 160.73 04.83 161.73 04.84 162.73 05.04 163.73 05.04 164.73 05.04 165.73 05.23 166.73 05.22 167.73 05.20 168.73 05.38 169.73 05.36 170.73 05.53 171.73 05.49 172.73 05.65 173.73 05.60 174.73 05.75 175.73 05.69 176.73 05.82 12 Jul 2008 180.00 07.08 181.00 07.01 182.00 07.14 183.00 07.26 184.00 07.16 158.77 05.66 159.77 05.69 160.77 05.72 161.77 05.74 162.77 05.97 163.77 05.98 164.77 06.00 165.77 06.21 166.77 06.22 167.77 06.22 168.77 06.42 169.77 06.41 170.77 06.41 171.77 06.59 172.77 06.57 173.77 06.75 174.77 06.72 175.77 06.89 176.77 06.85 177.77 07.00 178.77 06.95 179.77 07.09 13 Jul 2008 180.00 08.54 181.00 08.70 182.00 08.66 183.00 08.81 184.00 08.75 185.00 08.89 186.00 09.02 187.00 08.94 157.81 09.11 158.81 08.95 159.81 06.93 160.81 06.98 161.81 07.22 162.81 07.25 163.81 07.29 164.81 07.32 165.81 07.55 166.81 07.57 167.81 07.59 168.81 07.81 169.81 07.83 170.81 07.84 171.81 08.04 172.81 08.05 173.81 08.05 174.81 08.24 175.81 08.23 176.81 08.42 177.81 08.40 178.81 08.57 179.81 08.54 14 Jul 2008 180.00 09.93 181.00 09.92 182.00 10.10 183.00 10.08 184.00 10.25 185.00 10.22 186.00 10.39 156.85 12.04 157.85 12.07 158.85 12.07 159.85 12.09 160.85 11.86 161.85 11.99 162.85 11.88 163.85 11.71 164.85 11.67 165.85 11.34 166.85 08.69 167.85 08.93 168.85 08.96 169.85 09.00 170.85 09.03 171.85 09.25 172.85 09.27 173.85 09.29 174.85 09.51 175.85 09.52 176.85 09.73 177.85 09.73 178.85 09.73 179.85 09.93 15 Jul 2008 180.00 10.47 181.00 10.49 182.00 10.69 183.00 10.70 184.00 10.90 185.00 10.90 155.89 13.60 156.89 13.67 157.89 13.82 158.89 13.81 159.89 13.95 160.89 14.12 161.89 14.02 162.89 14.21 163.89 14.29 164.89 14.34 165.89 14.36 166.89 14.53 167.89 14.66 168.89 14.72 169.89 14.70 170.89 14.78 171.89 14.92 172.89 14.88 173.89 09.91 174.89 09.95 175.89 09.98 176.89 10.21 177.89 10.23 178.89 10.25 179.89 10.47 16 Jul 2008 180.00 21.95 181.00 10.77 182.00 11.00 183.00 11.03 184.00 11.06 154.93 14.55 155.93 14.75 156.93 14.91 157.93 15.00 158.93 15.21 159.93 15.33 160.93 15.53 161.93 15.55 162.93 15.73 163.93 15.89 164.93 16.15 165.93 16.34 166.93 16.55 167.93 16.74 168.93 17.12 169.93 17.29 170.93 17.63 171.93 17.94 172.93 18.42 173.93 19.06 174.93 19.62 175.93 20.50 176.93 21.64 177.93 21.96 178.93 21.89 179.93 21.91 17 Jul 2008 180.00 21.30 181.00 21.31 182.00 11.21 183.00 11.26 153.97 15.29 154.97 15.48 155.97 15.65 156.97 15.78 157.97 16.08 158.97 16.14 159.97 16.35 160.97 16.51 161.97 16.79 162.97 16.98 163.97 17.26 164.97 17.57 165.97 17.65 166.97 17.92 167.97 18.34 168.97 18.63 169.97 18.98 170.97 19.33 171.97 19.90 172.97 20.27 173.97 20.86 174.97 21.47 175.97 21.50 176.97 21.56 177.97 21.46 178.97 21.43 179.97 21.29 18 Jul 2008 180.00 20.97 181.00 20.91 182.00 20.99 183.00 20.86 153.01 15.99 154.01 16.30 155.01 16.39 156.01 16.67 157.01 16.73 158.01 16.96 159.01 17.18 160.01 17.37 161.01 17.73 162.01 17.86 163.01 18.14 164.01 18.38 165.01 18.75 166.01 19.05 167.01 19.24 168.01 19.51 169.01 19.97 170.01 20.32 171.01 20.76 172.01 21.21 173.01 21.30 174.01 21.21 175.01 21.15 176.01 21.12 177.01 21.14 178.01 21.02 179.01 20.95 19 Jul 2008 180.00 20.50 181.00 20.55 182.00 20.47 152.05 16.52 153.05 16.71 154.05 16.89 155.05 17.06 156.05 17.22 157.05 17.56 158.05 17.70 159.05 18.03 160.05 18.14 161.05 18.43 162.05 18.71 163.05 18.97 164.05 19.20 165.05 19.60 166.05 19.78 167.05 20.11 168.05 20.40 169.05 20.83 170.05 20.99 171.05 20.84 172.05 20.77 173.05 20.69 174.05 20.84 175.05 20.67 176.05 20.68 177.05 20.73 178.05 20.61 179.05 20.54 20 Jul 2008 180.00 20.27 181.00 20.24 151.09 16.97 152.09 17.21 153.09 17.45 154.09 17.68 155.09 17.91 156.09 18.13 157.09 18.35 158.09 18.56 159.09 18.76 160.09 19.16 161.09 19.34 162.09 19.52 163.09 19.89 164.09 20.25 165.09 20.39 166.09 20.72 167.09 20.64 168.09 20.73 169.09 20.61 170.09 20.66 171.09 20.47 172.09 20.45 173.09 20.39 174.09 20.46 175.09 20.46 176.09 20.36 177.09 20.30 178.09 20.38 179.09 20.32 21 Jul 2008 180.00 20.13 150.12 17.66 151.12 17.75 152.12 18.03 153.12 18.30 154.12 18.38 155.12 18.65 156.12 18.92 157.12 19.19 158.12 19.45 159.12 19.72 160.12 19.97 161.12 20.23 162.12 20.48 163.12 20.52 164.12 20.57 165.12 20.40 166.12 20.43 167.12 20.45 168.12 20.47 169.12 20.28 170.12 20.28 171.12 20.27 172.12 20.25 173.12 20.21 174.12 20.16 175.12 20.29 176.12 20.20 177.12 20.08 178.12 20.13 179.12 20.14 22 Jul 2008 149.16 18.01 150.16 18.33 151.16 18.44 152.16 18.75 153.16 19.06 154.16 19.18 155.16 19.48 156.16 19.79 157.16 19.90 158.16 20.08 159.16 20.29 160.16 20.22 161.16 20.32 162.16 20.22 163.16 20.33 164.16 20.23 165.16 20.12 166.16 20.22 167.16 20.12 168.16 20.21 169.16 20.10 170.16 20.19 171.16 20.08 172.16 20.16 173.16 20.05 174.16 20.13 175.16 20.00 176.16 20.08 177.16 19.95 178.16 20.01 179.16 20.07 23 Jul 2008 148.20 18.07 149.20 18.29 150.20 18.51 151.20 18.73 152.20 18.95 153.20 19.17 154.20 19.38 155.20 19.60 156.20 19.82 157.20 19.84 158.20 19.86 159.20 19.88 160.20 20.10 161.20 20.10 162.20 20.04 163.20 19.98 164.20 20.13 165.20 20.07 166.20 20.01 167.20 19.96 168.20 20.10 169.20 20.05 170.20 20.00 171.20 19.95 172.20 19.90 173.20 20.05 174.20 20.00 175.20 19.95 176.20 19.91 177.20 19.87 178.20 20.03 24 Jul 2008 147.23 18.00 148.23 18.22 149.23 18.45 150.23 18.68 151.23 18.90 152.23 19.13 153.23 19.35 154.23 19.58 155.23 19.80 156.23 19.83 157.23 19.85 158.23 19.88 159.23 19.90 160.23 19.93 161.23 20.16 162.23 20.18 163.23 20.16 164.23 20.13 165.23 20.11 166.23 20.08 167.23 20.06 168.23 20.25 169.23 20.23 170.23 20.22 171.23 20.20 172.23 20.20 173.23 20.19 174.23 20.19 175.23 20.19 176.23 20.19 177.23 20.20 25 Jul 2008 146.27 18.54 147.27 18.72 148.27 18.70 149.27 18.68 150.27 18.91 151.27 19.14 152.27 19.37 153.27 19.61 154.27 19.84 155.27 19.87 156.27 19.90 157.27 19.94 158.27 19.97 159.27 20.00 160.27 20.03 161.27 20.06 162.27 20.30 163.27 20.30 164.27 20.30 165.27 20.30 166.27 20.43 167.27 20.51 168.27 20.52 169.27 20.53 170.27 20.54 171.27 20.55 172.27 20.57 173.27 20.60 174.27 20.62 175.27 20.65 176.27 20.68 26 Jul 2008 145.30 19.19 146.30 19.18 147.30 19.18 148.30 19.17 149.30 19.37 150.30 19.61 151.30 19.85 152.30 20.09 153.30 20.13 154.30 20.17 155.30 20.41 156.30 20.44 157.30 20.48 158.30 20.52 159.30 20.56 160.30 20.60 161.30 20.64 162.30 20.68 163.30 20.91 164.30 20.95 165.30 20.99 166.30 21.03 167.30 21.07 168.30 21.31 169.30 21.35 170.30 21.39 171.30 21.44 172.30 21.67 173.30 21.71 174.30 21.76 175.30 21.81 27 Jul 2008 144.34 20.06 145.34 20.06 146.34 20.07 147.34 20.08 148.34 20.09 149.34 20.33 150.34 20.58 151.34 20.83 152.34 20.87 153.34 20.92 154.34 20.96 155.34 21.01 156.34 21.05 157.34 21.10 158.34 21.34 159.34 21.38 160.34 21.43 161.34 21.47 162.34 21.52 163.34 21.56 164.34 21.81 165.34 21.85 166.34 21.89 167.34 21.94 168.34 22.18 169.34 22.23 170.34 22.27 171.34 22.52 172.34 22.56 173.34 22.61 174.34 22.85 28 Jul 2008 143.37 22.04 144.37 22.06 145.37 22.08 146.37 22.10 147.37 22.12 148.37 22.21 149.37 22.46 150.37 22.71 151.37 22.76 152.37 22.81 153.37 22.87 154.37 22.92 155.37 22.97 156.37 23.02 157.37 23.07 158.37 23.12 159.37 23.17 160.37 23.42 161.37 23.47 162.37 23.52 163.37 23.57 164.37 23.61 165.37 23.86 166.37 23.91 167.37 23.96 168.37 24.04 169.37 24.30 170.37 24.55 171.37 24.81 172.37 25.07 173.37 25.33 29 Jul 2008 142.40 24.72 143.40 24.74 144.40 24.77 145.40 24.80 146.40 24.83 147.40 24.86 148.40 25.06 149.40 25.31 150.40 25.37 151.40 25.42 152.40 25.48 153.40 25.53 154.40 25.59 155.40 25.65 156.40 25.70 157.40 25.75 158.40 25.81 159.40 25.92 160.40 25.97 161.40 26.22 162.40 26.47 163.40 26.72 164.40 26.97 165.40 27.22 166.40 27.48 167.40 27.73 168.40 27.99 169.40 28.25 170.40 28.52 171.40 28.78 172.40 28.97 30 Jul 2008 141.44 24.83 142.44 25.07 143.44 25.11 144.44 25.15 145.44 25.19 146.44 25.23 147.44 25.27 148.44 25.31 149.44 25.55 150.44 25.60 151.44 25.64 152.44 25.69 153.44 25.93 154.44 25.98 155.44 26.03 156.44 26.28 157.44 26.53 158.44 26.78 159.44 27.03 160.44 27.29 161.44 27.54 162.44 27.80 163.44 28.06 164.44 28.13 165.44 28.19 166.44 28.45 167.44 28.50 168.44 28.56 169.44 28.82 170.44 28.88 171.44 29.14 31 Jul 2008 140.47 77.95 141.47 77.95 142.47 77.95 143.47 77.95 144.47 77.95 145.47 77.95 146.47 77.95 147.47 77.95 148.47 26.03 149.47 26.08 150.47 26.34 151.47 26.39 152.47 26.64 153.47 26.90 154.47 27.15 155.47 27.41 156.47 27.55 157.47 27.62 158.47 27.68 159.47 27.94 160.47 28.00 161.47 28.06 162.47 28.12 163.47 28.39 164.47 28.45 165.47 28.51 166.47 28.77 167.47 28.83 168.47 28.89 169.47 29.15 170.47 29.42 01 Aug 2008 139.50 80.39 140.50 80.39 141.50 80.39 142.50 80.39 143.50 80.39 144.50 80.39 145.50 80.39 146.50 80.39 147.50 80.39 148.50 80.39 149.50 80.39 150.50 80.39 151.50 80.39 152.50 80.39 153.50 80.39 154.50 80.39 155.50 80.39 156.50 80.39 157.50 80.39 158.50 80.39 159.50 80.39 160.50 80.39 161.50 80.39 162.50 80.39 163.50 80.39 164.50 80.39 165.50 80.39 166.50 80.39 167.50 80.39 168.50 80.39 169.50 80.39 02 Aug 2008 138.53 85.16 139.53 85.16 140.53 85.16 141.53 85.16 142.53 85.16 143.53 85.16 144.53 85.16 145.53 85.16 146.53 85.16 147.53 85.16 148.53 85.16 149.53 85.16 150.53 85.16 151.53 85.16 152.53 85.16 153.53 85.16 154.53 85.16 155.53 85.16 156.53 85.16 157.53 85.16 158.53 85.16 159.53 85.16 160.53 85.16 161.53 85.16 162.53 85.16 163.53 85.16 164.53 85.16 165.53 85.16 166.53 85.16 167.53 85.16 168.53 85.16 03 Aug 2008 137.56 CVZ 138.56 CVZ 139.56 CVZ 140.56 CVZ 141.56 CVZ 142.56 CVZ 143.56 CVZ 144.56 CVZ 145.56 CVZ 146.56 CVZ 147.56 CVZ 148.56 CVZ 149.56 CVZ 150.56 CVZ 151.56 CVZ 152.56 CVZ 153.56 CVZ 154.56 CVZ 155.56 CVZ 156.56 CVZ 157.56 CVZ 158.56 CVZ 159.56 CVZ 160.56 CVZ 161.56 CVZ 162.56 CVZ 163.56 CVZ 164.56 CVZ 165.56 CVZ 166.56 CVZ 167.56 CVZ 04 Aug 2008 136.59 CVZ 137.59 CVZ 138.59 CVZ 139.59 CVZ 140.59 CVZ 141.59 CVZ 142.59 CVZ 143.59 CVZ 144.59 CVZ 145.59 CVZ 146.59 CVZ 147.59 CVZ 148.59 CVZ 149.59 CVZ 150.59 CVZ 151.59 CVZ 152.59 CVZ 153.59 CVZ 154.59 CVZ 155.59 CVZ 156.59 CVZ 157.59 CVZ 158.59 CVZ 159.59 CVZ 160.59 CVZ 161.59 CVZ 162.59 CVZ 163.59 CVZ 164.59 CVZ 165.59 CVZ 166.59 CVZ 05 Aug 2008 135.62 72.82 136.62 72.82 137.62 72.82 138.62 72.82 139.62 72.82 140.62 72.82 141.62 72.82 142.62 72.82 143.62 72.82 144.62 72.82 145.62 72.82 146.62 72.82 147.62 72.82 148.62 72.82 149.62 72.82 150.62 72.82 151.62 72.82 152.62 72.82 153.62 72.82 154.62 72.82 155.62 72.82 156.62 72.82 157.62 72.82 158.62 72.82 159.62 72.82 160.62 72.82 161.62 72.82 162.62 72.82 163.62 72.82 164.62 72.82 165.62 72.82 06 Aug 2008 134.65 66.18 135.65 66.18 136.65 66.18 137.65 66.18 138.65 66.18 139.65 66.18 140.65 66.18 141.65 66.18 142.65 66.18 143.65 66.18 144.65 66.18 145.65 66.18 146.65 66.18 147.65 66.18 148.65 66.18 149.65 66.18 150.65 66.18 151.65 66.18 152.65 66.18 153.65 66.18 154.65 66.18 155.65 66.18 156.65 66.18 157.65 66.18 158.65 66.18 159.65 66.18 160.65 66.18 161.65 66.18 162.65 66.18 163.65 66.18 164.65 66.18 07 Aug 2008 133.68 45.88 134.68 46.15 135.68 46.42 136.68 46.69 137.68 46.76 138.68 46.83 139.68 46.90 140.68 46.97 141.68 47.04 142.68 47.11 143.68 47.18 144.68 47.25 145.68 47.32 146.68 47.39 147.68 47.46 148.68 47.73 149.68 47.80 150.68 47.86 151.68 47.93 152.68 48.00 153.68 48.27 154.68 48.33 155.68 48.40 156.68 48.67 157.68 48.74 158.68 48.80 159.68 49.07 160.68 49.33 161.68 49.40 162.68 49.67 163.68 49.73 08 Aug 2008 132.71 44.40 133.71 44.67 134.71 44.94 135.71 45.22 136.71 45.29 137.71 45.36 138.71 45.44 139.71 45.51 140.71 45.58 141.71 45.65 142.71 45.73 143.71 45.80 144.71 45.87 145.71 45.94 146.71 46.01 147.71 46.08 148.71 46.35 149.71 46.42 150.71 46.49 151.71 46.56 152.71 46.83 153.71 46.90 154.71 46.97 155.71 47.23 156.71 47.30 157.71 47.37 158.71 47.64 159.71 47.70 160.71 47.97 161.71 48.24 162.71 48.30 09 Aug 2008 131.74 43.28 132.74 43.56 133.74 43.83 134.74 43.91 135.74 43.99 136.74 44.07 137.74 44.14 138.74 44.22 139.74 44.30 140.74 44.37 141.74 44.45 142.74 44.52 143.74 44.60 144.74 44.67 145.74 44.74 146.74 44.82 147.74 45.09 148.74 45.16 149.74 45.24 150.74 45.31 151.74 45.38 152.74 45.65 153.74 45.72 154.74 45.79 155.74 46.06 156.74 46.13 157.74 46.40 158.74 46.47 159.74 46.73 160.74 47.00 161.74 47.07 10 Aug 2008 130.77 42.03 131.77 42.31 132.77 42.59 133.77 42.88 134.77 42.96 135.77 43.04 136.77 42.92 137.77 43.01 138.77 43.09 139.77 43.17 140.77 43.25 141.77 43.33 142.77 43.41 143.77 43.49 144.77 43.56 145.77 43.84 146.77 43.92 147.77 44.00 148.77 44.07 149.77 44.15 150.77 44.22 151.77 44.50 152.77 44.57 153.77 44.64 154.77 44.92 155.77 44.99 156.77 45.26 157.77 45.33 158.77 45.60 159.77 45.87 160.77 45.94 11 Aug 2008 129.80 40.79 130.80 41.08 131.80 41.37 132.80 41.66 133.80 41.75 134.80 41.84 135.80 41.93 136.80 42.02 137.80 42.10 138.80 42.19 139.80 42.28 140.80 42.36 141.80 42.45 142.80 42.53 143.80 42.62 144.80 42.70 145.80 42.78 146.80 42.87 147.80 42.95 148.80 43.03 149.80 43.31 150.80 43.39 151.80 43.47 152.80 43.55 153.80 43.82 154.80 43.90 155.80 44.17 156.80 44.25 157.80 44.52 158.80 44.79 159.80 44.87 12 Aug 2008 128.82 39.73 129.82 40.03 130.82 40.33 131.82 40.63 132.82 40.72 133.82 40.82 134.82 40.72 135.82 40.81 136.82 40.91 137.82 41.01 138.82 41.10 139.82 41.19 140.82 41.29 141.82 41.38 142.82 41.47 143.82 41.56 144.82 41.65 145.82 41.74 146.82 41.83 147.82 41.92 148.82 42.21 149.82 42.29 150.82 42.38 151.82 42.66 152.82 42.74 153.82 42.83 154.82 43.11 155.82 43.19 156.82 43.47 157.82 43.75 158.82 43.82 13 Aug 2008 127.85 38.63 128.85 38.94 129.85 39.24 130.85 39.55 131.85 39.66 132.85 39.56 133.85 39.67 134.85 39.77 135.85 39.88 136.85 39.98 137.85 40.09 138.85 40.19 139.85 40.09 140.85 40.20 141.85 40.30 142.85 40.40 143.85 40.50 144.85 40.60 145.85 40.89 146.85 40.99 147.85 41.09 148.85 41.18 149.85 41.27 150.85 41.57 151.85 41.66 152.85 41.75 153.85 42.04 154.85 42.13 155.85 42.41 156.85 42.70 157.85 42.78 14 Aug 2008 126.88 37.46 127.88 37.77 128.88 38.09 129.88 38.21 130.88 38.52 131.88 38.44 132.88 38.56 133.88 38.67 134.88 38.79 135.88 38.90 136.88 38.82 137.88 38.93 138.88 39.05 139.88 39.16 140.88 39.27 141.88 39.38 142.88 39.49 143.88 39.60 144.88 39.71 145.88 39.82 146.88 39.93 147.88 40.03 148.88 40.33 149.88 40.44 150.88 40.54 151.88 40.84 152.88 40.94 153.88 41.24 154.88 41.33 155.88 41.63 156.88 41.72 15 Aug 2008 125.90 36.01 126.90 36.33 127.90 36.66 128.90 36.98 129.90 37.31 130.90 37.43 131.90 37.36 132.90 37.49 133.90 37.61 134.90 37.74 135.90 37.67 136.90 37.79 137.90 37.92 138.90 38.04 139.90 38.17 140.90 38.29 141.90 38.42 142.90 38.54 143.90 38.66 144.90 38.78 145.90 38.90 146.90 39.02 147.90 39.13 148.90 39.25 149.90 39.56 150.90 39.68 151.90 39.79 152.90 40.10 153.90 40.20 154.90 40.51 155.90 40.62 16 Aug 2008 124.93 34.67 125.93 35.00 126.93 35.33 127.93 35.66 128.93 36.00 129.93 36.13 130.93 36.27 131.93 36.21 132.93 36.35 133.93 36.48 134.93 36.42 135.93 36.56 136.93 36.70 137.93 36.84 138.93 36.97 139.93 36.91 140.93 37.05 141.93 37.18 142.93 37.32 143.93 37.45 144.93 37.59 145.93 37.72 146.93 37.85 147.93 38.18 148.93 38.31 149.93 38.44 150.93 38.56 151.93 38.89 152.93 39.01 153.93 39.33 154.93 39.45 17 Aug 2008 123.95 33.24 124.95 33.57 125.95 33.91 126.95 34.25 127.95 34.59 128.95 34.93 129.95 34.88 130.95 35.02 131.95 34.97 132.95 35.12 133.95 35.27 134.95 35.41 135.95 35.36 136.95 35.51 137.95 35.67 138.95 35.82 139.95 35.77 140.95 35.92 141.95 36.07 142.95 36.22 143.95 36.37 144.95 36.51 145.95 36.66 146.95 36.81 147.95 36.95 148.95 37.29 149.95 37.44 150.95 37.58 151.95 37.92 152.95 38.05 153.95 38.39 18 Aug 2008 122.98 31.74 123.98 32.07 124.98 32.41 125.98 32.75 126.98 33.09 127.98 33.44 128.98 33.59 129.98 33.54 130.98 33.69 131.98 33.84 132.98 33.80 133.98 33.96 134.98 34.12 135.98 34.08 136.98 34.24 137.98 34.40 138.98 34.56 139.98 34.53 140.98 34.69 141.98 34.85 142.98 35.02 143.98 35.18 144.98 35.35 145.98 35.51 146.98 35.67 147.98 35.83 148.98 35.99 149.98 36.35 150.98 36.51 151.98 36.66 152.98 37.02 19 Aug 2008 122.00 30.00 123.00 30.32 124.00 30.66 125.00 31.19 126.00 31.53 127.00 31.87 128.00 32.02 129.00 32.17 130.00 32.32 131.00 32.27 132.00 32.43 133.00 32.39 134.00 32.56 135.00 32.72 136.00 32.69 137.00 32.86 138.00 33.03 139.00 33.21 140.00 33.18 141.00 33.36 142.00 33.53 143.00 33.71 144.00 33.89 145.00 34.07 146.00 34.25 147.00 34.43 148.00 34.60 149.00 34.78 150.00 34.96 151.00 35.33 152.00 35.50 20 Aug 2008 121.03 08.42 122.03 08.64 123.03 08.65 124.03 08.86 125.03 09.06 126.03 09.25 127.03 09.24 128.03 09.42 129.03 09.60 130.03 30.84 131.03 30.79 132.03 30.95 133.03 31.11 134.03 31.08 135.03 31.24 136.03 31.42 137.03 31.39 138.03 31.57 139.03 31.75 140.03 31.73 141.03 31.92 142.03 32.11 143.03 32.30 144.03 32.49 145.03 32.68 146.03 32.87 147.03 33.06 148.03 33.26 149.03 33.45 150.03 33.65 151.03 34.04 21 Aug 2008 120.05 07.15 121.05 07.37 122.05 07.38 123.05 07.59 124.05 07.80 125.05 07.80 126.05 07.99 127.05 08.18 128.05 08.16 129.05 08.34 130.05 08.51 131.05 08.67 132.05 08.63 133.05 08.77 134.05 29.53 135.05 29.70 136.05 29.87 137.05 29.85 138.05 30.02 139.05 30.21 140.05 30.39 141.05 30.38 142.05 30.58 143.05 30.77 144.05 30.97 145.05 31.18 146.05 31.38 147.05 31.59 148.05 31.79 149.05 32.00 150.05 32.21 22 Aug 2008 119.08 06.20 120.08 06.42 121.08 06.44 122.08 06.45 123.08 06.66 124.08 06.67 125.08 06.87 126.08 06.87 127.08 07.06 128.08 07.24 129.08 07.22 130.08 07.40 131.08 07.57 132.08 07.53 133.08 07.68 134.08 07.83 135.08 07.97 136.08 08.10 137.08 08.02 138.08 08.13 139.08 08.23 140.08 28.79 141.08 28.98 142.08 28.97 143.08 29.17 144.08 29.37 145.08 29.57 146.08 29.78 147.08 30.00 148.08 30.21 149.08 30.43 23 Aug 2008 118.10 05.52 119.10 05.75 120.10 05.77 121.10 05.79 122.10 06.01 123.10 06.03 124.10 06.04 125.10 06.24 126.10 06.24 127.10 06.44 128.10 06.43 129.10 06.62 130.10 06.60 131.10 06.78 132.10 06.95 133.10 06.91 134.10 07.07 135.10 07.02 136.10 07.16 137.10 07.29 138.10 07.42 139.10 07.54 140.10 07.44 141.10 07.54 142.10 07.63 143.10 07.70 144.10 07.96 145.10 08.00 146.10 08.03 147.10 08.04 148.10 28.74 24 Aug 2008 117.12 05.90 118.12 05.93 119.12 05.97 120.12 05.99 121.12 06.22 122.12 06.24 123.12 06.26 124.12 06.47 125.12 06.49 126.12 06.69 127.12 06.70 128.12 06.69 129.12 06.89 130.12 06.88 131.12 07.06 132.12 07.04 133.12 07.22 134.12 07.18 135.12 07.35 136.12 07.30 137.12 07.45 138.12 07.59 139.12 07.53 140.12 07.65 141.12 07.77 142.12 07.88 143.12 07.98 144.12 07.87 145.12 07.94 146.12 08.01 147.12 08.06 25 Aug 2008 116.15 06.32 117.15 06.36 118.15 06.60 119.15 06.63 120.15 06.67 121.15 06.70 122.15 06.92 123.15 06.95 124.15 06.97 125.15 07.19 126.15 07.20 127.15 07.21 128.15 07.41 129.15 07.42 130.15 07.41 131.15 07.61 132.15 07.60 133.15 07.78 134.15 07.76 135.15 07.93 136.15 07.90 137.15 08.06 138.15 08.02 139.15 08.17 140.15 08.12 141.15 08.25 142.15 08.38 143.15 08.30 144.15 08.41 145.15 08.52 146.15 08.61 26 Aug 2008 115.17 08.94 116.17 08.71 117.17 08.51 118.17 08.42 119.17 07.54 120.17 07.57 121.17 07.61 122.17 07.84 123.17 07.87 124.17 07.90 125.17 07.92 126.17 08.14 127.17 08.16 128.17 08.18 129.17 08.39 130.17 08.39 131.17 08.39 132.17 08.59 133.17 08.59 134.17 08.58 135.17 08.76 136.17 08.74 137.17 08.92 138.17 08.89 139.17 09.05 140.17 09.01 141.17 09.16 142.17 09.11 143.17 09.25 144.17 09.18 145.17 09.31 27 Aug 2008 114.19 09.32 115.19 09.31 116.19 09.19 117.19 08.96 118.19 08.77 119.19 08.57 120.19 08.47 121.19 08.23 122.19 07.99 123.19 08.03 124.19 08.06 125.19 08.09 126.19 08.32 127.19 08.34 128.19 08.36 129.19 08.38 130.19 08.60 131.19 08.61 132.19 08.62 133.19 08.82 134.19 08.82 135.19 08.82 136.19 09.01 137.19 09.00 138.19 08.98 139.19 09.16 140.19 09.13 141.19 09.30 142.19 09.26 143.19 09.42 144.19 09.37 28 Aug 2008 113.21 09.12 114.21 09.02 115.21 09.07 116.21 08.86 117.21 08.79 118.21 08.66 119.21 08.44 120.21 08.32 121.21 08.09 122.21 07.92 123.21 07.75 124.21 07.53 125.21 07.73 126.21 07.77 127.21 07.80 128.21 07.83 129.21 07.86 130.21 08.08 131.21 08.10 132.21 08.12 133.21 08.13 134.21 08.34 135.21 08.35 136.21 08.35 137.21 08.55 138.21 08.55 139.21 08.54 140.21 08.72 141.21 08.71 142.21 08.68 143.21 08.86 29 Aug 2008 112.24 08.97 113.24 09.03 114.24 09.06 115.24 08.86 116.24 08.82 117.24 08.74 118.24 08.63 119.24 08.66 120.24 08.44 121.24 08.36 122.24 08.21 123.24 07.98 124.24 07.85 125.24 07.62 126.24 07.44 127.24 07.39 128.24 07.43 129.24 07.67 130.24 07.70 131.24 07.73 132.24 07.76 133.24 07.78 134.24 08.00 135.24 08.02 136.24 08.03 137.24 08.04 138.24 08.25 139.24 08.25 140.24 08.25 141.24 08.45 142.24 08.44 30 Aug 2008 111.26 08.95 112.26 09.10 113.26 09.04 114.26 08.96 115.26 08.86 116.26 08.93 117.26 08.78 118.26 08.80 119.26 08.78 120.26 08.53 121.26 08.44 122.26 08.51 123.26 08.33 124.26 08.29 125.26 08.00 126.26 07.83 127.26 07.78 128.26 07.44 129.26 07.38 130.26 07.32 131.26 07.36 132.26 07.40 133.26 07.63 134.26 07.66 135.26 07.69 136.26 07.71 137.26 07.74 138.26 07.95 139.26 07.97 140.26 07.98 141.26 07.99 31 Aug 2008 110.28 09.02 111.28 09.05 112.28 09.06 113.28 09.06 114.28 09.05 115.28 09.02 116.28 08.97 117.28 08.90 118.28 08.81 119.28 08.90 120.28 08.77 121.28 08.80 122.28 08.61 123.28 08.58 124.28 08.52 125.28 08.41 126.28 08.26 127.28 08.27 128.28 08.01 129.28 07.89 130.28 07.70 131.28 07.62 132.28 07.45 133.28 07.28 134.28 07.32 135.28 07.36 136.28 07.40 137.28 07.63 138.28 07.66 139.28 07.68 140.28 07.70 01 Sep 2008 109.30 09.08 110.30 08.96 111.30 09.04 112.30 09.10 113.30 08.95 114.30 08.98 115.30 09.01 116.30 09.02 117.30 09.02 118.30 09.00 119.30 08.96 120.30 08.91 121.30 09.03 122.30 08.93 123.30 08.81 124.30 08.87 125.30 08.69 126.30 08.68 127.30 08.64 128.30 08.56 129.30 08.44 130.30 08.27 131.30 08.25 132.30 08.17 133.30 08.02 134.30 07.80 135.30 07.48 136.30 07.27 137.30 07.31 138.30 07.35 139.30 07.39 02 Sep 2008 108.32 08.99 109.32 08.92 110.32 09.03 111.32 09.14 112.32 09.04 113.32 09.13 114.32 09.20 115.32 09.07 116.32 09.13 117.32 09.18 118.32 09.21 119.32 09.24 120.32 09.24 121.32 09.24 122.32 09.21 123.32 09.17 124.32 09.11 125.32 09.02 126.32 09.12 127.32 08.99 128.32 09.03 129.32 08.84 130.32 08.82 131.32 08.77 132.32 08.67 133.32 08.53 134.32 08.53 135.32 08.48 136.32 08.17 137.32 08.18 138.32 07.90 03 Sep 2008 107.34 08.99 108.34 08.94 109.34 09.09 110.34 09.03 111.34 09.17 112.34 09.10 113.34 09.22 114.34 09.14 115.34 09.24 116.34 09.34 117.34 09.23 118.34 09.31 119.34 09.37 120.34 09.43 121.34 09.48 122.34 09.31 123.34 09.33 124.34 09.33 125.34 09.32 126.34 09.49 127.34 09.44 128.34 09.38 129.34 09.29 130.34 09.37 131.34 09.23 132.34 09.26 133.34 09.26 134.34 09.23 135.34 09.15 136.34 09.03 137.34 08.86 04 Sep 2008 106.36 09.00 107.36 08.99 108.36 09.16 109.36 09.14 110.36 09.31 111.36 09.27 112.36 09.42 113.36 09.37 114.36 09.52 115.36 09.46 116.36 09.59 117.36 09.51 118.36 09.62 119.36 09.73 120.36 09.63 121.36 09.72 122.36 09.80 123.36 09.86 124.36 09.72 125.36 09.76 126.36 09.80 127.36 09.81 128.36 09.81 129.36 09.80 130.36 09.97 131.36 09.91 132.36 09.84 133.36 09.94 134.36 09.82 135.36 09.87 136.36 09.89 05 Sep 2008 105.38 08.99 106.38 09.00 107.38 09.00 108.38 09.20 109.38 09.19 110.38 09.18 111.38 09.37 112.38 09.35 113.38 09.52 114.38 09.49 115.38 09.66 116.38 09.62 117.38 09.77 118.38 09.72 119.38 09.86 120.38 09.79 121.38 09.91 122.38 10.03 123.38 09.94 124.38 10.04 125.38 10.13 126.38 10.21 127.38 10.08 128.38 10.13 129.38 10.18 130.38 10.21 131.38 10.23 132.38 10.23 133.38 10.41 134.38 10.37 135.38 10.31 06 Sep 2008 104.40 08.83 105.40 09.06 106.40 09.08 107.40 09.10 108.40 09.32 109.40 09.33 110.40 09.34 111.40 09.55 112.40 09.55 113.40 09.55 114.40 09.74 115.40 09.73 116.40 09.91 117.40 09.89 118.40 10.06 119.40 10.03 120.40 10.19 121.40 10.15 122.40 10.30 123.40 10.24 124.40 10.38 125.40 10.51 126.40 10.43 127.40 10.54 128.40 10.64 129.40 10.74 130.40 10.62 131.40 10.69 132.40 10.75 133.40 10.79 134.40 10.83 07 Sep 2008 103.42 08.90 104.42 08.95 105.42 08.99 106.42 09.03 107.42 09.27 108.42 09.30 109.42 09.33 110.42 09.36 111.42 09.59 112.42 09.61 113.42 09.63 114.42 09.84 115.42 09.85 116.42 10.06 117.42 10.06 118.42 10.06 119.42 10.25 120.42 10.24 121.42 10.42 122.42 10.40 123.42 10.58 124.42 10.54 125.42 10.70 126.42 10.66 127.42 10.81 128.42 10.95 129.42 10.88 130.42 11.01 131.42 11.13 132.42 11.23 133.42 11.33 08 Sep 2008 102.44 08.71 103.44 08.78 104.44 08.84 105.44 08.89 106.44 09.15 107.44 09.20 108.44 09.25 109.44 09.30 110.44 09.55 111.44 09.59 112.44 09.63 113.44 09.86 114.44 09.90 115.44 09.93 116.44 10.15 117.44 10.18 118.44 10.20 119.44 10.41 120.44 10.43 121.44 10.63 122.44 10.64 123.44 10.64 124.44 10.83 125.44 10.82 126.44 11.01 127.44 10.99 128.44 11.16 129.44 11.33 130.44 11.29 131.44 11.45 132.44 11.60 09 Sep 2008 101.46 08.62 102.46 08.70 103.46 08.98 104.46 09.05 105.46 09.13 106.46 09.20 107.46 09.26 108.46 09.53 109.46 09.59 110.46 09.65 111.46 09.71 112.46 09.97 113.46 10.02 114.46 10.07 115.46 10.12 116.46 10.37 117.46 10.41 118.46 10.45 119.46 10.69 120.46 10.72 121.46 10.95 122.46 10.98 123.46 11.00 124.46 11.22 125.46 11.24 126.46 11.45 127.46 11.46 128.46 11.66 129.46 11.66 130.46 11.86 131.46 11.84 10 Sep 2008 100.48 08.60 101.48 08.70 102.48 08.79 103.48 08.88 104.48 08.96 105.48 09.25 106.48 09.33 107.48 09.42 108.48 09.50 109.48 09.57 110.48 09.85 111.48 09.92 112.48 10.00 113.48 10.07 114.48 10.33 115.48 10.40 116.48 10.46 117.48 10.52 118.48 10.78 119.48 10.84 120.48 10.89 121.48 11.14 122.48 11.19 123.48 11.24 124.48 11.48 125.48 11.52 126.48 11.55 127.48 11.39 128.48 11.42 129.48 11.44 130.48 11.26 11 Sep 2008 099.50 08.48 100.50 08.59 101.50 08.90 102.50 09.00 103.50 09.10 104.50 09.20 105.50 09.30 106.50 09.40 107.50 09.69 108.50 09.79 109.50 09.88 110.50 09.97 111.50 10.06 112.50 10.35 113.50 10.43 114.50 10.52 115.50 10.60 116.50 10.88 117.50 10.95 118.50 11.03 119.50 11.10 120.50 11.18 121.50 11.05 122.50 11.11 123.50 10.98 124.50 11.04 125.50 10.90 126.50 10.96 127.50 10.81 128.50 10.87 129.50 10.72 12 Sep 2008 098.52 08.33 099.52 08.45 100.52 08.57 101.52 08.69 102.52 09.01 103.52 09.12 104.52 09.23 105.52 09.34 106.52 09.45 107.52 09.56 108.52 09.87 109.52 09.98 110.52 10.08 111.52 10.18 112.52 10.28 113.52 10.38 114.52 10.48 115.52 10.58 116.52 10.47 117.52 10.37 118.52 10.46 119.52 10.35 120.52 10.24 121.52 10.33 122.52 10.21 123.52 10.29 124.52 10.18 125.52 10.26 126.52 10.13 127.52 10.21 128.52 10.08 13 Sep 2008 097.54 08.11 098.54 08.36 099.54 08.61 100.54 08.66 101.54 08.88 102.54 09.01 103.54 09.34 104.54 09.46 105.54 09.59 106.54 09.71 107.54 09.83 108.54 09.95 109.54 10.07 110.54 09.98 111.54 09.90 112.54 09.82 113.54 09.93 114.54 09.84 115.54 09.75 116.54 09.86 117.54 09.77 118.54 09.88 119.54 09.79 120.54 09.69 121.54 09.79 122.54 09.70 123.54 09.80 124.54 09.69 125.54 09.59 126.54 09.69 127.54 09.58 14 Sep 2008 096.56 07.11 097.56 07.38 098.56 07.64 099.56 07.90 100.56 08.16 101.56 08.22 102.56 08.47 103.56 08.72 104.56 08.97 105.56 09.02 106.56 09.06 107.56 09.10 108.56 09.11 109.56 09.18 110.56 09.17 111.56 09.10 112.56 09.23 113.56 09.16 114.56 09.08 115.56 09.21 116.56 09.13 117.56 09.06 118.56 09.18 119.56 09.10 120.56 09.02 121.56 09.14 122.56 09.05 123.56 09.17 124.56 09.08 125.56 09.00 126.56 09.11 15 Sep 2008 095.58 06.73 096.58 06.88 097.58 07.04 098.58 07.12 099.58 07.39 100.58 07.65 101.58 07.72 102.58 07.98 103.58 08.24 104.58 08.30 105.58 08.35 106.58 08.41 107.58 08.46 108.58 08.51 109.58 08.56 110.58 08.60 111.58 08.65 112.58 08.63 113.58 08.77 114.58 08.71 115.58 08.64 116.58 08.78 117.58 08.72 118.58 08.65 119.58 08.79 120.58 08.72 121.58 08.65 122.58 08.78 123.58 08.72 124.58 08.85 125.58 08.78 16 Sep 2008 094.60 06.38 095.60 06.34 096.60 06.51 097.60 06.47 098.60 06.62 099.60 06.89 100.60 07.17 101.60 07.24 102.60 07.51 103.60 07.57 104.60 07.64 105.60 07.70 106.60 07.76 107.60 07.82 108.60 07.88 109.60 07.94 110.60 07.99 111.60 08.04 112.60 08.09 113.60 08.14 114.60 08.32 115.60 08.27 116.60 08.42 117.60 08.37 118.60 08.32 119.60 08.47 120.60 08.41 121.60 08.56 122.60 08.51 123.60 08.65 124.60 08.60 17 Sep 2008 093.62 06.03 094.62 06.00 095.62 05.97 096.62 05.94 097.62 06.12 098.62 06.36 099.62 06.64 100.62 06.72 101.62 06.99 102.62 06.86 103.62 06.94 104.62 07.01 105.62 07.08 106.62 07.14 107.62 07.21 108.62 07.27 109.62 07.53 110.62 07.60 111.62 07.65 112.62 07.71 113.62 07.77 114.62 07.82 115.62 07.88 116.62 08.13 117.62 08.18 118.62 08.23 119.62 08.48 120.62 08.53 121.62 08.57 122.62 08.82 123.62 08.86 18 Sep 2008 092.63 05.87 093.63 05.86 094.63 05.84 095.63 05.82 096.63 06.00 097.63 05.98 098.63 06.16 099.63 06.44 100.63 06.52 101.63 06.59 102.63 06.67 103.63 06.75 104.63 06.82 105.63 06.89 106.63 06.96 107.63 07.03 108.63 07.10 109.63 07.17 110.63 07.23 111.63 07.30 112.63 07.56 113.63 07.62 114.63 07.69 115.63 07.74 116.63 07.80 117.63 08.06 118.63 08.12 119.63 08.17 120.63 08.42 121.63 08.48 122.63 08.73 19 Sep 2008 091.65 64.70 092.65 64.70 093.65 64.70 094.65 64.70 095.65 06.08 096.65 06.07 097.65 06.26 098.65 06.41 099.65 06.50 100.65 06.58 101.65 06.45 102.65 06.53 103.65 06.61 104.65 06.68 105.65 06.76 106.65 06.83 107.65 07.10 108.65 07.18 109.65 07.25 110.65 07.32 111.65 07.38 112.65 07.45 113.65 07.63 114.65 07.82 115.65 08.00 116.65 08.19 117.65 08.37 118.65 08.55 119.65 08.74 120.65 08.92 121.65 09.10 20 Sep 2008 090.67 66.92 091.67 66.92 092.67 66.92 093.67 66.92 094.67 66.92 095.67 66.92 096.67 66.92 097.67 66.92 098.67 66.92 099.67 66.92 100.67 66.92 101.67 07.10 102.67 07.30 103.67 07.30 104.67 07.49 105.67 07.49 106.67 07.68 107.67 07.87 108.67 08.07 109.67 08.26 110.67 08.46 111.67 08.65 112.67 08.85 113.67 09.04 114.67 09.23 115.67 09.43 116.67 09.62 117.67 09.82 118.67 10.01 119.67 10.20 120.67 10.40 21 Sep 2008 089.69 70.31 090.69 70.31 091.69 70.31 092.69 70.31 093.69 70.31 094.69 70.31 095.69 70.31 096.69 70.31 097.69 70.31 098.69 70.31 099.69 70.31 100.69 70.31 101.69 70.31 102.69 70.31 103.69 70.31 104.69 70.31 105.69 70.31 106.69 70.31 107.69 10.29 108.69 10.50 109.69 10.70 110.69 10.80 111.69 11.07 112.69 11.14 113.69 11.21 114.69 11.28 115.69 11.55 116.69 11.62 117.69 11.88 118.69 11.95 119.69 12.22 22 Sep 2008 088.71 75.77 089.71 75.77 090.71 75.77 091.71 75.77 092.71 75.77 093.71 75.77 094.71 75.77 095.71 75.77 096.71 75.77 097.71 75.77 098.71 75.77 099.71 75.77 100.71 75.77 101.71 75.77 102.71 75.77 103.71 75.77 104.71 75.77 105.71 75.77 106.71 75.77 107.71 75.77 108.71 75.77 109.71 75.77 110.71 75.77 111.71 75.77 112.71 75.77 113.71 75.77 114.71 75.77 115.71 15.72 116.71 15.79 117.71 16.05 118.71 16.12 23 Sep 2008 087.72 90.11 088.72 90.11 089.72 90.11 090.72 90.11 091.72 90.11 092.72 90.11 093.72 90.11 094.72 90.11 095.72 90.11 096.72 90.11 097.72 90.11 098.72 90.11 099.72 90.11 100.72 90.11 101.72 90.11 102.72 90.11 103.72 90.11 104.72 90.11 105.72 90.11 106.72 90.11 107.72 90.11 108.72 90.11 109.72 90.11 110.72 90.11 111.72 90.11 112.72 90.11 113.72 90.11 114.72 90.11 115.72 90.11 116.72 90.11 117.72 90.11 24 Sep 2008 086.74 91.92 087.74 91.92 088.74 91.92 089.74 91.92 090.74 91.92 091.74 91.92 092.74 91.92 093.74 91.92 094.74 91.92 095.74 91.92 096.74 91.92 097.74 91.92 098.74 91.92 099.74 91.92 100.74 91.92 101.74 91.92 102.74 91.92 103.74 91.92 104.74 91.92 105.74 91.92 106.74 91.92 107.74 91.92 108.74 91.92 109.74 91.92 110.74 91.92 111.74 91.92 112.74 91.92 113.74 91.92 114.74 91.92 115.74 91.92 116.74 91.92 25 Sep 2008 085.76 94.35 086.76 94.35 087.76 94.35 088.76 94.35 089.76 94.35 090.76 94.35 091.76 94.35 092.76 94.35 093.76 94.35 094.76 94.35 095.76 94.35 096.76 94.35 097.76 94.35 098.76 94.35 099.76 94.35 100.76 94.35 101.76 94.35 102.76 94.35 103.76 94.35 104.76 94.35 105.76 94.35 106.76 94.35 107.76 94.35 108.76 94.35 109.76 94.35 110.76 94.35 111.76 94.35 112.76 94.35 113.76 94.35 114.76 94.35 115.76 94.35 26 Sep 2008 084.78 95.91 085.78 95.91 086.78 95.91 087.78 95.91 088.78 95.91 089.78 95.91 090.78 95.91 091.78 95.91 092.78 95.91 093.78 95.91 094.78 95.91 095.78 95.91 096.78 95.91 097.78 95.91 098.78 95.91 099.78 95.91 100.78 95.91 101.78 95.91 102.78 95.91 103.78 95.91 104.78 95.91 105.78 95.91 106.78 95.91 107.78 95.91 108.78 95.91 109.78 95.91 110.78 95.91 111.78 95.91 112.78 95.91 113.78 95.91 114.78 95.91 27 Sep 2008 083.79 CVZ 084.79 CVZ 085.79 CVZ 086.79 CVZ 087.79 CVZ 088.79 CVZ 089.79 CVZ 090.79 CVZ 091.79 CVZ 092.79 CVZ 093.79 CVZ 094.79 CVZ 095.79 CVZ 096.79 CVZ 097.79 CVZ 098.79 CVZ 099.79 CVZ 100.79 CVZ 101.79 CVZ 102.79 CVZ 103.79 CVZ 104.79 CVZ 105.79 CVZ 106.79 CVZ 107.79 CVZ 108.79 CVZ 109.79 CVZ 110.79 CVZ 111.79 CVZ 112.79 CVZ 113.79 CVZ 28 Sep 2008 082.81 CVZ 083.81 CVZ 084.81 CVZ 085.81 CVZ 086.81 CVZ 087.81 CVZ 088.81 CVZ 089.81 CVZ 090.81 CVZ 091.81 CVZ 092.81 CVZ 093.81 CVZ 094.81 CVZ 095.81 CVZ 096.81 CVZ 097.81 CVZ 098.81 CVZ 099.81 CVZ 100.81 CVZ 101.81 CVZ 102.81 CVZ 103.81 CVZ 104.81 CVZ 105.81 CVZ 106.81 CVZ 107.81 CVZ 108.81 CVZ 109.81 CVZ 110.81 CVZ 111.81 CVZ 112.81 CVZ 29 Sep 2008 081.83 76.66 082.83 76.66 083.83 76.66 084.83 76.66 085.83 76.66 086.83 76.66 087.83 76.66 088.83 76.66 089.83 76.66 090.83 76.66 091.83 76.66 092.83 76.66 093.83 76.66 094.83 76.66 095.83 76.66 096.83 76.66 097.83 76.66 098.83 76.66 099.83 76.66 100.83 76.66 101.83 76.66 102.83 76.66 103.83 76.66 104.83 76.66 105.83 76.66 106.83 76.66 107.83 76.66 108.83 76.66 109.83 76.66 110.83 76.66 111.83 76.66 30 Sep 2008 080.84 66.22 081.84 66.22 082.84 66.22 083.84 66.22 084.84 66.22 085.84 66.22 086.84 66.22 087.84 66.22 088.84 66.22 089.84 66.22 090.84 66.22 091.84 66.22 092.84 66.22 093.84 66.22 094.84 66.22 095.84 66.22 096.84 66.22 097.84 66.22 098.84 66.22 099.84 66.22 100.84 66.22 101.84 66.22 102.84 66.22 103.84 66.22 104.84 66.22 105.84 66.22 106.84 66.22 107.84 66.22 108.84 66.22 109.84 66.22 110.84 66.22 01 Oct 2008 079.86 31.66 080.86 31.93 081.86 32.20 082.86 32.47 083.86 32.74 084.86 33.00 085.86 33.07 086.86 33.14 087.86 33.21 088.86 33.28 089.86 33.35 090.86 33.42 091.86 33.49 092.86 33.56 093.86 33.63 094.86 33.70 095.86 33.77 096.86 33.84 097.86 33.91 098.86 34.18 099.86 34.25 100.86 34.32 101.86 34.40 102.86 34.67 103.86 34.74 104.86 34.81 105.86 35.08 106.86 35.15 107.86 35.42 108.86 35.49 109.86 35.76 02 Oct 2008 078.88 29.97 079.88 30.24 080.88 30.51 081.88 30.78 082.88 31.05 083.88 31.32 084.88 31.39 085.88 31.46 086.88 31.53 087.88 31.60 088.88 31.67 089.88 31.74 090.88 31.82 091.88 31.89 092.88 31.96 093.88 32.03 094.88 32.10 095.88 32.38 096.88 32.45 097.88 32.52 098.88 32.60 099.88 32.67 100.88 32.94 101.88 33.02 102.88 33.09 103.88 33.16 104.88 33.44 105.88 33.51 106.88 33.79 107.88 33.86 108.88 34.14 03 Oct 2008 077.89 28.46 078.89 28.73 079.89 29.00 080.89 29.27 081.89 29.46 082.89 29.65 083.89 29.83 084.89 30.15 085.89 30.23 086.89 30.30 087.89 30.37 088.89 30.44 089.89 30.52 090.89 30.59 091.89 30.66 092.89 30.74 093.89 30.81 094.89 30.89 095.89 30.96 096.89 31.04 097.89 31.11 098.89 31.39 099.89 31.47 100.89 31.54 101.89 31.62 102.89 31.90 103.89 31.98 104.89 32.05 105.89 32.33 106.89 32.41 107.89 32.69 04 Oct 2008 076.91 27.23 077.91 27.50 078.91 27.51 079.91 27.72 080.91 27.73 081.91 27.94 082.91 28.15 083.91 28.17 084.91 28.38 085.91 28.80 086.91 28.94 087.91 29.01 088.91 29.08 089.91 29.16 090.91 29.23 091.91 29.31 092.91 29.39 093.91 29.46 094.91 29.54 095.91 29.62 096.91 29.90 097.91 29.98 098.91 30.05 099.91 30.13 100.91 30.41 101.91 30.49 102.91 30.58 103.91 30.86 104.91 30.94 105.91 31.22 106.91 31.30 05 Oct 2008 075.93 26.04 076.93 26.13 077.93 26.15 078.93 26.18 079.93 26.41 080.93 26.45 081.93 26.49 082.93 26.74 083.93 26.79 084.93 27.05 085.93 27.11 086.93 27.37 087.93 27.83 088.93 27.95 089.93 28.02 090.93 28.10 091.93 28.38 092.93 28.45 093.93 28.53 094.93 28.61 095.93 28.69 096.93 28.77 097.93 28.85 098.93 29.13 099.93 29.22 100.93 29.30 101.93 29.58 102.93 29.67 103.93 29.75 104.93 30.04 105.93 30.13 06 Oct 2008 074.94 25.33 075.94 25.34 076.94 25.36 077.94 25.60 078.94 25.63 079.94 25.68 080.94 25.74 081.94 25.81 082.94 25.88 083.94 25.96 084.94 26.05 085.94 26.15 086.94 26.25 087.94 26.57 088.94 26.68 089.94 27.21 090.94 27.73 091.94 27.84 092.94 27.92 093.94 27.99 094.94 28.08 095.94 28.36 096.94 28.44 097.94 28.52 098.94 28.61 099.94 28.89 100.94 28.98 101.94 29.06 102.94 29.35 103.94 29.44 104.94 29.73 07 Oct 2008 073.96 24.81 074.96 24.79 075.96 24.77 076.96 24.97 077.96 24.98 078.96 25.00 079.96 25.06 080.96 25.12 081.96 25.18 082.96 25.25 083.96 25.33 084.96 25.43 085.96 25.56 086.96 25.52 087.96 25.64 088.96 25.80 089.96 25.97 090.96 26.15 091.96 26.35 092.96 26.95 093.96 27.56 094.96 27.92 095.96 28.00 096.96 28.08 097.96 28.37 098.96 28.45 099.96 28.54 100.96 28.83 101.96 28.92 102.96 29.01 103.96 29.30 08 Oct 2008 072.98 24.20 073.98 24.29 074.98 24.19 075.98 24.30 076.98 24.23 077.98 24.43 078.98 24.69 079.98 24.74 080.98 24.80 081.98 24.85 082.98 25.11 083.98 25.17 084.98 25.24 085.98 25.30 086.98 25.37 087.98 25.43 088.98 25.50 089.98 25.57 090.98 25.64 091.98 25.72 092.98 25.79 093.98 25.87 094.98 26.14 095.98 26.22 096.98 26.90 097.98 27.65 098.98 28.27 099.98 28.36 100.98 28.45 101.98 28.74 102.98 28.83 09 Oct 2008 071.99 23.64 072.99 23.82 073.99 23.81 074.99 23.81 075.99 23.86 076.99 24.10 077.99 24.34 078.99 24.59 079.99 24.64 080.99 24.69 081.99 24.74 082.99 24.79 083.99 24.84 084.99 24.90 085.99 24.95 086.99 25.01 087.99 25.07 088.99 25.14 089.99 25.40 090.99 25.47 091.99 25.54 092.99 25.61 093.99 25.68 094.99 25.75 095.99 26.03 096.99 26.10 097.99 26.18 098.99 26.27 099.99 26.55 100.99 26.63 101.99 27.11 10 Oct 2008 071.01 22.87 072.01 23.14 073.01 23.42 074.01 23.55 075.01 23.78 076.01 24.01 077.01 24.24 078.01 24.48 079.01 24.52 080.01 24.55 081.01 24.59 082.01 24.63 083.01 24.68 084.01 24.72 085.01 24.77 086.01 24.82 087.01 25.07 088.01 25.12 089.01 25.10 090.01 25.10 091.01 25.17 092.01 25.24 093.01 25.31 094.01 25.20 095.01 25.31 096.01 25.23 097.01 25.37 098.01 25.32 099.01 25.46 100.01 25.41 101.01 25.55 11 Oct 2008 070.02 22.07 071.02 22.49 072.02 22.89 073.02 23.10 074.02 23.32 075.02 23.54 076.02 23.76 077.02 23.79 078.02 24.01 079.02 24.04 080.02 24.07 081.02 24.09 082.02 24.13 083.02 24.16 084.02 24.28 085.02 24.33 086.02 24.24 087.02 24.34 088.02 24.33 089.02 24.32 090.02 24.25 091.02 24.23 092.02 24.26 093.02 24.33 094.02 24.26 095.02 24.23 096.02 24.26 097.02 24.13 098.02 24.24 099.02 24.18 100.02 24.15 12 Oct 2008 069.04 19.02 070.04 19.22 071.04 19.60 072.04 19.77 073.04 20.14 074.04 20.49 075.04 20.83 076.04 20.95 077.04 21.46 078.04 21.74 079.04 22.01 080.04 22.43 081.04 22.44 082.04 22.40 083.04 22.50 084.04 22.34 085.04 22.49 086.04 22.31 087.04 22.32 088.04 22.35 089.04 22.30 090.04 22.22 091.04 22.23 092.04 22.29 093.04 22.20 094.04 22.18 095.04 22.03 096.04 22.15 097.04 22.16 098.04 22.07 099.04 22.06 13 Oct 2008 068.05 16.57 069.05 16.76 070.05 16.93 071.05 17.30 072.05 17.45 073.05 17.60 074.05 17.93 075.05 18.06 076.05 18.36 077.05 18.65 078.05 18.92 079.05 19.17 080.05 19.40 081.05 19.79 082.05 20.15 083.05 20.47 084.05 20.74 085.05 20.74 086.05 20.66 087.05 20.67 088.05 20.72 089.05 20.52 090.05 20.62 091.05 20.59 092.05 20.42 093.05 20.49 094.05 20.40 095.05 20.36 096.05 20.38 097.05 20.28 14 Oct 2008 067.07 14.79 068.07 14.98 069.07 15.15 070.07 15.32 071.07 15.48 072.07 15.63 073.07 15.78 074.07 15.91 075.07 16.03 076.07 16.33 077.07 16.43 078.07 16.70 079.07 16.96 080.07 17.00 081.07 17.22 082.07 17.61 083.07 17.76 084.07 18.09 085.07 18.17 086.07 18.60 087.07 18.77 088.07 19.06 089.07 19.24 090.07 19.29 091.07 19.13 092.07 19.02 093.07 19.10 094.07 18.97 095.07 18.86 096.07 18.98 097.07 18.94 15 Oct 2008 066.08 13.05 067.08 13.24 068.08 13.42 069.08 13.40 070.08 13.57 071.08 13.73 072.08 13.88 073.08 14.03 074.08 14.17 075.08 14.29 076.08 14.41 077.08 14.51 078.08 14.80 079.08 14.88 080.08 14.94 081.08 15.18 082.08 15.41 083.08 15.41 084.08 15.58 085.08 15.93 086.08 16.04 087.08 16.12 088.08 16.35 089.08 16.52 090.08 16.83 091.08 17.06 092.08 17.18 093.08 17.56 094.08 17.53 095.08 17.56 096.08 17.48 16 Oct 2008 065.10 11.77 066.10 11.97 067.10 11.96 068.10 12.14 069.10 12.32 070.10 12.30 071.10 12.47 072.10 12.63 073.10 12.78 074.10 12.73 075.10 12.86 076.10 12.99 077.10 13.11 078.10 13.22 079.10 13.31 080.10 13.40 081.10 13.67 082.10 13.72 083.10 13.76 084.10 13.98 085.10 13.98 086.10 14.15 087.10 14.30 088.10 14.42 089.10 14.51 090.10 14.76 091.10 14.76 092.10 14.91 093.10 14.99 094.10 15.20 095.10 15.31 17 Oct 2008 064.11 10.74 065.11 10.74 066.11 10.94 067.11 10.94 068.11 11.13 069.11 11.12 070.11 11.30 071.11 11.27 072.11 11.44 073.11 11.60 074.11 11.56 075.11 11.71 076.11 11.85 077.11 11.78 078.11 11.91 079.11 12.02 080.11 12.13 081.11 12.22 082.11 12.30 083.11 12.37 084.11 12.43 085.11 12.67 086.11 12.69 087.11 12.69 088.11 12.88 089.11 12.84 090.11 12.97 091.11 13.08 092.11 13.15 093.11 13.19 094.11 13.38 18 Oct 2008 063.13 09.90 064.13 09.92 065.13 09.93 066.13 10.14 067.13 10.14 068.13 10.34 069.13 10.33 070.13 10.52 071.13 10.50 072.13 10.68 073.13 10.65 074.13 10.82 075.13 10.78 076.13 10.93 077.13 10.88 078.13 11.02 079.13 11.15 080.13 11.28 081.13 11.19 082.13 11.30 083.13 11.39 084.13 11.48 085.13 11.55 086.13 11.61 087.13 11.66 088.13 11.69 089.13 11.90 090.13 11.90 091.13 11.87 092.13 12.03 19 Oct 2008 062.14 09.12 063.14 09.15 064.14 09.37 065.14 09.38 066.14 09.40 067.14 09.60 068.14 09.61 069.14 09.61 070.14 09.81 071.14 09.80 072.14 09.99 073.14 09.97 074.14 09.95 075.14 10.12 076.14 10.09 077.14 10.25 078.14 10.40 079.14 10.35 080.14 10.49 081.14 10.43 082.14 10.55 083.14 10.67 084.14 10.78 085.14 10.68 086.14 10.77 087.14 10.85 088.14 10.92 089.14 10.97 090.14 11.01 091.14 11.04 092.14 11.05 20 Oct 2008 061.16 08.47 062.16 08.50 063.16 08.53 064.16 08.56 065.16 08.78 066.16 08.80 067.16 08.82 068.16 09.03 069.16 09.04 070.16 09.04 071.16 09.25 072.16 09.24 073.16 09.24 074.16 09.42 075.16 09.41 076.16 09.39 077.16 09.56 078.16 09.53 079.16 09.69 080.16 09.65 081.16 09.80 082.16 09.75 083.16 09.88 084.16 10.01 085.16 09.94 086.16 10.05 087.16 10.16 088.16 10.05 089.16 10.14 090.16 10.21 091.16 10.28 21 Oct 2008 060.17 07.76 061.17 08.00 062.17 08.04 063.17 08.08 064.17 08.11 065.17 08.34 066.17 08.37 067.17 08.39 068.17 08.41 069.17 08.63 070.17 08.64 071.17 08.66 072.17 08.66 073.17 08.86 074.17 08.86 075.17 08.86 076.17 09.05 077.17 09.04 078.17 09.22 079.17 09.19 080.17 09.16 081.17 09.33 082.17 09.29 083.17 09.45 084.17 09.40 085.17 09.54 086.17 09.47 087.17 09.60 088.17 09.72 089.17 09.64 090.17 09.74 22 Oct 2008 059.18 07.46 060.18 07.51 061.18 07.55 062.18 07.60 063.18 07.64 064.18 07.68 065.18 07.92 066.18 07.96 067.18 07.99 068.18 08.02 069.18 08.24 070.18 08.26 071.18 08.28 072.18 08.30 073.18 08.51 074.18 08.52 075.18 08.53 076.18 08.53 077.18 08.73 078.18 08.72 079.18 08.71 080.18 08.89 081.18 08.87 082.18 09.05 083.18 09.02 084.18 08.99 085.18 09.15 086.18 09.10 087.18 09.25 088.18 09.19 089.18 09.33 23 Oct 2008 058.20 06.79 059.20 06.85 060.20 06.91 061.20 06.96 062.20 07.01 063.20 07.26 064.20 07.31 065.20 07.36 066.20 07.40 067.20 07.44 068.20 07.48 069.20 07.71 070.20 07.74 071.20 07.77 072.20 07.80 073.20 08.02 074.20 08.04 075.20 08.05 076.20 08.07 077.20 08.28 078.20 08.28 079.20 08.28 080.20 08.28 081.20 08.47 082.20 08.46 083.20 08.45 084.20 08.63 085.20 08.60 086.20 08.78 087.20 08.74 088.20 08.70 24 Oct 2008 057.21 06.24 058.21 06.31 059.21 06.38 060.21 06.65 061.21 06.71 062.21 06.77 063.21 06.83 064.21 06.88 065.21 06.94 066.21 06.99 067.21 07.24 068.21 07.28 069.21 07.32 070.21 07.37 071.21 07.40 072.21 07.44 073.21 07.67 074.21 07.70 075.21 07.72 076.21 07.75 077.21 07.97 078.21 07.98 079.21 08.00 080.21 08.01 081.21 08.21 082.21 08.21 083.21 08.21 084.21 08.21 085.21 08.40 086.21 08.38 087.21 08.57 25 Oct 2008 056.22 05.88 057.22 05.96 058.22 06.04 059.22 06.11 060.22 06.19 061.22 06.26 062.22 06.32 063.22 06.39 064.22 06.65 065.22 06.72 066.22 06.78 067.22 06.83 068.22 06.89 069.22 06.94 070.22 06.99 071.22 07.23 072.22 07.28 073.22 07.32 074.22 07.36 075.22 07.39 076.22 07.43 077.22 07.66 078.22 07.69 079.22 07.71 080.22 07.73 081.22 07.95 082.22 07.96 083.22 07.98 084.22 07.98 085.22 08.19 086.22 08.19 26 Oct 2008 055.24 05.29 056.24 05.38 057.24 05.67 058.24 05.75 059.24 05.83 060.24 05.92 061.24 05.99 062.24 06.07 063.24 06.15 064.24 06.22 065.24 06.29 066.24 06.36 067.24 06.62 068.24 06.68 069.24 06.75 070.24 06.80 071.24 06.86 072.24 06.91 073.24 06.96 074.24 07.01 075.24 07.26 076.24 07.30 077.24 07.34 078.24 07.38 079.24 07.42 080.24 07.65 081.24 07.68 082.24 07.70 083.24 07.73 084.24 07.75 085.24 07.97 27 Oct 2008 054.25 04.87 055.25 04.97 056.25 05.06 057.25 05.16 058.25 05.25 059.25 05.35 060.25 05.63 061.25 05.72 062.25 05.81 063.25 05.89 064.25 05.97 065.25 06.05 066.25 06.13 067.25 06.20 068.25 06.27 069.25 06.34 070.25 06.41 071.25 06.67 072.25 06.74 073.25 06.80 074.25 06.86 075.25 06.91 076.25 06.97 077.25 07.02 078.25 07.27 079.25 07.31 080.25 07.36 081.25 07.40 082.25 07.43 083.25 07.27 084.25 07.30 28 Oct 2008 053.26 04.41 054.26 04.52 055.26 04.63 056.26 04.73 057.26 04.84 058.26 04.94 059.26 05.04 060.26 05.14 061.26 05.23 062.26 05.33 063.26 05.62 064.26 05.71 065.26 05.80 066.26 05.88 067.26 05.96 068.26 06.05 069.26 06.12 070.26 06.20 071.26 06.28 072.26 06.35 073.26 06.42 074.26 06.69 075.26 06.75 076.26 06.82 077.26 06.68 078.26 06.74 079.26 06.59 080.26 06.65 081.26 06.50 082.26 06.55 083.26 06.40 29 Oct 2008 052.27 04.04 053.27 04.16 054.27 04.28 055.27 04.40 056.27 04.51 057.27 04.62 058.27 04.74 059.27 04.84 060.27 04.95 061.27 05.05 062.27 05.16 063.27 05.26 064.27 05.36 065.27 05.45 066.27 05.75 067.27 05.84 068.27 05.93 069.27 06.02 070.27 06.10 071.27 06.19 072.27 06.07 073.27 05.95 074.27 06.03 075.27 05.91 076.27 05.98 077.27 05.85 078.27 05.72 079.27 05.79 080.27 05.65 081.27 05.71 082.27 05.58 30 Oct 2008 051.29 03.49 052.29 03.62 053.29 03.75 054.29 03.88 055.29 04.00 056.29 04.12 057.29 04.25 058.29 04.36 059.29 04.48 060.29 04.60 061.29 04.71 062.29 04.82 063.29 04.93 064.29 05.04 065.29 05.14 066.29 05.25 067.29 05.15 068.29 05.05 069.29 05.15 070.29 05.04 071.29 04.94 072.29 05.03 073.29 04.92 074.29 05.00 075.29 04.89 076.29 04.77 077.29 04.86 078.29 04.74 079.29 04.81 080.29 04.69 081.29 04.76 31 Oct 2008 050.30 02.55 051.30 02.91 052.30 03.07 053.30 03.31 054.30 03.45 055.30 03.58 056.30 03.63 057.30 03.75 058.30 03.86 059.30 03.98 060.30 03.88 061.30 03.98 062.30 04.06 063.30 03.98 064.30 04.10 065.30 04.01 066.30 03.92 067.30 04.03 068.30 03.94 069.30 03.85 070.30 03.95 071.30 03.86 072.30 03.96 073.30 03.86 074.30 03.76 075.30 03.85 076.30 03.75 077.30 03.84 078.30 03.73 079.30 03.82 01 Nov 2008 057.31 02.61 059.31 02.67 060.31 02.80 061.31 02.91 062.31 02.83 063.31 02.93 064.31 03.03 065.31 03.01 066.31 02.93 067.31 03.05 068.31 02.97 069.31 02.89 070.31 03.00 071.31 02.91 072.31 03.02 073.31 02.93 074.31 03.04 075.31 02.95 076.31 03.05 077.31 02.95 078.31 03.05 079.31 02.95 02 Nov 2008 048.32 56.90 03 Nov 2008 047.33 57.21 048.33 57.21 049.33 57.21 050.33 57.21 051.33 57.21 052.33 57.21 04 Nov 2008 046.34 57.43 047.34 57.43 048.34 57.43 049.34 57.43 050.34 57.43 051.34 57.43 052.34 57.43 053.34 57.43 054.34 57.43 055.34 57.43 05 Nov 2008 045.35 57.67 046.35 57.67 047.35 57.67 048.35 57.67 049.35 57.67 050.35 57.67 051.35 57.67 052.35 57.67 053.35 57.67 054.35 57.67 055.35 57.67 056.35 57.67 057.35 57.67 058.35 57.67 059.35 57.67 06 Nov 2008 044.36 58.04 045.36 58.04 046.36 58.04 047.36 58.04 048.36 58.04 049.36 58.04 050.36 58.04 051.36 58.04 052.36 58.04 053.36 58.04 054.36 58.04 055.36 58.04 056.36 58.04 057.36 58.04 058.36 58.04 059.36 58.04 060.36 58.04 061.36 58.04 062.36 58.04 063.36 58.04 07 Nov 2008 043.37 58.61 044.37 58.61 045.37 58.61 046.37 58.61 047.37 58.61 048.37 58.61 049.37 58.61 050.37 58.61 051.37 58.61 052.37 58.61 053.37 58.61 054.37 58.61 055.37 58.61 056.37 58.61 057.37 58.61 058.37 58.61 059.37 58.61 060.37 58.61 061.37 58.61 062.37 58.61 063.37 58.61 064.37 58.61 065.37 58.61 066.37 58.61 067.37 58.61 08 Nov 2008 042.38 53.29 043.38 53.29 044.38 53.29 045.38 53.29 046.38 53.29 047.38 53.29 048.38 53.29 049.38 53.29 050.38 53.29 051.38 53.29 052.38 53.29 053.38 53.29 054.38 53.29 055.38 53.29 056.38 53.29 057.38 53.29 058.38 53.29 059.38 53.29 060.38 53.29 061.38 53.29 062.38 53.29 063.38 53.29 064.38 53.29 065.38 53.29 066.38 53.29 067.38 53.29 068.38 53.29 069.38 53.29 070.38 53.29 071.38 53.29 09 Nov 2008 041.39 53.58 042.39 53.58 043.39 53.58 044.39 53.58 045.39 53.58 046.39 53.58 047.39 53.58 048.39 53.58 049.39 53.58 050.39 53.58 051.39 53.58 052.39 53.58 053.39 53.58 054.39 53.58 055.39 53.58 056.39 53.58 057.39 53.58 058.39 53.58 059.39 53.58 060.39 53.58 061.39 53.58 062.39 53.58 063.39 53.58 064.39 53.58 065.39 53.58 066.39 53.58 067.39 53.58 068.39 53.58 069.39 53.58 070.39 53.58 071.39 53.58 10 Nov 2008 040.40 53.94 041.40 53.94 042.40 53.94 043.40 53.94 044.40 53.94 045.40 53.94 046.40 53.94 047.40 53.94 048.40 53.94 049.40 53.94 050.40 53.94 051.40 53.94 052.40 53.94 053.40 53.94 054.40 53.94 055.40 53.94 056.40 53.94 057.40 53.94 058.40 53.94 059.40 53.94 060.40 53.94 061.40 53.94 062.40 53.94 063.40 53.94 064.40 53.94 065.40 53.94 066.40 53.94 067.40 53.94 068.40 53.94 069.40 53.94 070.40 53.94 11 Nov 2008 039.40 56.12 040.40 56.12 041.40 56.12 042.40 56.12 043.40 56.12 044.40 56.12 045.40 56.12 046.40 56.12 047.40 56.12 048.40 56.12 049.40 56.12 050.40 56.12 051.40 56.12 052.40 56.12 053.40 56.12 054.40 56.12 055.40 56.12 056.40 56.12 057.40 56.12 058.40 56.12 059.40 56.12 060.40 56.12 061.40 56.12 062.40 56.12 063.40 56.12 064.40 56.12 065.40 56.12 066.40 56.12 067.40 56.12 068.40 56.12 069.40 56.12 12 Nov 2008 038.41 56.38 039.41 56.38 040.41 56.38 041.41 56.38 042.41 56.38 043.41 56.38 044.41 56.38 045.41 56.38 046.41 56.38 047.41 56.38 048.41 56.38 049.41 56.38 050.41 56.38 051.41 56.38 052.41 56.38 053.41 56.38 054.41 56.38 055.41 56.38 056.41 56.38 057.41 56.38 058.41 56.38 059.41 56.38 060.41 56.38 061.41 56.38 062.41 56.38 063.41 56.38 064.41 56.38 065.41 56.38 066.41 56.38 067.41 56.38 068.41 56.38 13 Nov 2008 037.42 56.70 038.42 56.70 039.42 56.70 040.42 56.70 041.42 56.70 042.42 56.70 043.42 56.70 044.42 56.70 045.42 56.70 046.42 56.70 047.42 56.70 048.42 56.70 049.42 56.70 050.42 56.70 051.42 56.70 052.42 56.70 053.42 56.70 054.42 56.70 055.42 56.70 056.42 56.70 057.42 56.70 058.42 56.70 059.42 56.70 060.42 56.70 061.42 56.70 062.42 56.70 063.42 56.70 064.42 56.70 065.42 56.70 066.42 56.70 067.42 56.70 14 Nov 2008 036.42 62.28 037.42 62.28 038.42 62.28 039.42 62.28 040.42 62.28 041.42 62.28 042.42 62.28 043.42 62.28 044.42 62.28 045.42 62.28 046.42 62.28 047.42 62.28 048.42 62.28 049.42 62.28 050.42 62.28 051.42 62.28 052.42 62.28 053.42 62.28 054.42 62.28 055.42 62.28 056.42 62.28 057.42 62.28 058.42 62.28 059.42 62.28 060.42 62.28 061.42 62.28 062.42 62.28 063.42 62.28 064.42 62.28 065.42 62.28 066.42 62.28 15 Nov 2008 045.43 64.67 046.43 64.67 047.43 64.67 048.43 64.67 049.43 64.67 050.43 64.67 051.43 64.67 052.43 64.67 053.43 64.67 054.43 64.67 055.43 64.67 16 Nov 2008 044.44 69.33 045.44 69.33 046.44 69.33 047.44 69.33 048.44 69.33 049.44 69.33 050.44 69.33 051.44 69.33 052.44 69.33 053.44 69.33 054.44 69.33 17 Nov 2008 043.44 92.07 044.44 92.07 045.44 92.07 046.44 92.07 047.44 92.07 048.44 92.07 049.44 92.07 050.44 92.07 051.44 92.07 052.44 92.07 053.44 92.07 18 Nov 2008 042.45 92.54 043.45 92.54 044.45 92.54 045.45 92.54 046.45 92.54 047.45 92.54 048.45 92.54 049.45 92.54 050.45 92.54 051.45 92.54 052.45 92.54 19 Nov 2008 041.45 94.02 042.45 94.02 043.45 94.02 044.45 94.02 045.45 94.02 046.45 94.02 047.45 94.02 048.45 94.02 049.45 94.02 050.45 94.02 051.45 94.02 20 Nov 2008 040.45 95.91 041.45 95.91 042.45 95.91 043.45 95.91 044.45 95.91 045.45 95.91 046.45 95.91 047.45 95.91 048.45 95.91 049.45 95.91 050.45 95.91 21 Nov 2008 039.46 CVZ 040.46 CVZ 041.46 CVZ 042.46 CVZ 043.46 CVZ 044.46 CVZ 045.46 CVZ 046.46 CVZ 047.46 CVZ 048.46 CVZ 049.46 CVZ 22 Nov 2008 038.46 CVZ 039.46 CVZ 040.46 CVZ 041.46 CVZ 042.46 CVZ 043.46 CVZ 044.46 CVZ 045.46 CVZ 046.46 CVZ 047.46 CVZ 048.46 CVZ 23 Nov 2008 037.46 81.69 038.46 81.69 039.46 81.69 040.46 81.69 041.46 81.69 042.46 81.69 043.46 81.69 044.46 81.69 045.46 81.69 046.46 81.69 047.46 81.69 24 Nov 2008 036.46 72.67 037.46 72.67 038.46 72.67 039.46 72.67 040.46 72.67 041.46 72.67 042.46 72.67 043.46 72.67 044.46 72.67 045.46 72.67 046.46 72.67 25 Nov 2008 035.47 26.33 036.47 26.61 037.47 26.71 038.47 26.77 039.47 26.83 040.47 26.89 041.47 27.16 042.47 27.22 043.47 27.28 044.47 27.35 045.47 27.41 26 Nov 2008 034.47 25.50 035.47 25.78 036.47 25.86 037.47 25.95 038.47 26.23 039.47 26.52 040.47 26.66 041.47 26.92 042.47 26.98 043.47 27.04 044.47 27.10 27 Nov 2008 033.47 25.05 034.47 25.12 035.47 25.19 036.47 25.27 037.47 25.55 038.47 25.63 039.47 25.71 040.47 25.99 041.47 26.28 042.47 26.56 043.47 26.85 28 Nov 2008 032.47 24.51 033.47 24.57 034.47 24.69 035.47 24.89 036.47 24.95 037.47 25.01 038.47 25.08 039.47 25.15 040.47 25.22 041.47 25.49 042.47 25.57 29 Nov 2008 031.47 22.74 032.47 22.79 033.47 22.83 034.47 22.88 035.47 23.12 036.47 23.17 037.47 23.22 038.47 23.26 039.47 23.51 040.47 23.55 041.47 23.60 30 Nov 2008 030.46 20.05 031.46 20.09 032.46 20.13 033.46 20.17 034.46 20.21 035.46 20.45 036.46 20.50 037.46 20.54 038.46 20.78 039.46 20.82 040.46 20.86 01 Dec 2008 029.46 17.57 030.46 17.81 031.46 17.84 032.46 17.88 033.46 17.91 034.46 18.15 035.46 18.18 036.46 18.21 037.46 18.25 038.46 18.48 039.46 18.52 02 Dec 2008 028.46 15.82 029.46 15.85 030.46 16.08 031.46 16.11 032.46 16.14 033.46 16.16 034.46 16.39 035.46 16.42 036.46 16.45 037.46 16.67 038.46 16.70 03 Dec 2008 027.46 14.24 028.46 14.26 029.46 14.29 030.46 14.51 031.46 14.54 032.46 14.56 033.46 14.78 034.46 14.80 035.46 14.83 036.46 15.05 037.46 15.07 04 Dec 2008 026.45 12.73 027.45 12.75 028.45 12.77 029.45 12.79 030.45 13.01 031.45 13.03 032.45 13.05 033.45 13.26 034.45 13.28 035.45 13.29 036.45 13.41 05 Dec 2008 025.45 11.49 026.45 11.51 027.45 11.53 028.45 11.55 029.45 11.76 030.45 11.78 031.45 11.79 032.45 12.00 033.45 12.02 034.45 12.03 035.45 12.04 06 Dec 2008 024.44 10.11 025.44 10.33 026.44 10.35 027.44 10.36 028.44 10.58 029.44 10.59 030.44 10.60 031.44 10.82 032.44 10.83 033.44 10.77 034.44 10.87 07 Dec 2008 023.44 08.97 024.44 09.19 025.44 09.21 026.44 09.23 027.44 09.44 028.44 09.46 029.44 09.47 030.44 09.68 031.44 09.67 032.44 09.56 033.44 09.66 08 Dec 2008 022.43 08.02 023.43 08.24 024.43 08.27 025.43 08.29 026.43 08.50 027.43 08.52 028.43 08.53 029.43 08.66 030.43 08.75 031.43 08.65 032.43 08.55 09 Dec 2008 021.42 07.14 022.42 07.17 023.42 07.20 024.42 07.23 025.42 07.45 026.42 07.47 027.42 07.49 028.42 07.70 029.42 07.62 030.42 07.51 031.42 07.60 10 Dec 2008 020.42 06.13 021.42 06.16 022.42 06.20 023.42 06.43 024.42 06.47 025.42 06.49 026.42 06.52 027.42 06.73 028.42 06.63 029.42 06.52 030.42 06.62 11 Dec 2008 019.41 05.21 020.41 05.46 021.41 05.51 022.41 05.56 023.41 05.60 024.41 05.63 025.41 05.83 026.41 05.73 027.41 05.83 028.41 05.73 029.41 05.83 12 Dec 2008 018.40 04.19 019.40 04.26 020.40 04.33 021.40 04.39 022.40 04.45 023.40 04.70 024.40 04.75 025.40 04.74 026.40 04.83 027.40 04.74 028.40 04.84 13 Dec 2008 021.39 03.59 022.39 03.66 023.39 03.73 024.39 03.74 025.39 03.85 026.39 03.75 027.39 03.86 14 Dec 2008 020.38 02.51 021.38 02.60 022.38 02.69 023.38 02.77 024.38 02.74 025.38 02.86 026.38 02.77 18 Dec 2008 012.33 56.25 013.33 56.25 014.33 56.25 19 Dec 2008 011.32 56.23 012.32 56.23 013.32 56.23 014.32 56.23 015.32 56.23 016.32 56.23 017.32 56.23 20 Dec 2008 010.31 52.00 011.31 52.00 012.31 52.00 013.31 52.00 014.31 52.00 015.31 52.00 016.31 52.00 017.31 52.00 018.31 52.00 019.31 52.00 020.31 52.00 21 Dec 2008 009.29 52.01 010.29 52.01 011.29 52.01 012.29 52.01 013.29 52.01 014.29 52.01 015.29 52.01 016.29 52.01 017.29 52.01 018.29 52.01 019.29 52.01 22 Dec 2008 008.28 52.03 009.28 52.03 010.28 52.03 011.28 52.03 012.28 52.03 013.28 52.03 014.28 52.03 015.28 52.03 016.28 52.03 017.28 52.03 018.28 52.03 23 Dec 2008 007.26 52.06 008.26 52.06 009.26 52.06 010.26 52.06 011.26 52.06 012.26 52.06 013.26 52.06 014.26 52.06 015.26 52.06 016.26 52.06 017.26 52.06 24 Dec 2008 006.25 52.10 007.25 52.10 008.25 52.10 009.25 52.10 010.25 52.10 011.25 52.10 012.25 52.10 013.25 52.10 014.25 52.10 015.25 52.10 016.25 52.10 25 Dec 2008 005.23 52.15 006.23 52.15 007.23 52.15 008.23 52.15 009.23 52.15 010.23 52.15 011.23 52.15 012.23 52.15 013.23 52.15 014.23 52.15 015.23 52.15 26 Dec 2008 004.21 54.61 005.21 54.61 006.21 54.61 007.21 54.61 008.21 54.61 009.21 54.61 010.21 54.61 011.21 54.61 012.21 54.61 013.21 54.61 014.21 54.61 27 Dec 2008 003.20 54.69 004.20 54.69 005.20 54.69 006.20 54.69 007.20 54.69 008.20 54.69 009.20 54.69 010.20 54.69 011.20 54.69 012.20 54.69 013.20 54.69 28 Dec 2008 002.18 54.99 003.18 54.99 004.18 54.99 005.18 54.99 006.18 54.99 007.18 54.99 008.18 54.99 009.18 54.99 010.18 54.99 011.18 54.99 012.18 54.99