;;File created using SAA zone 5 02 Jul 2007 180.00 23.47 181.00 23.70 182.00 23.74 183.00 23.77 184.00 23.81 185.00 23.85 186.00 24.09 187.00 24.13 188.00 24.17 189.00 24.21 190.00 24.33 191.00 24.38 192.00 24.45 193.00 24.32 194.00 24.41 195.00 24.51 196.00 24.43 197.00 24.57 198.00 24.53 199.00 24.52 169.04 10.80 170.04 10.96 171.04 22.68 172.04 22.84 173.04 23.07 174.04 23.10 175.04 23.32 176.04 23.35 177.04 23.38 178.04 23.41 179.04 23.45 03 Jul 2007 180.00 23.28 181.00 23.51 182.00 23.55 183.00 23.59 184.00 23.63 185.00 23.66 186.00 23.90 187.00 23.95 188.00 23.99 189.00 24.03 190.00 24.27 191.00 24.25 192.00 24.33 193.00 24.43 194.00 24.34 195.00 24.46 196.00 24.60 197.00 24.54 198.00 24.70 168.09 22.41 169.09 22.39 170.09 22.38 171.09 22.61 172.09 22.84 173.09 22.87 174.09 22.90 175.09 23.13 176.09 23.17 177.09 23.20 178.09 23.23 179.09 23.27 04 Jul 2007 180.00 23.18 181.00 23.42 182.00 23.46 183.00 23.50 184.00 23.54 185.00 23.58 186.00 23.82 187.00 23.86 188.00 23.90 189.00 24.15 190.00 24.19 191.00 24.24 192.00 24.47 193.00 24.53 194.00 24.58 195.00 24.80 196.00 24.88 197.00 24.86 167.14 22.39 168.14 22.39 169.14 22.39 170.14 22.46 171.14 22.69 172.14 22.73 173.14 22.76 174.14 22.79 175.14 23.03 176.14 23.07 177.14 23.10 178.14 23.14 179.14 23.18 05 Jul 2007 180.00 23.42 181.00 23.46 182.00 23.50 183.00 23.54 184.00 23.59 185.00 23.83 186.00 23.87 187.00 23.92 188.00 23.96 189.00 24.21 190.00 24.25 191.00 24.30 192.00 24.55 193.00 24.59 194.00 24.84 195.00 24.89 196.00 25.14 166.19 22.41 167.19 22.42 168.19 22.43 169.19 22.45 170.19 22.67 171.19 22.70 172.19 22.74 173.19 22.78 174.19 23.02 175.19 23.06 176.19 23.10 177.19 23.14 178.19 23.18 179.19 23.22 06 Jul 2007 180.00 23.88 181.00 23.93 182.00 23.97 183.00 24.02 184.00 24.06 185.00 24.31 186.00 24.36 187.00 24.40 188.00 24.65 189.00 24.70 190.00 24.75 191.00 24.99 192.00 25.04 193.00 25.29 194.00 25.34 195.00 25.59 165.24 22.78 166.24 22.80 167.24 22.82 168.24 22.84 169.24 23.07 170.24 23.10 171.24 23.14 172.24 23.19 173.24 23.43 174.24 23.47 175.24 23.52 176.24 23.56 177.24 23.61 178.24 23.65 179.24 23.70 07 Jul 2007 180.00 24.99 181.00 25.04 182.00 25.09 183.00 25.14 184.00 25.39 185.00 25.44 186.00 25.49 187.00 25.74 188.00 25.79 189.00 26.05 190.00 26.32 191.00 26.60 192.00 26.89 193.00 27.17 194.00 27.46 164.29 23.94 165.29 23.97 166.29 23.99 167.29 24.02 168.29 24.07 169.29 24.12 170.29 24.17 171.29 24.42 172.29 24.47 173.29 24.52 174.29 24.57 175.29 24.62 176.29 24.67 177.29 24.71 178.29 24.76 179.29 24.81 08 Jul 2007 180.00 25.67 181.00 25.72 182.00 25.78 183.00 26.04 184.00 26.30 185.00 26.56 186.00 26.83 187.00 27.09 188.00 27.36 189.00 27.63 190.00 27.91 191.00 28.18 192.00 28.46 193.00 28.57 163.34 24.63 164.34 24.67 165.34 24.70 166.34 24.73 167.34 24.77 168.34 24.81 169.34 24.84 170.34 24.88 171.34 24.92 172.34 24.96 173.34 25.01 174.34 25.05 175.34 25.10 176.34 25.15 177.34 25.40 178.34 25.45 179.34 25.50 09 Jul 2007 180.00 26.34 181.00 26.60 182.00 26.85 183.00 27.11 184.00 27.37 185.00 27.56 186.00 27.82 187.00 27.87 188.00 27.93 189.00 28.19 190.00 28.25 191.00 28.50 192.00 28.56 162.39 24.62 163.39 24.66 164.39 24.69 165.39 24.73 166.39 24.77 167.39 24.81 168.39 24.86 169.39 25.10 170.39 25.14 171.39 25.19 172.39 25.23 173.39 25.28 174.39 25.53 175.39 25.58 176.39 25.63 177.39 25.88 178.39 25.93 179.39 26.19 10 Jul 2007 180.00 27.23 181.00 27.30 182.00 27.56 183.00 27.62 184.00 27.68 185.00 27.94 186.00 28.00 187.00 28.06 188.00 28.32 189.00 28.38 190.00 28.64 191.00 28.70 161.44 24.93 162.44 24.97 163.44 25.02 164.44 25.06 165.44 25.10 166.44 25.15 167.44 25.39 168.44 25.44 169.44 25.48 170.44 25.53 171.44 25.78 172.44 25.83 173.44 26.08 174.44 26.13 175.44 26.38 176.44 26.63 177.44 26.88 178.44 27.03 179.44 27.29 11 Jul 2007 180.00 80.80 181.00 80.80 182.00 80.80 183.00 80.80 184.00 80.80 185.00 80.80 186.00 80.80 187.00 80.80 188.00 80.80 189.00 80.80 190.00 80.80 160.49 80.80 161.49 80.80 162.49 80.80 163.49 80.80 164.49 80.80 165.49 80.80 166.49 80.80 167.49 80.80 168.49 80.80 169.49 80.80 170.49 80.80 171.49 80.80 172.49 80.80 173.49 80.80 174.49 80.80 175.49 80.80 176.49 80.80 177.49 80.80 178.49 80.80 179.49 80.80 12 Jul 2007 180.00 86.40 181.00 86.40 182.00 86.40 183.00 86.40 184.00 86.40 185.00 86.40 186.00 86.40 187.00 86.40 188.00 86.40 189.00 86.40 159.54 86.40 160.54 86.40 161.54 86.40 162.54 86.40 163.54 86.40 164.54 86.40 165.54 86.40 166.54 86.40 167.54 86.40 168.54 86.40 169.54 86.40 170.54 86.40 171.54 86.40 172.54 86.40 173.54 86.40 174.54 86.40 175.54 86.40 176.54 86.40 177.54 86.40 178.54 86.40 179.54 86.40 13 Jul 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 158.59 95.91 159.59 95.91 160.59 95.91 161.59 95.91 162.59 95.91 163.59 95.91 164.59 95.91 165.59 95.91 166.59 95.91 167.59 95.91 168.59 95.91 169.59 95.91 170.59 95.91 171.59 95.91 172.59 95.91 173.59 95.91 174.59 95.91 175.59 95.91 176.59 95.91 177.59 95.91 178.59 95.91 179.59 95.91 14 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 157.64 CVZ 158.64 CVZ 159.64 CVZ 160.64 CVZ 161.64 CVZ 162.64 CVZ 163.64 CVZ 164.64 CVZ 165.64 CVZ 166.64 CVZ 167.64 CVZ 168.64 CVZ 169.64 CVZ 170.64 CVZ 171.64 CVZ 172.64 CVZ 173.64 CVZ 174.64 CVZ 175.64 CVZ 176.64 CVZ 177.64 CVZ 178.64 CVZ 179.64 CVZ 15 Jul 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 156.69 95.91 157.69 95.91 158.69 95.91 159.69 95.91 160.69 95.91 161.69 95.91 162.69 95.91 163.69 95.91 164.69 95.91 165.69 95.91 166.69 95.91 167.69 95.91 168.69 95.91 169.69 95.91 170.69 95.91 171.69 95.91 172.69 95.91 173.69 95.91 174.69 95.91 175.69 95.91 176.69 95.91 177.69 95.91 178.69 95.91 179.69 95.91 16 Jul 2007 180.00 84.42 181.00 84.42 182.00 84.42 183.00 84.42 184.00 84.42 185.00 84.42 155.74 84.42 156.74 84.42 157.74 84.42 158.74 84.42 159.74 84.42 160.74 84.42 161.74 84.42 162.74 84.42 163.74 84.42 164.74 84.42 165.74 84.42 166.74 84.42 167.74 84.42 168.74 84.42 169.74 84.42 170.74 84.42 171.74 84.42 172.74 84.42 173.74 84.42 174.74 84.42 175.74 84.42 176.74 84.42 177.74 84.42 178.74 84.42 179.74 84.42 17 Jul 2007 180.00 78.05 181.00 78.05 182.00 78.05 183.00 78.05 184.00 78.05 154.79 78.05 155.79 78.05 156.79 78.05 157.79 78.05 158.79 78.05 159.79 78.05 160.79 78.05 161.79 78.05 162.79 78.05 163.79 78.05 164.79 78.05 165.79 78.05 166.79 78.05 167.79 78.05 168.79 78.05 169.79 78.05 170.79 78.05 171.79 78.05 172.79 78.05 173.79 78.05 174.79 78.05 175.79 78.05 176.79 78.05 177.79 78.05 178.79 78.05 179.79 78.05 18 Jul 2007 180.00 60.42 181.00 60.68 182.00 60.74 183.00 61.00 153.84 57.37 154.84 57.63 155.84 57.90 156.84 58.16 157.84 58.22 158.84 58.28 159.84 58.35 160.84 58.41 161.84 58.47 162.84 58.53 163.84 58.59 164.84 58.86 165.84 58.92 166.84 58.98 167.84 59.04 168.84 59.10 169.84 59.16 170.84 59.22 171.84 59.49 172.84 59.55 173.84 59.61 174.84 59.67 175.84 59.93 176.84 59.99 177.84 60.05 178.84 60.31 179.84 60.37 19 Jul 2007 180.00 57.95 181.00 58.01 182.00 58.26 152.89 54.69 153.89 54.96 154.89 55.22 155.89 55.48 156.89 55.54 157.89 55.61 158.89 55.67 159.89 55.73 160.89 55.79 161.89 55.85 162.89 55.91 163.89 55.97 164.89 56.23 165.89 56.29 166.89 56.35 167.89 56.41 168.89 56.47 169.89 56.53 170.89 56.59 171.89 56.85 172.89 56.91 173.89 56.97 174.89 57.23 175.89 57.29 176.89 57.34 177.89 57.60 178.89 57.66 179.89 57.92 20 Jul 2007 180.00 55.86 181.00 56.11 151.93 52.58 152.93 52.84 153.93 53.11 154.93 53.37 155.93 53.43 156.93 53.50 157.93 53.56 158.93 53.62 159.93 53.68 160.93 53.74 161.93 53.80 162.93 53.86 163.93 53.92 164.93 54.18 165.93 54.24 166.93 54.30 167.93 54.36 168.93 54.42 169.93 54.48 170.93 54.73 171.93 54.79 172.93 54.85 173.93 55.10 174.93 55.16 175.93 55.22 176.93 55.47 177.93 55.53 178.93 55.79 179.93 55.84 21 Jul 2007 180.00 54.31 150.98 50.79 151.98 51.06 152.98 51.32 153.98 51.59 154.98 51.65 155.98 51.72 156.98 51.78 157.98 51.84 158.98 51.91 159.98 51.97 160.98 52.03 161.98 52.09 162.98 52.15 163.98 52.21 164.98 52.47 165.98 52.53 166.98 52.59 167.98 52.65 168.98 52.71 169.98 52.96 170.98 53.02 171.98 53.08 172.98 53.33 173.98 53.39 174.98 53.44 175.98 53.70 176.98 53.75 177.98 54.00 178.98 54.06 179.98 54.31 22 Jul 2007 180.00 53.00 150.03 49.40 151.03 49.47 152.03 49.74 153.03 50.01 154.03 50.08 155.03 50.14 156.03 50.21 157.03 50.28 158.03 50.34 159.03 50.41 160.03 50.47 161.03 50.53 162.03 50.60 163.03 50.66 164.03 50.92 165.03 50.98 166.03 51.04 167.03 51.10 168.03 51.15 169.03 51.41 170.03 51.47 171.03 51.53 172.03 51.78 173.03 51.84 174.03 51.89 175.03 52.14 176.03 52.20 177.03 52.45 178.03 52.50 179.03 52.75 23 Jul 2007 149.08 47.92 150.08 48.20 151.08 48.47 152.08 48.55 153.08 48.62 154.08 48.69 155.08 48.76 156.08 48.83 157.08 48.90 158.08 48.97 159.08 49.04 160.08 49.11 161.08 49.17 162.08 49.44 163.08 49.50 164.08 49.56 165.08 49.63 166.08 49.69 167.08 49.75 168.08 50.01 169.08 50.07 170.08 50.12 171.08 50.38 172.08 50.44 173.08 50.49 174.08 50.75 175.08 50.80 176.08 51.05 177.08 51.10 178.08 51.35 179.08 51.61 24 Jul 2007 148.12 46.50 149.12 46.78 150.12 47.07 151.12 47.35 152.12 47.43 153.12 47.51 154.12 47.59 155.12 47.66 156.12 47.74 157.12 47.81 158.12 47.89 159.12 47.96 160.12 48.03 161.12 48.10 162.12 48.17 163.12 48.24 164.12 48.30 165.12 48.37 166.12 48.43 167.12 48.70 168.12 48.76 169.12 48.82 170.12 49.08 171.12 49.14 172.12 49.19 173.12 49.45 174.12 49.51 175.12 49.76 176.12 49.81 177.12 50.07 178.12 50.32 25 Jul 2007 147.17 45.30 148.17 45.59 149.17 45.88 150.17 45.97 151.17 46.06 152.17 46.15 153.17 46.24 154.17 46.32 155.17 46.41 156.17 46.49 157.17 46.57 158.17 46.65 159.17 46.73 160.17 46.81 161.17 46.88 162.17 46.96 163.17 47.03 164.17 47.10 165.17 47.37 166.17 47.44 167.17 47.51 168.17 47.57 169.17 47.84 170.17 47.90 171.17 47.96 172.17 48.22 173.17 48.28 174.17 48.54 175.17 48.59 176.17 48.85 177.17 49.10 26 Jul 2007 146.21 44.08 147.21 44.38 148.21 44.69 149.21 44.79 150.21 44.89 151.21 44.99 152.21 45.09 153.21 45.18 154.21 45.08 155.21 45.17 156.21 45.26 157.21 45.35 158.21 45.44 159.21 45.52 160.21 45.61 161.21 45.69 162.21 45.97 163.21 46.05 164.21 46.13 165.21 46.21 166.21 46.28 167.21 46.55 168.21 46.62 169.21 46.69 170.21 46.96 171.21 47.03 172.21 47.09 173.21 47.36 174.21 47.42 175.21 47.68 176.21 47.93 27 Jul 2007 145.26 42.81 146.26 43.13 147.26 43.45 148.26 43.56 149.26 43.68 150.26 43.79 151.26 43.70 152.26 43.81 153.26 43.91 154.26 44.02 155.26 44.12 156.26 44.22 157.26 44.32 158.26 44.42 159.26 44.52 160.26 44.61 161.26 44.70 162.26 44.79 163.26 44.88 164.26 44.97 165.26 45.05 166.26 45.33 167.26 45.41 168.26 45.49 169.26 45.77 170.26 45.84 171.26 45.92 172.26 46.19 173.26 46.46 174.26 46.52 175.26 46.79 28 Jul 2007 144.31 41.48 145.31 41.81 146.31 41.94 147.31 42.27 148.31 42.39 149.31 42.52 150.31 42.45 151.31 42.57 152.31 42.69 153.31 42.81 154.31 42.93 155.31 42.84 156.31 42.96 157.31 43.07 158.31 43.18 159.31 43.29 160.31 43.39 161.31 43.49 162.31 43.60 163.31 43.89 164.31 43.99 165.31 44.09 166.31 44.18 167.31 44.27 168.31 44.56 169.31 44.64 170.31 44.92 171.31 45.00 172.31 45.28 173.31 45.36 174.31 45.63 29 Jul 2007 143.35 40.05 144.35 40.39 145.35 40.74 146.35 40.88 147.35 41.02 148.35 41.17 149.35 41.31 150.35 41.25 151.35 41.38 152.35 41.52 153.35 41.65 154.35 41.58 155.35 41.71 156.35 41.84 157.35 41.97 158.35 42.09 159.35 42.21 160.35 42.33 161.35 42.45 162.35 42.56 163.35 42.67 164.35 42.78 165.35 42.89 166.35 43.19 167.35 40.34 168.35 40.37 169.35 40.56 170.35 40.69 171.35 40.77 172.35 40.80 173.35 40.98 30 Jul 2007 142.39 38.52 143.39 38.87 144.39 39.23 145.39 39.59 146.39 39.75 147.39 39.71 148.39 39.86 149.39 40.02 150.39 39.97 151.39 40.12 152.39 40.27 153.39 40.22 154.39 25.64 155.39 26.45 156.39 27.53 157.39 28.69 158.39 29.93 159.39 31.25 160.39 32.66 161.39 41.14 162.39 41.27 163.39 41.40 164.39 41.72 165.39 41.84 166.39 41.96 167.39 42.08 168.39 42.39 169.39 42.50 170.39 42.81 171.39 42.91 172.39 43.21 31 Jul 2007 141.44 36.88 146.44 38.33 147.44 38.30 148.44 38.47 149.44 38.64 150.44 38.61 151.44 38.78 152.44 38.74 153.44 38.91 154.44 39.07 155.44 39.23 156.44 39.19 157.44 39.35 158.44 39.51 159.44 39.66 160.44 39.81 161.44 39.96 162.44 40.11 163.44 40.25 164.44 40.39 165.44 40.53 166.44 40.87 167.44 41.00 168.44 41.13 169.44 41.45 170.44 41.57 171.44 41.89 01 Aug 2007 140.48 35.17 141.48 35.54 142.48 35.91 143.48 36.29 144.48 36.67 145.48 36.65 146.48 36.83 147.48 36.81 148.48 36.99 149.48 37.17 150.48 37.15 151.48 37.34 152.48 37.32 153.48 37.50 154.48 37.68 155.48 37.66 156.48 37.83 157.48 38.01 158.48 38.18 159.48 38.35 160.48 38.32 161.48 38.49 162.48 38.66 163.48 39.02 164.48 39.18 165.48 39.33 166.48 39.49 167.48 39.84 168.48 39.98 169.48 40.13 170.48 40.47 02 Aug 2007 139.53 33.20 140.53 33.57 141.53 33.94 142.53 34.32 143.53 34.70 144.53 35.08 145.53 35.06 146.53 35.25 147.53 35.24 148.53 35.43 149.53 35.42 150.53 35.61 151.53 35.80 152.53 35.80 153.53 35.99 154.53 35.98 155.53 36.18 156.53 36.37 157.53 36.56 158.53 36.55 159.53 36.74 160.53 36.93 161.53 37.11 162.53 37.30 163.53 37.48 164.53 37.66 165.53 37.83 166.53 38.21 167.53 38.38 168.53 38.74 169.53 38.91 03 Aug 2007 138.57 31.43 139.57 31.79 140.57 32.16 141.57 32.52 142.57 32.89 143.57 33.27 144.57 33.45 145.57 33.43 146.57 33.62 147.57 33.61 148.57 33.80 149.57 33.79 150.57 33.99 151.57 33.99 152.57 34.19 153.57 34.40 154.57 34.40 155.57 34.60 156.57 34.81 157.57 34.81 158.57 35.02 159.57 35.22 160.57 35.43 161.57 35.63 162.57 35.83 163.57 36.03 164.57 36.23 165.57 36.42 166.57 36.62 167.57 37.01 168.57 37.19 04 Aug 2007 137.61 07.90 138.61 08.07 139.61 08.23 140.61 08.18 141.61 08.33 142.61 31.27 143.61 31.44 144.61 31.61 145.61 31.78 146.61 31.76 147.61 31.95 148.61 31.94 149.61 32.13 150.61 32.13 151.61 32.33 152.61 32.53 153.61 32.53 154.61 32.74 155.61 32.95 156.61 32.96 157.61 33.18 158.61 33.39 159.61 33.61 160.61 33.63 161.61 33.84 162.61 34.06 163.61 34.27 164.61 34.69 165.61 34.90 166.61 35.11 167.61 35.32 05 Aug 2007 136.65 07.04 137.65 07.03 138.65 07.21 139.65 07.38 140.65 07.35 141.65 07.52 142.65 07.67 143.65 07.82 144.65 07.76 145.65 07.89 146.65 29.93 147.65 30.10 148.65 30.28 149.65 30.26 150.65 30.45 151.65 30.64 152.65 30.64 153.65 30.84 154.65 30.84 155.65 31.05 156.65 31.27 157.65 31.48 158.65 31.50 159.65 31.72 160.65 31.94 161.65 32.17 162.65 32.39 163.65 32.62 164.65 32.85 165.65 33.07 166.65 33.50 06 Aug 2007 135.69 06.19 136.69 06.40 137.69 06.40 138.69 06.59 139.69 06.58 140.69 06.76 141.69 06.74 142.69 06.92 143.69 07.08 144.69 07.04 145.69 07.20 146.69 07.34 147.69 07.28 148.69 07.41 149.69 07.53 150.69 07.64 151.69 07.74 152.69 28.97 153.69 28.96 154.69 29.15 155.69 29.35 156.69 29.56 157.69 29.56 158.69 29.78 159.69 30.00 160.69 30.22 161.69 30.44 162.69 30.67 163.69 30.90 164.69 31.13 165.69 31.37 07 Aug 2007 134.73 05.55 135.73 05.57 136.73 05.78 137.73 05.79 138.73 06.00 139.73 06.00 140.73 06.20 141.73 06.19 142.73 06.38 143.73 06.37 144.73 06.54 145.73 06.52 146.73 06.68 147.73 06.64 148.73 06.79 149.73 06.94 150.73 07.08 151.73 07.00 152.73 07.12 153.73 07.24 154.73 07.34 155.73 07.42 156.73 07.50 157.73 07.57 158.73 07.62 159.73 28.28 160.73 28.49 161.73 28.71 162.73 28.93 163.73 29.16 164.73 29.39 08 Aug 2007 133.77 05.30 134.77 05.53 135.77 05.56 136.77 05.59 137.77 05.81 138.77 05.83 139.77 05.84 140.77 06.05 141.77 06.06 142.77 06.26 143.77 06.26 144.77 06.25 145.77 06.44 146.77 06.42 147.77 06.60 148.77 06.77 149.77 06.74 150.77 06.90 151.77 06.85 152.77 07.00 153.77 07.14 154.77 07.07 155.77 07.19 156.77 07.30 157.77 07.41 158.77 07.50 159.77 07.58 160.77 07.65 161.77 07.71 162.77 07.75 163.77 07.77 09 Aug 2007 132.81 06.04 133.81 06.08 134.81 06.13 135.81 06.36 136.81 06.40 137.81 06.43 138.81 06.66 139.81 06.68 140.81 06.71 141.81 06.93 142.81 06.94 143.81 06.95 144.81 07.16 145.81 07.16 146.81 07.36 147.81 07.36 148.81 07.35 149.81 07.53 150.81 07.51 151.81 07.68 152.81 07.85 153.81 07.82 154.81 07.97 155.81 07.92 156.81 08.06 157.81 08.20 158.81 08.12 159.81 08.24 160.81 08.35 161.81 08.45 162.81 08.53 10 Aug 2007 131.85 10.67 132.85 10.61 133.85 10.51 134.85 10.36 135.85 10.35 136.85 10.07 137.85 07.45 138.85 07.49 139.85 07.73 140.85 07.76 141.85 07.79 142.85 08.02 143.85 08.04 144.85 08.06 145.85 08.28 146.85 08.29 147.85 08.30 148.85 08.51 149.85 08.51 150.85 08.71 151.85 08.70 152.85 08.69 153.85 08.87 154.85 08.85 155.85 09.02 156.85 09.18 157.85 09.14 158.85 09.30 159.85 09.24 160.85 09.38 161.85 09.51 11 Aug 2007 130.89 12.35 131.89 12.19 132.89 12.17 133.89 12.29 134.89 12.15 135.89 12.14 136.89 12.07 137.89 11.96 138.89 12.00 139.89 11.77 140.89 11.67 141.89 11.47 142.89 09.05 143.89 09.29 144.89 09.32 145.89 09.35 146.89 09.58 147.89 09.60 148.89 09.62 149.89 09.84 150.89 09.85 151.89 09.86 152.89 10.06 153.89 10.06 154.89 10.26 155.89 10.25 156.89 10.44 157.89 10.42 158.89 10.59 159.89 10.56 160.89 10.73 12 Aug 2007 129.93 12.19 130.93 12.23 131.93 12.40 132.93 12.29 133.93 12.46 134.93 12.50 135.93 12.35 136.93 12.34 137.93 12.46 138.93 12.33 139.93 12.33 140.93 12.28 141.93 12.18 142.93 12.24 143.93 12.03 144.93 11.94 145.93 11.76 146.93 11.47 147.93 11.03 148.93 09.35 149.93 09.38 150.93 09.61 151.93 09.63 152.93 09.65 153.93 09.87 154.93 09.89 155.93 09.89 156.93 10.10 157.93 10.10 158.93 10.30 159.93 10.29 13 Aug 2007 128.97 12.34 129.97 12.40 130.97 12.44 131.97 12.43 132.97 12.58 133.97 12.47 134.97 12.50 135.97 12.65 136.97 12.72 137.97 12.66 138.97 12.66 139.97 12.85 140.97 12.72 141.97 12.79 142.97 12.68 143.97 12.67 144.97 12.84 145.97 12.76 146.97 12.62 147.97 12.63 148.97 12.55 149.97 12.39 150.97 12.10 151.97 11.86 152.97 11.43 153.97 09.46 154.97 09.69 155.97 09.71 156.97 09.74 157.97 09.95 158.97 09.97 14 Aug 2007 128.01 12.18 129.01 12.37 130.01 12.35 131.01 12.50 132.01 12.63 133.01 12.53 134.01 12.60 135.01 12.83 136.01 12.82 137.01 12.96 138.01 13.05 139.01 13.06 140.01 13.00 141.01 13.04 142.01 13.15 143.01 13.28 144.01 13.38 145.01 13.27 146.01 13.42 147.01 13.43 148.01 13.45 149.01 13.44 150.01 13.39 151.01 13.49 152.01 13.53 153.01 13.49 154.01 13.36 155.01 13.30 156.01 13.09 157.01 12.86 158.01 12.57 15 Aug 2007 127.04 12.20 128.04 12.28 129.04 12.35 130.04 12.60 131.04 12.63 132.04 12.65 133.04 12.86 134.04 12.84 135.04 12.99 136.04 12.92 137.04 13.03 138.04 13.10 139.04 13.33 140.04 13.31 141.04 13.45 142.04 13.53 143.04 13.53 144.04 13.65 145.04 13.86 146.04 13.92 147.04 13.99 148.04 13.95 149.04 14.14 150.04 14.13 151.04 14.22 152.04 14.29 153.04 14.52 154.04 14.52 155.04 14.68 156.04 14.78 157.04 14.81 16 Aug 2007 126.08 12.30 127.08 12.44 128.08 12.57 129.08 12.69 130.08 12.80 131.08 12.89 132.08 12.98 133.08 13.05 134.08 13.11 135.08 13.16 136.08 13.38 137.08 13.39 138.08 13.58 139.08 13.74 140.08 13.68 141.08 13.79 142.08 14.06 143.08 14.09 144.08 14.28 145.08 14.22 146.08 14.49 147.08 14.49 148.08 14.59 149.08 14.76 150.08 14.98 151.08 15.15 152.08 15.11 153.08 15.32 154.08 15.49 155.08 15.64 156.08 15.77 17 Aug 2007 125.11 12.21 126.11 12.39 127.11 12.57 128.11 12.54 129.11 12.70 130.11 12.85 131.11 13.00 132.11 12.93 133.11 13.06 134.11 13.18 135.11 13.29 136.11 13.59 137.11 13.67 138.11 13.74 139.11 13.79 140.11 14.03 141.11 14.05 142.11 14.24 143.11 14.42 144.11 14.56 145.11 14.68 146.11 14.76 147.11 14.80 148.11 15.00 149.11 15.14 150.11 15.41 151.11 15.40 152.11 15.69 153.11 15.84 154.11 15.99 155.11 16.25 18 Aug 2007 124.15 12.29 125.15 12.30 126.15 12.51 127.15 12.52 128.15 12.72 129.15 12.91 130.15 12.90 131.15 13.09 132.15 13.27 133.15 13.44 134.15 13.40 135.15 13.56 136.15 13.71 137.15 13.85 138.15 13.98 139.15 14.10 140.15 14.21 141.15 14.30 142.15 14.58 143.15 14.65 144.15 14.90 145.15 14.93 146.15 15.15 147.15 15.33 148.15 15.50 149.15 15.63 150.15 15.73 151.15 15.98 152.15 16.19 153.15 16.34 154.15 16.43 19 Aug 2007 123.18 12.17 124.18 12.21 125.18 12.45 126.18 12.48 127.18 12.71 128.18 12.74 129.18 12.97 130.18 12.99 131.18 13.20 132.18 13.41 133.18 13.42 134.18 13.62 135.18 13.82 136.18 13.81 137.18 13.99 138.18 14.17 139.18 14.34 140.18 14.50 141.18 14.65 142.18 14.80 143.18 14.93 144.18 15.06 145.18 15.17 146.18 15.47 147.18 15.56 148.18 15.63 149.18 15.88 150.18 15.91 151.18 15.92 152.18 15.91 153.18 15.86 20 Aug 2007 122.22 12.11 123.22 12.38 124.22 12.44 125.22 12.50 126.22 12.76 127.22 12.81 128.22 13.06 129.22 13.11 130.22 13.36 131.22 13.40 132.22 13.64 133.22 13.67 134.22 13.91 135.22 13.93 136.22 14.16 137.22 14.38 138.22 14.39 139.22 14.60 140.22 14.81 141.22 15.01 142.22 15.20 143.22 15.19 144.22 15.37 145.22 15.54 146.22 15.50 147.22 15.46 148.22 15.40 149.22 15.34 150.22 15.46 151.22 15.37 152.22 15.26 21 Aug 2007 121.25 12.05 122.25 12.14 123.25 12.42 124.25 12.50 125.25 12.58 126.25 12.85 127.25 12.93 128.25 13.00 129.25 13.27 130.25 13.34 131.25 13.61 132.25 13.67 133.25 13.93 134.25 13.99 135.25 14.24 136.25 14.29 137.25 14.54 138.25 14.59 139.25 14.83 140.25 15.07 141.25 15.11 142.25 15.14 143.25 14.96 144.25 14.99 145.25 15.00 146.25 14.82 147.25 14.82 148.25 14.82 149.25 14.82 150.25 14.80 151.25 14.78 22 Aug 2007 120.29 12.09 121.29 12.19 122.29 12.49 123.29 12.59 124.29 12.68 125.29 12.78 126.29 13.07 127.29 13.17 128.29 13.26 129.29 13.55 130.29 13.64 131.29 13.72 132.29 14.01 133.29 14.09 134.29 14.37 135.29 14.45 136.29 14.72 137.29 14.60 138.29 14.67 139.29 14.54 140.29 14.61 141.29 14.47 142.29 14.53 143.29 14.39 144.29 14.45 145.29 14.50 146.29 14.35 147.29 14.40 148.29 14.24 149.29 14.28 150.29 14.32 23 Aug 2007 119.32 11.96 120.32 12.08 121.32 12.39 122.32 12.51 123.32 12.62 124.32 12.74 125.32 13.05 126.32 13.16 127.32 13.27 128.32 13.57 129.32 13.68 130.32 13.79 131.32 13.89 132.32 14.06 133.32 14.09 134.32 13.99 135.32 14.09 136.32 13.99 137.32 14.09 138.32 13.98 139.32 13.87 140.32 13.97 141.32 13.86 142.32 13.94 143.32 13.83 144.32 13.92 145.32 13.80 146.32 13.88 147.32 13.76 148.32 13.63 149.32 13.71 24 Aug 2007 118.35 11.64 119.35 11.87 120.35 12.10 121.35 12.33 122.35 12.52 123.35 12.78 124.35 12.97 125.35 13.02 126.35 13.22 127.35 13.26 128.35 13.28 129.35 13.30 130.35 13.31 131.35 13.33 132.35 13.54 133.35 13.47 134.35 13.39 135.35 13.31 136.35 13.42 137.35 13.34 138.35 13.25 139.35 13.37 140.35 13.28 141.35 13.39 142.35 13.30 143.35 13.21 144.35 13.32 145.35 13.23 146.35 13.13 147.35 13.24 148.35 13.14 25 Aug 2007 117.38 10.86 118.38 11.10 119.38 11.34 120.38 11.58 121.38 11.81 122.38 12.05 123.38 12.28 124.38 12.51 125.38 12.54 126.38 12.57 127.38 12.60 128.38 12.63 129.38 12.66 130.38 12.68 131.38 12.87 132.38 12.81 133.38 12.94 134.38 12.87 135.38 12.81 136.38 12.94 137.38 12.87 138.38 12.80 139.38 12.93 140.38 12.86 141.38 12.79 142.38 12.92 143.38 12.85 144.38 12.78 145.38 12.91 146.38 12.84 147.38 12.76 26 Aug 2007 116.41 10.57 117.41 10.73 118.41 10.92 119.41 11.04 120.41 11.21 121.41 11.46 122.41 11.70 123.41 11.94 124.41 11.99 125.41 12.03 126.41 12.06 127.41 12.10 128.41 12.14 129.41 12.17 130.41 12.21 131.41 12.44 132.41 12.47 133.41 12.50 134.41 12.50 135.41 12.56 136.41 12.60 137.41 12.54 138.41 12.49 139.41 12.64 140.41 12.59 141.41 12.53 142.41 12.68 143.41 12.62 144.41 12.57 145.41 12.72 146.41 12.66 27 Aug 2007 115.44 10.24 116.44 10.40 117.44 10.37 118.44 10.37 119.44 10.62 120.44 10.68 121.44 10.93 122.44 11.18 123.44 11.23 124.44 11.28 125.44 11.33 126.44 11.38 127.44 11.42 128.44 11.47 129.44 11.51 130.44 11.55 131.44 11.79 132.44 11.83 133.44 11.87 134.44 11.91 135.44 11.95 136.44 12.07 137.44 12.22 138.44 12.19 139.44 12.35 140.44 12.31 141.44 12.27 142.44 12.43 143.44 12.39 144.44 12.36 145.44 12.52 28 Aug 2007 114.47 10.04 115.47 10.02 116.47 10.00 117.47 09.97 118.47 10.19 119.47 10.45 120.47 10.71 121.47 10.77 122.47 10.83 123.47 10.89 124.47 10.95 125.47 11.00 126.47 11.05 127.47 11.11 128.47 11.16 129.47 11.21 130.47 11.26 131.47 11.31 132.47 11.56 133.47 11.60 134.47 11.65 135.47 11.69 136.47 11.94 137.47 11.98 138.47 12.02 139.47 12.27 140.47 12.31 141.47 12.35 142.47 12.59 143.47 12.62 144.47 12.86 29 Aug 2007 113.50 09.80 114.50 09.78 115.50 09.77 116.50 09.76 117.50 09.74 118.50 09.99 119.50 10.26 120.50 10.33 121.50 10.39 122.50 10.45 123.50 10.52 124.50 10.58 125.50 10.64 126.50 10.70 127.50 10.76 128.50 10.82 129.50 10.87 130.50 10.93 131.50 10.99 132.50 11.24 133.50 11.29 134.50 11.35 135.50 11.40 136.50 11.65 137.50 11.70 138.50 11.75 139.50 12.00 140.50 12.04 141.50 12.09 142.50 12.34 143.50 12.38 30 Aug 2007 112.53 09.97 113.53 09.96 114.53 09.96 115.53 09.95 116.53 09.94 117.53 10.14 118.53 10.25 119.53 10.32 120.53 10.19 121.53 10.32 122.53 10.32 123.53 10.39 124.53 10.50 125.53 10.72 126.53 10.79 127.53 10.85 128.53 10.91 129.53 10.98 130.53 11.04 131.53 11.10 132.53 11.16 133.53 11.42 134.53 11.48 135.53 11.63 136.53 11.83 137.53 12.02 138.53 12.22 139.53 12.42 140.53 12.61 141.53 12.81 142.53 13.01 31 Aug 2007 111.56 69.89 112.56 69.89 113.56 69.89 114.56 69.89 115.56 69.89 116.56 69.89 117.56 11.01 118.56 11.01 119.56 11.21 120.56 11.22 121.56 11.22 122.56 11.42 123.56 11.42 124.56 11.63 125.56 11.63 126.56 11.83 127.56 11.84 128.56 12.04 129.56 12.24 130.56 12.45 131.56 12.65 132.56 12.85 133.56 13.06 134.56 13.26 135.56 13.47 136.56 13.67 137.56 13.87 138.56 14.08 139.56 14.29 140.56 14.49 141.56 14.70 01 Sep 2007 110.59 73.96 111.59 73.96 112.59 73.96 113.59 73.96 114.59 73.96 115.59 73.96 116.59 73.96 117.59 73.96 118.59 73.96 119.59 73.96 120.59 73.96 121.59 73.96 122.59 73.96 123.59 73.96 124.59 73.96 125.59 73.96 126.59 73.96 127.59 15.02 128.59 15.23 129.59 15.44 130.59 15.65 131.59 15.74 132.59 15.80 133.59 15.87 134.59 16.13 135.59 16.20 136.59 16.47 137.59 16.53 138.59 16.59 139.59 16.86 140.59 16.92 02 Sep 2007 109.61 88.08 110.61 88.08 111.61 88.08 112.61 88.08 113.61 88.08 114.61 88.08 115.61 88.08 116.61 88.08 117.61 88.08 118.61 88.08 119.61 88.08 120.61 88.08 121.61 88.08 122.61 88.08 123.61 88.08 124.61 88.08 125.61 88.08 126.61 88.08 127.61 88.08 128.61 88.08 129.61 88.08 130.61 88.08 131.61 88.08 132.61 88.08 133.61 88.08 134.61 88.08 135.61 88.08 136.61 88.08 137.61 88.08 138.61 28.84 139.61 28.91 03 Sep 2007 108.64 90.82 109.64 90.82 110.64 90.82 111.64 90.82 112.64 90.82 113.64 90.82 114.64 90.82 115.64 90.82 116.64 90.82 117.64 90.82 118.64 90.82 119.64 90.82 120.64 90.82 121.64 90.82 122.64 90.82 123.64 90.82 124.64 90.82 125.64 90.82 126.64 90.82 127.64 90.82 128.64 90.82 129.64 90.82 130.64 90.82 131.64 90.82 132.64 90.82 133.64 90.82 134.64 90.82 135.64 90.82 136.64 90.82 137.64 90.82 138.64 90.82 04 Sep 2007 107.67 94.71 108.67 94.71 109.67 94.71 110.67 94.71 111.67 94.71 112.67 94.71 113.67 94.71 114.67 94.71 115.67 94.71 116.67 94.71 117.67 94.71 118.67 94.71 119.67 94.71 120.67 94.71 121.67 94.71 122.67 94.71 123.67 94.71 124.67 94.71 125.67 94.71 126.67 94.71 127.67 94.71 128.67 94.71 129.67 94.71 130.67 94.71 131.67 94.71 132.67 94.71 133.67 94.71 134.67 94.71 135.67 94.71 136.67 94.71 137.67 94.71 05 Sep 2007 106.69 CVZ 107.69 CVZ 108.69 CVZ 109.69 CVZ 110.69 CVZ 111.69 CVZ 112.69 CVZ 113.69 CVZ 114.69 CVZ 115.69 CVZ 116.69 CVZ 117.69 CVZ 118.69 CVZ 119.69 CVZ 120.69 CVZ 121.69 CVZ 122.69 CVZ 123.69 CVZ 124.69 CVZ 125.69 CVZ 126.69 CVZ 127.69 CVZ 128.69 CVZ 129.69 CVZ 130.69 CVZ 131.69 CVZ 132.69 CVZ 133.69 CVZ 134.69 CVZ 135.69 CVZ 136.69 CVZ 06 Sep 2007 105.72 CVZ 106.72 CVZ 107.72 CVZ 108.72 CVZ 109.72 CVZ 110.72 CVZ 111.72 CVZ 112.72 CVZ 113.72 CVZ 114.72 CVZ 115.72 CVZ 116.72 CVZ 117.72 CVZ 118.72 CVZ 119.72 CVZ 120.72 CVZ 121.72 CVZ 122.72 CVZ 123.72 CVZ 124.72 CVZ 125.72 CVZ 126.72 CVZ 127.72 CVZ 128.72 CVZ 129.72 CVZ 130.72 CVZ 131.72 CVZ 132.72 CVZ 133.72 CVZ 134.72 CVZ 135.72 CVZ 07 Sep 2007 104.74 CVZ 105.74 CVZ 106.74 CVZ 107.74 CVZ 108.74 CVZ 109.74 CVZ 110.74 CVZ 111.74 CVZ 112.74 CVZ 113.74 CVZ 114.74 CVZ 115.74 CVZ 116.74 CVZ 117.74 CVZ 118.74 CVZ 119.74 CVZ 120.74 CVZ 121.74 CVZ 122.74 CVZ 123.74 CVZ 124.74 CVZ 125.74 CVZ 126.74 CVZ 127.74 CVZ 128.74 CVZ 129.74 CVZ 130.74 CVZ 131.74 CVZ 132.74 CVZ 133.74 CVZ 134.74 CVZ 08 Sep 2007 103.76 85.95 104.76 85.95 105.76 85.95 106.76 85.95 107.76 85.95 108.76 85.95 109.76 85.95 110.76 85.95 111.76 85.95 112.76 85.95 113.76 85.95 114.76 85.95 115.76 85.95 116.76 85.95 117.76 85.95 118.76 85.95 119.76 85.95 120.76 85.95 121.76 85.95 122.76 85.95 123.76 85.95 124.76 85.95 125.76 85.95 126.76 85.95 127.76 85.95 128.76 85.95 129.76 85.95 130.76 85.95 131.76 85.95 132.76 85.95 133.76 85.95 09 Sep 2007 102.79 72.65 103.79 72.65 104.79 72.65 105.79 72.65 106.79 72.65 107.79 72.65 108.79 72.65 109.79 72.65 110.79 72.65 111.79 72.65 112.79 72.65 113.79 72.65 114.79 72.65 115.79 72.65 116.79 72.65 117.79 72.65 118.79 72.65 119.79 72.65 120.79 72.65 121.79 72.65 122.79 72.65 123.79 72.65 124.79 72.65 125.79 72.65 126.79 72.65 127.79 72.65 128.79 72.65 129.79 72.65 130.79 72.65 131.79 72.65 132.79 72.65 10 Sep 2007 101.81 65.87 102.81 65.87 103.81 65.87 104.81 65.87 105.81 65.87 106.81 65.87 107.81 65.87 108.81 65.87 109.81 65.87 110.81 65.87 111.81 65.87 112.81 65.87 113.81 65.87 114.81 65.87 115.81 65.87 116.81 65.87 117.81 65.87 118.81 65.87 119.81 65.87 120.81 65.87 121.81 65.87 122.81 65.87 123.81 65.87 124.81 65.87 125.81 65.87 126.81 65.87 127.81 65.87 128.81 65.87 129.81 65.87 130.81 65.87 131.81 65.87 11 Sep 2007 100.83 43.69 101.83 43.96 102.83 44.23 103.83 44.50 104.83 44.78 105.83 44.85 106.83 44.92 107.83 44.99 108.83 45.06 109.83 45.13 110.83 45.20 111.83 45.27 112.83 45.34 113.83 45.41 114.83 45.48 115.83 45.55 116.83 45.62 117.83 45.69 118.83 45.96 119.83 46.03 120.83 46.10 121.83 46.17 122.83 46.44 123.83 46.50 124.83 46.57 125.83 46.84 126.83 46.91 127.83 47.18 128.83 47.24 129.83 47.51 130.83 47.78 12 Sep 2007 099.85 40.74 100.85 41.02 101.85 41.29 102.85 41.56 103.85 41.84 104.85 41.91 105.85 41.99 106.85 42.06 107.85 42.14 108.85 42.21 109.85 42.29 110.85 42.36 111.85 42.43 112.85 42.51 113.85 42.58 114.85 42.65 115.85 42.73 116.85 43.00 117.85 43.07 118.85 43.15 119.85 43.22 120.85 43.29 121.85 43.56 122.85 43.63 123.85 43.70 124.85 43.98 125.85 44.05 126.85 44.32 127.85 44.39 128.85 44.66 129.85 44.93 13 Sep 2007 098.87 38.56 099.87 38.84 100.87 39.12 101.87 39.40 102.87 39.67 103.87 39.75 104.87 39.83 105.87 39.91 106.87 39.79 107.87 39.87 108.87 39.95 109.87 40.02 110.87 40.10 111.87 40.18 112.87 40.46 113.87 40.54 114.87 40.61 115.87 40.69 116.87 40.77 117.87 40.85 118.87 40.92 119.87 41.20 120.87 41.27 121.87 41.35 122.87 41.63 123.87 41.70 124.87 41.78 125.87 42.05 126.87 42.12 127.87 42.40 128.87 42.67 14 Sep 2007 097.89 36.48 098.89 36.77 099.89 37.05 100.89 37.33 101.89 37.61 102.89 37.70 103.89 37.78 104.89 37.86 105.89 37.95 106.89 38.03 107.89 38.11 108.89 38.20 109.89 38.28 110.89 38.36 111.89 38.44 112.89 38.53 113.89 38.61 114.89 38.69 115.89 38.77 116.89 38.86 117.89 39.14 118.89 39.22 119.89 39.30 120.89 39.38 121.89 39.66 122.89 39.74 123.89 39.83 124.89 40.10 125.89 40.18 126.89 40.46 127.89 40.74 15 Sep 2007 096.91 34.57 097.91 34.86 098.91 35.14 099.91 35.43 100.91 35.72 101.91 36.00 102.91 36.09 103.91 36.18 104.91 36.27 105.91 36.15 106.91 36.24 107.91 36.33 108.91 36.42 109.91 36.51 110.91 36.59 111.91 36.68 112.91 36.77 113.91 36.86 114.91 37.15 115.91 37.24 116.91 37.32 117.91 37.41 118.91 37.50 119.91 37.79 120.91 37.87 121.91 37.96 122.91 38.25 123.91 38.33 124.91 38.62 125.91 38.71 126.91 38.99 16 Sep 2007 095.93 32.95 096.93 33.24 097.93 33.53 098.93 33.82 099.93 34.11 100.93 34.40 101.93 34.29 102.93 34.38 103.93 34.47 104.93 34.56 105.93 34.65 106.93 34.75 107.93 34.84 108.93 34.93 109.93 35.03 110.93 35.12 111.93 35.22 112.93 35.31 113.93 35.40 114.93 35.50 115.93 35.59 116.93 35.69 117.93 35.98 118.93 36.08 119.93 36.17 120.93 36.26 121.93 36.56 122.93 36.65 123.93 36.95 124.93 37.04 125.93 37.33 17 Sep 2007 094.95 31.18 095.95 31.47 096.95 31.76 097.95 32.05 098.95 32.34 099.95 32.63 100.95 32.73 101.95 32.82 102.95 32.91 103.95 33.01 104.95 33.10 105.95 33.20 106.95 33.10 107.95 33.20 108.95 33.29 109.95 33.39 110.95 33.49 111.95 33.59 112.95 33.69 113.95 33.99 114.95 34.09 115.95 34.19 116.95 34.30 117.95 34.40 118.95 34.50 119.95 34.80 120.95 34.90 121.95 35.00 122.95 35.30 123.95 35.40 124.95 35.70 18 Sep 2007 093.97 29.45 094.97 29.74 095.97 30.03 096.97 30.47 097.97 30.76 098.97 31.04 099.97 31.19 100.97 31.28 101.97 31.38 102.97 31.27 103.97 31.37 104.97 31.47 105.97 31.57 106.97 31.67 107.97 31.77 108.97 31.87 109.97 31.97 110.97 32.08 111.97 32.18 112.97 32.29 113.97 32.39 114.97 32.50 115.97 32.61 116.97 32.91 117.97 33.02 118.97 33.13 119.97 33.24 120.97 33.55 121.97 33.65 122.97 33.96 123.97 34.07 19 Sep 2007 092.99 27.95 093.99 28.15 094.99 28.35 095.99 28.36 096.99 28.58 097.99 28.61 098.99 28.84 099.99 29.08 100.99 29.31 101.99 29.53 102.99 29.84 103.99 29.93 104.99 30.03 105.99 30.13 106.99 30.24 107.99 30.34 108.99 30.44 109.99 30.55 110.99 30.66 111.99 30.76 112.99 30.87 113.99 30.98 114.99 31.09 115.99 31.21 116.99 31.32 117.99 31.43 118.99 31.75 119.99 31.86 120.99 31.98 121.99 32.29 122.99 32.41 20 Sep 2007 092.01 26.26 093.01 26.36 094.01 26.34 095.01 26.39 096.01 26.50 097.01 26.47 098.01 26.70 099.01 26.75 100.01 26.84 101.01 26.94 102.01 27.04 103.01 27.34 104.01 27.42 105.01 27.89 106.01 28.50 107.01 28.60 108.01 28.70 109.01 28.81 110.01 28.91 111.01 29.02 112.01 29.13 113.01 29.24 114.01 29.35 115.01 29.67 116.01 29.78 117.01 29.90 118.01 30.02 119.01 30.14 120.01 30.46 121.01 30.58 122.01 30.90 21 Sep 2007 091.02 24.64 092.02 24.71 093.02 24.80 094.02 24.72 095.02 24.85 096.02 24.99 097.02 25.10 098.02 25.17 099.02 25.25 100.02 25.33 101.02 25.42 102.02 25.50 103.02 25.59 104.02 25.68 105.02 25.77 106.02 25.87 107.02 25.96 108.02 26.17 109.02 26.62 110.02 27.74 111.02 27.97 112.02 28.08 113.02 28.19 114.02 28.31 115.02 28.42 116.02 28.74 117.02 28.85 118.02 28.97 119.02 29.10 120.02 29.42 121.02 29.54 22 Sep 2007 090.04 23.82 091.04 23.80 092.04 23.82 093.04 23.90 094.04 24.02 095.04 24.23 096.04 24.49 097.04 24.75 098.04 24.82 099.04 24.89 100.04 24.96 101.04 25.04 102.04 25.11 103.04 25.19 104.04 25.27 105.04 25.36 106.04 25.45 107.04 25.54 108.04 25.63 109.04 25.72 110.04 25.82 111.04 25.92 112.04 26.03 113.04 26.13 114.04 26.24 115.04 27.95 116.04 28.07 117.04 28.38 118.04 28.50 119.04 28.63 120.04 28.75 23 Sep 2007 089.05 23.11 090.05 23.42 091.05 23.29 092.05 23.42 093.05 23.67 094.05 23.91 095.05 24.16 096.05 24.41 097.05 24.46 098.05 24.51 099.05 24.57 100.05 24.63 101.05 24.69 102.05 24.76 103.05 24.83 104.05 24.90 105.05 24.98 106.05 25.05 107.05 25.13 108.05 25.14 109.05 25.27 110.05 25.13 111.05 25.31 112.05 25.22 113.05 25.26 114.05 25.41 115.05 13.20 116.05 13.47 117.05 13.74 118.05 13.80 119.05 14.06 24 Sep 2007 088.07 21.51 089.07 21.90 090.07 22.49 091.07 23.03 092.07 23.25 093.07 23.68 094.07 23.91 095.07 24.15 096.07 24.19 097.07 24.23 098.07 24.27 099.07 24.31 100.07 24.36 101.07 24.41 102.07 24.46 103.07 24.34 104.07 24.35 105.07 24.30 106.07 24.38 107.07 24.36 108.07 24.42 109.07 24.30 110.07 24.37 111.07 24.37 112.07 24.28 113.07 24.26 114.07 24.31 115.07 13.10 116.07 13.36 117.07 13.41 118.07 13.67 25 Sep 2007 087.08 19.68 088.08 20.15 089.08 20.35 090.08 20.67 091.08 21.09 092.08 21.57 093.08 22.02 094.08 22.46 095.08 22.91 096.08 23.48 097.08 24.09 098.08 24.35 099.08 24.25 100.08 24.20 101.08 24.21 102.08 24.31 103.08 24.29 104.08 24.20 105.08 24.23 106.08 24.04 107.08 24.05 108.08 24.10 109.08 24.01 110.08 23.99 111.08 24.02 112.08 24.02 113.08 23.86 114.08 23.80 115.08 23.94 116.08 13.47 117.08 13.73 26 Sep 2007 086.10 17.17 087.10 17.56 088.10 17.72 089.10 17.84 090.10 18.12 091.10 18.35 092.10 18.72 093.10 19.01 094.10 19.39 095.10 19.64 096.10 20.08 097.10 20.38 098.10 20.70 099.10 21.26 100.10 21.75 101.10 22.26 102.10 22.61 103.10 22.59 104.10 22.62 105.10 22.50 106.10 22.45 107.10 22.48 108.10 22.43 109.10 22.34 110.10 22.44 111.10 22.22 112.10 22.18 113.10 22.25 114.10 22.17 115.10 22.18 116.10 22.08 27 Sep 2007 085.11 15.25 086.11 15.31 087.11 15.56 088.11 15.78 089.11 15.97 090.11 16.15 091.11 16.29 092.11 16.40 093.11 16.66 094.11 16.88 095.11 17.04 096.11 17.33 097.11 17.52 098.11 17.80 099.11 18.11 100.11 18.36 101.11 18.56 102.11 18.94 103.11 19.32 104.11 19.70 105.11 20.11 106.11 20.72 107.11 20.76 108.11 20.82 109.11 20.71 110.11 20.65 111.11 20.63 112.11 20.50 113.11 20.46 114.11 20.38 115.11 20.34 28 Sep 2007 084.13 13.71 085.13 14.02 086.13 14.11 087.13 14.20 088.13 14.26 089.13 14.52 090.13 14.55 091.13 14.76 092.13 14.95 093.13 14.92 094.13 15.26 095.13 15.36 096.13 15.43 097.13 15.65 098.13 15.81 099.13 15.92 100.13 16.14 101.13 16.27 102.13 16.46 103.13 16.68 104.13 17.00 105.13 17.20 106.13 17.54 107.13 17.70 108.13 17.99 109.13 18.48 110.13 18.76 111.13 19.24 112.13 19.33 113.13 19.21 114.13 19.09 29 Sep 2007 083.14 12.70 084.14 12.64 085.14 12.77 086.14 12.90 087.14 13.01 088.14 13.11 089.14 13.21 090.14 13.48 091.14 13.55 092.14 13.59 093.14 13.82 094.14 13.84 095.14 14.03 096.14 13.99 097.14 14.13 098.14 14.24 099.14 14.51 100.14 14.55 101.14 14.73 102.14 14.86 103.14 14.93 104.14 15.11 105.14 15.19 106.14 15.33 107.14 15.48 108.14 15.74 109.14 15.86 110.14 16.18 111.14 16.22 112.14 16.41 113.14 16.79 30 Sep 2007 082.15 11.78 083.15 11.95 084.15 11.91 085.15 12.06 086.15 12.21 087.15 12.15 088.15 12.28 089.15 12.40 090.15 12.51 091.15 12.61 092.15 12.70 093.15 12.78 094.15 12.84 095.15 13.09 096.15 13.12 097.15 13.13 098.15 13.33 099.15 13.30 100.15 13.45 101.15 13.56 102.15 13.65 103.15 13.70 104.15 13.91 105.15 14.07 106.15 14.18 107.15 14.21 108.15 14.36 109.15 14.41 110.15 14.51 111.15 14.64 112.15 14.67 01 Oct 2007 081.16 10.84 082.16 11.03 083.16 11.01 084.16 11.19 085.16 11.17 086.16 11.33 087.16 11.29 088.16 11.45 089.16 11.59 090.16 11.73 091.16 11.66 092.16 11.78 093.16 11.90 094.16 12.00 095.16 12.09 096.16 12.17 097.16 12.23 098.16 12.28 099.16 12.32 100.16 12.54 101.16 12.54 102.16 12.72 103.16 12.68 104.16 12.81 105.16 12.91 106.16 12.98 107.16 13.01 108.16 13.20 109.16 13.14 110.16 13.23 111.16 13.44 02 Oct 2007 080.17 10.27 081.17 10.28 082.17 10.48 083.17 10.48 084.17 10.48 085.17 10.67 086.17 10.65 087.17 10.83 088.17 11.00 089.17 10.97 090.17 11.13 091.17 11.09 092.17 11.23 093.17 11.37 094.17 11.51 095.17 11.43 096.17 11.54 097.17 11.65 098.17 11.74 099.17 11.82 100.17 11.89 101.17 11.95 102.17 11.99 103.17 12.02 104.17 12.23 105.17 12.22 106.17 12.39 107.17 12.33 108.17 12.45 109.17 12.54 110.17 12.60 03 Oct 2007 079.19 09.69 080.19 09.71 081.19 09.93 082.19 09.94 083.19 09.96 084.19 10.16 085.19 10.17 086.19 10.37 087.19 10.36 088.19 10.35 089.19 10.54 090.19 10.52 091.19 10.69 092.19 10.86 093.19 10.83 094.19 10.98 095.19 10.93 096.19 11.08 097.19 11.21 098.19 11.14 099.19 11.26 100.19 11.37 101.19 11.46 102.19 11.55 103.19 11.63 104.19 11.69 105.19 11.74 106.19 11.78 107.19 11.80 108.19 12.00 109.19 11.98 04 Oct 2007 078.20 09.08 079.20 09.31 080.20 09.35 081.20 09.38 082.20 09.61 083.20 09.63 084.20 09.65 085.20 09.87 086.20 09.88 087.20 09.89 088.20 10.10 089.20 10.10 090.20 10.30 091.20 10.29 092.20 10.28 093.20 10.46 094.20 10.44 095.20 10.61 096.20 10.78 097.20 10.74 098.20 10.89 099.20 10.84 100.20 10.98 101.20 11.11 102.20 11.04 103.20 11.15 104.20 11.26 105.20 11.35 106.20 11.44 107.20 11.51 108.20 11.57 05 Oct 2007 077.21 08.64 078.21 08.69 079.21 08.94 080.21 08.98 081.21 09.03 082.21 09.07 083.21 09.30 084.21 09.34 085.21 09.37 086.21 09.59 087.21 09.62 088.21 09.64 089.21 09.85 090.21 09.86 091.21 09.87 092.21 10.08 093.21 10.08 094.21 10.28 095.21 10.27 096.21 10.45 097.21 10.44 098.21 10.61 099.21 10.58 100.21 10.75 101.21 10.71 102.21 10.86 103.21 10.81 104.21 10.94 105.21 11.07 106.21 11.20 107.21 11.11 06 Oct 2007 076.22 08.18 077.22 08.24 078.22 08.50 079.22 08.56 080.22 08.62 081.22 08.67 082.22 08.92 083.22 08.97 084.22 09.01 085.22 09.05 086.22 09.29 087.22 09.33 088.22 09.36 089.22 09.39 090.22 09.62 091.22 09.64 092.22 09.66 093.22 09.88 094.22 09.89 095.22 09.90 096.22 10.11 097.22 10.11 098.22 10.30 099.22 10.29 100.22 10.48 101.22 10.46 102.22 10.64 103.22 10.61 104.22 10.78 105.22 10.73 106.22 10.89 07 Oct 2007 075.22 07.69 076.22 07.96 077.22 08.04 078.22 08.11 079.22 08.17 080.22 08.24 081.22 08.50 082.22 08.56 083.22 08.62 084.22 08.68 085.22 08.73 086.22 08.98 087.22 09.03 088.22 09.07 089.22 09.12 090.22 09.36 091.22 09.39 092.22 09.43 093.22 09.46 094.22 09.69 095.22 09.71 096.22 09.73 097.22 09.95 098.22 09.96 099.22 10.17 100.22 10.18 101.22 10.18 102.22 10.38 103.22 10.37 104.22 10.56 105.22 10.54 08 Oct 2007 074.23 07.37 075.23 07.45 076.23 07.53 077.23 07.61 078.23 07.69 079.23 07.97 080.23 08.05 081.23 08.12 082.23 08.19 083.23 08.26 084.23 08.33 085.23 08.59 086.23 08.65 087.23 08.71 088.23 08.77 089.23 08.82 090.23 09.08 091.23 09.13 092.23 09.17 093.23 09.22 094.23 09.46 095.23 09.50 096.23 09.54 097.23 09.77 098.23 09.80 099.23 09.82 100.23 10.05 101.23 10.07 102.23 10.08 103.23 10.29 104.23 10.30 09 Oct 2007 073.24 06.79 074.24 06.89 075.24 07.18 076.24 07.28 077.24 07.37 078.24 07.46 079.24 07.54 080.24 07.63 081.24 07.71 082.24 07.99 083.24 08.07 084.24 08.15 085.24 08.22 086.24 08.30 087.24 08.37 088.24 08.64 089.24 08.70 090.24 08.77 091.24 08.83 092.24 08.89 093.24 09.15 094.24 09.20 095.24 09.25 096.24 09.30 097.24 09.55 098.24 09.59 099.24 09.64 100.24 09.47 101.24 09.51 102.24 09.54 10 Oct 2007 072.25 06.57 073.25 06.67 074.25 06.78 075.25 06.88 076.25 06.99 077.25 07.09 078.25 07.38 079.25 07.48 080.25 07.57 081.25 07.67 082.25 07.76 083.25 07.85 084.25 07.94 085.25 08.02 086.25 08.31 087.25 08.39 088.25 08.47 089.25 08.54 090.25 08.62 091.25 08.89 092.25 08.97 093.25 09.03 094.25 09.10 095.25 08.97 096.25 09.03 097.25 08.89 098.25 08.95 099.25 08.80 100.25 08.86 101.25 08.71 102.25 08.76 11 Oct 2007 071.26 06.10 072.26 06.21 073.26 06.33 074.26 06.44 075.26 06.56 076.26 06.67 077.26 06.78 078.26 06.89 079.26 06.99 080.26 07.10 081.26 07.40 082.26 07.50 083.26 07.60 084.26 07.70 085.26 07.79 086.26 07.89 087.26 07.98 088.26 08.27 089.26 08.16 090.26 08.24 091.26 08.13 092.26 08.01 093.26 08.09 094.26 07.97 095.26 08.05 096.26 07.93 097.26 08.00 098.26 07.87 099.26 07.94 100.26 07.81 101.26 07.87 12 Oct 2007 070.26 05.49 071.26 05.82 072.26 05.95 073.26 06.07 074.26 06.19 075.26 06.32 076.26 06.44 077.26 06.55 078.26 06.67 079.26 06.79 080.26 06.90 081.26 07.01 082.26 07.12 083.26 07.43 084.26 07.34 085.26 07.25 086.26 07.35 087.26 07.25 088.26 07.15 089.26 07.25 090.26 07.15 091.26 07.25 092.26 07.14 093.26 07.03 094.26 07.12 095.26 07.01 096.26 07.10 097.26 06.99 098.26 07.07 099.26 06.95 100.26 07.03 13 Oct 2007 069.27 04.53 070.27 04.63 071.27 04.93 072.27 05.22 073.27 05.50 074.27 05.79 075.27 05.99 076.27 06.12 077.27 06.02 078.27 06.08 079.27 06.15 080.27 06.21 081.27 06.27 082.27 06.26 083.27 06.18 084.27 06.30 085.27 06.21 086.27 06.13 087.27 06.24 088.27 06.15 089.27 06.26 090.27 06.17 091.27 06.07 092.27 06.18 093.27 06.08 094.27 06.18 095.27 06.08 096.27 05.98 097.27 06.08 098.27 05.98 14 Oct 2007 068.28 03.18 069.28 03.49 070.28 03.81 071.28 04.12 072.28 04.22 073.28 04.52 074.28 04.82 075.28 04.91 076.28 05.00 077.28 05.09 078.28 05.17 079.28 05.25 080.28 05.30 081.28 05.40 082.28 05.36 083.28 05.29 084.28 05.41 085.28 05.34 086.28 05.26 087.28 05.39 088.28 05.31 089.28 05.23 090.28 05.34 091.28 05.26 092.28 05.38 093.28 05.29 094.28 05.40 095.28 05.31 096.28 05.22 097.28 05.33 098.28 05.24 15 Oct 2007 068.28 02.63 069.28 02.59 070.28 02.61 071.28 02.93 072.28 03.24 073.28 03.36 074.28 03.46 075.28 03.57 076.28 03.67 077.28 03.77 078.28 03.87 079.28 03.96 080.28 04.05 081.28 04.13 082.28 04.21 083.28 04.22 084.28 04.36 085.28 04.29 086.28 04.23 087.28 04.36 088.28 04.29 089.28 04.42 090.28 04.35 091.28 04.27 092.28 04.40 093.28 04.32 094.28 04.44 095.28 04.57 096.28 04.49 097.28 04.61 16 Oct 2007 077.29 02.62 078.29 02.72 079.29 02.83 080.29 02.72 081.29 02.82 082.29 02.91 083.29 03.00 084.29 03.09 085.29 03.17 086.29 03.45 087.29 03.50 088.29 03.60 089.29 03.58 090.29 03.71 091.29 03.65 092.29 03.78 093.29 03.92 094.29 03.85 095.29 03.98 096.29 03.91 17 Oct 2007 065.29 58.92 066.29 58.92 067.29 58.92 068.29 58.92 069.29 58.92 091.29 02.59 092.29 02.87 093.29 02.94 094.29 03.00 095.29 03.27 18 Oct 2007 064.30 59.48 065.30 59.48 066.30 59.48 067.30 59.48 068.30 59.48 069.30 59.48 070.30 59.48 071.30 59.48 072.30 59.48 073.30 59.48 074.30 59.48 19 Oct 2007 063.30 60.10 064.30 60.10 065.30 60.10 066.30 60.10 067.30 60.10 068.30 60.10 069.30 60.10 070.30 60.10 071.30 60.10 072.30 60.10 073.30 60.10 074.30 60.10 075.30 60.10 076.30 60.10 077.30 60.10 078.30 60.10 079.30 60.10 20 Oct 2007 062.31 60.82 063.31 60.82 064.31 60.82 065.31 60.82 066.31 60.82 067.31 60.82 068.31 60.82 069.31 60.82 070.31 60.82 071.31 60.82 072.31 60.82 073.31 60.82 074.31 60.82 075.31 60.82 076.31 60.82 077.31 60.82 078.31 60.82 079.31 60.82 080.31 60.82 081.31 60.82 082.31 60.82 083.31 60.82 084.31 60.82 21 Oct 2007 061.31 61.84 062.31 61.84 063.31 61.84 064.31 61.84 065.31 61.84 066.31 61.84 067.31 61.84 068.31 61.84 069.31 61.84 070.31 61.84 071.31 61.84 072.31 61.84 073.31 61.84 074.31 61.84 075.31 61.84 076.31 61.84 077.31 61.84 078.31 61.84 079.31 61.84 080.31 61.84 081.31 61.84 082.31 61.84 083.31 61.84 084.31 61.84 085.31 61.84 086.31 61.84 087.31 61.84 088.31 61.84 089.31 61.84 22 Oct 2007 060.31 63.04 061.31 63.04 062.31 63.04 063.31 63.04 064.31 63.04 065.31 63.04 066.31 63.04 067.31 63.04 068.31 63.04 069.31 63.04 070.31 63.04 071.31 63.04 072.31 63.04 073.31 63.04 074.31 63.04 075.31 63.04 076.31 63.04 077.31 63.04 078.31 63.04 079.31 63.04 080.31 63.04 081.31 63.04 082.31 63.04 083.31 63.04 084.31 63.04 085.31 63.04 086.31 63.04 087.31 63.04 088.31 63.04 089.31 63.04 090.31 63.04 23 Oct 2007 059.32 55.68 060.32 55.68 061.32 55.68 062.32 55.68 063.32 55.68 064.32 55.68 065.32 55.68 066.32 55.68 067.32 55.68 068.32 55.68 069.32 55.68 070.32 55.68 071.32 55.68 072.32 55.68 073.32 55.68 074.32 55.68 075.32 55.68 076.32 55.68 077.32 55.68 078.32 55.68 079.32 55.68 080.32 55.68 081.32 55.68 082.32 55.68 083.32 55.68 084.32 55.68 085.32 55.68 086.32 55.68 087.32 55.68 088.32 55.68 089.32 55.68 24 Oct 2007 058.32 57.12 059.32 57.12 060.32 57.12 061.32 57.12 062.32 57.12 063.32 57.12 064.32 57.12 065.32 57.12 066.32 57.12 067.32 57.12 068.32 57.12 069.32 57.12 070.32 57.12 071.32 57.12 072.32 57.12 073.32 57.12 074.32 57.12 075.32 57.12 076.32 57.12 077.32 57.12 078.32 57.12 079.32 57.12 080.32 57.12 081.32 57.12 082.32 57.12 083.32 57.12 084.32 57.12 085.32 57.12 086.32 57.12 087.32 57.12 088.32 57.12 25 Oct 2007 057.32 57.60 058.32 57.60 059.32 57.60 060.32 57.60 061.32 57.60 062.32 57.60 063.32 57.60 064.32 57.60 065.32 57.60 066.32 57.60 067.32 57.60 068.32 57.60 069.32 57.60 070.32 57.60 071.32 57.60 072.32 57.60 073.32 57.60 074.32 57.60 075.32 57.60 076.32 57.60 077.32 57.60 078.32 57.60 079.32 57.60 080.32 57.60 081.32 57.60 082.32 57.60 083.32 57.60 084.32 57.60 085.32 57.60 086.32 57.60 26 Oct 2007 056.32 67.93 057.32 67.93 058.32 67.93 059.32 67.93 060.32 67.93 061.32 67.93 062.32 67.93 063.32 67.93 064.32 67.93 065.32 67.93 066.32 67.93 067.32 67.93 068.32 67.93 069.32 67.93 070.32 67.93 071.32 67.93 072.32 67.93 073.32 67.93 074.32 67.93 075.32 67.93 076.32 67.93 077.32 67.93 078.32 67.93 079.32 67.93 080.32 67.93 081.32 67.93 082.32 67.93 083.32 67.93 084.32 67.93 085.32 67.93 27 Oct 2007 055.32 94.10 056.32 94.10 057.32 94.10 058.32 94.10 059.32 94.10 060.32 94.10 061.32 94.10 062.32 94.10 063.32 94.10 064.32 94.10 065.32 94.10 066.32 94.10 067.32 94.10 068.32 94.10 069.32 94.10 070.32 94.10 071.32 94.10 072.32 94.10 073.32 94.10 074.32 94.10 075.32 94.10 076.32 94.10 077.32 94.10 078.32 94.10 079.32 94.10 080.32 94.10 081.32 94.10 082.32 94.10 083.32 94.10 084.32 94.10 085.32 94.10 28 Oct 2007 054.33 93.15 055.33 93.15 056.33 93.15 057.33 93.15 058.33 93.15 059.33 93.15 060.33 93.15 061.33 93.15 062.33 93.15 063.33 93.15 064.33 93.15 065.33 93.15 066.33 93.15 067.33 93.15 068.33 93.15 069.33 93.15 070.33 93.15 071.33 93.15 072.33 93.15 073.33 93.15 074.33 93.15 075.33 93.15 076.33 93.15 077.33 93.15 078.33 93.15 079.33 93.15 080.33 93.15 081.33 93.15 082.33 93.15 083.33 93.15 084.33 93.15 29 Oct 2007 053.33 92.07 054.33 92.07 055.33 92.07 056.33 92.07 057.33 92.07 058.33 92.07 059.33 92.07 060.33 92.07 061.33 92.07 062.33 92.07 063.33 92.07 064.33 92.07 065.33 92.07 066.33 92.07 067.33 92.07 068.33 92.07 069.33 92.07 070.33 92.07 071.33 92.07 072.33 92.07 073.33 92.07 074.33 92.07 075.33 92.07 076.33 92.07 077.33 92.07 078.33 92.07 079.33 92.07 080.33 92.07 081.33 92.07 082.33 92.07 083.33 92.07 30 Oct 2007 052.33 91.13 053.33 91.13 054.33 91.13 055.33 91.13 056.33 91.13 057.33 91.13 058.33 91.13 059.33 91.13 060.33 91.13 061.33 91.13 062.33 91.13 063.33 91.13 064.33 91.13 065.33 91.13 066.33 91.13 067.33 91.13 068.33 91.13 069.33 91.13 070.33 91.13 071.33 91.13 072.33 91.13 073.33 91.13 074.33 91.13 075.33 91.13 076.33 91.13 077.33 91.13 078.33 91.13 079.33 91.13 080.33 91.13 081.33 91.13 082.33 91.13 31 Oct 2007 051.33 90.00 052.33 90.00 053.33 90.00 054.33 90.00 055.33 90.00 056.33 90.00 057.33 90.00 058.33 90.00 059.33 90.00 060.33 90.00 061.33 90.00 062.33 90.00 063.33 90.00 064.33 90.00 065.33 90.00 066.33 90.00 067.33 90.00 068.33 90.00 069.33 90.00 070.33 90.00 071.33 90.00 072.33 90.00 073.33 90.00 074.33 90.00 075.33 90.00 076.33 90.00 077.33 90.00 078.33 90.00 079.33 90.00 080.33 90.00 081.33 90.00 01 Nov 2007 050.33 87.98 051.33 87.98 052.33 87.98 053.33 87.98 054.33 87.98 055.33 87.98 056.33 87.98 057.33 87.98 058.33 87.98 059.33 87.98 060.33 87.98 061.33 87.98 062.33 87.98 063.33 87.98 064.33 87.98 065.33 87.98 066.33 87.98 067.33 87.98 068.33 87.98 069.33 87.98 070.33 87.98 071.33 87.98 072.33 87.98 073.33 87.98 074.33 87.98 075.33 87.98 076.33 87.98 077.33 87.98 078.33 87.98 079.33 87.98 080.33 87.98 02 Nov 2007 049.33 83.74 050.33 83.74 051.33 83.74 052.33 83.74 053.33 83.74 054.33 83.74 055.33 83.74 056.33 83.74 057.33 83.74 058.33 83.74 059.33 83.74 060.33 83.74 061.33 83.74 062.33 83.74 063.33 83.74 064.33 83.74 065.33 83.74 066.33 83.74 067.33 83.74 068.33 83.74 069.33 83.74 070.33 83.74 071.33 83.74 072.33 83.74 073.33 83.74 074.33 83.74 075.33 83.74 076.33 83.74 077.33 83.74 078.33 83.74 079.33 83.74 03 Nov 2007 048.33 71.43 049.33 71.43 050.33 71.43 051.33 71.43 052.33 71.43 053.33 71.43 054.33 71.43 055.33 71.43 056.33 71.43 057.33 71.43 058.33 71.43 059.33 71.43 060.33 71.43 061.33 71.43 062.33 71.43 063.33 71.43 064.33 71.43 065.33 71.43 066.33 71.43 067.33 71.43 068.33 71.43 069.33 71.43 070.33 71.43 071.33 71.43 072.33 71.43 073.33 71.43 074.33 71.43 075.33 71.43 076.33 71.43 077.33 71.43 078.33 71.43 04 Nov 2007 047.33 65.36 048.33 65.36 049.33 65.36 050.33 65.36 051.33 65.36 052.33 65.36 053.33 65.36 054.33 65.36 055.33 65.36 056.33 65.36 057.33 65.36 058.33 65.36 059.33 65.36 060.33 65.36 061.33 65.36 062.33 65.36 063.33 65.36 064.33 65.36 065.33 65.36 066.33 65.36 067.33 65.36 068.33 65.36 069.33 65.36 070.33 65.36 071.33 65.36 072.33 65.36 073.33 65.36 074.33 65.36 075.33 65.36 076.33 65.36 05 Nov 2007 046.32 29.52 047.32 29.79 048.32 30.06 049.32 30.33 050.32 30.59 051.32 30.86 052.32 30.93 053.32 31.00 054.32 31.06 055.32 31.13 056.32 31.20 057.32 31.27 058.32 31.34 059.32 31.41 060.32 31.48 061.32 31.55 062.32 31.62 063.32 31.69 064.32 31.76 065.32 32.02 066.32 32.09 067.32 32.16 068.32 32.24 069.32 32.51 070.32 32.58 071.32 32.65 072.32 32.92 073.32 32.99 074.32 33.26 075.32 33.33 076.32 33.60 06 Nov 2007 045.32 26.37 046.32 26.64 047.32 26.86 048.32 27.00 049.32 27.13 050.32 27.27 051.32 27.41 052.32 27.74 053.32 27.88 054.32 27.97 055.32 28.04 056.32 28.10 057.32 28.17 058.32 28.24 059.32 28.31 060.32 28.38 061.32 28.45 062.32 28.72 063.32 28.79 064.32 28.86 065.32 28.93 066.32 29.00 067.32 29.27 068.32 29.34 069.32 29.41 070.32 29.68 071.32 29.75 072.32 29.82 073.32 30.10 074.32 30.17 075.32 30.44 07 Nov 2007 044.32 25.70 045.32 25.90 046.32 25.84 047.32 25.98 048.32 26.11 049.32 26.26 050.32 26.40 051.32 26.35 052.32 26.49 053.32 26.65 054.32 27.00 055.32 27.15 056.32 27.47 057.32 27.53 058.32 27.60 059.32 27.87 060.32 27.93 061.32 28.00 062.32 28.07 063.32 28.14 064.32 28.21 065.32 28.48 066.32 28.55 067.32 28.62 068.32 28.69 069.32 28.96 070.32 29.03 071.32 29.30 072.32 29.38 073.32 29.65 074.32 29.72 08 Nov 2007 043.32 25.01 044.32 25.13 045.32 25.25 046.32 25.18 047.32 25.31 048.32 25.45 049.32 25.39 050.32 25.53 051.32 25.68 052.32 25.63 053.32 25.78 054.32 25.93 055.32 26.09 056.32 26.26 057.32 26.42 058.32 26.79 059.32 27.17 060.32 27.46 061.32 27.52 062.32 27.59 063.32 27.86 064.32 27.92 065.32 27.99 066.32 28.06 067.32 28.33 068.32 28.40 069.32 28.47 070.32 28.74 071.32 28.81 072.32 29.08 073.32 29.15 09 Nov 2007 042.32 24.65 043.32 24.75 044.32 24.65 045.32 24.76 046.32 24.87 047.32 24.79 048.32 24.91 049.32 25.03 050.32 24.96 051.32 25.09 052.32 25.23 053.32 25.19 054.32 25.32 055.32 25.47 056.32 25.43 057.32 25.59 058.32 25.76 059.32 25.93 060.32 26.11 061.32 26.49 062.32 26.88 063.32 27.27 064.32 27.66 065.32 27.92 066.32 27.99 067.32 28.06 068.32 28.32 069.32 28.39 070.32 28.46 071.32 28.73 072.32 28.80 10 Nov 2007 041.31 24.34 042.31 24.41 043.31 24.48 044.31 24.55 045.31 24.43 046.31 24.58 047.31 24.63 048.31 24.69 049.31 24.93 050.31 24.97 051.31 25.02 052.31 25.08 053.31 25.13 054.31 25.18 055.31 25.23 056.31 25.29 057.31 25.34 058.31 25.40 059.31 25.65 060.31 25.71 061.31 25.77 062.31 25.82 063.31 26.08 064.31 26.14 065.31 26.53 066.31 26.94 067.31 27.35 068.31 27.76 069.31 28.19 070.31 28.52 071.31 28.79 11 Nov 2007 040.31 24.13 041.31 24.16 042.31 24.20 043.31 24.23 044.31 24.21 045.31 24.45 046.31 24.49 047.31 24.53 048.31 24.57 049.31 24.81 050.31 24.86 051.31 24.90 052.31 24.94 053.31 24.99 054.31 25.03 055.31 25.08 056.31 25.13 057.31 25.38 058.31 25.42 059.31 25.47 060.31 25.52 061.31 25.78 062.31 25.83 063.31 25.88 064.31 25.93 065.31 26.19 066.31 26.25 067.31 26.50 068.31 26.56 069.31 26.62 070.31 26.88 12 Nov 2007 039.31 22.46 040.31 22.46 041.31 22.45 042.31 22.57 043.31 22.80 044.31 23.03 045.31 23.07 046.31 23.10 047.31 23.13 048.31 23.17 049.31 23.40 050.31 23.44 051.31 23.48 052.31 23.51 053.31 23.55 054.31 23.59 055.31 23.83 056.31 23.87 057.31 23.91 058.31 23.95 059.31 23.99 060.31 24.23 061.31 24.28 062.31 24.32 063.31 24.44 064.31 24.54 065.31 24.65 066.31 24.77 067.31 24.70 068.31 24.84 069.31 24.99 13 Nov 2007 038.30 19.94 039.30 20.16 040.30 20.39 041.30 20.61 042.30 20.84 043.30 21.06 044.30 21.09 045.30 21.12 046.30 21.14 047.30 21.17 048.30 21.20 049.30 21.42 050.30 21.45 051.30 21.48 052.30 21.51 053.30 21.54 054.30 21.77 055.30 21.80 056.30 21.83 057.30 21.86 058.30 22.04 059.30 22.04 060.30 22.05 061.30 22.06 062.30 22.08 063.30 22.11 064.30 22.13 065.30 22.17 066.30 22.21 067.30 22.06 068.30 22.12 14 Nov 2007 037.30 18.22 038.30 18.44 039.30 18.66 040.30 18.88 041.30 19.09 042.30 19.11 043.30 19.33 044.30 19.35 045.30 19.37 046.30 19.39 047.30 19.41 048.30 19.63 049.30 19.65 050.30 19.67 051.30 19.69 052.30 19.71 053.30 19.93 054.30 19.91 055.30 19.98 056.30 20.00 057.30 19.96 058.30 19.91 059.30 19.86 060.30 20.01 061.30 19.97 062.30 19.92 063.30 19.88 064.30 19.84 065.30 20.01 066.30 19.97 067.30 19.94 15 Nov 2007 036.30 16.64 037.30 16.77 038.30 16.89 039.30 17.21 040.30 17.34 041.30 17.53 042.30 17.54 043.30 17.75 044.30 17.76 045.30 17.78 046.30 17.79 047.30 17.80 048.30 18.02 049.30 18.03 050.30 18.04 051.30 18.05 052.30 18.16 053.30 18.28 054.30 18.19 055.30 18.10 056.30 18.22 057.30 18.13 058.30 18.04 059.30 18.15 060.30 18.06 061.30 17.97 062.30 18.08 063.30 17.98 064.30 18.09 065.30 17.99 066.30 17.89 16 Nov 2007 035.29 14.71 036.29 14.83 037.29 14.94 038.29 15.25 039.29 15.36 040.29 15.47 041.29 15.78 042.29 15.88 043.29 16.19 044.29 16.29 045.29 16.35 046.29 16.36 047.29 16.57 048.29 16.57 049.29 16.58 050.29 16.58 051.29 16.59 052.29 16.69 053.29 16.58 054.29 16.67 055.29 16.56 056.29 16.45 057.29 16.53 058.29 16.41 059.29 16.50 060.29 16.38 061.29 16.45 062.29 16.33 063.29 16.40 064.29 16.26 065.29 16.33 17 Nov 2007 034.29 12.97 035.29 13.08 036.29 13.39 037.29 13.49 038.29 13.59 039.29 13.89 040.29 13.99 041.29 14.09 042.29 14.39 043.29 14.48 044.29 14.58 045.29 14.87 046.29 14.96 047.29 15.21 048.29 15.21 049.29 15.21 050.29 15.31 051.29 15.19 052.29 15.07 053.29 15.15 054.29 15.02 055.29 15.09 056.29 14.97 057.29 15.03 058.29 14.90 059.29 14.96 060.29 14.82 061.29 14.88 062.29 14.93 063.29 14.78 064.29 14.83 18 Nov 2007 033.28 11.58 034.28 11.88 035.28 11.98 036.28 12.08 037.28 12.38 038.28 12.48 039.28 12.57 040.28 12.67 041.28 12.96 042.28 13.05 043.28 13.14 044.28 13.42 045.28 13.51 046.28 13.59 047.28 13.87 048.28 13.95 049.28 14.03 050.28 14.11 051.28 13.98 052.28 14.05 053.28 13.92 054.28 13.99 055.28 13.85 056.28 13.91 057.28 13.77 058.28 13.82 059.28 13.68 060.28 13.73 061.28 13.77 062.28 13.61 063.28 13.65 19 Nov 2007 032.28 10.30 033.28 10.40 034.28 10.70 035.28 10.80 036.28 10.89 037.28 10.99 038.28 11.28 039.28 11.37 040.28 11.46 041.28 11.55 042.28 11.84 043.28 11.92 044.28 12.00 045.28 12.29 046.28 12.36 047.28 12.44 048.28 12.72 049.28 12.79 050.28 12.66 051.28 12.73 052.28 12.60 053.28 12.66 054.28 12.52 055.28 12.58 056.28 12.44 057.28 12.49 058.28 12.54 059.28 12.39 060.28 12.43 061.28 12.27 062.28 12.31 20 Nov 2007 031.27 09.28 032.27 09.38 033.27 09.48 034.27 09.78 035.27 09.88 036.27 09.97 037.27 10.06 038.27 10.16 039.27 10.45 040.27 10.53 041.27 10.62 042.27 10.71 043.27 10.99 044.27 11.07 045.27 11.15 046.27 11.23 047.27 11.50 048.27 11.58 049.27 11.65 050.27 11.72 051.27 11.58 052.27 11.65 053.27 11.51 054.27 11.57 055.27 11.43 056.27 11.48 057.27 11.33 058.27 11.38 059.27 11.43 060.27 11.27 061.27 11.31 21 Nov 2007 030.27 08.16 031.27 08.27 032.27 08.57 033.27 08.67 034.27 08.77 035.27 08.87 036.27 08.96 037.27 09.06 038.27 09.35 039.27 09.44 040.27 09.53 041.27 09.61 042.27 09.70 043.27 09.98 044.27 10.06 045.27 10.14 046.27 10.22 047.27 10.30 048.27 10.57 049.27 10.64 050.27 10.51 051.27 10.58 052.27 10.44 053.27 10.30 054.27 10.36 055.27 10.42 056.27 10.28 057.27 10.33 058.27 10.18 059.27 10.22 060.27 10.07 22 Nov 2007 029.26 07.47 030.26 07.58 031.26 07.68 032.26 07.79 033.26 07.89 034.26 07.99 035.26 08.09 036.26 08.18 037.26 08.48 038.26 08.57 039.26 08.67 040.26 08.76 041.26 08.84 042.26 08.93 043.26 09.22 044.26 09.30 045.26 09.38 046.26 09.46 047.26 09.54 048.26 09.61 049.26 09.48 050.26 09.55 051.26 09.42 052.26 09.49 053.26 09.35 054.26 09.42 055.26 09.28 056.26 09.33 057.26 09.19 058.26 09.24 059.26 09.29 23 Nov 2007 028.25 06.53 029.25 06.64 030.25 06.75 031.25 06.86 032.25 06.97 033.25 07.07 034.25 07.37 035.25 07.48 036.25 07.58 037.25 07.67 038.25 07.77 039.25 07.86 040.25 07.96 041.25 08.05 042.25 08.34 043.25 08.43 044.25 08.51 045.25 08.59 046.25 08.68 047.25 08.56 048.25 08.63 049.25 08.51 050.25 08.58 051.25 08.46 052.25 08.52 053.25 08.39 054.25 08.46 055.25 08.32 056.25 08.38 057.25 08.24 058.25 08.29 24 Nov 2007 027.25 05.91 028.25 06.02 029.25 06.14 030.25 06.25 031.25 06.36 032.25 06.47 033.25 06.58 034.25 06.69 035.25 06.80 036.25 06.90 037.25 07.00 038.25 07.10 039.25 07.40 040.25 07.50 041.25 07.59 042.25 07.68 043.25 07.77 044.25 07.86 045.25 07.75 046.25 07.64 047.25 07.72 048.25 07.60 049.25 07.68 050.25 07.56 051.25 07.63 052.25 07.51 053.25 07.58 054.25 07.45 055.25 07.52 056.25 07.38 057.25 07.44 25 Nov 2007 026.24 04.88 027.24 05.00 028.24 05.12 029.24 05.24 030.24 05.36 031.24 05.48 032.24 05.79 033.24 05.90 034.24 06.01 035.24 06.12 036.24 06.23 037.24 06.34 038.24 06.44 039.24 06.55 040.24 06.65 041.24 06.75 042.24 06.64 043.24 06.74 044.24 06.63 045.24 06.52 046.24 06.61 047.24 06.50 048.24 06.59 049.24 06.47 050.24 06.35 051.24 06.43 052.24 06.31 053.24 06.39 054.24 06.26 055.24 06.34 056.24 06.21 26 Nov 2007 025.23 04.22 026.23 04.35 027.23 04.48 028.23 04.61 029.23 04.73 030.23 04.85 031.23 04.98 032.23 05.10 033.23 05.21 034.23 05.33 035.23 05.44 036.23 05.62 037.23 05.68 038.23 05.73 039.23 05.69 040.23 05.79 041.23 05.70 042.23 05.60 043.23 05.70 044.23 05.60 045.23 05.70 046.23 05.59 047.23 05.48 048.23 05.58 049.23 05.46 050.23 05.55 051.23 05.44 052.23 05.52 053.23 05.40 054.23 05.28 055.23 05.36 27 Nov 2007 024.23 03.15 025.23 03.48 026.23 03.81 027.23 03.94 028.23 04.06 029.23 04.18 030.23 04.29 031.23 04.39 032.23 04.29 033.23 04.38 034.23 04.47 035.23 04.56 036.23 04.63 037.23 04.71 038.23 04.71 039.23 04.62 040.23 04.73 041.23 04.64 042.23 04.55 043.23 04.66 044.23 04.56 045.23 04.66 046.23 04.56 047.23 04.46 048.23 04.56 049.23 04.46 050.23 04.55 051.23 04.44 052.23 04.53 053.23 04.42 054.23 04.50 28 Nov 2007 026.22 02.72 027.22 02.87 028.22 03.01 029.22 02.95 030.22 03.09 031.22 03.21 032.22 03.13 033.22 03.25 034.22 03.36 035.22 03.46 036.22 03.56 037.22 03.51 038.22 03.63 039.22 03.55 040.22 03.47 041.22 03.58 042.22 03.50 043.22 03.61 044.22 03.52 045.22 03.43 046.22 03.54 047.22 03.44 048.22 03.55 049.22 03.45 050.22 03.55 051.22 03.45 052.22 03.54 053.22 03.44 30 Nov 2007 021.20 56.81 022.20 56.81 023.20 56.81 01 Dec 2007 020.20 56.84 021.20 56.84 022.20 56.84 023.20 56.84 024.20 56.84 025.20 56.84 026.20 56.84 027.20 56.84 02 Dec 2007 019.19 56.87 020.19 56.87 021.19 56.87 022.19 56.87 023.19 56.87 024.19 56.87 025.19 56.87 026.19 56.87 027.19 56.87 028.19 56.87 029.19 56.87 030.19 56.87 031.19 56.87 03 Dec 2007 018.18 56.92 019.18 56.92 020.18 56.92 021.18 56.92 022.18 56.92 023.18 56.92 024.18 56.92 025.18 56.92 026.18 56.92 027.18 56.92 028.18 56.92 029.18 56.92 030.18 56.92 031.18 56.92 032.18 56.92 033.18 56.92 034.18 56.92 035.18 56.92 04 Dec 2007 017.17 52.38 018.17 52.38 019.17 52.38 020.17 52.38 021.17 52.38 022.17 52.38 023.17 52.38 024.17 52.38 025.17 52.38 026.17 52.38 027.17 52.38 028.17 52.38 029.17 52.38 030.17 52.38 031.17 52.38 032.17 52.38 033.17 52.38 034.17 52.38 035.17 52.38 036.17 52.38 037.17 52.38 038.17 52.38 039.17 52.38 05 Dec 2007 016.16 52.44 017.16 52.44 018.16 52.44 019.16 52.44 020.16 52.44 021.16 52.44 022.16 52.44 023.16 52.44 024.16 52.44 025.16 52.44 026.16 52.44 027.16 52.44 028.16 52.44 029.16 52.44 030.16 52.44 031.16 52.44 032.16 52.44 033.16 52.44 034.16 52.44 035.16 52.44 036.16 52.44 037.16 52.44 038.16 52.44 039.16 52.44 040.16 52.44 041.16 52.44 042.16 52.44 043.16 52.44 06 Dec 2007 015.15 52.52 016.15 52.52 017.15 52.52 018.15 52.52 019.15 52.52 020.15 52.52 021.15 52.52 022.15 52.52 023.15 52.52 024.15 52.52 025.15 52.52 026.15 52.52 027.15 52.52 028.15 52.52 029.15 52.52 030.15 52.52 031.15 52.52 032.15 52.52 033.15 52.52 034.15 52.52 035.15 52.52 036.15 52.52 037.15 52.52 038.15 52.52 039.15 52.52 040.15 52.52 041.15 52.52 042.15 52.52 043.15 52.52 044.15 52.52 045.15 52.52 07 Dec 2007 014.14 52.61 015.14 52.61 016.14 52.61 017.14 52.61 018.14 52.61 019.14 52.61 020.14 52.61 021.14 52.61 022.14 52.61 023.14 52.61 024.14 52.61 025.14 52.61 026.14 52.61 027.14 52.61 028.14 52.61 029.14 52.61 030.14 52.61 031.14 52.61 032.14 52.61 033.14 52.61 034.14 52.61 035.14 52.61 036.14 52.61 037.14 52.61 038.14 52.61 039.14 52.61 040.14 52.61 041.14 52.61 042.14 52.61 043.14 52.61 044.14 52.61 08 Dec 2007 013.13 52.72 014.13 52.72 015.13 52.72 016.13 52.72 017.13 52.72 018.13 52.72 019.13 52.72 020.13 52.72 021.13 52.72 022.13 52.72 023.13 52.72 024.13 52.72 025.13 52.72 026.13 52.72 027.13 52.72 028.13 52.72 029.13 52.72 030.13 52.72 031.13 52.72 032.13 52.72 033.13 52.72 034.13 52.72 035.13 52.72 036.13 52.72 037.13 52.72 038.13 52.72 039.13 52.72 040.13 52.72 041.13 52.72 042.13 52.72 043.13 52.72 09 Dec 2007 012.12 55.38 013.12 55.38 014.12 55.38 015.12 55.38 016.12 55.38 017.12 55.38 018.12 55.38 019.12 55.38 020.12 55.38 021.12 55.38 022.12 55.38 023.12 55.38 024.12 55.38 025.12 55.38 026.12 55.38 027.12 55.38 028.12 55.38 029.12 55.38 030.12 55.38 031.12 55.38 032.12 55.38 033.12 55.38 034.12 55.38 035.12 55.38 036.12 55.38 037.12 55.38 038.12 55.38 039.12 55.38 040.12 55.38 041.12 55.38 042.12 55.38 10 Dec 2007 011.11 56.02 012.11 56.02 013.11 56.02 014.11 56.02 015.11 56.02 016.11 56.02 017.11 56.02 018.11 56.02 019.11 56.02 020.11 56.02 021.11 56.02 022.11 56.02 023.11 56.02 024.11 56.02 025.11 56.02 026.11 56.02 027.11 56.02 028.11 56.02 029.11 56.02 030.11 56.02 031.11 56.02 032.11 56.02 033.11 56.02 034.11 56.02 035.11 56.02 036.11 56.02 037.11 56.02 038.11 56.02 039.11 56.02 040.11 56.02 041.11 56.02 11 Dec 2007 010.10 56.21 011.10 56.21 012.10 56.21 013.10 56.21 014.10 56.21 015.10 56.21 016.10 56.21 017.10 56.21 018.10 56.21 019.10 56.21 020.10 56.21 021.10 56.21 022.10 56.21 023.10 56.21 024.10 56.21 025.10 56.21 026.10 56.21 027.10 56.21 028.10 56.21 029.10 56.21 030.10 56.21 031.10 56.21 032.10 56.21 033.10 56.21 034.10 56.21 035.10 56.21 036.10 56.21 037.10 56.21 038.10 56.21 039.10 56.21 040.10 56.21 12 Dec 2007 009.09 56.64 010.09 56.64 011.09 56.64 012.09 56.64 013.09 56.64 014.09 56.64 015.09 56.64 016.09 56.64 017.09 56.64 018.09 56.64 019.09 56.64 020.09 56.64 021.09 56.64 022.09 56.64 023.09 56.64 024.09 56.64 025.09 56.64 026.09 56.64 027.09 56.64 028.09 56.64 029.09 56.64 030.09 56.64 031.09 56.64 032.09 56.64 033.09 56.64 034.09 56.64 035.09 56.64 036.09 56.64 037.09 56.64 038.09 56.64 039.09 56.64 13 Dec 2007 008.08 57.11 009.08 57.11 010.08 57.11 011.08 57.11 012.08 57.11 013.08 57.11 014.08 57.11 015.08 57.11 016.08 57.11 017.08 57.11 018.08 57.11 019.08 57.11 020.08 57.11 021.08 57.11 022.08 57.11 023.08 57.11 024.08 57.11 025.08 57.11 026.08 57.11 027.08 57.11 028.08 57.11 029.08 57.11 030.08 57.11 031.08 57.11 032.08 57.11 033.08 57.11 034.08 57.11 035.08 57.11 036.08 57.11 037.08 57.11 038.08 57.11 14 Dec 2007 007.07 57.64 008.07 57.64 009.07 57.64 010.07 57.64 011.07 57.64 012.07 57.64 013.07 57.64 014.07 57.64 015.07 57.64 016.07 57.64 017.07 57.64 018.07 57.64 019.07 57.64 020.07 57.64 021.07 57.64 022.07 57.64 023.07 57.64 024.07 57.64 025.07 57.64 026.07 57.64 027.07 57.64 028.07 57.64 029.07 57.64 030.07 57.64 031.07 57.64 032.07 57.64 033.07 57.64 034.07 57.64 035.07 57.64 036.07 57.64 037.07 57.64 15 Dec 2007 006.06 58.43 007.06 58.43 008.06 58.43 009.06 58.43 010.06 58.43 011.06 58.43 012.06 58.43 013.06 58.43 014.06 58.43 015.06 58.43 016.06 58.43 017.06 58.43 018.06 58.43 019.06 58.43 020.06 58.43 021.06 58.43 022.06 58.43 023.06 58.43 024.06 58.43 025.06 58.43 026.06 58.43 027.06 58.43 028.06 58.43 029.06 58.43 030.06 58.43 031.06 58.43 032.06 58.43 033.06 58.43 034.06 58.43 035.06 58.43 036.06 58.43 16 Dec 2007 015.05 59.32 016.05 59.32 017.05 59.32 018.05 59.32 019.05 59.32 020.05 59.32 021.05 59.32 022.05 59.32 023.05 59.32 024.05 59.32 025.05 59.32 17 Dec 2007 014.04 60.31 015.04 60.31 016.04 60.31 017.04 60.31 018.04 60.31 019.04 60.31 020.04 60.31 021.04 60.31 022.04 60.31 023.04 60.31 024.04 60.31 18 Dec 2007 013.03 61.87 014.03 61.87 015.03 61.87 016.03 61.87 017.03 61.87 018.03 61.87 019.03 61.87 020.03 61.87 021.03 61.87 022.03 61.87 023.03 61.87 19 Dec 2007 012.02 63.85 013.02 63.85 014.02 63.85 015.02 63.85 016.02 63.85 017.02 63.85 018.02 63.85 019.02 63.85 020.02 63.85 021.02 63.85 022.02 63.85 20 Dec 2007 011.00 65.24 012.00 65.29 013.00 65.34 014.00 65.59 015.00 65.65 016.00 65.70 017.00 65.76 018.00 65.81 019.00 65.86 020.00 66.12 021.00 66.17 21 Dec 2007 009.99 64.25 010.99 64.30 011.99 64.36 012.99 64.61 013.99 64.67 014.99 64.73 015.99 64.78 016.99 64.84 017.99 64.89 018.99 65.15 019.99 65.21 22 Dec 2007 008.98 63.21 009.98 63.27 010.98 63.33 011.98 63.58 012.98 63.64 013.98 63.70 014.98 63.76 015.98 63.82 016.98 63.88 017.98 64.14 018.98 64.19 23 Dec 2007 007.97 62.11 008.97 62.17 009.97 62.23 010.97 62.49 011.97 62.55 012.97 62.62 013.97 62.68 014.97 62.74 015.97 62.80 016.97 63.06 017.97 63.12 24 Dec 2007 006.95 76.18 007.95 76.18 008.95 76.18 009.95 76.18 010.95 76.18 011.95 76.18 012.95 76.18 013.95 76.18 014.95 76.18 015.95 76.18 016.95 76.18 25 Dec 2007 005.94 75.27 006.94 75.27 007.94 75.27 008.94 75.27 009.94 75.27 010.94 75.27 011.94 75.27 012.94 75.27 013.94 75.27 014.94 75.27 015.94 75.27 26 Dec 2007 004.93 80.81 005.93 80.81 006.93 80.81 007.93 80.81 008.93 80.81 009.93 80.81 010.93 80.81 011.93 80.81 012.93 80.81 013.93 80.81 014.93 80.81 27 Dec 2007 003.91 87.06 004.91 87.06 005.91 87.06 006.91 87.06 007.91 87.06 008.91 87.06 009.91 87.06 010.91 87.06 011.91 87.06 012.91 87.06 013.91 87.06 28 Dec 2007 002.90 73.68 003.90 73.68 004.90 73.68 005.90 73.68 006.90 73.68 007.90 73.68 008.90 73.68 009.90 73.68 010.90 73.68 011.90 73.68 012.90 73.68 29 Dec 2007 001.89 71.24 002.89 71.24 003.89 71.24 004.89 71.24 005.89 71.24 006.89 71.24 007.89 71.24 008.89 71.24 009.89 71.24 010.89 71.24 011.89 71.24 30 Dec 2007 000.87 26.21 001.87 26.28 002.87 26.49 003.87 26.55 004.87 26.61 005.87 26.68 006.87 26.94 007.87 27.00 008.87 27.06 009.87 27.13 010.87 27.19 31 Dec 2007 359.86 25.47 000.86 25.73 001.86 25.80 002.86 25.86 003.86 26.13 004.86 26.39 005.86 26.65 006.86 26.91 007.86 26.97 008.86 27.03 009.86 27.09 01 Jan 2008 358.85 25.06 359.85 25.30 000.85 25.35 001.85 25.40 002.85 25.44 003.85 25.69 004.85 25.75 005.85 26.00 006.85 26.25 007.85 26.51 008.85 26.77 02 Jan 2008 357.83 23.23 358.83 23.26 359.83 23.49 000.83 23.52 001.83 23.55 002.83 23.78 003.83 23.81 004.83 23.85 005.83 24.08 006.83 24.12 007.83 24.36 03 Jan 2008 356.82 18.02 357.82 18.03 358.82 18.20 359.82 18.25 000.82 18.30 001.82 18.35 002.82 18.40 003.82 18.51 004.82 18.71 005.82 18.76 006.82 18.81 04 Jan 2008 355.80 14.61 356.80 14.66 357.80 14.72 358.80 14.96 359.80 15.01 000.80 15.06 001.80 15.11 002.80 15.16 003.80 15.41 004.80 15.46 005.80 15.51 05 Jan 2008 354.79 12.04 355.79 12.10 356.79 12.15 357.79 12.40 358.79 12.45 359.79 12.50 000.79 12.55 001.79 12.60 002.79 12.85 003.79 12.89 004.79 12.94 06 Jan 2008 353.77 09.83 354.77 09.89 355.77 09.94 356.77 10.19 357.77 10.25 358.77 10.30 359.77 10.35 000.77 10.40 001.77 10.64 002.77 10.69 003.77 10.74 07 Jan 2008 352.76 07.94 353.76 08.00 354.76 08.26 355.76 08.31 356.76 08.37 357.76 08.42 358.76 08.48 359.76 08.53 000.76 08.78 001.76 08.83 002.76 08.88 08 Jan 2008 351.74 06.52 352.74 06.59 353.74 06.65 354.74 06.72 355.74 06.78 356.74 06.84 357.74 06.90 358.74 07.15 359.74 07.21 000.74 07.26 001.74 07.31 09 Jan 2008 350.73 04.75 351.73 04.82 352.73 04.89 353.73 04.97 354.73 05.03 355.73 05.10 356.73 05.37 357.73 05.43 358.73 05.49 359.73 05.55 000.73 05.61 10 Jan 2008 349.71 03.37 350.71 03.46 351.71 03.54 352.71 03.62 353.71 03.70 354.71 03.78 355.71 03.86 356.71 03.93 357.71 04.00 358.71 04.07 359.71 04.33 11 Jan 2008 355.70 02.52 356.70 02.60 357.70 02.88 358.70 02.96 14 Jan 2008 345.65 57.97 346.65 57.97 15 Jan 2008 344.64 57.62 345.64 57.62 346.64 57.62 347.64 57.62 348.64 57.62 349.64 57.62 16 Jan 2008 343.62 57.47 344.62 57.47 345.62 57.47 346.62 57.47 347.62 57.47 348.62 57.47 349.62 57.47 350.62 57.47 351.62 57.47 352.62 57.47 353.62 57.47 17 Jan 2008 342.60 52.47 343.60 52.47 344.60 52.47 345.60 52.47 346.60 52.47 347.60 52.47 348.60 52.47 349.60 52.47 350.60 52.47 351.60 52.47 352.60 52.47 18 Jan 2008 341.59 52.40 342.59 52.40 343.59 52.40 344.59 52.40 345.59 52.40 346.59 52.40 347.59 52.40 348.59 52.40 349.59 52.40 350.59 52.40 351.59 52.40 19 Jan 2008 340.57 52.34 341.57 52.34 342.57 52.34 343.57 52.34 344.57 52.34 345.57 52.34 346.57 52.34 347.57 52.34 348.57 52.34 349.57 52.34 350.57 52.34 20 Jan 2008 339.56 52.30 340.56 52.30 341.56 52.30 342.56 52.30 343.56 52.30 344.56 52.30 345.56 52.30 346.56 52.30 347.56 52.30 348.56 52.30 349.56 52.30 21 Jan 2008 338.54 52.27 339.54 52.27 340.54 52.27 341.54 52.27 342.54 52.27 343.54 52.27 344.54 52.27 345.54 52.27 346.54 52.27 347.54 52.27 348.54 52.27 22 Jan 2008 337.52 54.65 338.52 54.65 339.52 54.65 340.52 54.65 341.52 54.65 342.52 54.65 343.52 54.65 344.52 54.65 345.52 54.65 346.52 54.65 347.52 54.65 23 Jan 2008 336.51 54.64 337.51 54.64 338.51 54.64 339.51 54.64 340.51 54.64 341.51 54.64 342.51 54.64 343.51 54.64 344.51 54.64 345.51 54.64 346.51 54.64 24 Jan 2008 335.49 54.65 336.49 54.65 337.49 54.65 338.49 54.65 339.49 54.65 340.49 54.65 341.49 54.65 342.49 54.65 343.49 54.65 344.49 54.65 345.49 54.65 25 Jan 2008 334.48 54.66 335.48 54.66 336.48 54.66 337.48 54.66 338.48 54.66 339.48 54.66 340.48 54.66 341.48 54.66 342.48 54.66 343.48 54.66 344.48 54.66 26 Jan 2008 333.46 54.68 334.46 54.68 335.46 54.68 336.46 54.68 337.46 54.68 338.46 54.68 339.46 54.68 340.46 54.68 341.46 54.68 342.46 54.68 343.46 54.68 27 Jan 2008 332.44 54.72 333.44 54.72 334.44 54.72 335.44 54.72 336.44 54.72 337.44 54.72 338.44 54.72 339.44 54.72 340.44 54.72 341.44 54.72 342.44 54.72 28 Jan 2008 331.43 54.96 332.43 54.96 333.43 54.96 334.43 54.96 335.43 54.96 336.43 54.96 337.43 54.96 338.43 54.96 339.43 54.96 340.43 54.96 341.43 54.96 29 Jan 2008 330.41 55.03 331.41 55.03 332.41 55.03 333.41 55.03 334.41 55.03 335.41 55.03 336.41 55.03 337.41 55.03 338.41 55.03 339.41 55.03 340.41 55.03 30 Jan 2008 329.39 55.10 330.39 55.10 331.39 55.10 332.39 55.10 333.39 55.10 334.39 55.10 335.39 55.10 336.39 55.10 337.39 55.10 338.39 55.10 339.39 55.10 31 Jan 2008 328.38 55.19 329.38 55.19 330.38 55.19 331.38 55.19 332.38 55.19 333.38 55.19 334.38 55.19 335.38 55.19 336.38 55.19 337.38 55.19 338.38 55.19 01 Feb 2008 327.36 55.50 328.36 55.50 329.36 55.50 330.36 55.50 331.36 55.50 332.36 55.50 333.36 55.50 334.36 55.50 335.36 55.50 336.36 55.50 337.36 55.50 02 Feb 2008 326.35 55.63 327.35 55.63 328.35 55.63 329.35 55.63 330.35 55.63 331.35 55.63 332.35 55.63 333.35 55.63 334.35 55.63 335.35 55.63 336.35 55.63 03 Feb 2008 325.33 55.99 326.33 55.99 327.33 55.99 328.33 55.99 329.33 55.99 330.33 55.99 331.33 55.99 332.33 55.99 333.33 55.99 334.33 55.99 335.33 55.99 04 Feb 2008 324.31 56.17 325.31 56.17 326.31 56.17 327.31 56.17 328.31 56.17 329.31 56.17 330.31 56.17 331.31 56.17 332.31 56.17 333.31 56.17 334.31 56.17 05 Feb 2008 323.30 56.60 324.30 56.60 325.30 56.60 326.30 56.60 327.30 56.60 328.30 56.60 329.30 56.60 330.30 56.60 331.30 56.60 332.30 56.60 333.30 56.60 06 Feb 2008 322.28 57.06 323.28 57.06 324.28 57.06 325.28 57.06 326.28 57.06 327.28 57.06 328.28 57.06 329.28 57.06 330.28 57.06 331.28 57.06 332.28 57.06 07 Feb 2008 321.27 57.58 322.27 57.58 323.27 57.58 324.27 57.58 325.27 57.58 326.27 57.58 327.27 57.58 328.27 57.58 329.27 57.58 330.27 57.58 331.27 57.58 08 Feb 2008 320.25 57.31 321.25 57.34 322.25 57.57 323.25 57.60 324.25 57.62 325.25 57.65 326.25 57.67 327.25 57.90 328.25 57.92 329.25 57.95 330.25 57.97 09 Feb 2008 319.24 56.26 320.24 56.29 321.24 56.53 322.24 56.56 323.24 56.60 324.24 56.63 325.24 56.67 326.24 56.70 327.24 56.93 328.24 56.96 329.24 56.99 10 Feb 2008 318.22 55.15 319.22 55.19 320.22 55.24 321.22 55.48 322.22 55.52 323.22 55.56 324.22 55.61 325.22 55.65 326.22 55.69 327.22 55.93 328.22 55.97 11 Feb 2008 317.21 54.00 318.21 54.05 319.21 54.10 320.21 54.15 321.21 54.40 322.21 54.45 323.21 54.50 324.21 54.55 325.21 54.60 326.21 54.64 327.21 54.89 12 Feb 2008 316.19 52.81 317.19 52.87 318.19 52.93 319.19 52.99 320.19 53.04 321.19 53.10 322.19 53.35 323.19 53.41 324.19 53.46 325.19 53.52 326.19 53.57 13 Feb 2008 315.18 51.61 316.18 51.67 317.18 51.73 318.18 51.79 319.18 51.86 320.18 51.92 321.18 51.98 322.18 52.04 323.18 52.30 324.18 52.35 325.18 52.41 14 Feb 2008 314.16 50.38 315.16 50.45 316.16 50.52 317.16 50.58 318.16 50.65 319.16 50.71 320.16 50.78 321.16 50.84 322.16 50.90 323.16 51.17 324.16 51.23 15 Feb 2008 313.15 48.95 314.15 49.02 315.15 49.09 316.15 49.35 317.15 49.42 318.15 49.49 319.15 49.56 320.15 49.62 321.15 49.69 322.15 49.76 323.15 49.82 16 Feb 2008 312.14 47.71 313.14 47.78 314.14 47.85 315.14 47.91 316.14 47.98 317.14 48.05 318.14 48.12 319.14 48.39 320.14 48.46 321.14 48.52 322.14 48.59 17 Feb 2008 311.12 63.98 312.12 63.98 313.12 63.98 314.12 63.98 315.12 63.98 316.12 63.98 317.12 63.98 318.12 63.98 319.12 63.98 320.12 63.98 321.12 63.98 18 Feb 2008 310.11 68.68 311.11 68.68 312.11 68.68 313.11 68.68 314.11 68.68 315.11 68.68 316.11 68.68 317.11 68.68 318.11 68.68 319.11 68.68 320.11 68.68 19 Feb 2008 309.10 78.38 310.10 78.38 311.10 78.38 312.10 78.38 313.10 78.38 314.10 78.38 315.10 78.38 316.10 78.38 317.10 78.38 318.10 78.38 319.10 78.38 20 Feb 2008 308.08 88.62 309.08 88.62 310.08 88.62 311.08 88.62 312.08 88.62 313.08 88.62 314.08 88.62 315.08 88.62 316.08 88.62 317.08 88.62 318.08 88.62 21 Feb 2008 307.07 83.96 308.07 83.96 309.07 83.96 310.07 83.96 311.07 83.96 312.07 83.96 313.07 83.96 314.07 83.96 315.07 83.96 316.07 83.96 317.07 83.96 22 Feb 2008 306.06 85.13 307.06 85.13 308.06 85.13 309.06 85.13 310.06 85.13 311.06 85.13 312.06 85.13 313.06 85.13 314.06 85.13 315.06 85.13 316.06 85.13 23 Feb 2008 305.05 86.26 306.05 86.26 307.05 86.26 308.05 86.26 309.05 86.26 310.05 86.26 311.05 86.26 312.05 86.26 313.05 86.26 314.05 86.26 315.05 86.26 24 Feb 2008 304.04 87.16 305.04 87.16 306.04 87.16 307.04 87.16 308.04 87.16 309.04 87.16 310.04 87.16 311.04 87.16 312.04 87.16 313.04 87.16 314.04 87.16 25 Feb 2008 303.03 88.30 304.03 88.30 305.03 88.30 306.03 88.30 307.03 88.30 308.03 88.30 309.03 88.30 310.03 88.30 311.03 88.30 312.03 88.30 26 Feb 2008 302.01 75.32 303.01 75.32 304.01 75.32 305.01 75.32 306.01 75.32 307.01 75.32 308.01 75.32 309.01 75.32 310.01 75.32 311.01 75.32 312.01 75.32 27 Feb 2008 301.00 70.39 302.00 70.39 303.00 70.39 304.00 70.39 305.00 70.39 306.00 70.39 307.00 70.39 308.00 70.39 309.00 70.39 310.00 70.39 28 Feb 2008 299.99 67.38 300.99 67.38 301.99 67.38 302.99 67.38 303.99 67.38 304.99 67.38 305.99 67.38 306.99 67.38 307.99 67.38 308.99 67.38 309.99 67.38 29 Feb 2008 298.98 65.15 299.98 65.15 300.98 65.15 301.98 65.15 302.98 65.15 303.98 65.15 304.98 65.15 305.98 65.15 306.98 65.15 307.98 65.15 308.98 65.15 01 Mar 2008 297.97 55.27 298.97 55.27 299.97 55.27 300.97 55.27 301.97 55.27 302.97 55.27 303.97 55.27 304.97 55.27 305.97 55.27 306.97 55.27 307.97 55.27 02 Mar 2008 296.97 54.72 297.97 54.72 298.97 54.72 299.97 54.72 300.97 54.72 301.97 54.72 302.97 54.72 303.97 54.72 304.97 54.72 305.97 54.72 306.97 54.72 03 Mar 2008 295.96 54.27 296.96 54.27 297.96 54.27 298.96 54.27 299.96 54.27 300.96 54.27 301.96 54.27 302.96 54.27 303.96 54.27 304.96 54.27 305.96 54.27 04 Mar 2008 294.95 55.89 295.95 55.89 296.95 55.89 297.95 55.89 298.95 55.89 299.95 55.89 300.95 55.89 301.95 55.89 302.95 55.89 303.95 55.89 304.95 55.89 05 Mar 2008 293.94 55.74 294.94 55.74 295.94 55.74 296.94 55.74 297.94 55.74 298.94 55.74 299.94 55.74 300.94 55.74 301.94 55.74 302.94 55.74 303.94 55.74 06 Mar 2008 292.93 55.62 293.93 55.62 294.93 55.62 295.93 55.62 296.93 55.62 297.93 55.62 298.93 55.62 299.93 55.62 300.93 55.62 301.93 55.62 302.93 55.62 07 Mar 2008 291.93 56.13 292.93 56.13 293.93 56.13 294.93 56.13 295.93 56.13 296.93 56.13 297.93 56.13 298.93 56.13 299.93 56.13 300.93 56.13 301.93 56.13 08 Mar 2008 290.92 55.75 291.92 55.75 292.92 55.75 293.92 55.75 294.92 55.75 295.92 55.75 296.92 55.75 297.92 55.75 298.92 55.75 299.92 55.75 300.92 55.75 09 Mar 2008 289.92 55.60 290.92 55.60 291.92 55.60 292.92 55.60 293.92 55.60 294.92 55.60 295.92 55.60 296.92 55.60 297.92 55.60 298.92 55.60 299.92 55.60 10 Mar 2008 288.91 55.48 289.91 55.48 290.91 55.48 291.91 55.48 292.91 55.48 293.91 55.48 294.91 55.48 295.91 55.48 296.91 55.48 297.91 55.48 298.91 55.48 11 Mar 2008 287.91 55.17 288.91 55.17 289.91 55.17 290.91 55.17 291.91 55.17 292.91 55.17 293.91 55.17 294.91 55.17 295.91 55.17 296.91 55.17 297.91 55.17 12 Mar 2008 286.90 55.08 287.90 55.08 288.90 55.08 289.90 55.08 290.90 55.08 291.90 55.08 292.90 55.08 293.90 55.08 294.90 55.08 295.90 55.08 296.90 55.08 13 Mar 2008 285.90 55.01 286.90 55.01 287.90 55.01 288.90 55.01 289.90 55.01 290.90 55.01 291.90 55.01 292.90 55.01 293.90 55.01 294.90 55.01 295.90 55.01 14 Mar 2008 284.89 54.75 285.89 54.75 286.89 54.75 287.89 54.75 288.89 54.75 289.89 54.75 290.89 54.75 291.89 54.75 292.89 54.75 293.89 54.75 294.89 54.75 15 Mar 2008 283.89 54.71 284.89 54.71 285.89 54.71 286.89 54.71 287.89 54.71 288.89 54.71 289.89 54.71 290.89 54.71 291.89 54.71 292.89 54.71 293.89 54.71 16 Mar 2008 282.89 54.67 283.89 54.67 284.89 54.67 285.89 54.67 286.89 54.67 287.89 54.67 288.89 54.67 289.89 54.67 290.89 54.67 291.89 54.67 292.89 54.67 17 Mar 2008 281.89 54.65 282.89 54.65 283.89 54.65 284.89 54.65 285.89 54.65 286.89 54.65 287.89 54.65 288.89 54.65 289.89 54.65 290.89 54.65 291.89 54.65 18 Mar 2008 280.89 54.64 281.89 54.64 282.89 54.64 283.89 54.64 284.89 54.64 285.89 54.64 286.89 54.64 287.89 54.64 288.89 54.64 289.89 54.64 290.89 54.64 19 Mar 2008 279.89 54.65 280.89 54.65 281.89 54.65 282.89 54.65 283.89 54.65 284.89 54.65 285.89 54.65 286.89 54.65 287.89 54.65 288.89 54.65 289.89 54.65 20 Mar 2008 278.89 54.66 279.89 54.66 280.89 54.66 281.89 54.66 282.89 54.66 283.89 54.66 284.89 54.66 285.89 54.66 286.89 54.66 287.89 54.66 288.89 54.66 21 Mar 2008 277.89 54.68 278.89 54.68 279.89 54.68 280.89 54.68 281.89 54.68 282.89 54.68 283.89 54.68 284.89 54.68 285.89 54.68 286.89 54.68 287.89 54.68 22 Mar 2008 276.89 54.71 277.89 54.71 278.89 54.71 279.89 54.71 280.89 54.71 281.89 54.71 282.89 54.71 283.89 54.71 284.89 54.71 285.89 54.71 286.89 54.71 23 Mar 2008 275.89 54.96 276.89 54.96 277.89 54.96 278.89 54.96 279.89 54.96 280.89 54.96 281.89 54.96 282.89 54.96 283.89 54.96 284.89 54.96 285.89 54.96 24 Mar 2008 274.90 55.01 275.90 55.01 276.90 55.01 277.90 55.01 278.90 55.01 279.90 55.01 280.90 55.01 281.90 55.01 282.90 55.01 283.90 55.01 284.90 55.01 25 Mar 2008 273.90 55.09 274.90 55.09 275.90 55.09 276.90 55.09 277.90 55.09 278.90 55.09 279.90 55.09 280.90 55.09 281.90 55.09 282.90 55.09 283.90 55.09 26 Mar 2008 272.90 54.85 273.90 55.01 274.90 55.15 275.90 55.17 276.90 55.17 277.90 55.17 278.90 55.17 279.90 55.17 280.90 55.17 281.90 55.17 282.90 55.17 27 Mar 2008 271.91 53.45 272.91 53.56 273.91 53.64 274.91 53.89 275.91 53.91 276.91 54.12 277.91 54.10 278.91 54.26 279.91 54.41 280.91 54.54 281.91 54.65 28 Mar 2008 270.91 52.10 271.91 52.18 272.91 52.30 273.91 52.37 274.91 52.38 275.91 52.55 276.91 52.69 277.91 52.79 278.91 52.86 279.91 52.91 280.91 53.13 29 Mar 2008 269.92 50.78 270.92 50.84 271.92 50.90 272.92 50.95 273.92 51.01 274.92 51.06 275.92 51.10 276.92 51.16 277.92 51.39 278.92 51.43 279.92 51.46 30 Mar 2008 268.93 49.40 269.93 49.47 270.93 49.54 271.93 49.61 272.93 49.68 273.93 49.74 274.93 49.80 275.93 49.86 276.93 49.92 277.93 50.17 278.93 50.22 31 Mar 2008 267.93 47.96 268.93 48.05 269.93 48.13 270.93 48.21 271.93 48.29 272.93 48.37 273.93 48.44 274.93 48.51 275.93 48.58 276.93 48.65 277.93 48.71 01 Apr 2008 266.94 46.50 267.94 46.59 268.94 46.69 269.94 46.78 270.94 46.87 271.94 46.95 272.94 47.04 273.94 47.12 274.94 47.20 275.94 47.28 276.94 47.35 02 Apr 2008 265.95 45.03 266.95 45.13 267.95 45.03 268.95 45.13 269.95 45.22 270.95 45.32 271.95 45.41 272.95 45.50 273.95 45.59 274.95 45.67 275.95 45.96 03 Apr 2008 264.96 43.38 265.96 43.48 266.96 43.59 267.96 43.69 268.96 43.79 269.96 43.89 270.96 43.98 271.96 44.08 272.96 44.17 273.96 44.26 274.96 44.35 04 Apr 2008 263.97 41.97 264.97 42.07 265.97 41.97 266.97 42.08 267.97 42.18 268.97 42.28 269.97 42.38 270.97 42.47 271.97 42.57 272.97 42.66 273.97 42.96 05 Apr 2008 262.98 40.41 263.98 40.51 264.98 40.61 265.98 40.71 266.98 40.81 267.98 40.91 268.98 41.00 269.98 41.10 270.98 41.20 271.98 41.29 272.98 41.39 06 Apr 2008 261.99 38.91 262.99 39.01 263.99 39.10 264.99 39.20 265.99 39.29 266.99 39.39 267.99 39.48 268.99 39.58 269.99 39.67 270.99 39.96 271.99 40.05 07 Apr 2008 261.01 37.67 262.01 37.76 263.01 37.85 264.01 37.94 265.01 38.03 266.01 38.12 267.01 38.21 268.01 38.30 269.01 38.39 270.01 38.48 271.01 38.57 08 Apr 2008 260.02 36.28 261.02 36.37 262.02 36.45 263.02 36.54 264.02 36.62 265.02 36.71 266.02 36.79 267.02 37.08 268.02 37.16 269.02 37.25 270.02 37.33 09 Apr 2008 259.03 35.14 260.03 35.21 261.03 35.29 262.03 35.37 263.03 35.45 264.03 35.53 265.03 35.61 266.03 35.69 267.03 35.77 268.03 36.05 269.03 36.13 10 Apr 2008 258.05 33.82 259.05 33.89 260.05 33.97 261.05 34.24 262.05 34.32 263.05 34.39 264.05 34.47 265.05 34.54 266.05 34.62 267.05 34.69 268.05 34.97 11 Apr 2008 257.06 32.71 258.06 32.78 259.06 32.85 260.06 32.92 261.06 32.99 262.06 33.06 263.06 33.33 264.06 33.41 265.06 33.48 266.06 33.55 267.06 33.62 12 Apr 2008 256.08 63.43 257.08 63.43 258.08 63.43 259.08 63.43 260.08 63.43 261.08 63.43 262.08 63.43 263.08 63.43 264.08 63.43 265.08 63.43 266.08 63.43 13 Apr 2008 255.10 67.63 256.10 67.63 257.10 67.63 258.10 67.63 259.10 67.63 260.10 67.63 261.10 67.63 262.10 67.63 263.10 67.63 264.10 67.63 265.10 67.63 14 Apr 2008 254.12 76.17 255.12 76.17 256.12 76.17 257.12 76.17 258.12 76.17 259.12 76.17 260.12 76.17 261.12 76.17 262.12 76.17 263.12 76.17 264.12 76.17 15 Apr 2008 253.13 92.24 254.13 92.24 255.13 92.24 256.13 92.24 257.13 92.24 258.13 92.24 259.13 92.24 260.13 92.24 261.13 92.24 262.13 92.24 263.13 92.24 16 Apr 2008 252.15 95.91 253.15 95.91 254.15 95.91 255.15 95.91 256.15 95.91 257.15 95.91 258.15 95.91 259.15 95.91 260.15 95.91 261.15 95.91 262.15 95.91 17 Apr 2008 251.17 95.91 252.17 95.91 253.17 95.91 254.17 95.91 255.17 95.91 256.17 95.91 257.17 95.91 258.17 95.91 259.17 95.91 260.17 95.91 261.17 95.91 18 Apr 2008 250.19 CVZ 251.19 CVZ 252.19 CVZ 253.19 CVZ 254.19 CVZ 255.19 CVZ 256.19 CVZ 257.19 CVZ 258.19 CVZ 259.19 CVZ 260.19 CVZ 19 Apr 2008 249.21 95.91 250.21 95.91 251.21 95.91 252.21 95.91 253.21 95.91 254.21 95.91 255.21 95.91 256.21 95.91 257.21 95.91 258.21 95.91 259.21 95.91 20 Apr 2008 248.24 93.11 249.24 93.11 250.24 93.11 251.24 93.11 252.24 93.11 253.24 93.11 254.24 93.11 255.24 93.11 256.24 93.11 257.24 93.11 258.24 93.11 21 Apr 2008 247.26 72.12 248.26 72.12 249.26 72.12 250.26 72.12 251.26 72.12 252.26 72.12 253.26 72.12 254.26 72.12 255.26 72.12 256.26 72.12 257.26 72.12 22 Apr 2008 246.28 66.03 247.28 66.03 248.28 66.03 249.28 66.03 250.28 66.03 251.28 66.03 252.28 66.03 253.28 66.03 254.28 66.03 255.28 66.03 256.28 66.03 23 Apr 2008 245.31 63.21 246.31 63.21 247.31 63.21 248.31 63.21 249.31 63.21 250.31 63.21 251.31 63.21 252.31 63.21 253.31 63.21 254.31 63.21 255.31 63.21 24 Apr 2008 244.33 61.49 245.33 61.49 246.33 61.49 247.33 61.49 248.33 61.49 249.33 61.49 250.33 61.49 251.33 61.49 252.33 61.49 253.33 61.49 254.33 61.49 25 Apr 2008 243.36 59.97 244.36 59.97 245.36 59.97 246.36 59.97 247.36 59.97 248.36 59.97 249.36 59.97 250.36 59.97 251.36 59.97 252.36 59.97 253.36 59.97 26 Apr 2008 242.38 59.00 243.38 59.00 244.38 59.00 245.38 59.00 246.38 59.00 247.38 59.00 248.38 59.00 249.38 59.00 250.38 59.00 251.38 59.00 252.38 59.00 27 Apr 2008 241.41 58.14 242.41 58.14 243.41 58.14 244.41 58.14 245.41 58.14 246.41 58.14 247.41 58.14 248.41 58.14 249.41 58.14 250.41 58.14 251.41 58.14 28 Apr 2008 240.44 57.56 241.44 57.56 242.44 57.56 243.44 57.56 244.44 57.56 245.44 57.56 246.44 57.56 247.44 57.56 248.44 57.56 249.44 57.56 250.44 57.56 29 Apr 2008 239.47 57.05 240.47 57.05 241.47 57.05 242.47 57.05 243.47 57.05 244.47 57.05 245.47 57.05 246.47 57.05 247.47 57.05 248.47 57.05 249.47 57.05 30 Apr 2008 238.50 56.58 239.50 56.58 240.50 56.58 241.50 56.58 242.50 56.58 243.50 56.58 244.50 56.58 245.50 56.58 246.50 56.58 247.50 56.58 248.50 56.58 01 May 2008 237.53 56.16 238.53 56.16 239.53 56.16 240.53 56.16 241.53 56.16 242.53 56.16 243.53 56.16 244.53 56.16 245.53 56.16 246.53 56.16 247.53 56.16 02 May 2008 236.56 55.98 237.56 55.98 238.56 55.98 239.56 55.98 240.56 55.98 241.56 55.98 242.56 55.98 243.56 55.98 244.56 55.98 245.56 55.98 246.56 55.98 03 May 2008 235.59 55.63 236.59 55.63 237.59 55.63 238.59 55.63 239.59 55.63 240.59 55.63 241.59 55.63 242.59 55.63 243.59 55.63 244.59 55.63 04 May 2008 234.62 55.50 235.62 55.50 236.62 55.50 237.62 55.50 238.62 55.50 239.62 55.50 240.62 55.50 241.62 55.50 242.62 55.50 243.62 55.50 244.62 55.50 05 May 2008 233.65 55.19 234.65 55.19 235.65 55.19 236.65 55.19 237.65 55.19 238.65 55.19 239.65 55.19 240.65 55.19 241.65 55.19 242.65 55.19 243.65 55.19 06 May 2008 232.69 55.10 233.69 55.10 234.69 55.10 235.69 55.10 236.69 55.10 237.69 55.10 238.69 55.10 239.69 55.10 240.69 55.10 241.69 55.10 242.69 55.10 07 May 2008 231.72 55.02 232.72 55.02 233.72 55.02 234.72 55.02 235.72 55.02 236.72 55.02 237.72 55.02 238.72 55.02 239.72 55.02 240.72 55.02 241.72 55.02 08 May 2008 230.76 54.96 231.76 54.96 232.76 54.96 233.76 54.96 234.76 54.96 235.76 54.96 236.76 54.96 237.76 54.96 238.76 54.96 239.76 54.96 240.76 54.96 09 May 2008 229.79 54.72 230.79 54.72 231.79 54.72 232.79 54.72 233.79 54.72 234.79 54.72 235.79 54.72 236.79 54.72 237.79 54.72 238.79 54.72 239.79 54.72 10 May 2008 228.83 54.68 229.83 54.68 230.83 54.68 231.83 54.68 232.83 54.68 233.83 54.68 234.83 54.68 235.83 54.68 236.83 54.68 237.83 54.68 238.83 54.68 11 May 2008 227.86 53.45 228.86 53.73 229.86 53.96 230.86 54.16 231.86 54.32 232.86 54.66 233.86 54.66 234.86 54.66 235.86 54.66 236.86 54.66 237.86 54.66 12 May 2008 226.90 52.03 227.90 52.30 228.90 52.44 229.90 52.68 230.90 52.84 231.90 53.14 232.90 53.40 233.90 53.81 234.90 54.20 235.90 54.55 236.90 54.65 13 May 2008 225.94 50.63 226.94 50.78 227.94 51.01 228.94 51.06 229.94 51.20 230.94 51.44 231.94 51.68 232.94 52.00 233.94 52.22 234.94 52.56 235.94 53.06 14 May 2008 224.98 49.15 225.98 49.05 226.98 49.20 227.98 49.42 228.98 49.49 229.98 49.61 230.98 49.78 231.98 50.09 232.98 50.25 233.98 50.57 234.98 50.79 15 May 2008 224.01 47.81 225.01 47.74 226.01 47.85 227.01 47.96 228.01 48.07 229.01 48.17 230.01 48.26 231.01 48.35 232.01 48.44 233.01 48.52 234.01 48.60 16 May 2008 223.05 46.13 224.05 46.28 225.05 46.42 226.05 46.36 227.05 46.49 228.05 46.62 229.05 46.74 230.05 46.85 231.05 46.96 232.05 47.07 233.05 47.17 17 May 2008 222.09 44.52 223.09 44.70 224.09 44.67 225.09 44.83 226.09 44.99 227.09 44.94 228.09 45.08 229.09 45.22 230.09 45.36 231.09 45.49 232.09 45.61 18 May 2008 221.13 42.83 222.13 42.82 223.13 43.01 224.13 42.99 225.13 43.17 226.13 43.34 227.13 43.31 228.13 43.48 229.13 43.63 230.13 43.79 231.13 43.93 19 May 2008 220.18 40.90 221.18 40.90 222.18 41.10 223.18 41.10 224.18 41.29 225.18 41.48 226.18 41.47 227.18 41.65 228.18 41.82 229.18 41.99 230.18 42.16 20 May 2008 219.22 38.99 220.22 38.99 221.22 39.20 222.22 39.20 223.22 39.40 224.22 39.60 225.22 39.59 226.22 39.78 227.22 39.97 228.22 40.15 229.22 40.14 21 May 2008 218.26 36.96 219.26 37.16 220.26 37.16 221.26 37.36 222.26 37.56 223.26 37.55 224.26 37.75 225.26 37.94 226.26 37.93 227.26 38.12 228.26 38.31 22 May 2008 217.30 35.06 218.30 35.25 219.30 35.43 220.30 35.42 221.30 35.61 222.30 35.79 223.30 35.78 224.30 35.97 225.30 36.15 226.30 36.34 227.30 36.52 23 May 2008 216.35 33.23 217.35 33.40 218.35 33.57 219.35 33.53 220.35 33.70 221.35 33.88 222.35 34.05 223.35 34.22 224.35 34.20 225.35 34.37 226.35 34.54 24 May 2008 215.39 31.64 216.39 31.78 217.39 31.93 218.39 32.08 219.39 32.03 220.39 32.18 221.39 32.34 222.39 32.50 223.39 32.66 224.39 32.81 225.39 32.98 25 May 2008 214.43 30.17 215.43 30.30 216.43 30.43 217.43 30.56 218.43 30.69 219.43 30.83 220.43 30.97 221.43 31.11 222.43 31.25 223.43 31.39 224.43 31.54 26 May 2008 213.48 28.74 214.48 28.94 215.48 29.05 216.48 29.16 217.48 29.28 218.48 29.40 219.48 29.52 220.48 29.64 221.48 29.76 222.48 29.89 223.48 30.02 27 May 2008 212.52 26.84 213.52 27.04 214.52 27.19 215.52 27.69 216.52 27.96 217.52 28.07 218.52 28.37 219.52 28.48 220.52 28.59 221.52 28.70 222.52 28.81 28 May 2008 211.57 25.32 212.57 25.42 213.57 25.74 214.57 25.88 215.57 26.03 216.57 26.38 217.57 26.73 218.57 27.21 219.57 27.31 220.57 27.40 221.57 27.70 29 May 2008 210.61 24.82 211.61 24.86 212.61 24.93 213.61 25.21 214.61 25.31 215.61 25.43 216.61 25.76 217.61 26.10 218.61 26.65 219.61 26.98 30 May 2008 209.66 24.57 210.66 24.67 211.66 24.80 212.66 24.94 213.66 24.89 214.66 25.05 215.66 25.23 216.66 25.61 217.66 25.81 218.66 26.42 219.66 26.88 31 May 2008 208.71 24.60 209.71 24.63 210.71 24.67 211.71 24.92 212.71 24.98 213.71 25.05 214.71 25.32 215.71 25.61 216.71 25.70 217.71 26.20 218.71 26.71 01 Jun 2008 207.75 24.66 208.75 24.84 209.75 24.83 210.75 25.02 211.75 25.02 212.75 25.23 213.75 25.44 214.75 25.66 215.75 25.88 216.75 26.31 217.75 26.75 02 Jun 2008 206.80 24.93 207.80 24.88 208.80 25.02 209.80 25.18 210.80 25.34 211.80 25.50 212.80 25.67 213.80 25.84 214.80 26.22 215.80 26.60 216.80 26.98 03 Jun 2008 205.85 25.19 206.85 25.31 207.85 25.43 208.85 25.56 209.85 25.69 210.85 26.02 211.85 26.16 212.85 26.49 213.85 26.84 214.85 27.07 215.85 27.33 04 Jun 2008 204.90 25.42 205.90 25.52 206.90 25.83 207.90 25.93 208.90 26.04 209.90 26.35 210.90 26.67 211.90 26.98 212.90 27.04 213.90 27.10 214.90 27.36 05 Jun 2008 203.94 25.82 204.94 25.91 205.94 26.00 206.94 26.29 207.94 26.58 208.94 26.65 209.94 26.91 210.94 26.97 211.94 27.03 212.94 27.10 213.94 27.36 06 Jun 2008 202.99 26.17 203.99 26.44 204.99 26.59 205.99 26.65 206.99 26.71 207.99 26.97 208.99 27.04 209.99 27.10 210.99 27.16 211.99 27.22 212.99 27.29 07 Jun 2008 202.04 76.89 203.04 76.89 204.04 76.89 205.04 76.89 206.04 76.89 207.04 76.89 208.04 76.89 209.04 76.89 210.04 76.89 211.04 76.89 212.04 76.89 08 Jun 2008 201.09 86.20 202.09 86.20 203.09 86.20 204.09 86.20 205.09 86.20 206.09 86.20 207.09 86.20 208.09 86.20 209.09 86.20 210.09 86.20 211.09 86.20 09 Jun 2008 200.14 CVZ 201.14 CVZ 202.14 CVZ 203.14 CVZ 204.14 CVZ 205.14 CVZ 206.14 CVZ 207.14 CVZ 208.14 CVZ 209.14 CVZ 210.14 CVZ 10 Jun 2008 199.19 CVZ 200.19 CVZ 201.19 CVZ 202.19 CVZ 203.19 CVZ 204.19 CVZ 205.19 CVZ 206.19 CVZ 207.19 CVZ 208.19 CVZ 209.19 CVZ 11 Jun 2008 198.24 93.69 199.24 93.69 200.24 93.69 201.24 93.69 202.24 93.69 203.24 93.69 204.24 93.69 205.24 93.69 206.24 93.69 207.24 93.69 208.24 93.69 12 Jun 2008 197.29 86.99 198.29 86.99 199.29 86.99 200.29 86.99 201.29 86.99 202.29 86.99 203.29 86.99 204.29 86.99 205.29 86.99 206.29 86.99 207.29 86.99 13 Jun 2008 196.34 67.57 197.34 67.63 198.34 67.69 199.34 67.76 200.34 68.02 201.34 68.08 202.34 68.14 203.34 68.20 204.34 68.27 205.34 68.33 206.34 68.59 14 Jun 2008 185.39 63.35 186.39 63.61 187.39 63.86 188.39 64.12 189.39 64.38 190.39 64.44 191.39 64.50 192.39 64.56 193.39 64.61 194.39 64.67 195.39 64.73 196.39 64.79 197.39 64.85 198.39 64.91 199.39 64.96 200.39 65.22 201.39 65.28 202.39 65.34 203.39 65.40 204.39 65.46 205.39 65.72 206.39 65.78 207.39 65.84 208.39 66.10 209.39 66.16 210.39 66.22 211.39 66.48 212.39 66.54 213.39 66.80 214.39 66.86 215.39 67.13 15 Jun 2008 184.44 61.16 185.44 61.41 186.44 61.67 187.44 61.92 188.44 62.18 189.44 62.23 190.44 62.28 191.44 62.34 192.44 62.39 193.44 62.45 194.44 62.50 195.44 62.56 196.44 62.61 197.44 62.67 198.44 62.72 199.44 62.98 200.44 63.03 201.44 63.09 202.44 63.14 203.44 63.20 204.44 63.45 205.44 63.51 206.44 63.56 207.44 63.82 208.44 63.88 209.44 63.93 210.44 64.19 211.44 64.24 212.44 64.50 213.44 64.56 214.44 64.82 16 Jun 2008 183.49 59.33 184.49 59.59 185.49 59.84 186.49 60.09 187.49 60.34 188.49 60.39 189.49 60.44 190.49 60.49 191.49 60.54 192.49 60.60 193.49 60.65 194.49 60.70 195.49 60.75 196.49 60.80 197.49 60.85 198.49 61.10 199.49 61.15 200.49 61.20 201.49 61.25 202.49 61.30 203.49 61.55 204.49 61.60 205.49 61.65 206.49 61.90 207.49 61.96 208.49 62.01 209.49 62.26 210.49 62.31 211.49 62.56 212.49 62.61 213.49 62.87 17 Jun 2008 182.54 57.75 183.54 58.00 184.54 58.25 185.54 58.50 186.54 58.55 187.54 58.60 188.54 58.65 189.54 58.69 190.54 58.94 191.54 58.99 192.54 59.04 193.54 59.08 194.54 59.13 195.54 59.17 196.54 59.22 197.54 59.27 198.54 59.51 199.54 59.56 200.54 59.60 201.54 59.65 202.54 59.90 203.54 59.94 204.54 59.99 205.54 60.23 206.54 60.28 207.54 60.53 208.54 60.57 209.54 60.62 210.54 60.87 211.54 61.11 212.54 61.16 18 Jun 2008 181.60 56.34 182.60 56.59 183.60 56.83 184.60 57.08 185.60 57.13 186.60 57.17 187.60 57.22 188.60 57.27 189.60 57.31 190.60 57.35 191.60 57.60 192.60 57.64 193.60 57.69 194.60 57.73 195.60 57.77 196.60 57.81 197.60 58.05 198.60 58.10 199.60 58.14 200.60 58.18 201.60 58.42 202.60 58.46 203.60 58.50 204.60 58.74 205.60 58.78 206.60 59.02 207.60 59.06 208.60 59.31 209.60 59.35 210.60 59.59 211.60 59.63 19 Jun 2008 180.65 55.04 181.65 55.29 182.65 55.54 183.65 55.78 184.65 55.83 185.65 55.88 186.65 55.92 187.65 55.96 188.65 56.01 189.65 54.89 190.65 54.84 191.65 54.99 192.65 55.14 193.65 55.28 194.65 56.45 195.65 56.49 196.65 56.73 197.65 56.77 198.65 56.80 199.65 56.84 200.65 57.08 201.65 57.12 202.65 57.15 203.65 57.39 204.65 57.42 205.65 57.66 206.65 57.69 207.65 57.93 208.65 57.97 209.65 58.20 210.65 58.24 20 Jun 2008 180.00 52.85 181.00 52.92 182.00 52.98 183.00 53.03 184.00 54.69 185.00 54.74 186.00 54.78 187.00 54.83 188.00 54.87 189.00 54.91 190.00 54.95 191.00 54.99 192.00 55.23 193.00 55.27 194.00 55.30 195.00 55.34 196.00 55.38 197.00 55.61 198.00 55.65 199.00 55.68 200.00 55.91 201.00 55.95 202.00 55.98 203.00 56.21 204.00 56.24 205.00 56.47 206.00 56.51 207.00 56.74 208.00 56.77 209.00 57.00 179.70 52.71 21 Jun 2008 180.00 53.18 181.00 53.23 182.00 53.48 183.00 53.53 184.00 53.58 185.00 53.63 186.00 53.67 187.00 53.71 188.00 53.76 189.00 53.80 190.00 53.84 191.00 54.07 192.00 54.11 193.00 54.15 194.00 54.18 195.00 54.22 196.00 54.45 197.00 54.49 198.00 54.52 199.00 54.75 200.00 54.78 201.00 54.81 202.00 55.04 203.00 55.07 204.00 55.30 205.00 55.32 206.00 55.55 207.00 55.58 208.00 55.80 178.75 52.87 179.75 53.12 22 Jun 2008 180.00 52.30 181.00 52.35 182.00 52.41 183.00 52.46 184.00 52.51 185.00 52.55 186.00 52.60 187.00 52.65 188.00 52.69 189.00 52.93 190.00 52.97 191.00 53.01 192.00 53.05 193.00 53.08 194.00 53.32 195.00 53.35 196.00 53.39 197.00 53.42 198.00 53.65 199.00 53.68 200.00 53.71 201.00 53.93 202.00 53.96 203.00 54.19 204.00 54.21 205.00 54.44 206.00 54.46 207.00 54.68 177.80 51.73 178.80 51.99 179.80 52.25 23 Jun 2008 180.00 51.23 181.00 51.29 182.00 51.35 183.00 51.41 184.00 51.46 185.00 51.51 186.00 51.56 187.00 51.81 188.00 51.85 189.00 51.90 190.00 51.94 191.00 51.98 192.00 52.02 193.00 52.26 194.00 52.29 195.00 52.33 196.00 52.36 197.00 52.59 198.00 52.62 199.00 52.85 200.00 52.88 201.00 52.91 202.00 53.13 203.00 53.16 204.00 53.38 205.00 53.40 206.00 53.62 176.85 50.81 177.85 50.87 178.85 51.13 179.85 51.20 24 Jun 2008 180.00 50.37 181.00 50.44 182.00 50.50 183.00 50.56 184.00 50.62 185.00 50.68 186.00 50.73 187.00 50.78 188.00 50.84 189.00 50.88 190.00 50.93 191.00 51.17 192.00 51.22 193.00 51.26 194.00 51.30 195.00 51.53 196.00 51.57 197.00 51.60 198.00 51.83 199.00 51.86 200.00 51.89 201.00 52.12 202.00 52.14 203.00 52.37 204.00 52.39 205.00 52.61 175.90 49.66 176.90 49.93 177.90 50.20 178.90 50.28 179.90 50.34 25 Jun 2008 180.00 49.29 181.00 49.37 182.00 49.44 183.00 49.51 184.00 49.58 185.00 49.64 186.00 49.70 187.00 49.76 188.00 50.02 189.00 50.07 190.00 50.12 191.00 50.17 192.00 50.22 193.00 50.46 194.00 50.51 195.00 50.55 196.00 50.59 197.00 50.82 198.00 50.86 199.00 51.09 200.00 51.12 201.00 51.15 202.00 51.37 203.00 51.40 204.00 51.62 174.96 48.66 175.96 48.95 176.96 49.24 177.96 49.32 178.96 49.40 179.96 49.28 26 Jun 2008 180.00 48.38 181.00 48.47 182.00 48.55 183.00 48.63 184.00 48.71 185.00 48.78 186.00 48.85 187.00 48.92 188.00 48.98 189.00 49.05 190.00 49.11 191.00 49.36 192.00 49.42 193.00 49.47 194.00 49.52 195.00 49.76 196.00 49.81 197.00 49.85 198.00 50.09 199.00 50.12 200.00 50.36 201.00 50.39 202.00 50.62 203.00 50.65 204.00 50.87 174.01 47.59 175.01 47.90 176.01 48.20 177.01 48.30 178.01 48.20 179.01 48.29 27 Jun 2008 180.00 47.42 181.00 47.52 182.00 47.61 183.00 47.71 184.00 47.80 185.00 47.88 186.00 47.97 187.00 48.04 188.00 48.12 189.00 48.19 190.00 48.26 191.00 48.33 192.00 48.39 193.00 48.45 194.00 48.71 195.00 48.76 196.00 48.81 197.00 49.06 198.00 49.11 199.00 49.35 200.00 49.39 201.00 49.63 202.00 49.66 203.00 49.90 173.06 46.43 174.06 46.76 175.06 47.08 176.06 47.20 177.06 47.11 178.06 47.22 179.06 47.33 28 Jun 2008 180.00 46.38 181.00 46.50 182.00 46.41 183.00 46.52 184.00 46.63 185.00 46.73 186.00 46.83 187.00 46.92 188.00 47.01 189.00 47.10 190.00 47.18 191.00 47.46 192.00 47.53 193.00 47.60 194.00 47.67 195.00 47.93 196.00 47.99 197.00 48.05 198.00 48.31 199.00 48.36 200.00 48.61 201.00 48.65 202.00 48.89 172.11 45.34 173.11 45.49 174.11 45.84 175.11 45.98 176.11 46.11 177.11 46.05 178.11 46.17 179.11 46.30 29 Jun 2008 180.00 45.27 181.00 45.40 182.00 45.34 183.00 45.46 184.00 45.59 185.00 45.70 186.00 45.82 187.00 45.93 188.00 46.03 189.00 46.14 190.00 46.23 191.00 46.33 192.00 46.42 193.00 46.50 194.00 46.78 195.00 46.86 196.00 46.93 197.00 47.20 198.00 47.27 199.00 47.53 200.00 47.59 201.00 47.84 171.16 43.91 172.16 44.28 173.16 44.65 174.16 44.82 175.16 44.78 176.16 44.94 177.16 45.09 178.16 45.04 179.16 45.18 30 Jun 2008 180.00 44.05 181.00 44.00 182.00 44.16 183.00 44.31 184.00 44.45 185.00 44.59 186.00 44.52 187.00 44.65 188.00 44.78 189.00 44.90 190.00 45.01 191.00 45.32 192.00 45.43 193.00 45.53 194.00 45.63 195.00 45.72 196.00 46.01 197.00 46.09 198.00 46.37 199.00 46.45 200.00 46.72 170.21 42.52 171.21 42.72 172.21 43.11 173.21 43.50 174.21 43.49 175.21 43.67 176.21 43.65 177.21 43.82 178.21 43.79 179.21 43.96 01 Jul 2008 180.00 42.71 181.00 42.69 182.00 42.86 183.00 43.04 184.00 43.00 185.00 43.16 186.00 43.32 187.00 43.47 188.00 43.62 189.00 43.76 190.00 43.90 191.00 44.03 192.00 44.15 193.00 44.28 194.00 44.59 195.00 44.70 196.00 44.81 197.00 45.11 198.00 45.21 199.00 45.50 169.26 40.76 170.26 41.18 171.26 41.60 172.26 42.02 173.26 42.03 174.26 42.24 175.26 42.24 176.26 42.24 177.26 42.44 178.26 42.43 179.26 42.62 02 Jul 2008 180.00 41.24 181.00 41.25 182.00 41.45 183.00 41.44 184.00 41.63 185.00 41.82 186.00 42.00 187.00 42.18 188.00 42.15 189.00 42.31 190.00 42.47 191.00 42.63 192.00 42.97 193.00 43.12 194.00 43.26 195.00 43.39 196.00 43.71 197.00 43.84 198.00 44.15 168.32 38.87 169.32 39.31 170.32 39.74 171.32 40.18 172.32 40.41 173.32 40.44 174.32 40.67 175.32 40.69 176.32 40.72 177.32 40.94 178.32 40.95 179.32 41.16 03 Jul 2008 180.00 39.66 181.00 39.68 182.00 39.91 183.00 39.93 184.00 40.14 185.00 40.15 186.00 40.36 187.00 40.56 188.00 40.75 189.00 40.94 190.00 41.12 191.00 41.30 192.00 41.48 193.00 41.64 194.00 41.81 195.00 42.16 196.00 42.31 197.00 42.66 167.37 36.90 168.37 37.34 169.37 37.78 170.37 38.23 171.37 38.67 172.37 38.71 173.37 38.76 174.37 39.00 175.37 39.04 176.37 39.08 177.37 39.32 178.37 39.35 179.37 39.38 04 Jul 2008 180.00 37.77 181.00 38.01 182.00 38.05 183.00 38.29 184.00 38.33 185.00 38.56 186.00 38.79 187.00 38.81 188.00 39.03 189.00 39.24 190.00 39.45 191.00 39.66 192.00 39.85 193.00 40.25 194.00 40.43 195.00 40.61 196.00 40.99 166.42 34.92 167.42 35.35 168.42 35.79 169.42 36.23 170.42 36.67 171.42 36.91 172.42 36.96 173.42 37.01 174.42 37.06 175.42 37.31 176.42 37.36 177.42 37.41 178.42 37.66 179.42 37.71 05 Jul 2008 180.00 36.00 181.00 36.06 182.00 36.31 183.00 36.36 184.00 36.61 185.00 36.66 186.00 36.91 187.00 37.15 188.00 37.39 189.00 37.63 190.00 37.86 191.00 38.09 192.00 38.31 193.00 38.52 194.00 38.73 195.00 39.14 165.47 32.82 166.47 33.23 167.47 33.65 168.47 34.07 169.47 34.50 170.47 34.73 171.47 34.96 172.47 35.00 173.47 35.05 174.47 35.30 175.47 35.35 176.47 35.40 177.47 35.65 178.47 35.71 179.47 35.96 06 Jul 2008 180.00 34.02 181.00 34.21 182.00 34.33 183.00 34.59 184.00 34.65 185.00 34.90 186.00 35.16 187.00 35.22 188.00 35.47 189.00 35.72 190.00 35.97 191.00 36.21 192.00 36.45 193.00 36.69 194.00 37.12 164.52 30.68 165.52 31.06 166.52 31.44 167.52 32.04 168.52 32.44 169.52 32.84 170.52 32.86 171.52 32.88 172.52 33.10 173.52 33.13 174.52 33.36 175.52 33.40 176.52 33.45 177.52 33.69 178.52 33.75 179.52 34.00 07 Jul 2008 180.00 32.07 181.00 32.31 182.00 32.36 183.00 32.61 184.00 32.87 185.00 32.93 186.00 33.18 187.00 33.44 188.00 33.70 189.00 33.96 190.00 34.22 191.00 34.47 192.00 34.73 193.00 34.98 163.57 06.42 164.57 06.35 165.57 06.48 166.57 06.60 167.57 06.51 168.57 30.73 169.57 30.91 170.57 30.90 171.57 31.10 172.57 31.10 173.57 31.31 174.57 31.32 175.57 31.54 176.57 31.57 177.57 31.80 178.57 31.83 179.57 32.08 08 Jul 2008 180.00 30.21 181.00 30.43 182.00 30.47 183.00 30.70 184.00 30.95 185.00 31.19 186.00 31.24 187.00 31.49 188.00 31.75 189.00 32.00 190.00 32.26 191.00 32.52 192.00 32.77 162.62 06.05 163.62 06.02 164.62 06.19 165.62 06.15 166.62 06.30 167.62 06.44 168.62 06.38 169.62 06.50 170.62 06.62 171.62 06.73 172.62 06.83 173.62 06.72 174.62 29.40 175.62 29.60 176.62 29.80 177.62 29.81 178.62 30.02 179.62 30.25 09 Jul 2008 180.00 07.11 181.00 28.68 182.00 28.69 183.00 28.91 184.00 29.13 185.00 29.35 186.00 29.58 187.00 29.82 188.00 30.06 189.00 30.30 190.00 30.55 191.00 30.80 161.67 05.60 162.67 05.79 163.67 05.78 164.67 05.97 165.67 05.95 166.67 06.13 167.67 06.10 168.67 06.26 169.67 06.42 170.67 06.37 171.67 06.52 172.67 06.66 173.67 06.59 174.67 06.71 175.67 06.82 176.67 06.92 177.67 07.01 178.67 07.09 179.67 07.15 10 Jul 2008 180.00 07.14 181.00 07.04 182.00 07.13 183.00 07.20 184.00 07.27 185.00 07.52 186.00 07.56 187.00 07.58 188.00 28.29 189.00 28.51 190.00 28.74 160.72 05.46 161.72 05.48 162.72 05.49 163.72 05.70 164.72 05.71 165.72 05.91 166.72 05.91 167.72 06.10 168.72 06.09 169.72 06.28 170.72 06.25 171.72 06.43 172.72 06.39 173.72 06.55 174.72 06.71 175.72 06.66 176.72 06.79 177.72 06.93 178.72 06.85 179.72 06.96 11 Jul 2008 180.00 07.44 181.00 07.38 182.00 07.51 183.00 07.64 184.00 07.75 185.00 07.86 186.00 07.95 187.00 08.03 188.00 08.10 189.00 08.16 159.77 05.44 160.77 05.68 161.77 05.72 162.77 05.75 163.77 05.98 164.77 06.00 165.77 06.02 166.77 06.24 167.77 06.26 168.77 06.47 169.77 06.47 170.77 06.47 171.77 06.67 172.77 06.66 173.77 06.85 174.77 06.83 175.77 07.01 176.77 07.18 177.77 07.14 178.77 07.30 179.77 07.45 12 Jul 2008 180.00 08.44 181.00 08.62 182.00 08.78 183.00 08.75 184.00 08.90 185.00 09.05 186.00 09.19 187.00 09.32 188.00 09.24 158.82 13.07 159.82 13.23 160.82 13.52 161.82 13.73 162.82 14.21 163.82 14.52 164.82 07.06 165.82 07.09 166.82 07.13 167.82 07.36 168.82 07.39 169.82 07.62 170.82 07.64 171.82 07.66 172.82 07.87 173.82 07.88 174.82 08.09 175.82 08.09 176.82 08.29 177.82 08.28 178.82 08.46 179.82 08.45 13 Jul 2008 180.00 09.76 181.00 09.76 182.00 09.96 183.00 09.95 184.00 10.14 185.00 10.32 186.00 10.30 187.00 10.47 157.87 14.71 158.87 14.92 159.87 15.12 160.87 15.50 161.87 15.87 162.87 16.21 163.87 16.52 164.87 17.20 165.87 17.82 166.87 18.57 167.87 19.81 168.87 21.48 169.87 23.05 170.87 22.87 171.87 08.79 172.87 08.82 173.87 09.06 174.87 09.08 175.87 09.31 176.87 09.33 177.87 09.54 178.87 09.55 179.87 09.76 14 Jul 2008 180.00 11.01 181.00 11.24 182.00 11.26 183.00 11.48 184.00 11.49 185.00 11.70 186.00 11.71 156.92 16.34 157.92 16.52 158.92 16.82 159.92 17.09 160.92 17.33 161.92 17.63 162.92 18.14 163.92 18.46 164.92 18.97 165.92 19.50 166.92 20.03 167.92 20.76 168.92 21.51 169.92 22.68 170.92 23.26 171.92 23.29 172.92 23.17 173.92 23.16 174.92 23.18 175.92 23.03 176.92 23.13 177.92 10.75 178.92 10.98 179.92 11.01 15 Jul 2008 180.00 22.81 181.00 22.71 182.00 22.55 183.00 12.10 184.00 12.14 185.00 12.37 155.97 17.15 156.97 17.49 157.97 17.76 158.97 17.92 159.97 18.15 160.97 18.59 161.97 18.71 162.97 19.20 163.97 19.59 164.97 19.99 165.97 20.41 166.97 20.85 167.97 21.30 168.97 21.99 169.97 22.70 170.97 23.06 171.97 23.07 172.97 22.96 173.97 22.95 174.97 22.88 175.97 22.82 176.97 22.89 177.97 22.90 178.97 22.81 179.97 22.65 16 Jul 2008 180.00 22.09 181.00 22.07 182.00 22.09 183.00 22.05 184.00 21.94 185.00 21.80 155.02 17.40 156.02 17.79 157.02 17.96 158.02 18.10 159.02 18.39 160.02 18.63 161.02 19.02 162.02 19.32 163.02 19.53 164.02 20.01 165.02 20.29 166.02 20.64 167.02 21.06 168.02 21.66 169.02 22.18 170.02 22.52 171.02 22.49 172.02 22.50 173.02 22.37 174.02 22.29 175.02 22.28 176.02 22.37 177.02 22.17 178.02 22.13 179.02 22.09 17 Jul 2008 180.00 11.91 181.00 11.99 182.00 12.08 183.00 12.36 184.00 12.43 154.07 17.66 155.07 17.79 156.07 18.11 157.07 18.20 158.07 18.49 159.07 18.75 160.07 18.99 161.07 19.40 162.07 19.58 163.07 19.93 164.07 20.23 165.07 20.68 166.07 20.86 167.07 21.36 168.07 21.73 169.07 21.73 170.07 21.84 171.07 21.75 172.07 21.79 173.07 21.61 174.07 21.67 175.07 21.57 176.07 21.53 177.07 21.55 178.07 21.44 179.07 21.41 18 Jul 2008 180.00 20.85 181.00 20.96 182.00 20.95 183.00 20.81 153.12 17.82 154.12 18.03 155.12 18.23 156.12 18.42 157.12 18.81 158.12 18.98 159.12 19.14 160.12 19.50 161.12 19.84 162.12 20.17 163.12 20.28 164.12 20.77 165.12 21.04 166.12 21.29 167.12 21.31 168.12 10.35 169.12 10.46 170.12 10.58 171.12 10.69 172.12 10.80 173.12 11.11 174.12 11.22 175.12 11.33 176.12 21.01 177.12 21.11 178.12 21.07 179.12 21.07 19 Jul 2008 180.00 20.41 181.00 20.47 182.00 20.41 152.16 17.99 153.16 18.25 154.16 18.30 155.16 18.55 156.16 18.80 157.16 08.54 158.16 08.68 159.16 08.82 160.16 08.96 161.16 09.09 162.16 09.22 163.16 20.62 164.16 20.83 165.16 20.84 166.16 20.76 167.16 20.73 168.16 20.89 169.16 20.83 170.16 20.75 171.16 20.66 172.16 20.74 173.16 20.60 174.16 20.62 175.16 20.60 176.16 20.52 177.16 20.57 178.16 20.52 179.16 20.51 20 Jul 2008 180.00 20.01 181.00 19.91 151.21 17.91 152.21 18.21 153.21 18.50 154.21 18.59 155.21 18.88 156.21 19.17 157.21 19.45 158.21 19.73 159.21 19.81 160.21 20.04 161.21 20.05 162.21 20.06 163.21 20.07 164.21 20.28 165.21 20.24 166.21 20.31 167.21 20.33 168.21 20.21 169.21 20.26 170.21 20.30 171.21 20.14 172.21 20.17 173.21 20.19 174.21 20.20 175.21 20.00 176.21 20.00 177.21 19.97 178.21 19.93 179.21 20.08 21 Jul 2008 180.00 19.71 150.26 18.21 151.26 18.34 152.26 18.66 153.26 18.92 154.26 19.10 155.26 19.34 156.26 19.35 157.26 19.37 158.26 19.38 159.26 19.40 160.26 19.61 161.26 19.62 162.26 19.64 163.26 19.66 164.26 19.86 165.26 19.89 166.26 19.88 167.26 19.92 168.26 19.90 169.26 19.81 170.26 19.92 171.26 19.83 172.26 19.73 173.26 19.84 174.26 19.74 175.26 19.85 176.26 19.75 177.26 19.65 178.26 19.75 179.26 19.64 22 Jul 2008 149.31 17.83 150.31 18.05 151.31 18.27 152.31 18.49 153.31 18.71 154.31 18.92 155.31 18.94 156.31 18.96 157.31 18.98 158.31 19.00 159.31 19.22 160.31 19.24 161.31 19.26 162.31 19.28 163.31 19.30 164.31 19.52 165.31 19.54 166.31 19.56 167.31 19.59 168.31 19.61 169.31 19.56 170.31 19.51 171.31 19.66 172.31 19.61 173.31 19.57 174.31 19.52 175.31 19.48 176.31 19.64 177.31 19.60 178.31 19.56 179.31 19.53 23 Jul 2008 148.35 17.43 149.35 17.66 150.35 17.88 151.35 18.11 152.35 18.34 153.35 18.56 154.35 18.59 155.35 18.61 156.35 18.64 157.35 18.67 158.35 18.89 159.35 18.92 160.35 18.94 161.35 18.97 162.35 18.99 163.35 19.22 164.35 19.24 165.35 19.27 166.35 19.30 167.35 19.32 168.35 19.42 169.35 19.40 170.35 19.38 171.35 19.36 172.35 19.54 173.35 19.52 174.35 19.51 175.35 19.50 176.35 19.49 177.35 19.49 178.35 19.49 24 Jul 2008 147.40 17.57 148.40 17.74 149.40 17.71 150.40 17.79 151.40 18.02 152.40 18.26 153.40 18.29 154.40 18.32 155.40 18.35 156.40 18.38 157.40 18.62 158.40 18.65 159.40 18.68 160.40 18.71 161.40 18.74 162.40 18.77 163.40 19.00 164.40 19.04 165.40 19.07 166.40 19.10 167.40 19.33 168.40 19.36 169.40 19.39 170.40 19.38 171.40 19.38 172.40 19.59 173.40 19.59 174.40 19.60 175.40 19.61 176.40 19.62 177.40 19.64 25 Jul 2008 146.45 17.63 147.45 17.82 148.45 17.81 149.45 17.79 150.45 17.95 151.45 18.19 152.45 18.23 153.45 18.27 154.45 18.31 155.45 18.35 156.45 18.59 157.45 18.63 158.45 18.66 159.45 18.70 160.45 18.74 161.45 18.78 162.45 18.81 163.45 19.05 164.45 19.09 165.45 19.12 166.45 19.16 167.45 19.40 168.45 19.43 169.45 19.47 170.45 19.71 171.45 19.75 172.45 19.78 173.45 20.01 174.45 20.03 175.45 20.05 176.45 20.28 26 Jul 2008 145.49 17.94 146.49 17.93 147.49 17.93 148.49 17.93 149.49 17.94 150.49 18.19 151.49 18.24 152.49 18.28 153.49 18.33 154.49 18.37 155.49 18.42 156.49 18.66 157.49 18.71 158.49 18.75 159.49 18.79 160.49 18.84 161.49 18.88 162.49 18.92 163.49 19.17 164.49 19.21 165.49 19.25 166.49 19.30 167.49 19.54 168.49 19.58 169.49 19.62 170.49 19.86 171.49 19.91 172.49 20.15 173.49 20.19 174.49 20.23 175.49 20.48 27 Jul 2008 144.54 18.65 145.54 18.66 146.54 18.67 147.54 18.68 148.54 18.68 149.54 18.82 150.54 18.88 151.54 18.93 152.54 18.98 153.54 19.03 154.54 19.08 155.54 19.33 156.54 19.38 157.54 19.43 158.54 19.48 159.54 19.53 160.54 19.58 161.54 19.63 162.54 19.88 163.54 19.93 164.54 19.98 165.54 20.03 166.54 20.07 167.54 20.32 168.54 20.37 169.54 20.62 170.54 20.66 171.54 20.72 172.54 20.96 173.54 21.20 174.54 21.43 28 Jul 2008 143.58 20.65 144.58 20.66 145.58 20.68 146.58 20.89 147.58 20.91 148.58 20.93 149.58 20.95 150.58 20.96 151.58 20.98 152.58 21.00 153.58 21.22 154.58 21.24 155.58 21.35 156.58 21.41 157.58 21.51 158.58 21.54 159.58 21.57 160.58 21.63 161.58 21.81 162.58 21.93 163.58 22.07 164.58 22.30 165.58 22.53 166.58 22.77 167.58 23.00 168.58 23.24 169.58 23.47 170.58 23.71 171.58 23.95 172.58 24.19 173.58 24.43 29 Jul 2008 142.63 24.72 143.63 24.74 144.63 24.76 145.63 24.79 146.63 24.81 147.63 25.04 148.63 25.06 149.63 25.09 150.63 25.11 151.63 25.14 152.63 25.37 153.63 25.39 154.63 25.42 155.63 25.65 156.63 25.68 157.63 25.91 158.63 25.94 159.63 26.18 160.63 26.41 161.63 26.64 162.63 26.88 163.63 27.11 164.63 27.35 165.63 27.59 166.63 27.82 167.63 27.98 168.63 28.03 169.63 28.29 170.63 28.35 171.63 28.60 172.63 28.66 30 Jul 2008 141.67 81.57 142.67 81.57 143.67 81.57 144.67 81.57 145.67 81.57 146.67 81.57 147.67 81.57 148.67 81.57 149.67 81.57 150.67 81.57 151.67 81.57 152.67 26.08 153.67 26.12 154.67 26.35 155.67 26.59 156.67 26.82 157.67 27.06 158.67 27.30 159.67 27.42 160.67 27.49 161.67 27.55 162.67 27.81 163.67 27.87 164.67 27.93 165.67 27.99 166.67 28.26 167.67 28.32 168.67 28.58 169.67 28.64 170.67 28.90 171.67 28.96 31 Jul 2008 140.71 84.70 141.71 84.70 142.71 84.70 143.71 84.70 144.71 84.70 145.71 84.70 146.71 84.70 147.71 84.70 148.71 84.70 149.71 84.70 150.71 84.70 151.71 84.70 152.71 84.70 153.71 84.70 154.71 84.70 155.71 84.70 156.71 84.70 157.71 84.70 158.71 84.70 159.71 84.70 160.71 84.70 161.71 84.70 162.71 84.70 163.71 84.70 164.71 84.70 165.71 84.70 166.71 84.70 167.71 84.70 168.71 84.70 169.71 84.70 170.71 84.70 01 Aug 2008 139.76 89.56 140.76 89.56 141.76 89.56 142.76 89.56 143.76 89.56 144.76 89.56 145.76 89.56 146.76 89.56 147.76 89.56 148.76 89.56 149.76 89.56 150.76 89.56 151.76 89.56 152.76 89.56 153.76 89.56 154.76 89.56 155.76 89.56 156.76 89.56 157.76 89.56 158.76 89.56 159.76 89.56 160.76 89.56 161.76 89.56 162.76 89.56 163.76 89.56 164.76 89.56 165.76 89.56 166.76 89.56 167.76 89.56 168.76 89.56 169.76 89.56 02 Aug 2008 138.80 95.91 139.80 95.91 140.80 95.91 141.80 95.91 142.80 95.91 143.80 95.91 144.80 95.91 145.80 95.91 146.80 95.91 147.80 95.91 148.80 95.91 149.80 95.91 150.80 95.91 151.80 95.91 152.80 95.91 153.80 95.91 154.80 95.91 155.80 95.91 156.80 95.91 157.80 95.91 158.80 95.91 159.80 95.91 160.80 95.91 161.80 95.91 162.80 95.91 163.80 95.91 164.80 95.91 165.80 95.91 166.80 95.91 167.80 95.91 168.80 95.91 03 Aug 2008 137.84 CVZ 138.84 CVZ 139.84 CVZ 140.84 CVZ 141.84 CVZ 142.84 CVZ 143.84 CVZ 144.84 CVZ 145.84 CVZ 146.84 CVZ 147.84 CVZ 148.84 CVZ 149.84 CVZ 150.84 CVZ 151.84 CVZ 152.84 CVZ 153.84 CVZ 154.84 CVZ 155.84 CVZ 156.84 CVZ 157.84 CVZ 158.84 CVZ 159.84 CVZ 160.84 CVZ 161.84 CVZ 162.84 CVZ 163.84 CVZ 164.84 CVZ 165.84 CVZ 166.84 CVZ 167.84 CVZ 04 Aug 2008 136.88 95.91 137.88 95.91 138.88 95.91 139.88 95.91 140.88 95.91 141.88 95.91 142.88 95.91 143.88 95.91 144.88 95.91 145.88 95.91 146.88 95.91 147.88 95.91 148.88 95.91 149.88 95.91 150.88 95.91 151.88 95.91 152.88 95.91 153.88 95.91 154.88 95.91 155.88 95.91 156.88 95.91 157.88 95.91 158.88 95.91 159.88 95.91 160.88 95.91 161.88 95.91 162.88 95.91 163.88 95.91 164.88 95.91 165.88 95.91 166.88 95.91 05 Aug 2008 135.93 81.81 136.93 81.81 137.93 81.81 138.93 81.81 139.93 81.81 140.93 81.81 141.93 81.81 142.93 81.81 143.93 81.81 144.93 81.81 145.93 81.81 146.93 81.81 147.93 81.81 148.93 81.81 149.93 81.81 150.93 81.81 151.93 81.81 152.93 81.81 153.93 81.81 154.93 81.81 155.93 81.81 156.93 81.81 157.93 81.81 158.93 81.81 159.93 81.81 160.93 81.81 161.93 81.81 162.93 81.81 163.93 81.81 164.93 81.81 165.93 81.81 06 Aug 2008 134.97 74.45 135.97 74.45 136.97 74.45 137.97 74.45 138.97 74.45 139.97 74.45 140.97 74.45 141.97 74.45 142.97 74.45 143.97 74.45 144.97 74.45 145.97 74.45 146.97 74.45 147.97 74.45 148.97 74.45 149.97 74.45 150.97 74.45 151.97 74.45 152.97 74.45 153.97 74.45 154.97 74.45 155.97 74.45 156.97 74.45 157.97 74.45 158.97 74.45 159.97 74.45 160.97 74.45 161.97 74.45 162.97 74.45 163.97 74.45 164.97 74.45 07 Aug 2008 134.01 52.93 135.01 53.19 136.01 53.46 137.01 53.73 138.01 53.79 139.01 53.86 140.01 53.92 141.01 53.99 142.01 54.05 143.01 54.12 144.01 54.18 145.01 54.25 146.01 54.31 147.01 54.58 148.01 54.64 149.01 54.71 150.01 54.77 151.01 54.83 152.01 54.90 153.01 55.16 154.01 55.22 155.01 55.29 156.01 55.55 157.01 55.61 158.01 55.68 159.01 55.94 160.01 56.00 161.01 56.26 162.01 56.33 163.01 56.59 164.01 56.85 08 Aug 2008 133.05 50.00 134.05 50.27 135.05 50.54 136.05 50.81 137.05 50.88 138.05 50.94 139.05 51.01 140.05 51.08 141.05 51.14 142.05 51.21 143.05 51.28 144.05 51.34 145.05 51.41 146.05 51.67 147.05 51.74 148.05 51.80 149.05 51.87 150.05 51.93 151.05 52.00 152.05 52.26 153.05 52.32 154.05 52.39 155.05 52.45 156.05 52.71 157.05 52.77 158.05 53.04 159.05 53.10 160.05 53.36 161.05 53.42 162.05 53.68 163.05 53.94 09 Aug 2008 132.09 47.72 133.09 47.99 134.09 48.27 135.09 48.54 136.09 48.61 137.09 48.68 138.09 48.75 139.09 48.82 140.09 48.89 141.09 48.95 142.09 49.02 143.09 49.09 144.09 49.16 145.09 49.43 146.09 49.49 147.09 49.56 148.09 49.62 149.09 49.69 150.09 49.76 151.09 50.02 152.09 50.08 153.09 50.15 154.09 50.21 155.09 50.47 156.09 50.54 157.09 50.80 158.09 50.86 159.09 51.12 160.09 51.18 161.09 51.45 162.09 51.71 10 Aug 2008 131.12 45.99 132.12 46.26 133.12 46.54 134.12 46.82 135.12 46.89 136.12 46.97 137.12 46.84 138.12 46.91 139.12 46.99 140.12 47.06 141.12 47.13 142.12 47.20 143.12 47.47 144.12 47.54 145.12 47.61 146.12 47.68 147.12 47.75 148.12 47.82 149.12 47.89 150.12 48.15 151.12 48.22 152.12 48.29 153.12 48.35 154.12 48.62 155.12 48.68 156.12 48.95 157.12 49.01 158.12 49.27 159.12 49.33 160.12 49.60 161.12 49.86 11 Aug 2008 130.16 44.25 131.16 44.53 132.16 44.81 133.16 45.09 134.16 45.17 135.16 45.26 136.16 45.33 137.16 45.41 138.16 45.49 139.16 45.57 140.16 45.65 141.16 45.72 142.16 45.80 143.16 45.88 144.16 45.95 145.16 46.02 146.16 46.10 147.16 46.17 148.16 46.24 149.16 46.51 150.16 46.58 151.16 46.65 152.16 46.92 153.16 46.99 154.16 47.06 155.16 47.32 156.16 47.39 157.16 47.65 158.16 47.72 159.16 47.98 160.16 48.25 12 Aug 2008 129.20 42.61 130.20 42.90 131.20 43.19 132.20 43.48 133.20 43.57 134.20 43.65 135.20 43.74 136.20 43.83 137.20 43.91 138.20 44.00 139.20 44.08 140.20 44.16 141.20 44.25 142.20 44.33 143.20 44.41 144.20 44.49 145.20 44.57 146.20 44.65 147.20 44.92 148.20 45.00 149.20 45.08 150.20 45.15 151.20 45.42 152.20 45.50 153.20 45.57 154.20 45.84 155.20 45.91 156.20 46.18 157.20 46.25 158.20 46.52 159.20 46.78 13 Aug 2008 128.24 41.21 129.24 41.51 130.24 41.81 131.24 42.11 132.24 42.20 133.24 42.30 134.24 42.39 135.24 42.49 136.24 42.58 137.24 42.48 138.24 42.57 139.24 42.66 140.24 42.75 141.24 42.84 142.24 42.93 143.24 43.02 144.24 43.30 145.24 43.39 146.24 43.48 147.24 43.56 148.24 43.64 149.24 43.72 150.24 44.00 151.24 44.08 152.24 44.16 153.24 44.44 154.24 44.52 155.24 44.79 156.24 44.87 157.24 45.14 158.24 45.41 14 Aug 2008 127.28 39.82 128.28 40.12 129.28 40.43 130.28 40.74 131.28 40.84 132.28 40.95 133.28 41.05 134.28 40.96 135.28 41.06 136.28 41.17 137.28 41.27 138.28 41.37 139.28 41.47 140.28 41.57 141.28 41.67 142.28 41.76 143.28 41.86 144.28 41.96 145.28 42.05 146.28 42.14 147.28 42.24 148.28 42.53 149.28 42.62 150.28 42.70 151.28 42.99 152.28 43.08 153.28 43.16 154.28 43.44 155.28 43.53 156.28 43.81 157.28 44.09 15 Aug 2008 126.31 38.19 127.31 38.51 128.31 38.82 129.31 39.14 130.31 39.45 131.31 39.57 132.31 39.49 133.31 39.60 134.31 39.71 135.31 39.83 136.31 39.94 137.31 40.05 138.31 39.96 139.31 40.08 140.31 40.18 141.31 40.29 142.31 40.40 143.31 40.51 144.31 40.61 145.31 40.92 146.31 41.02 147.31 41.12 148.31 41.22 149.31 41.32 150.31 41.62 151.31 41.71 152.31 41.81 153.31 42.10 154.31 42.19 155.31 42.48 156.31 42.77 16 Aug 2008 125.35 36.72 126.35 37.04 127.35 37.36 128.35 37.69 129.35 38.01 130.35 38.14 131.35 38.06 132.35 38.19 133.35 38.31 134.35 38.44 135.35 38.56 136.35 38.49 137.35 38.61 138.35 38.73 139.35 38.85 140.35 38.98 141.35 39.10 142.35 39.21 143.35 39.33 144.35 39.45 145.35 39.56 146.35 39.68 147.35 39.79 148.35 40.10 149.35 40.21 150.35 40.32 151.35 40.63 152.35 40.73 153.35 41.04 154.35 41.14 155.35 41.44 17 Aug 2008 124.38 35.18 125.38 35.51 126.38 35.85 127.38 36.18 128.38 36.51 129.38 36.64 130.38 36.78 131.38 36.71 132.38 36.85 133.38 36.98 134.38 37.12 135.38 37.05 136.38 37.19 137.38 37.32 138.38 37.45 139.38 37.59 140.38 37.72 141.38 37.65 142.38 37.78 143.38 37.91 144.38 38.24 145.38 38.37 146.38 38.50 147.38 38.62 148.38 38.75 149.38 38.87 150.38 39.19 151.38 39.31 152.38 39.63 153.38 39.74 154.38 40.06 18 Aug 2008 123.42 33.60 124.42 33.93 125.42 34.27 126.42 34.60 127.42 34.94 128.42 35.08 129.42 35.22 130.42 35.16 131.42 35.30 132.42 35.44 133.42 35.59 134.42 35.53 135.42 35.68 136.42 35.82 137.42 35.97 138.42 35.91 139.42 36.06 140.42 36.20 141.42 36.35 142.42 36.49 143.42 36.63 144.42 36.78 145.42 36.92 146.42 37.06 147.42 37.40 148.42 37.53 149.42 37.67 150.42 37.81 151.42 38.14 152.42 38.27 153.42 38.60 19 Aug 2008 122.45 31.78 123.45 32.11 124.45 32.45 125.45 32.78 126.45 33.12 127.45 33.46 128.45 33.60 129.45 33.74 130.45 33.69 131.45 33.83 132.45 33.98 133.45 33.93 134.45 34.09 135.45 34.24 136.45 34.39 137.45 34.35 138.45 34.50 139.45 34.66 140.45 34.81 141.45 34.97 142.45 35.12 143.45 35.28 144.45 35.43 145.45 35.59 146.45 35.74 147.45 35.90 148.45 36.05 149.45 36.40 150.45 36.55 151.45 36.70 152.45 37.04 20 Aug 2008 121.49 29.96 122.49 30.48 123.49 30.81 124.49 31.13 125.49 31.47 126.49 31.80 127.49 31.94 128.49 32.08 129.49 32.02 130.49 32.17 131.49 32.32 132.49 32.27 133.49 32.42 134.49 32.58 135.49 32.74 136.49 32.69 137.49 32.86 138.49 33.02 139.49 33.18 140.49 33.35 141.49 33.51 142.49 33.48 143.49 33.65 144.49 33.81 145.49 34.18 146.49 34.35 147.49 34.51 148.49 34.68 149.49 34.85 150.49 35.21 151.49 35.37 21 Aug 2008 120.52 28.37 121.52 28.68 122.52 28.95 123.52 29.04 124.52 29.26 125.52 29.41 126.52 29.71 127.52 29.97 128.52 30.34 129.52 30.48 130.52 30.62 131.52 30.57 132.52 30.72 133.52 30.87 134.52 31.02 135.52 30.98 136.52 31.14 137.52 31.31 138.52 31.47 139.52 31.64 140.52 31.61 141.52 31.78 142.52 31.96 143.52 32.13 144.52 32.31 145.52 32.49 146.52 32.66 147.52 33.04 148.52 33.22 149.52 33.40 150.52 33.58 22 Aug 2008 119.55 26.42 120.55 26.49 121.55 26.56 122.55 26.74 123.55 08.32 124.55 08.55 125.55 08.77 126.55 08.79 127.55 09.00 128.55 09.21 129.55 09.21 130.55 09.41 131.55 09.60 132.55 09.79 133.55 29.10 134.55 29.25 135.55 29.40 136.55 29.56 137.55 29.72 138.55 29.68 139.55 29.85 140.55 30.02 141.55 30.20 142.55 30.37 143.55 30.55 144.55 30.73 145.55 30.92 146.55 31.10 147.55 31.29 148.55 31.68 149.55 31.86 23 Aug 2008 118.58 24.48 119.58 24.33 120.58 24.42 121.58 24.45 122.58 07.34 123.58 07.37 124.58 07.60 125.58 07.63 126.58 07.85 127.58 07.87 128.58 08.08 129.58 08.09 130.58 08.29 131.58 08.49 132.58 08.48 133.58 08.66 134.58 08.84 135.58 09.02 136.58 09.18 137.58 09.34 138.58 09.49 139.58 28.24 140.58 28.40 141.58 28.57 142.58 28.75 143.58 28.92 144.58 29.11 145.58 29.29 146.58 29.48 147.58 29.67 148.58 29.86 24 Aug 2008 117.62 21.72 118.62 22.88 119.62 22.89 120.62 22.89 121.62 23.15 122.62 23.41 123.62 06.91 124.62 07.14 125.62 07.17 126.62 07.20 127.62 07.42 128.62 07.44 129.62 07.65 130.62 07.66 131.62 07.87 132.62 08.07 133.62 08.06 134.62 08.25 135.62 08.43 136.62 08.41 137.62 08.58 138.62 08.75 139.62 08.90 140.62 08.85 141.62 08.99 142.62 09.12 143.62 09.24 144.62 09.55 145.62 09.65 146.62 28.22 147.62 28.41 25 Aug 2008 116.65 14.71 117.65 15.18 118.65 15.80 119.65 16.35 120.65 17.20 121.65 18.49 122.65 20.74 123.65 07.31 124.65 07.34 125.65 07.38 126.65 07.61 127.65 07.64 128.65 07.66 129.65 07.88 130.65 07.90 131.65 08.11 132.65 08.12 133.65 08.33 134.65 08.33 135.65 08.52 136.65 08.51 137.65 08.69 138.65 08.87 139.65 08.84 140.65 09.01 141.65 09.17 142.65 09.32 143.65 09.26 144.65 09.40 145.65 09.52 146.65 09.64 26 Aug 2008 115.68 13.27 116.68 13.37 117.68 13.65 118.68 13.88 119.68 13.88 120.68 14.22 121.68 14.30 122.68 14.68 123.68 14.93 124.68 15.42 125.68 08.23 126.68 08.27 127.68 08.30 128.68 08.54 129.68 08.56 130.68 08.79 131.68 08.81 132.68 08.83 133.68 09.04 134.68 09.05 135.68 09.26 136.68 09.26 137.68 09.45 138.68 09.44 139.68 09.63 140.68 09.61 141.68 09.79 142.68 09.95 143.68 09.92 144.68 10.07 145.68 10.22 27 Aug 2008 114.71 13.52 115.71 13.58 116.71 13.58 117.71 13.72 118.71 13.77 119.71 13.83 120.71 13.86 121.71 14.05 122.71 13.99 123.71 14.08 124.71 14.10 125.71 14.23 126.71 14.24 127.71 14.29 128.71 09.44 129.71 09.68 130.71 09.71 131.71 09.74 132.71 09.97 133.71 09.99 134.71 10.01 135.71 10.22 136.71 10.24 137.71 10.44 138.71 10.45 139.71 10.65 140.71 10.64 141.71 10.83 142.71 10.81 143.71 10.99 144.71 10.97 28 Aug 2008 113.74 12.85 114.74 12.86 115.74 12.98 116.74 12.99 117.74 13.08 118.74 12.99 119.74 13.04 120.74 13.06 121.74 13.21 122.74 13.20 123.74 13.21 124.74 13.18 125.74 13.11 126.74 13.18 127.74 13.19 128.74 13.12 129.74 12.95 130.74 12.84 131.74 12.58 132.74 09.52 133.74 09.75 134.74 09.78 135.74 09.80 136.74 10.03 137.74 10.04 138.74 10.06 139.74 10.27 140.74 10.28 141.74 10.48 142.74 10.48 143.74 10.67 29 Aug 2008 112.77 12.30 113.77 12.35 114.77 12.36 115.77 12.33 116.77 12.45 117.77 12.51 118.77 12.50 119.77 12.60 120.77 12.61 121.77 12.68 122.77 12.58 123.77 12.62 124.77 12.65 125.77 12.69 126.77 12.64 127.77 12.61 128.77 12.54 129.77 12.43 130.77 12.45 131.77 12.41 132.77 12.07 133.77 12.03 134.77 11.65 135.77 11.31 136.77 09.42 137.77 09.65 138.77 09.68 139.77 09.70 140.77 09.92 141.77 09.93 142.77 09.95 30 Aug 2008 111.79 11.87 112.79 11.84 113.79 12.00 114.79 11.93 115.79 12.03 116.79 12.11 117.79 12.15 118.79 12.15 119.79 12.11 120.79 12.22 121.79 12.26 122.79 12.24 123.79 12.34 124.79 12.33 125.79 12.38 126.79 12.26 127.79 12.29 128.79 12.29 129.79 12.28 130.79 12.28 131.79 12.23 132.79 12.14 133.79 11.99 134.79 11.99 135.79 11.70 136.79 11.53 137.79 11.44 138.79 11.02 139.79 10.62 140.79 09.37 141.79 09.59 31 Aug 2008 110.82 11.46 111.82 11.52 112.82 11.56 113.82 11.59 114.82 11.60 115.82 11.79 116.82 11.76 117.82 11.91 118.82 11.84 119.82 11.94 120.82 12.01 121.82 12.04 122.82 12.03 123.82 12.18 124.82 12.08 125.82 12.12 126.82 12.29 127.82 12.16 128.82 12.34 129.82 12.17 130.82 12.22 131.82 12.21 132.82 12.15 133.82 12.09 134.82 12.14 135.82 12.07 136.82 11.97 137.82 11.80 138.82 11.78 139.82 11.68 140.82 11.28 01 Sep 2008 109.85 11.21 110.85 11.33 111.85 11.23 112.85 11.32 113.85 11.40 114.85 11.47 115.85 11.53 116.85 11.57 117.85 11.59 118.85 11.80 119.85 11.79 120.85 11.76 121.85 11.91 122.85 12.03 123.85 11.93 124.85 11.99 125.85 12.02 126.85 12.21 127.85 12.15 128.85 12.24 129.85 12.27 130.85 12.22 131.85 12.28 132.85 12.23 133.85 12.24 134.85 12.25 135.85 12.36 136.85 12.36 137.85 12.30 138.85 12.20 139.85 12.13 02 Sep 2008 108.87 10.81 109.87 10.96 110.87 11.10 111.87 11.04 112.87 11.17 113.87 11.30 114.87 11.41 115.87 11.51 116.87 11.40 117.87 11.49 118.88 11.55 119.88 11.61 120.88 11.85 121.88 11.88 122.88 11.89 123.88 11.88 124.88 12.05 125.88 11.99 126.88 12.11 127.87 12.21 128.87 12.27 129.87 12.29 130.87 12.27 131.87 12.41 132.87 12.49 133.87 12.51 134.87 12.44 135.87 12.48 136.87 12.61 137.87 12.57 138.87 12.52 03 Sep 2008 107.90 10.68 108.90 10.66 109.90 10.84 110.90 11.01 111.90 10.98 112.90 11.14 113.90 11.10 114.90 11.25 115.90 11.39 116.90 11.32 117.90 11.44 118.90 11.56 119.90 11.66 120.90 11.76 121.90 11.84 122.90 11.91 123.90 11.97 124.90 12.01 125.90 12.04 126.90 12.25 127.90 12.24 128.90 12.21 129.90 12.36 130.90 12.48 131.90 12.57 132.90 12.63 133.90 12.65 134.90 12.63 135.90 12.76 136.90 12.84 137.90 12.84 04 Sep 2008 106.93 10.44 107.93 10.45 108.93 10.66 109.93 10.66 110.93 10.86 111.93 10.85 112.93 11.04 113.93 11.02 114.93 11.20 115.93 11.17 116.93 11.33 117.93 11.49 118.93 11.44 119.93 11.59 120.93 11.72 121.93 11.85 122.93 11.77 123.93 11.88 124.93 11.98 125.93 12.07 126.93 12.14 127.93 12.20 128.93 12.45 129.93 12.48 130.93 12.50 131.93 12.69 132.93 12.66 133.93 12.81 134.93 12.94 135.93 13.03 136.93 13.09 05 Sep 2008 105.95 10.30 106.95 10.53 107.95 10.56 108.95 10.59 109.95 10.81 110.95 10.83 111.95 11.04 112.95 11.06 113.95 11.26 114.95 11.26 115.95 11.46 116.95 11.45 117.95 11.64 118.95 11.62 119.95 11.80 120.95 11.77 121.95 11.93 122.95 12.09 123.95 12.04 124.95 12.18 125.95 12.32 126.95 12.44 127.95 12.56 128.95 12.66 129.95 12.75 130.95 12.84 131.95 12.90 132.95 12.96 133.95 13.19 134.95 13.21 135.95 13.22 06 Sep 2008 104.98 10.09 105.98 10.14 106.98 10.39 107.98 10.43 108.98 10.48 109.98 10.72 110.98 10.75 111.98 10.79 112.98 11.02 113.98 11.05 114.98 11.27 115.98 11.29 116.98 11.31 117.98 11.52 118.98 11.53 119.98 11.73 120.98 11.73 121.98 11.92 122.98 12.11 123.98 12.09 124.98 12.27 125.98 12.44 126.98 12.41 127.98 12.56 128.98 12.71 129.98 12.85 130.98 12.79 131.98 12.91 132.98 13.02 133.98 13.12 134.98 13.41 07 Sep 2008 104.00 09.91 105.00 09.98 106.00 10.04 107.00 10.31 108.00 10.37 109.00 10.43 110.00 10.68 111.00 10.74 112.00 10.79 113.00 11.04 114.00 11.09 115.00 11.13 116.00 11.37 117.00 11.41 118.00 11.44 119.00 11.67 120.00 11.70 121.00 11.92 122.00 11.94 123.00 12.15 124.00 12.16 125.00 12.37 126.00 12.37 127.00 12.57 128.00 12.76 129.00 12.75 130.00 12.93 131.00 13.10 132.00 13.26 133.00 13.22 134.00 13.18 08 Sep 2008 103.02 09.61 104.02 09.69 105.02 09.97 106.02 10.05 107.02 10.13 108.02 10.21 109.02 10.48 110.02 10.55 111.02 10.62 112.02 10.69 113.02 10.95 114.02 11.02 115.02 11.08 116.02 11.34 117.02 11.39 118.02 11.44 119.02 11.70 120.02 11.74 121.02 11.79 122.02 12.03 123.02 12.07 124.02 12.30 125.02 12.33 126.02 12.56 127.02 12.58 128.02 12.60 129.02 12.62 130.02 12.63 131.02 12.64 132.02 12.44 133.02 12.44 09 Sep 2008 102.05 09.44 103.05 09.74 104.05 09.83 105.05 09.93 106.05 10.02 107.05 10.11 108.05 10.40 109.05 10.49 110.05 10.57 111.05 10.66 112.05 10.94 113.05 11.02 114.05 11.10 115.05 11.18 116.05 11.45 117.05 11.52 118.05 11.59 119.05 11.86 120.05 11.93 121.05 11.99 122.05 12.25 123.05 12.31 124.05 12.17 125.05 12.22 126.05 12.07 127.05 12.12 128.05 11.96 129.05 12.01 130.05 12.04 131.05 11.88 132.05 11.91 10 Sep 2008 101.07 09.25 102.07 09.36 103.07 09.47 104.07 09.58 105.07 09.89 106.07 09.99 107.07 10.10 108.07 10.20 109.07 10.30 110.07 10.40 111.07 10.70 112.07 10.79 113.07 10.89 114.07 10.98 115.07 11.27 116.07 11.36 117.07 11.45 118.07 11.54 119.07 11.62 120.07 11.50 121.07 11.39 122.07 11.46 123.07 11.34 124.07 11.42 125.07 11.29 126.07 11.36 127.07 11.23 128.07 11.29 129.07 11.16 130.07 11.22 131.07 11.08 11 Sep 2008 100.09 09.01 101.09 09.33 102.09 09.45 103.09 09.57 104.09 09.69 105.09 09.81 106.09 09.93 107.09 10.05 108.09 10.36 109.09 10.47 110.09 10.59 111.09 10.70 112.09 10.81 113.09 11.06 114.09 11.02 115.09 10.93 116.09 11.03 117.09 10.93 118.09 10.83 119.09 10.93 120.09 10.83 121.09 10.73 122.09 10.82 123.09 10.72 124.09 10.81 125.09 10.70 126.09 10.79 127.09 10.68 128.09 10.56 129.09 10.65 130.09 10.53 12 Sep 2008 099.11 08.35 100.11 08.40 101.11 08.65 102.11 08.90 103.11 09.14 104.11 09.39 105.11 09.63 106.11 09.85 107.11 09.91 108.11 09.94 109.11 09.97 110.11 10.00 111.11 10.03 112.11 10.06 113.11 10.09 114.11 10.04 115.11 09.96 116.11 10.07 117.11 09.99 118.11 10.11 119.11 10.02 120.11 09.93 121.11 10.04 122.11 09.95 123.11 09.86 124.11 09.97 125.11 09.88 126.11 09.98 127.11 09.89 128.11 09.79 129.11 09.89 13 Sep 2008 098.13 07.35 099.13 07.61 100.13 07.87 101.13 07.93 102.13 08.19 103.13 08.45 104.13 08.70 105.13 08.95 106.13 09.00 107.13 09.05 108.13 09.09 109.13 09.14 110.13 09.18 111.13 09.22 112.13 09.26 113.13 09.29 114.13 09.44 115.13 09.37 116.13 09.30 117.13 09.43 118.13 09.36 119.13 09.29 120.13 09.41 121.13 09.34 122.13 09.26 123.13 09.38 124.13 09.31 125.13 09.43 126.13 09.35 127.13 09.27 128.13 09.39 14 Sep 2008 097.15 06.89 098.15 07.05 099.15 07.00 100.15 07.14 101.15 07.41 102.15 07.68 103.15 07.74 104.15 08.00 105.15 08.06 106.15 08.12 107.15 08.18 108.15 08.24 109.15 08.29 110.15 08.34 111.15 08.39 112.15 08.44 113.15 08.48 114.15 08.63 115.15 08.77 116.15 08.72 117.15 08.66 118.15 08.80 119.15 08.74 120.15 08.68 121.15 08.82 122.15 08.75 123.15 08.89 124.15 08.83 125.15 08.96 126.15 08.89 127.15 08.83 15 Sep 2008 096.17 06.15 097.17 06.32 098.17 06.28 099.17 06.25 100.17 06.42 101.17 06.70 102.17 06.97 103.17 07.04 104.17 07.11 105.17 07.18 106.17 07.25 107.17 07.32 108.17 07.38 109.17 07.44 110.17 07.50 111.17 07.56 112.17 07.62 113.17 07.67 114.17 07.72 115.17 07.98 116.17 08.03 117.17 08.07 118.17 08.12 119.17 08.19 120.17 08.34 121.17 08.29 122.17 08.44 123.17 08.39 124.17 08.53 125.17 08.48 126.17 08.63 16 Sep 2008 095.19 05.50 096.19 05.48 097.19 05.45 098.19 05.63 099.19 05.60 100.19 05.83 101.19 06.11 102.19 06.19 103.19 06.27 104.19 06.35 105.19 06.42 106.19 06.49 107.19 06.57 108.19 06.64 109.19 06.70 110.19 06.77 111.19 06.84 112.19 06.90 113.19 06.96 114.19 07.02 115.19 07.08 116.19 07.34 117.19 07.40 118.19 07.45 119.19 07.51 120.19 07.76 121.19 07.81 122.19 07.86 123.19 08.11 124.19 08.15 125.19 08.40 17 Sep 2008 094.21 62.92 095.21 05.07 096.21 05.05 097.21 05.23 098.21 05.21 099.21 05.22 100.21 05.51 101.21 05.59 102.21 05.68 103.21 05.76 104.21 05.64 105.21 05.72 106.21 05.80 107.21 05.87 108.21 05.95 109.21 06.02 110.21 06.29 111.21 06.37 112.21 06.44 113.21 06.50 114.21 06.57 115.21 06.64 116.21 06.70 117.21 06.96 118.21 07.03 119.21 07.09 120.21 07.34 121.21 07.40 122.21 07.46 123.21 07.71 124.21 07.77 18 Sep 2008 093.23 64.25 094.23 64.25 095.23 64.25 096.23 64.25 097.23 64.25 098.23 64.25 099.23 64.25 100.23 64.25 101.23 05.10 102.23 05.09 103.23 05.08 104.23 05.26 105.23 05.25 106.23 05.44 107.23 05.42 108.23 05.61 109.23 05.59 110.23 05.78 111.23 05.76 112.23 05.94 113.23 06.13 114.23 06.31 115.23 06.49 116.23 06.68 117.23 06.86 118.23 07.04 119.23 07.22 120.23 07.40 121.23 07.59 122.23 07.77 123.23 07.95 19 Sep 2008 092.24 66.13 093.24 66.13 094.24 66.13 095.24 66.13 096.24 66.13 097.24 66.13 098.24 66.13 099.24 66.13 100.24 66.13 101.24 66.13 102.24 66.13 103.24 66.13 104.24 66.13 105.24 66.13 106.24 66.13 107.24 05.80 108.24 05.99 109.24 06.19 110.24 06.38 111.24 06.57 112.24 06.76 113.24 06.96 114.24 07.15 115.24 07.34 116.24 07.53 117.24 07.72 118.24 07.91 119.24 08.10 120.24 08.30 121.24 08.46 122.24 08.68 20 Sep 2008 091.26 68.73 092.26 68.73 093.26 68.73 094.26 68.73 095.26 68.73 096.26 68.73 097.26 68.73 098.26 68.73 099.26 68.73 100.26 68.73 101.26 68.73 102.26 68.73 103.26 68.73 104.26 68.73 105.26 68.73 106.26 68.73 107.26 68.73 108.26 68.73 109.26 68.73 110.26 68.73 111.26 68.73 112.26 68.73 113.26 68.73 114.26 68.73 115.26 08.04 116.26 08.11 117.26 08.38 118.26 08.46 119.26 08.53 120.26 08.80 121.26 08.87 21 Sep 2008 090.28 72.27 091.28 72.27 092.28 72.27 093.28 72.27 094.28 72.27 095.28 72.27 096.28 72.27 097.28 72.27 098.28 72.27 099.28 72.27 100.28 72.27 101.28 72.27 102.28 72.27 103.28 72.27 104.28 72.27 105.28 72.27 106.28 72.27 107.28 72.27 108.28 72.27 109.28 72.27 110.28 72.27 111.28 72.27 112.28 72.27 113.28 72.27 114.28 72.27 115.28 72.27 116.28 72.27 117.28 72.27 118.28 72.27 119.28 72.27 120.28 72.27 22 Sep 2008 089.29 92.93 090.29 92.93 091.29 92.93 092.29 92.93 093.29 92.93 094.29 92.93 095.29 92.93 096.29 92.93 097.29 92.93 098.29 92.93 099.29 92.93 100.29 92.93 101.29 92.93 102.29 92.93 103.29 92.93 104.29 92.93 105.29 92.93 106.29 92.93 107.29 92.93 108.29 92.93 109.29 92.93 110.29 92.93 111.29 92.93 112.29 92.93 113.29 92.93 114.29 92.93 115.29 92.93 116.29 92.93 117.29 92.93 118.29 92.93 119.29 92.93 23 Sep 2008 088.31 95.91 089.31 95.91 090.31 95.91 091.31 95.91 092.31 95.91 093.31 95.91 094.31 95.91 095.31 95.91 096.31 95.91 097.31 95.91 098.31 95.91 099.31 95.91 100.31 95.91 101.31 95.91 102.31 95.91 103.31 95.91 104.31 95.91 105.31 95.91 106.31 95.91 107.31 95.91 108.31 95.91 109.31 95.91 110.31 95.91 111.31 95.91 112.31 95.91 113.31 95.91 114.31 95.91 115.31 95.91 116.31 95.91 117.31 95.91 118.31 95.91 24 Sep 2008 087.32 95.91 088.32 95.91 089.32 95.91 090.32 95.91 091.32 95.91 092.32 95.91 093.32 95.91 094.32 95.91 095.32 95.91 096.32 95.91 097.32 95.91 098.32 95.91 099.32 95.91 100.32 95.91 101.32 95.91 102.32 95.91 103.32 95.91 104.32 95.91 105.32 95.91 106.32 95.91 107.32 95.91 108.32 95.91 109.32 95.91 110.32 95.91 111.32 95.91 112.32 95.91 113.32 95.91 114.32 95.91 115.32 95.91 116.32 95.91 117.32 95.91 25 Sep 2008 086.34 CVZ 087.34 CVZ 088.34 CVZ 089.34 CVZ 090.34 CVZ 091.34 CVZ 092.34 CVZ 093.34 CVZ 094.34 CVZ 095.34 CVZ 096.34 CVZ 097.34 CVZ 098.34 CVZ 099.34 CVZ 100.34 CVZ 101.34 CVZ 102.34 CVZ 103.34 CVZ 104.34 CVZ 105.34 CVZ 106.34 CVZ 107.34 CVZ 108.34 CVZ 109.34 CVZ 110.34 CVZ 111.34 CVZ 112.34 CVZ 113.34 CVZ 114.34 CVZ 115.34 CVZ 116.34 CVZ 26 Sep 2008 085.35 95.91 086.35 95.91 087.35 95.91 088.35 95.91 089.35 95.91 090.35 95.91 091.35 95.91 092.35 95.91 093.35 95.91 094.35 95.91 095.35 95.91 096.35 95.91 097.35 95.91 098.35 95.91 099.35 95.91 100.35 95.91 101.35 95.91 102.35 95.91 103.35 95.91 104.35 95.91 105.35 95.91 106.35 95.91 107.35 95.91 108.35 95.91 109.35 95.91 110.35 95.91 111.35 95.91 112.35 95.91 113.35 95.91 114.35 95.91 115.35 95.91 27 Sep 2008 084.36 95.91 085.36 95.91 086.36 95.91 087.36 95.91 088.36 95.91 089.36 95.91 090.36 95.91 091.36 95.91 092.36 95.91 093.36 95.91 094.36 95.91 095.36 95.91 096.36 95.91 097.36 95.91 098.36 95.91 099.36 95.91 100.36 95.91 101.36 95.91 102.36 95.91 103.36 95.91 104.36 95.91 105.36 95.91 106.36 95.91 107.36 95.91 108.36 95.91 109.36 95.91 110.36 95.91 111.36 95.91 112.36 95.91 113.36 95.91 114.36 95.91 28 Sep 2008 083.38 87.12 084.38 87.12 085.38 87.12 086.38 87.12 087.38 87.12 088.38 87.12 089.38 87.12 090.38 87.12 091.38 87.12 092.38 87.12 093.38 87.12 094.38 87.12 095.38 87.12 096.38 87.12 097.38 87.12 098.38 87.12 099.38 87.12 100.38 87.12 101.38 87.12 102.38 87.12 103.38 87.12 104.38 87.12 105.38 87.12 106.38 87.12 107.38 87.12 108.38 87.12 109.38 87.12 110.38 87.12 111.38 87.12 112.38 87.12 113.38 87.12 29 Sep 2008 082.39 72.94 083.39 72.94 084.39 72.94 085.39 72.94 086.39 72.94 087.39 72.94 088.39 72.94 089.39 72.94 090.39 72.94 091.39 72.94 092.39 72.94 093.39 72.94 094.39 72.94 095.39 72.94 096.39 72.94 097.39 72.94 098.39 72.94 099.39 72.94 100.39 72.94 101.39 72.94 102.39 72.94 103.39 72.94 104.39 72.94 105.39 72.94 106.39 72.94 107.39 72.94 108.39 72.94 109.39 72.94 110.39 72.94 111.39 72.94 112.39 72.94 30 Sep 2008 081.40 66.09 082.40 66.09 083.40 66.09 084.40 66.09 085.40 66.09 086.40 66.09 087.40 66.09 088.40 66.09 089.40 66.09 090.40 66.09 091.40 66.09 092.40 66.09 093.40 66.09 094.40 66.09 095.40 66.09 096.40 66.09 097.40 66.09 098.40 66.09 099.40 66.09 100.40 66.09 101.40 66.09 102.40 66.09 103.40 66.09 104.40 66.09 105.40 66.09 106.40 66.09 107.40 66.09 108.40 66.09 109.40 66.09 110.40 66.09 111.40 66.09 01 Oct 2008 080.41 39.28 081.41 39.55 082.41 39.82 083.41 40.09 084.41 40.36 085.41 40.43 086.41 40.50 087.41 40.58 088.41 40.65 089.41 40.72 090.41 40.79 091.41 40.86 092.41 40.93 093.41 41.00 094.41 41.07 095.41 41.34 096.41 41.41 097.41 41.49 098.41 41.56 099.41 41.63 100.41 41.70 101.41 41.97 102.41 42.04 103.41 42.11 104.41 42.38 105.41 42.45 106.41 42.52 107.41 42.79 108.41 42.86 109.41 43.13 110.41 43.40 02 Oct 2008 079.42 35.97 080.42 36.25 081.42 36.52 082.42 36.79 083.42 37.07 084.42 37.34 085.42 37.41 086.42 37.49 087.42 37.56 088.42 37.63 089.42 37.71 090.42 37.78 091.42 37.86 092.42 37.93 093.42 38.00 094.42 38.08 095.42 38.15 096.42 38.22 097.42 38.30 098.42 38.37 099.42 38.65 100.42 38.72 101.42 38.79 102.42 38.87 103.42 39.14 104.42 39.21 105.42 39.49 106.42 39.56 107.42 39.83 108.42 39.91 109.42 40.18 03 Oct 2008 078.44 33.39 079.44 33.66 080.44 33.93 081.44 34.21 082.44 34.48 083.44 34.76 084.44 34.83 085.44 34.91 086.44 34.99 087.44 35.06 088.44 35.14 089.44 35.21 090.44 35.29 091.44 35.37 092.44 35.44 093.44 35.52 094.44 35.60 095.44 35.68 096.44 35.75 097.44 36.03 098.44 36.11 099.44 36.19 100.44 36.26 101.44 36.54 102.44 36.62 103.44 36.69 104.44 36.97 105.44 37.05 106.44 37.33 107.44 37.40 108.44 37.68 04 Oct 2008 077.45 31.38 078.45 31.65 079.45 31.93 080.45 32.20 081.45 32.48 082.45 32.75 083.45 32.83 084.45 32.91 085.45 32.99 086.45 32.87 087.45 32.94 088.45 33.02 089.45 33.10 090.45 33.18 091.45 33.26 092.45 33.54 093.45 33.62 094.45 33.70 095.45 33.78 096.45 33.86 097.45 33.94 098.45 34.02 099.45 34.30 100.45 34.39 101.45 34.47 102.45 34.55 103.45 34.83 104.45 34.91 105.45 35.19 106.45 35.27 107.45 35.56 05 Oct 2008 076.46 29.39 077.46 29.67 078.46 29.94 079.46 30.22 080.46 30.47 081.46 30.72 082.46 30.84 083.46 30.92 084.46 31.00 085.46 31.08 086.46 31.16 087.46 31.24 088.46 31.32 089.46 31.40 090.46 31.48 091.46 31.56 092.46 31.65 093.46 31.73 094.46 31.81 095.46 31.90 096.46 31.98 097.46 32.26 098.46 32.35 099.46 32.43 100.46 32.52 101.46 32.80 102.46 32.89 103.46 33.18 104.46 33.26 105.46 33.35 106.46 33.63 06 Oct 2008 075.46 27.55 076.46 27.82 077.46 28.01 078.46 28.09 079.46 28.17 080.46 28.26 081.46 28.54 082.46 28.63 083.46 28.93 084.46 29.22 085.46 29.30 086.46 29.38 087.46 29.46 088.46 29.54 089.46 29.62 090.46 29.71 091.46 29.79 092.46 30.07 093.46 30.16 094.46 30.24 095.46 30.33 096.46 30.42 097.46 30.50 098.46 30.59 099.46 30.88 100.46 30.97 101.46 31.06 102.46 31.35 103.46 31.44 104.46 31.73 105.46 31.82 07 Oct 2008 074.47 25.81 075.47 25.95 076.47 26.02 077.47 26.11 078.47 26.21 079.47 26.32 080.47 26.23 081.47 26.36 082.47 26.49 083.47 26.62 084.47 26.77 085.47 27.11 086.47 27.27 087.47 27.82 088.47 28.04 089.47 28.12 090.47 28.20 091.47 28.29 092.47 28.37 093.47 28.46 094.47 28.54 095.47 28.63 096.47 28.92 097.47 29.01 098.47 29.10 099.47 29.19 100.47 29.48 101.47 29.57 102.47 29.67 103.47 29.96 08 Oct 2008 073.48 25.00 074.48 25.02 075.48 25.06 076.48 25.12 077.48 25.19 078.48 25.28 079.48 25.38 080.48 25.49 081.48 25.42 082.48 25.57 083.48 25.73 084.48 25.70 085.48 25.89 086.48 25.88 087.48 26.09 088.48 26.31 089.48 26.54 090.48 27.17 091.48 27.82 092.48 27.91 093.48 28.00 094.48 28.08 095.48 28.17 096.48 28.26 097.48 28.55 098.48 28.64 099.48 28.73 100.48 28.83 101.48 29.12 102.48 29.21 103.48 29.51 09 Oct 2008 072.49 24.35 073.49 24.48 074.49 24.42 075.49 24.38 076.49 24.56 077.49 24.65 078.49 24.91 079.49 24.97 080.49 25.03 081.49 25.10 082.49 25.16 083.49 25.23 084.49 25.29 085.49 25.36 086.49 25.43 087.49 25.50 088.49 25.58 089.49 25.65 090.49 25.73 091.49 25.81 092.49 25.91 093.49 26.25 094.49 27.01 095.49 27.77 096.49 28.02 097.49 28.11 098.49 28.40 099.49 28.49 100.49 28.59 101.49 28.88 10 Oct 2008 071.50 23.77 072.50 23.78 073.50 23.79 074.50 23.82 075.50 23.87 076.50 24.12 077.50 24.57 078.50 24.62 079.50 24.67 080.50 24.72 081.50 24.77 082.50 24.83 083.50 24.89 084.50 24.95 085.50 25.01 086.50 25.07 087.50 25.14 088.50 25.21 089.50 25.47 090.50 25.54 091.50 25.62 092.50 25.69 093.50 25.77 094.50 25.85 095.50 25.93 096.50 26.21 097.50 26.29 098.50 26.38 099.50 27.20 100.50 28.18 101.50 28.45 11 Oct 2008 070.50 23.34 071.50 23.65 072.50 23.55 073.50 23.66 074.50 23.83 075.50 24.06 076.50 24.30 077.50 24.54 078.50 24.58 079.50 24.62 080.50 24.66 081.50 24.71 082.50 24.76 083.50 24.80 084.50 24.85 085.50 25.11 086.50 25.16 087.50 25.22 088.50 25.28 089.50 25.34 090.50 25.31 091.50 25.44 092.50 25.49 093.50 25.57 094.50 25.46 095.50 25.55 096.50 25.66 097.50 25.76 098.50 25.86 099.50 25.94 100.50 25.92 12 Oct 2008 069.51 22.72 070.51 22.94 071.51 23.16 072.51 23.38 073.51 23.60 074.51 23.82 075.51 24.05 076.51 24.27 077.51 24.30 078.51 24.33 079.51 24.36 080.51 24.39 081.51 24.43 082.51 24.46 083.51 24.70 084.51 24.72 085.51 24.61 086.51 24.56 087.51 24.68 088.51 24.57 089.51 24.62 090.51 24.61 091.51 24.64 092.51 24.71 093.51 24.62 094.51 24.57 095.51 24.56 096.51 24.58 097.51 24.64 098.51 24.71 099.51 24.60 13 Oct 2008 068.52 20.01 069.52 20.23 070.52 20.64 071.52 20.85 072.52 21.25 073.52 21.44 074.52 21.82 075.52 22.18 076.52 22.54 077.52 22.81 078.52 22.83 079.52 22.85 080.52 22.87 081.52 22.89 082.52 23.03 083.52 23.00 084.52 22.90 085.52 22.93 086.52 22.83 087.52 22.76 088.52 22.74 089.52 22.82 090.52 22.71 091.52 22.80 092.52 22.73 093.52 22.72 094.52 22.77 095.52 22.69 096.52 22.66 097.52 22.71 098.52 22.62 14 Oct 2008 067.52 17.66 068.52 17.88 069.52 18.08 070.52 18.28 071.52 18.67 072.52 18.86 073.52 19.03 074.52 19.40 075.52 19.55 076.52 19.89 077.52 20.22 078.52 20.53 079.52 20.83 080.52 21.10 081.52 21.34 082.52 21.36 083.52 21.35 084.52 21.29 085.52 21.17 086.52 21.19 087.52 21.11 088.52 21.10 089.52 21.09 090.52 21.11 091.52 20.96 092.52 21.09 093.52 21.06 094.52 20.87 095.52 20.95 096.52 20.88 097.52 20.89 15 Oct 2008 066.53 15.70 067.53 15.71 068.53 15.92 069.53 16.12 070.53 16.32 071.53 16.51 072.53 16.69 073.53 16.86 074.53 17.23 075.53 17.38 076.53 17.52 077.53 17.86 078.53 17.98 079.53 18.28 080.53 18.57 081.53 18.84 082.53 19.08 083.53 19.30 084.53 19.69 085.53 19.65 086.53 19.57 087.53 19.63 088.53 19.43 089.53 19.55 090.53 19.36 091.53 19.40 092.53 19.40 093.53 19.30 094.53 19.21 095.53 19.23 096.53 19.09 16 Oct 2008 065.53 14.09 066.53 14.31 067.53 14.32 068.53 14.53 069.53 14.74 070.53 14.93 071.53 14.92 072.53 15.11 073.53 15.29 074.53 15.46 075.53 15.62 076.53 15.77 077.53 15.92 078.53 16.25 079.53 16.37 080.53 16.48 081.53 16.77 082.53 17.05 083.53 17.11 084.53 17.35 085.53 17.56 086.53 17.95 087.53 18.10 088.53 18.22 089.53 18.10 090.53 18.12 091.53 18.08 092.53 17.95 093.53 17.91 094.53 17.91 095.53 17.87 17 Oct 2008 064.54 12.67 065.54 12.70 066.54 12.92 067.54 13.13 068.54 13.15 069.54 13.35 070.54 13.36 071.54 13.55 072.54 13.75 073.54 13.93 074.54 13.91 075.54 14.08 076.54 14.25 077.54 14.40 078.54 14.55 079.54 14.69 080.54 14.82 081.54 14.94 082.54 15.24 083.54 15.33 084.54 15.61 085.54 15.67 086.54 15.91 087.54 16.13 088.54 16.32 089.54 16.49 090.54 16.63 091.54 16.73 092.54 16.59 093.54 16.59 094.54 16.53 18 Oct 2008 063.54 11.51 064.54 11.74 065.54 11.77 066.54 12.00 067.54 12.02 068.54 12.24 069.54 12.25 070.54 12.46 071.54 12.47 072.54 12.67 073.54 12.86 074.54 12.85 075.54 13.03 076.54 13.21 077.54 13.18 078.54 13.34 079.54 13.50 080.54 13.64 081.54 13.78 082.54 13.91 083.54 14.03 084.54 14.14 085.54 14.23 086.54 14.51 087.54 14.58 088.54 14.63 089.54 14.86 090.54 15.07 091.54 15.25 092.54 15.41 093.54 15.54 19 Oct 2008 062.55 10.54 063.55 10.78 064.55 10.82 065.55 10.85 066.55 11.08 067.55 11.11 068.55 11.34 069.55 11.36 070.55 11.57 071.55 11.59 072.55 11.79 073.55 11.80 074.55 12.00 075.55 11.99 076.55 12.18 077.55 12.16 078.55 12.34 079.55 12.51 080.55 12.67 081.55 12.63 082.55 12.78 083.55 12.92 084.55 13.05 085.55 13.18 086.55 13.29 087.55 13.39 088.55 13.48 089.55 13.55 090.55 13.61 091.55 13.86 092.55 13.88 20 Oct 2008 061.55 09.92 062.55 09.97 063.55 10.01 064.55 10.26 065.55 10.30 066.55 10.33 067.55 10.57 068.55 10.60 069.55 10.63 070.55 10.85 071.55 10.87 072.55 11.09 073.55 11.10 074.55 11.11 075.55 11.32 076.55 11.32 077.55 11.51 078.55 11.70 079.55 11.69 080.55 11.87 081.55 11.84 082.55 12.01 083.55 12.17 084.55 12.12 085.55 12.27 086.55 12.41 087.55 12.53 088.55 12.65 089.55 12.76 090.55 12.86 091.55 12.95 21 Oct 2008 060.55 08.93 061.55 09.18 062.55 09.24 063.55 09.29 064.55 09.34 065.55 09.59 066.55 09.63 067.55 09.67 068.55 09.91 069.55 09.95 070.55 09.98 071.55 10.21 072.55 10.23 073.55 10.26 074.55 10.48 075.55 10.49 076.55 10.50 077.55 10.71 078.55 10.71 079.55 10.91 080.55 10.90 081.55 11.09 082.55 11.07 083.55 11.25 084.55 11.42 085.55 11.39 086.55 11.55 087.55 11.70 088.55 11.65 089.55 11.78 090.55 11.91 22 Oct 2008 059.56 08.31 060.56 08.57 061.56 08.63 062.56 08.70 063.56 08.75 064.56 08.81 065.56 09.07 066.56 09.12 067.56 09.17 068.56 09.21 069.56 09.45 070.56 09.50 071.56 09.53 072.56 09.57 073.56 09.80 074.56 09.83 075.56 09.85 076.56 10.07 077.56 10.09 078.56 10.31 079.56 10.32 080.56 10.32 081.56 10.53 082.56 10.52 083.56 10.72 084.56 10.70 085.56 10.89 086.56 10.87 087.56 11.04 088.56 11.00 089.56 11.16 23 Oct 2008 058.56 07.69 059.56 07.96 060.56 08.03 061.56 08.10 062.56 08.17 063.56 08.24 064.56 08.50 065.56 08.56 066.56 08.62 067.56 08.68 068.56 08.73 069.56 08.98 070.56 09.03 071.56 09.08 072.56 09.12 073.56 09.36 074.56 09.40 075.56 09.43 076.56 09.46 077.56 09.69 078.56 09.72 079.56 09.74 080.56 09.96 081.56 09.97 082.56 10.18 083.56 10.19 084.56 10.19 085.56 10.39 086.56 10.39 087.56 10.58 088.56 10.56 24 Oct 2008 057.56 07.26 058.56 07.34 059.56 07.42 060.56 07.50 061.56 07.58 062.56 07.65 063.56 07.92 064.56 07.99 065.56 08.06 066.56 08.13 067.56 08.19 068.56 08.26 069.56 08.52 070.56 08.57 071.56 08.63 072.56 08.68 073.56 08.93 074.56 08.98 075.56 09.02 076.56 09.06 077.56 09.30 078.56 09.34 079.56 09.37 080.56 09.40 081.56 09.63 082.56 09.65 083.56 09.67 084.56 09.89 085.56 09.90 086.56 10.11 25 Oct 2008 056.56 06.61 057.56 06.70 058.56 06.79 059.56 07.08 060.56 07.17 061.56 07.25 062.56 07.33 063.56 07.41 064.56 07.49 065.56 07.57 066.56 07.64 067.56 07.92 068.56 07.99 069.56 08.05 070.56 08.12 071.56 08.18 072.56 08.24 073.56 08.50 074.56 08.56 075.56 08.61 076.56 08.66 077.56 08.91 078.56 08.96 079.56 09.00 080.56 09.04 081.56 09.28 082.56 09.32 083.56 09.35 084.56 09.38 085.56 09.40 26 Oct 2008 055.57 06.14 056.57 06.24 057.57 06.34 058.57 06.44 059.57 06.53 060.57 06.63 061.57 06.72 062.57 06.81 063.57 07.10 064.57 07.18 065.57 07.27 066.57 07.35 067.57 07.43 068.57 07.51 069.57 07.59 070.57 07.66 071.57 07.93 072.57 08.00 073.57 08.07 074.57 08.14 075.57 08.20 076.57 08.46 077.57 08.52 078.57 08.58 079.57 08.63 080.57 08.68 081.57 08.53 082.57 08.58 083.57 08.42 084.57 08.46 085.57 08.50 27 Oct 2008 054.57 05.44 055.57 05.55 056.57 05.86 057.57 05.97 058.57 06.07 059.57 06.18 060.57 06.28 061.57 06.38 062.57 06.48 063.57 06.57 064.57 06.67 065.57 06.76 066.57 06.85 067.57 07.14 068.57 07.23 069.57 07.31 070.57 07.39 071.57 07.47 072.57 07.55 073.57 07.63 074.57 07.91 075.57 07.98 076.57 07.85 077.57 07.72 078.57 07.78 079.57 07.65 080.57 07.71 081.57 07.57 082.57 07.63 083.57 07.48 084.57 07.53 28 Oct 2008 053.57 04.91 054.57 05.03 055.57 05.15 056.57 05.26 057.57 05.38 058.57 05.49 059.57 05.81 060.57 05.91 061.57 06.02 062.57 06.13 063.57 06.23 064.57 06.34 065.57 06.44 066.57 06.54 067.57 06.63 068.57 06.73 069.57 06.82 070.57 07.11 071.57 07.00 072.57 06.89 073.57 06.98 074.57 06.86 075.57 06.94 076.57 06.82 077.57 06.70 078.57 06.78 079.57 06.65 080.57 06.72 081.57 06.59 082.57 06.66 083.57 06.53 29 Oct 2008 052.57 04.34 053.57 04.47 054.57 04.60 055.57 04.72 056.57 04.85 057.57 04.97 058.57 05.09 059.57 05.21 060.57 05.33 061.57 05.45 062.57 05.76 063.57 05.87 064.57 05.99 065.57 06.10 066.57 06.00 067.57 06.11 068.57 06.01 069.57 05.92 070.57 06.02 071.57 05.91 072.57 05.81 073.57 05.91 074.57 05.80 075.57 05.89 076.57 05.78 077.57 05.67 078.57 05.75 079.57 05.64 080.57 05.72 081.57 05.60 082.57 05.68 30 Oct 2008 051.57 03.44 052.57 03.57 053.57 03.90 054.57 04.22 055.57 04.46 056.57 04.60 057.57 04.73 058.57 04.84 059.57 04.94 060.57 05.03 061.57 05.11 062.57 05.16 063.57 05.08 064.57 05.20 065.57 05.12 066.57 05.03 067.57 05.15 068.57 05.06 069.57 04.97 070.57 05.08 071.57 04.99 072.57 04.89 073.57 05.00 074.57 04.90 075.57 05.00 076.57 04.90 077.57 05.00 078.57 04.89 079.57 04.79 080.57 04.88 081.57 04.77 31 Oct 2008 053.57 02.74 054.57 03.08 055.57 03.21 056.57 03.34 057.57 03.46 058.57 03.58 059.57 03.69 060.57 03.60 061.57 03.70 062.57 03.80 063.57 03.86 064.57 03.79 065.57 03.91 066.57 03.84 067.57 03.96 068.57 03.88 069.57 03.80 070.57 03.92 071.57 03.83 072.57 03.95 073.57 03.86 074.57 03.77 075.57 03.88 076.57 03.79 077.57 03.90 078.57 03.80 079.57 03.91 080.57 03.81 01 Nov 2008 064.57 02.55 065.57 02.65 066.57 02.61 067.57 02.75 068.57 02.68 069.57 02.80 070.57 02.73 071.57 02.66 072.57 02.78 073.57 02.70 074.57 02.82 075.57 02.74 076.57 02.86 077.57 02.77 078.57 02.89 079.57 03.00 02 Nov 2008 048.57 57.54 049.57 57.54 050.57 57.54 051.57 57.54 03 Nov 2008 047.57 57.91 048.57 57.91 049.57 57.91 050.57 57.91 051.57 57.91 052.57 57.91 053.57 57.91 054.57 57.91 055.57 57.91 04 Nov 2008 046.57 58.04 047.57 58.04 048.57 58.04 049.57 58.04 050.57 58.04 051.57 58.04 052.57 58.04 053.57 58.04 054.57 58.04 055.57 58.04 056.57 58.04 057.57 58.04 058.57 58.04 059.57 58.04 05 Nov 2008 045.57 58.40 046.57 58.40 047.57 58.40 048.57 58.40 049.57 58.40 050.57 58.40 051.57 58.40 052.57 58.40 053.57 58.40 054.57 58.40 055.57 58.40 056.57 58.40 057.57 58.40 058.57 58.40 059.57 58.40 060.57 58.40 061.57 58.40 062.57 58.40 063.57 58.40 064.57 58.40 06 Nov 2008 044.56 58.84 045.56 58.84 046.56 58.84 047.56 58.84 048.56 58.84 049.56 58.84 050.56 58.84 051.56 58.84 052.56 58.84 053.56 58.84 054.56 58.84 055.56 58.84 056.56 58.84 057.56 58.84 058.56 58.84 059.56 58.84 060.56 58.84 061.56 58.84 062.56 58.84 063.56 58.84 064.56 58.84 065.56 58.84 066.56 58.84 067.56 58.84 068.56 58.84 07 Nov 2008 043.56 53.42 044.56 53.42 045.56 53.42 046.56 53.42 047.56 53.42 048.56 53.42 049.56 53.42 050.56 53.42 051.56 53.42 052.56 53.42 053.56 53.42 054.56 53.42 055.56 53.42 056.56 53.42 057.56 53.42 058.56 53.42 059.56 53.42 060.56 53.42 061.56 53.42 062.56 53.42 063.56 53.42 064.56 53.42 065.56 53.42 066.56 53.42 067.56 53.42 068.56 53.42 069.56 53.42 070.56 53.42 071.56 53.42 072.56 53.42 08 Nov 2008 042.56 53.68 043.56 53.68 044.56 53.68 045.56 53.68 046.56 53.68 047.56 53.68 048.56 53.68 049.56 53.68 050.56 53.68 051.56 53.68 052.56 53.68 053.56 53.68 054.56 53.68 055.56 53.68 056.56 53.68 057.56 53.68 058.56 53.68 059.56 53.68 060.56 53.68 061.56 53.68 062.56 53.68 063.56 53.68 064.56 53.68 065.56 53.68 066.56 53.68 067.56 53.68 068.56 53.68 069.56 53.68 070.56 53.68 071.56 53.68 072.56 53.68 09 Nov 2008 041.56 54.00 042.56 54.00 043.56 54.00 044.56 54.00 045.56 54.00 046.56 54.00 047.56 54.00 048.56 54.00 049.56 54.00 050.56 54.00 051.56 54.00 052.56 54.00 053.56 54.00 054.56 54.00 055.56 54.00 056.56 54.00 057.56 54.00 058.56 54.00 059.56 54.00 060.56 54.00 061.56 54.00 062.56 54.00 063.56 54.00 064.56 54.00 065.56 54.00 066.56 54.00 067.56 54.00 068.56 54.00 069.56 54.00 070.56 54.00 071.56 54.00 10 Nov 2008 040.55 56.13 041.55 56.13 042.55 56.13 043.55 56.13 044.55 56.13 045.55 56.13 046.55 56.13 047.55 56.13 048.55 56.13 049.55 56.13 050.55 56.13 051.55 56.13 052.55 56.13 053.55 56.13 054.55 56.13 055.55 56.13 056.55 56.13 057.55 56.13 058.55 56.13 059.55 56.13 060.55 56.13 061.55 56.13 062.55 56.13 063.55 56.13 064.55 56.13 065.55 56.13 066.55 56.13 067.55 56.13 068.55 56.13 069.55 56.13 070.55 56.13 11 Nov 2008 039.55 56.35 040.55 56.35 041.55 56.35 042.55 56.35 043.55 56.35 044.55 56.35 045.55 56.35 046.55 56.35 047.55 56.35 048.55 56.35 049.55 56.35 050.55 56.35 051.55 56.35 052.55 56.35 053.55 56.35 054.55 56.35 055.55 56.35 056.55 56.35 057.55 56.35 058.55 56.35 059.55 56.35 060.55 56.35 061.55 56.35 062.55 56.35 063.55 56.35 064.55 56.35 065.55 56.35 066.55 56.35 067.55 56.35 068.55 56.35 069.55 56.35 12 Nov 2008 038.55 60.25 039.55 60.25 040.55 60.25 041.55 60.25 042.55 60.25 043.55 60.25 044.55 60.25 045.55 60.25 046.55 60.25 047.55 60.25 048.55 60.25 049.55 60.25 050.55 60.25 051.55 60.25 052.55 60.25 053.55 60.25 054.55 60.25 055.55 60.25 056.55 60.25 057.55 60.25 058.55 60.25 059.55 60.25 060.55 60.25 061.55 60.25 062.55 60.25 063.55 60.25 064.55 60.25 065.55 60.25 066.55 60.25 067.55 60.25 068.55 60.25 13 Nov 2008 037.54 61.59 038.54 61.59 039.54 61.59 040.54 61.59 041.54 61.59 042.54 61.59 043.54 61.59 044.54 61.59 045.54 61.59 046.54 61.59 047.54 61.59 048.54 61.59 049.54 61.59 050.54 61.59 051.54 61.59 052.54 61.59 053.54 61.59 054.54 61.59 055.54 61.59 056.54 61.59 057.54 61.59 058.54 61.59 059.54 61.59 060.54 61.59 061.54 61.59 062.54 61.59 063.54 61.59 064.54 61.59 065.54 61.59 066.54 61.59 067.54 61.59 14 Nov 2008 036.54 63.54 037.54 63.54 038.54 63.54 039.54 63.54 040.54 63.54 041.54 63.54 042.54 63.54 043.54 63.54 044.54 63.54 045.54 63.54 046.54 63.54 047.54 63.54 048.54 63.54 049.54 63.54 050.54 63.54 051.54 63.54 052.54 63.54 053.54 63.54 054.54 63.54 055.54 63.54 056.54 63.54 057.54 63.54 058.54 63.54 059.54 63.54 060.54 63.54 061.54 63.54 062.54 63.54 063.54 63.54 064.54 63.54 065.54 63.54 066.54 63.54 15 Nov 2008 035.53 66.61 036.53 66.61 037.53 66.61 038.53 66.61 039.53 66.61 040.53 66.61 041.53 66.61 042.53 66.61 043.53 66.61 044.53 66.61 045.53 66.61 046.53 66.61 047.53 66.61 048.53 66.61 049.53 66.61 050.53 66.61 051.53 66.61 052.53 66.61 053.53 66.61 054.53 66.61 055.53 66.61 056.53 66.61 057.53 66.61 058.53 66.61 059.53 66.61 060.53 66.61 061.53 66.61 062.53 66.61 063.53 66.61 064.53 66.61 065.53 66.61 16 Nov 2008 034.53 71.84 035.53 72.10 036.53 72.36 037.53 72.63 038.53 72.89 039.53 72.95 040.53 73.02 041.53 73.08 042.53 73.15 043.53 73.21 044.53 73.28 045.53 73.34 046.53 73.41 047.53 73.47 048.53 73.54 049.53 73.61 050.53 73.88 051.53 73.95 052.53 74.02 053.53 74.08 054.53 74.15 055.53 74.42 056.53 74.50 057.53 74.57 058.53 74.84 059.53 74.91 060.53 75.18 061.53 75.25 062.53 75.53 063.53 75.60 064.53 75.87 17 Nov 2008 033.53 70.85 034.53 71.11 035.53 71.37 036.53 71.63 037.53 71.90 038.53 71.96 039.53 72.02 040.53 72.08 041.53 72.15 042.53 72.21 043.53 72.28 044.53 72.34 045.53 72.40 046.53 72.47 047.53 72.53 048.53 72.60 049.53 72.67 050.53 72.93 051.53 73.00 052.53 73.06 053.53 73.13 054.53 73.40 055.53 73.47 056.53 73.53 057.53 73.80 058.53 73.87 059.53 74.14 060.53 74.21 061.53 74.48 062.53 74.55 063.53 74.82 18 Nov 2008 032.52 69.81 033.52 70.07 034.52 70.33 035.52 70.59 036.52 70.86 037.52 70.92 038.52 70.98 039.52 71.04 040.52 71.11 041.52 71.17 042.52 71.23 043.52 71.30 044.52 71.36 045.52 71.43 046.52 71.49 047.52 71.55 048.52 71.62 049.52 71.88 050.52 71.95 051.52 72.01 052.52 72.08 053.52 72.35 054.52 72.41 055.52 72.48 056.52 72.74 057.52 72.81 058.52 72.88 059.52 73.14 060.52 73.41 061.52 73.48 062.52 73.74 19 Nov 2008 031.51 85.62 032.51 85.62 033.51 85.62 034.51 85.62 035.51 85.62 036.51 85.62 037.51 85.62 038.51 85.62 039.51 85.62 040.51 85.62 041.51 85.62 042.51 85.62 043.51 85.62 044.51 85.62 045.51 85.62 046.51 85.62 047.51 85.62 048.51 85.62 049.51 85.62 050.51 85.62 051.51 85.62 052.51 85.62 053.51 85.62 054.51 85.62 055.51 85.62 056.51 85.62 057.51 85.62 058.51 85.62 059.51 85.62 060.51 85.62 061.51 85.62 20 Nov 2008 030.51 84.56 031.51 84.56 032.51 84.56 033.51 84.56 034.51 84.56 035.51 84.56 036.51 84.56 037.51 84.56 038.51 84.56 039.51 84.56 040.51 84.56 041.51 84.56 042.51 84.56 043.51 84.56 044.51 84.56 045.51 84.56 046.51 84.56 047.51 84.56 048.51 84.56 049.51 84.56 050.51 84.56 051.51 84.56 052.51 84.56 053.51 84.56 054.51 84.56 055.51 84.56 056.51 84.56 057.51 84.56 058.51 84.56 059.51 84.56 060.51 84.56 21 Nov 2008 029.50 83.39 030.50 83.39 031.50 83.39 032.50 83.39 033.50 83.39 034.50 83.39 035.50 83.39 036.50 83.39 037.50 83.39 038.50 83.39 039.50 83.39 040.50 83.39 041.50 83.39 042.50 83.39 043.50 83.39 044.50 83.39 045.50 83.39 046.50 83.39 047.50 83.39 048.50 83.39 049.50 83.39 050.50 83.39 051.50 83.39 052.50 83.39 053.50 83.39 054.50 83.39 055.50 83.39 056.50 83.39 057.50 83.39 058.50 83.39 059.50 83.39 22 Nov 2008 028.50 88.08 029.50 88.08 030.50 88.08 031.50 88.08 032.50 88.08 033.50 88.08 034.50 88.08 035.50 88.08 036.50 88.08 037.50 88.08 038.50 88.08 039.50 88.08 040.50 88.08 041.50 88.08 042.50 88.08 043.50 88.08 044.50 88.08 045.50 88.08 046.50 88.08 047.50 88.08 048.50 88.08 049.50 88.08 050.50 88.08 051.50 88.08 052.50 88.08 053.50 88.08 054.50 88.08 055.50 88.08 056.50 88.08 057.50 88.08 058.50 88.08 23 Nov 2008 027.49 74.73 028.49 74.73 029.49 74.73 030.49 74.73 031.49 74.73 032.49 74.73 033.49 74.73 034.49 74.73 035.49 74.73 036.49 74.73 037.49 74.73 038.49 74.73 039.49 74.73 040.49 74.73 041.49 74.73 042.49 74.73 043.49 74.73 044.49 74.73 045.49 74.73 046.49 74.73 047.49 74.73 048.49 74.73 049.49 74.73 050.49 74.73 051.49 74.73 052.49 74.73 053.49 74.73 054.49 74.73 055.49 74.73 056.49 74.73 057.49 74.73 24 Nov 2008 026.48 66.95 027.48 66.95 028.48 66.95 029.48 66.95 030.48 66.95 031.48 66.95 032.48 66.95 033.48 66.95 034.48 66.95 035.48 66.95 036.48 66.95 037.48 66.95 038.48 66.95 039.48 66.95 040.48 66.95 041.48 66.95 042.48 66.95 043.48 66.95 044.48 66.95 045.48 66.95 046.48 66.95 047.48 66.95 048.48 66.95 049.48 66.95 050.48 66.95 051.48 66.95 052.48 66.95 053.48 66.95 054.48 66.95 055.48 66.95 056.48 66.95 25 Nov 2008 025.48 26.00 026.48 26.27 027.48 26.53 028.48 26.66 029.48 26.76 030.48 27.07 031.48 27.17 032.48 27.28 033.48 27.52 034.48 27.59 035.48 27.65 036.48 27.72 037.48 27.79 038.48 27.85 039.48 27.92 040.48 27.98 041.48 28.05 042.48 28.12 043.48 28.18 044.48 28.45 045.48 28.52 046.48 28.59 047.48 28.65 048.48 28.92 049.48 28.99 050.48 29.06 051.48 29.32 052.48 29.39 053.48 29.66 054.48 29.73 055.48 30.00 26 Nov 2008 024.47 25.36 025.47 25.58 026.47 25.48 027.47 25.58 028.47 25.68 029.47 25.78 030.47 25.89 031.47 26.20 032.47 26.31 033.47 26.42 034.47 26.53 035.47 26.84 036.47 27.11 037.47 27.17 038.47 27.23 039.47 27.30 040.47 27.36 041.47 27.43 042.47 27.49 043.47 27.76 044.47 27.82 045.47 27.89 046.47 27.95 047.47 28.22 048.47 28.29 049.47 28.35 050.47 28.62 051.47 28.69 052.47 28.95 053.47 29.02 054.47 29.29 27 Nov 2008 023.46 25.02 024.46 24.95 025.46 25.00 026.46 25.09 027.46 25.18 028.46 25.28 029.46 25.37 030.46 25.47 031.46 25.58 032.46 25.68 033.46 25.78 034.46 25.89 035.46 26.00 036.46 26.32 037.46 26.43 038.46 26.75 039.46 27.07 040.46 27.18 041.46 27.44 042.46 27.50 043.46 27.56 044.46 27.63 045.46 27.89 046.46 27.95 047.46 28.02 048.46 28.28 049.46 28.35 050.46 28.41 051.46 28.68 052.46 28.94 053.46 29.01 28 Nov 2008 022.46 24.67 023.46 24.74 024.46 24.81 025.46 24.68 026.46 24.76 027.46 24.84 028.46 24.92 029.46 25.00 030.46 25.09 031.46 25.17 032.46 25.27 033.46 25.36 034.46 25.46 035.46 25.55 036.46 25.66 037.46 25.76 038.46 25.87 039.46 25.98 040.46 26.29 041.46 26.61 042.46 26.93 043.46 27.25 044.46 27.58 045.46 27.75 046.46 27.81 047.46 28.07 048.46 28.13 049.46 28.39 050.46 28.45 051.46 28.72 052.46 28.78 29 Nov 2008 021.45 24.31 022.45 24.36 023.45 24.40 024.45 24.45 025.45 24.51 026.45 24.56 027.45 24.62 028.45 24.68 029.45 24.74 030.45 24.91 031.45 24.96 032.45 25.01 033.45 25.06 034.45 25.11 035.45 25.18 036.45 25.26 037.45 25.34 038.45 25.52 039.45 25.57 040.45 25.62 041.45 25.72 042.45 25.93 043.45 26.13 044.45 26.44 045.45 26.76 046.45 27.08 047.45 27.40 048.45 27.73 049.45 28.06 050.45 28.39 051.45 28.63 30 Nov 2008 020.44 23.41 021.44 23.43 022.44 23.46 023.44 23.48 024.44 23.58 025.44 23.62 026.44 23.67 027.44 23.71 028.44 23.76 029.44 23.80 030.44 24.04 031.44 24.09 032.44 24.13 033.44 24.18 034.44 24.22 035.44 24.27 036.44 24.31 037.44 24.56 038.44 24.61 039.44 24.65 040.44 24.70 041.44 24.95 042.44 24.99 043.44 25.04 044.44 25.29 045.44 25.34 046.44 25.39 047.44 25.64 048.44 25.69 049.44 25.94 050.44 26.20 01 Dec 2008 019.43 20.40 020.43 20.40 021.43 20.40 022.43 20.60 023.43 20.82 024.43 20.86 025.43 20.90 026.43 20.94 027.43 20.98 028.43 21.02 029.43 21.06 030.43 21.30 031.43 21.33 032.43 21.37 033.43 21.41 034.43 21.45 035.43 21.49 036.43 21.73 037.43 21.77 038.43 21.81 039.43 21.85 040.43 22.09 041.43 22.13 042.43 22.17 043.43 22.41 044.43 22.46 045.43 22.70 046.43 22.74 047.43 22.98 048.43 23.03 049.43 23.27 02 Dec 2008 018.42 17.98 019.42 17.96 020.42 18.04 021.42 18.27 022.42 18.51 023.42 18.54 024.42 18.58 025.42 18.61 026.42 18.64 027.42 18.68 028.42 18.71 029.42 18.74 030.42 18.98 031.42 19.01 032.42 19.04 033.42 19.08 034.42 19.11 035.42 19.34 036.42 19.38 037.42 19.41 038.42 19.64 039.42 19.68 040.42 19.71 041.42 19.94 042.42 19.97 043.42 19.98 044.42 20.00 045.42 20.22 046.42 20.24 047.42 20.26 048.42 20.29 03 Dec 2008 017.42 15.82 018.42 16.00 019.42 16.23 020.42 16.46 021.42 16.49 022.42 16.52 023.42 16.75 024.42 16.78 025.42 16.81 026.42 16.84 027.42 16.87 028.42 16.90 029.42 17.13 030.42 17.15 031.42 17.18 032.42 17.21 033.42 17.24 034.42 17.46 035.42 17.49 036.42 17.52 037.42 17.73 038.42 17.77 039.42 17.80 040.42 17.85 041.42 17.83 042.42 17.81 043.42 17.79 044.42 17.97 045.42 17.95 046.42 17.93 047.42 17.92 04 Dec 2008 016.41 14.02 017.41 14.25 018.41 14.48 019.41 14.71 020.41 14.74 021.41 14.77 022.41 14.80 023.41 15.02 024.41 15.05 025.41 15.08 026.41 15.10 027.41 15.13 028.41 15.15 029.41 15.37 030.41 15.40 031.41 15.42 032.41 15.44 033.41 15.66 034.41 15.68 035.41 15.71 036.41 15.81 037.41 15.76 038.41 15.91 039.41 15.86 040.41 15.81 041.41 15.76 042.41 15.91 043.41 15.86 044.41 15.81 045.41 15.76 046.41 15.91 05 Dec 2008 015.40 12.55 016.40 12.78 017.40 13.01 018.40 13.24 019.40 13.27 020.40 13.30 021.40 13.32 022.40 13.35 023.40 13.57 024.40 13.60 025.40 13.62 026.40 13.64 027.40 13.66 028.40 13.89 029.40 13.91 030.40 13.92 031.40 13.94 032.40 14.16 033.40 14.18 034.40 14.20 035.40 14.18 036.40 14.31 037.40 14.24 038.40 14.17 039.40 14.10 040.40 14.22 041.40 14.15 042.40 14.08 043.40 14.21 044.40 14.13 045.40 14.06 06 Dec 2008 014.39 11.10 015.39 11.33 016.39 11.57 017.39 11.80 018.39 11.83 019.39 11.86 020.39 11.89 021.39 11.91 022.39 12.14 023.39 12.16 024.39 12.18 025.39 12.20 026.39 12.22 027.39 12.44 028.39 12.46 029.39 12.48 030.39 12.49 031.39 12.71 032.39 12.71 033.39 12.63 034.39 12.75 035.39 12.66 036.39 12.58 037.39 12.70 038.39 12.61 039.39 12.53 040.39 12.64 041.39 12.55 042.39 12.66 043.39 12.57 044.39 12.48 07 Dec 2008 013.38 09.87 014.38 10.11 015.38 10.32 016.38 10.38 017.38 10.41 018.38 10.44 019.38 10.48 020.38 10.70 021.38 10.73 022.38 10.76 023.38 10.78 024.38 10.80 025.38 10.82 026.38 11.04 027.38 11.06 028.38 11.08 029.38 11.09 030.38 11.31 031.38 11.26 032.38 11.18 033.38 11.29 034.38 11.20 035.38 11.10 036.38 11.21 037.38 11.12 038.38 11.22 039.38 11.13 040.38 11.03 041.38 11.13 042.38 11.03 043.38 11.13 08 Dec 2008 012.37 08.63 013.37 08.87 014.37 09.05 015.37 09.16 016.37 09.20 017.37 09.44 018.37 09.47 019.37 09.51 020.37 09.54 021.37 09.57 022.37 09.59 023.37 09.62 024.37 09.84 025.37 09.87 026.37 09.89 027.37 09.90 028.37 10.12 029.37 10.04 030.37 10.15 031.37 10.05 032.37 09.96 033.37 10.06 034.37 09.97 035.37 09.87 036.37 09.97 037.37 09.87 038.37 09.97 039.37 09.87 040.37 09.96 041.37 09.86 042.37 09.75 09 Dec 2008 011.36 07.48 012.36 07.74 013.36 07.97 014.36 08.04 015.36 08.09 016.36 08.14 017.36 08.18 018.36 08.22 019.36 08.26 020.36 08.30 021.36 08.33 022.36 08.56 023.36 08.59 024.36 08.62 025.36 08.64 026.36 08.66 027.36 08.83 028.36 08.74 029.36 08.85 030.36 08.75 031.36 08.86 032.36 08.76 033.36 08.66 034.36 08.76 035.36 08.66 036.36 08.76 037.36 08.65 038.36 08.75 039.36 08.64 040.36 08.53 041.36 08.62 10 Dec 2008 010.35 06.45 011.35 06.71 012.35 06.88 013.35 07.01 014.35 07.10 015.35 07.16 016.35 07.22 017.35 07.27 018.35 07.31 019.35 07.36 020.35 07.40 021.35 07.44 022.35 07.48 023.35 07.51 024.35 07.55 025.35 07.77 026.35 07.76 027.35 07.67 028.35 07.78 029.35 07.68 030.35 07.79 031.35 07.69 032.35 07.59 033.35 07.69 034.35 07.59 035.35 07.69 036.35 07.58 037.35 07.68 038.35 07.57 039.35 07.46 040.35 07.55 11 Dec 2008 009.34 05.25 010.34 05.54 011.34 05.82 012.34 05.70 013.34 05.78 014.34 05.85 015.34 05.92 016.34 05.98 017.34 06.04 018.34 06.10 019.34 06.15 020.34 06.21 021.34 06.25 022.34 06.50 023.34 06.54 024.34 06.58 025.34 06.62 026.34 06.57 027.34 06.68 028.34 06.59 029.34 06.49 030.34 06.60 031.34 06.50 032.34 06.60 033.34 06.50 034.34 06.40 035.34 06.50 036.34 06.39 037.34 06.49 038.34 06.38 039.34 06.47 12 Dec 2008 008.33 04.08 009.33 04.39 010.33 04.69 011.33 04.79 012.33 04.69 013.33 04.78 014.33 04.86 015.33 04.95 016.33 05.02 017.33 05.10 018.33 05.17 019.33 05.23 020.33 05.30 021.33 05.36 022.33 05.41 023.33 05.46 024.33 05.51 025.33 05.63 026.33 05.54 027.33 05.65 028.33 05.56 029.33 05.47 030.33 05.58 031.33 05.48 032.33 05.59 033.33 05.49 034.33 05.59 035.33 05.49 036.33 05.38 037.33 05.48 038.33 05.37 13 Dec 2008 007.32 02.73 008.32 03.06 009.32 03.39 010.32 03.51 011.32 03.63 012.32 03.54 013.32 03.65 014.32 03.75 015.32 03.85 020.32 04.28 021.32 04.35 022.32 04.41 023.32 04.48 024.32 04.45 025.32 04.57 026.32 04.49 027.32 04.40 028.32 04.51 029.32 04.42 030.32 04.53 031.32 04.44 032.32 04.34 033.32 04.45 034.32 04.35 035.32 04.45 036.32 04.35 037.32 04.45 14 Dec 2008 012.31 02.63 013.31 02.55 014.31 02.68 015.31 02.80 016.31 02.91 017.31 02.82 018.31 02.92 019.31 03.02 020.31 03.11 021.31 03.20 022.31 03.29 023.31 03.37 024.31 03.44 025.31 03.45 026.31 03.57 027.31 03.49 028.31 03.40 029.31 03.52 030.31 03.43 031.31 03.54 032.31 03.45 033.31 03.55 034.31 03.46 035.31 03.56 036.31 03.47 18 Dec 2008 012.26 56.82 013.26 56.82 014.26 56.82 19 Dec 2008 011.25 56.81 012.25 56.81 013.25 56.81 014.25 56.81 015.25 56.81 016.25 56.81 017.25 56.81 018.25 56.81 20 Dec 2008 010.24 52.25 011.24 52.25 012.24 52.25 013.24 52.25 014.24 52.25 015.24 52.25 016.24 52.25 017.24 52.25 018.24 52.25 019.24 52.25 020.24 52.25 21 Dec 2008 009.22 52.26 010.22 52.26 011.22 52.26 012.22 52.26 013.22 52.26 014.22 52.26 015.22 52.26 016.22 52.26 017.22 52.26 018.22 52.26 019.22 52.26 22 Dec 2008 008.21 52.28 009.21 52.28 010.21 52.28 011.21 52.28 012.21 52.28 013.21 52.28 014.21 52.28 015.21 52.28 016.21 52.28 017.21 52.28 018.21 52.28 23 Dec 2008 007.20 52.32 008.20 52.32 009.20 52.32 010.20 52.32 011.20 52.32 012.20 52.32 013.20 52.32 014.20 52.32 015.20 52.32 016.20 52.32 017.20 52.32 24 Dec 2008 006.19 52.36 007.19 52.36 008.19 52.36 009.19 52.36 010.19 52.36 011.19 52.36 012.19 52.36 013.19 52.36 014.19 52.36 015.19 52.36 016.19 52.36 25 Dec 2008 005.17 55.02 006.17 55.02 007.17 55.02 008.17 55.02 009.17 55.02 010.17 55.02 011.17 55.02 012.17 55.02 013.17 55.02 014.17 55.02 015.17 55.02 26 Dec 2008 004.16 55.09 005.16 55.09 006.16 55.09 007.16 55.09 008.16 55.09 009.16 55.09 010.16 55.09 011.16 55.09 012.16 55.09 013.16 55.09 014.16 55.09 27 Dec 2008 003.15 55.18 004.15 55.18 005.15 55.18 006.15 55.18 007.15 55.18 008.15 55.18 009.15 55.18 010.15 55.18 011.15 55.18 012.15 55.18 013.15 55.18 28 Dec 2008 002.13 55.49 003.13 55.49 004.13 55.49 005.13 55.49 006.13 55.49 007.13 55.49 008.13 55.49 009.13 55.49 010.13 55.49 011.13 55.49 012.13 55.49