;;File created using SAA zone 5 02 Jul 2007 180.00 22.31 181.00 22.35 182.00 22.38 183.00 22.42 184.00 22.65 185.00 22.69 186.00 22.72 187.00 22.96 188.00 23.00 189.00 23.04 179.04 22.09 03 Jul 2007 180.00 21.84 181.00 21.88 182.00 21.91 183.00 22.15 184.00 22.19 185.00 22.22 186.00 22.26 187.00 22.50 188.00 22.54 178.09 21.59 179.09 21.83 04 Jul 2007 180.00 21.46 181.00 21.49 182.00 21.73 183.00 21.77 184.00 21.81 185.00 21.85 186.00 22.09 187.00 22.13 177.14 21.18 178.14 21.41 179.14 21.45 05 Jul 2007 180.00 21.30 181.00 21.34 182.00 21.38 183.00 21.42 184.00 21.66 185.00 21.70 186.00 21.75 176.19 20.97 177.19 21.02 178.19 21.06 179.19 21.10 06 Jul 2007 180.00 21.32 181.00 21.37 182.00 21.41 183.00 21.66 184.00 21.70 185.00 21.75 175.24 20.95 176.24 21.00 177.24 21.04 178.24 21.09 179.24 21.13 07 Jul 2007 180.00 21.75 181.00 21.94 182.00 22.05 183.00 22.10 184.00 22.24 174.29 21.41 175.29 21.43 176.29 21.46 177.29 21.69 178.29 21.72 179.29 21.77 08 Jul 2007 180.00 24.31 181.00 24.34 182.00 24.58 183.00 24.81 173.34 23.58 174.34 23.81 175.34 23.83 176.34 23.86 177.34 23.89 178.34 24.12 179.34 24.16 09 Jul 2007 180.00 26.28 181.00 26.51 182.00 26.75 172.39 25.11 173.39 25.14 174.39 25.37 175.39 25.40 176.39 25.64 177.39 25.67 178.39 25.90 179.39 26.13 10 Jul 2007 180.00 26.82 181.00 27.08 171.44 82.00 172.44 82.00 173.44 82.00 174.44 26.02 175.44 26.26 176.44 26.48 177.44 26.54 178.44 26.81 179.44 26.87 11 Jul 2007 180.00 85.79 170.49 85.79 171.49 85.79 172.49 85.79 173.49 85.79 174.49 85.79 175.49 85.79 176.49 85.79 177.49 85.79 178.49 85.79 179.49 85.79 12 Jul 2007 169.55 90.58 170.55 90.58 171.55 90.58 172.55 90.58 173.55 90.58 174.55 90.58 175.55 90.58 176.55 90.58 177.55 90.58 178.55 90.58 179.55 90.58 13 Jul 2007 168.60 95.91 169.60 95.91 170.60 95.91 171.60 95.91 172.60 95.91 173.60 95.91 174.60 95.91 175.60 95.91 176.60 95.91 177.60 95.91 178.60 95.91 14 Jul 2007 167.65 CVZ 168.65 CVZ 169.65 CVZ 170.65 CVZ 171.65 CVZ 172.65 CVZ 173.65 CVZ 174.65 CVZ 175.65 CVZ 176.65 CVZ 177.65 CVZ 15 Jul 2007 166.70 94.00 167.70 94.00 168.70 94.00 169.70 94.00 170.70 94.00 171.70 94.00 172.70 94.00 173.70 94.00 174.70 94.00 175.70 94.00 176.70 94.00 16 Jul 2007 165.75 87.97 166.75 87.97 167.75 87.97 168.75 87.97 169.75 87.97 170.75 87.97 171.75 87.97 172.75 87.97 173.75 87.97 174.75 87.97 175.75 87.97 17 Jul 2007 164.80 68.18 165.80 68.24 166.80 68.30 167.80 68.36 168.80 68.43 169.80 68.49 170.80 68.55 171.80 68.61 172.80 68.68 173.80 68.94 174.80 69.00 18 Jul 2007 163.85 64.01 164.85 64.27 165.85 64.33 166.85 64.39 167.85 64.45 168.85 64.51 169.85 64.57 170.85 64.63 171.85 64.69 172.85 64.95 173.85 65.01 19 Jul 2007 162.91 60.79 163.91 61.05 164.91 61.11 165.91 61.16 166.91 61.22 167.91 61.28 168.91 61.34 169.91 61.39 170.91 61.45 171.91 61.71 172.91 61.76 20 Jul 2007 161.96 58.13 162.96 58.38 163.96 58.44 164.96 58.49 165.96 58.55 166.96 58.60 167.96 58.66 168.96 58.71 169.96 58.97 170.96 59.02 171.96 59.07 21 Jul 2007 161.01 55.85 162.01 56.11 163.01 56.16 164.01 56.22 165.01 56.27 166.01 56.32 167.01 56.38 168.01 56.43 169.01 56.68 170.01 56.74 171.01 56.79 22 Jul 2007 160.06 54.06 161.06 54.12 162.06 54.17 163.06 54.23 164.06 54.28 165.06 54.33 166.06 54.39 167.06 54.44 168.06 54.69 169.06 54.74 170.06 54.79 23 Jul 2007 159.11 52.26 160.11 52.32 161.11 52.38 162.11 52.44 163.11 52.49 164.11 52.55 165.11 52.60 166.11 52.65 167.11 52.91 168.11 52.96 169.11 53.01 24 Jul 2007 158.16 50.60 159.16 50.66 160.16 50.72 161.16 50.79 162.16 50.84 163.16 50.90 164.16 50.96 165.16 51.22 166.16 51.27 167.16 51.33 168.16 51.38 25 Jul 2007 157.21 49.03 158.21 49.09 159.21 49.16 160.21 49.23 161.21 49.29 162.21 49.35 163.21 49.62 164.21 49.68 165.21 49.74 166.21 49.80 167.21 49.85 26 Jul 2007 156.26 47.49 157.26 47.57 158.26 47.64 159.26 47.72 160.26 47.99 161.26 48.06 162.26 48.13 163.26 48.20 164.26 48.26 165.26 48.33 166.26 48.39 27 Jul 2007 155.31 46.17 156.31 46.26 157.31 46.34 158.31 46.43 159.31 46.51 160.31 46.59 161.31 46.67 162.31 46.74 163.31 46.82 164.31 46.89 165.31 47.16 28 Jul 2007 154.36 44.63 155.36 44.73 156.36 44.83 157.36 44.92 158.36 45.01 159.36 45.11 160.36 45.19 161.36 45.28 162.36 45.37 163.36 45.65 164.36 45.73 29 Jul 2007 153.41 43.24 154.41 43.36 155.41 43.47 156.41 43.57 157.41 43.68 158.41 43.79 159.41 43.89 160.41 43.99 161.41 44.09 162.41 44.18 163.41 44.28 30 Jul 2007 152.46 41.79 153.46 41.71 154.46 41.84 155.46 32.92 156.46 34.08 157.46 35.06 158.46 36.08 159.46 37.11 160.46 42.55 161.46 42.66 162.46 42.77 31 Jul 2007 151.51 40.04 152.51 40.19 153.51 40.33 154.51 40.47 155.51 40.60 156.51 40.54 157.51 40.67 158.51 40.80 159.51 40.93 160.51 41.06 161.51 41.18 01 Aug 2007 150.56 38.41 151.56 38.56 152.56 38.72 153.56 38.67 154.56 38.82 155.56 38.98 156.56 39.12 157.56 39.27 158.56 39.42 159.56 39.56 160.56 39.70 02 Aug 2007 139.61 34.48 140.61 34.83 141.61 35.19 142.61 35.55 143.61 35.91 144.61 36.27 145.61 36.23 146.61 36.39 147.61 36.56 148.61 36.52 149.61 36.69 150.61 36.85 151.61 36.82 152.61 36.98 153.61 37.15 154.61 37.31 155.61 37.28 156.61 37.44 157.61 37.60 158.61 37.76 159.61 37.92 160.61 38.07 161.61 38.23 162.61 38.38 163.61 38.53 164.61 38.68 165.61 39.03 166.61 39.17 167.61 39.31 168.61 39.65 169.61 39.79 03 Aug 2007 138.66 32.70 139.66 33.05 140.66 33.40 141.66 33.76 142.66 34.11 143.66 34.27 144.66 34.44 145.66 34.60 146.66 34.57 147.66 34.73 148.66 34.70 149.66 34.87 150.66 35.04 151.66 35.22 152.66 35.19 153.66 35.36 154.66 35.54 155.66 35.71 156.66 35.68 157.66 35.85 158.66 36.03 159.66 36.20 160.66 36.37 161.66 36.54 162.66 36.70 163.66 37.07 164.66 37.23 165.66 37.39 166.66 37.55 167.66 37.91 168.66 38.07 04 Aug 2007 137.71 30.77 138.71 31.11 139.71 31.45 140.71 31.79 141.71 32.14 142.71 32.49 143.71 32.44 144.71 32.60 145.71 32.76 146.71 32.72 147.71 32.89 148.71 33.06 149.71 33.03 150.71 33.20 151.71 33.37 152.71 33.35 153.71 33.53 154.71 33.70 155.71 33.88 156.71 34.06 157.71 34.24 158.71 34.23 159.71 34.41 160.71 34.79 161.71 34.97 162.71 35.15 163.71 35.32 164.71 35.50 165.71 35.68 166.71 36.05 167.71 36.22 05 Aug 2007 136.76 28.73 137.76 29.24 138.76 29.57 139.76 29.89 140.76 30.22 141.76 30.36 142.76 30.50 143.76 30.64 144.76 30.79 145.76 30.74 146.76 30.89 147.76 31.05 148.76 31.01 149.76 31.18 150.76 31.34 151.76 31.51 152.76 31.49 153.76 31.66 154.76 31.84 155.76 32.02 156.76 32.21 157.76 32.39 158.76 32.57 159.76 32.76 160.76 32.95 161.76 33.13 162.76 33.32 163.76 33.51 164.76 33.90 165.76 34.09 166.76 34.27 06 Aug 2007 135.81 26.84 136.81 26.84 137.81 08.16 138.81 08.38 139.81 08.40 140.81 08.62 141.81 08.63 142.81 08.83 143.81 09.03 144.81 09.23 145.81 09.22 146.81 09.40 147.81 09.58 148.81 29.20 149.81 29.36 150.81 29.51 151.81 29.68 152.81 29.84 153.81 29.81 154.81 29.98 155.81 30.16 156.81 30.34 157.81 30.52 158.81 30.70 159.81 30.89 160.81 31.07 161.81 31.26 162.81 31.66 163.81 31.85 164.81 32.04 165.81 32.43 07 Aug 2007 134.86 24.48 135.86 24.61 136.86 24.67 137.86 24.70 138.86 07.47 139.86 07.70 140.86 07.73 141.86 07.95 142.86 07.97 143.86 08.18 144.86 08.39 145.86 08.40 146.86 08.60 147.86 08.79 148.86 08.78 149.86 08.96 150.86 09.14 151.86 09.30 152.86 09.46 153.86 28.00 154.86 28.16 155.86 28.32 156.86 28.49 157.86 28.66 158.86 28.84 159.86 29.22 160.86 29.40 161.86 29.59 162.86 29.77 163.86 29.97 164.86 30.36 08 Aug 2007 133.90 22.46 134.90 22.52 135.90 22.68 136.90 22.94 137.90 23.20 138.90 23.27 139.90 23.35 140.90 07.06 141.90 07.29 142.90 07.32 143.90 07.55 144.90 07.57 145.90 07.79 146.90 07.81 147.90 08.02 148.90 08.02 149.90 08.22 150.90 08.42 151.90 08.41 152.90 08.59 153.90 08.77 154.90 08.94 155.90 09.10 156.90 09.26 157.90 09.40 158.90 09.54 159.90 27.39 160.90 27.57 161.90 27.74 162.90 28.12 163.90 28.30 09 Aug 2007 132.95 18.57 133.95 19.46 134.95 20.59 135.95 22.19 136.95 22.42 137.95 22.67 138.95 22.72 139.95 22.77 140.95 22.83 141.95 22.90 142.95 22.97 143.95 23.04 144.95 07.96 145.95 08.19 146.95 08.22 147.95 08.24 148.95 08.46 149.95 08.48 150.95 08.69 151.95 08.90 152.95 08.90 153.95 09.10 154.95 09.29 155.95 09.28 156.95 09.46 157.95 09.64 158.95 09.80 159.95 09.76 160.95 09.91 161.95 10.06 162.95 10.19 10 Aug 2007 132.00 16.65 133.00 17.00 134.00 17.56 135.00 18.14 136.00 18.73 137.00 19.34 138.00 20.37 139.00 21.44 140.00 22.71 141.00 22.75 142.00 22.80 143.00 22.85 144.00 22.90 145.00 23.14 146.00 22.97 147.00 22.94 148.00 09.27 149.00 09.30 150.00 09.33 151.00 09.56 152.00 09.58 153.00 09.80 154.00 09.82 155.00 10.03 156.00 10.24 157.00 10.24 158.00 10.44 159.00 10.43 160.00 10.61 161.00 10.79 162.00 10.96 11 Aug 2007 131.04 16.70 132.04 16.89 133.04 17.12 134.04 17.51 135.04 17.84 136.04 18.18 137.04 18.53 138.04 19.08 139.04 19.65 140.04 20.23 141.04 20.83 142.04 21.65 143.04 22.71 144.04 23.21 145.04 23.18 146.04 23.06 147.04 23.12 148.04 22.93 149.04 22.92 150.04 22.98 151.04 22.80 152.04 10.65 153.04 10.89 154.04 10.92 155.04 11.15 156.04 11.17 157.04 11.39 158.04 11.41 159.04 11.62 160.04 11.62 161.04 11.83 12 Aug 2007 130.09 16.39 131.09 16.72 132.09 16.77 133.09 17.12 134.09 17.34 135.09 17.58 136.09 17.74 137.09 18.15 138.09 18.34 139.09 18.68 140.09 19.03 141.09 19.59 142.09 19.96 143.09 20.54 144.09 21.13 145.09 21.74 146.09 22.58 147.09 22.46 148.09 22.58 149.09 22.38 150.09 22.48 151.09 22.36 152.09 22.36 153.09 22.20 154.09 22.22 155.09 22.13 156.09 11.60 157.09 11.84 158.09 11.87 159.09 12.10 160.09 12.13 13 Aug 2007 129.14 15.80 130.14 15.96 131.14 16.10 132.14 16.19 133.14 16.45 134.14 16.65 135.14 16.79 136.14 17.06 137.14 17.44 138.14 17.49 139.14 17.76 140.14 18.16 141.14 18.46 142.14 18.67 143.14 19.04 144.14 19.41 145.14 19.99 146.14 20.38 147.14 21.00 148.14 21.23 149.14 21.29 150.14 21.18 151.14 21.12 152.14 21.13 153.14 21.02 154.14 21.06 155.14 20.91 156.14 20.94 157.14 20.88 158.14 20.76 159.14 20.61 14 Aug 2007 128.18 15.09 129.18 15.37 130.18 15.43 131.18 15.68 132.18 15.90 133.18 16.10 134.18 16.28 135.18 16.43 136.18 16.54 137.18 16.81 138.18 17.03 139.18 17.20 140.18 17.49 141.18 17.69 142.18 17.98 143.18 18.29 144.18 18.55 145.18 18.95 146.18 19.29 147.18 19.58 148.18 19.99 149.18 20.21 150.18 20.05 151.18 20.11 152.18 20.00 153.18 19.93 154.18 19.90 155.18 19.93 156.18 19.85 157.18 19.69 158.18 19.70 15 Aug 2007 127.23 14.80 128.23 14.95 129.23 15.09 130.23 15.22 131.23 15.34 132.23 15.44 133.23 15.73 134.23 15.81 135.23 16.07 136.23 16.31 137.23 16.53 138.23 16.72 139.23 16.89 140.23 17.02 141.23 17.31 142.23 17.56 143.23 17.75 144.23 18.08 145.23 18.32 146.23 18.64 147.23 18.81 148.23 19.15 149.23 19.27 150.23 19.25 151.23 19.14 152.23 18.99 153.23 19.06 154.23 18.95 155.23 18.87 156.23 18.84 157.23 18.84 16 Aug 2007 126.27 14.42 127.27 14.61 128.27 14.80 129.27 14.99 130.27 15.16 131.27 15.33 132.27 15.49 133.27 15.65 134.27 15.79 135.27 15.92 136.27 16.24 137.27 16.35 138.27 16.44 139.27 16.72 140.27 16.97 141.27 17.21 142.27 17.43 143.27 17.62 144.27 17.77 145.27 18.10 146.27 18.38 147.27 18.61 148.27 18.57 149.27 18.46 150.27 18.44 151.27 18.28 152.27 18.31 153.27 18.19 154.27 18.20 155.27 18.22 156.27 18.12 17 Aug 2007 125.32 14.06 126.32 14.29 127.32 14.31 128.32 14.53 129.32 14.75 130.32 14.96 131.32 14.97 132.32 15.17 133.32 15.37 134.32 15.56 135.32 15.74 136.32 15.91 137.32 16.08 138.32 16.24 139.32 16.39 140.32 16.72 141.32 16.85 142.32 16.96 143.32 17.26 144.32 17.54 145.32 17.60 146.32 17.64 147.32 17.66 148.32 17.65 149.32 17.61 150.32 17.53 151.32 17.40 152.32 17.42 153.32 17.37 154.32 17.42 155.32 17.35 18 Aug 2007 124.36 13.86 125.36 13.92 126.36 14.17 127.36 14.22 128.36 14.47 129.36 14.51 130.36 14.75 131.36 14.99 132.36 15.02 133.36 15.25 134.36 15.47 135.36 15.49 136.36 15.71 137.36 15.92 138.36 16.12 139.36 16.32 140.36 16.51 141.36 16.70 142.36 16.87 143.36 17.04 144.36 17.00 145.36 16.94 146.36 16.88 147.36 16.80 148.36 16.91 149.36 16.80 150.36 16.68 151.36 16.73 152.36 16.76 153.36 16.56 154.36 16.52 19 Aug 2007 123.40 13.55 124.40 13.62 125.40 13.70 126.40 13.97 127.40 14.04 128.40 14.31 129.40 14.38 130.40 14.64 131.40 14.70 132.40 14.96 133.40 15.02 134.40 15.27 135.40 15.52 136.40 15.57 137.40 15.81 138.40 16.05 139.40 16.08 140.40 16.31 141.40 16.34 142.40 16.36 143.40 16.17 144.40 16.18 145.40 16.19 146.40 16.18 147.40 16.17 148.40 16.15 149.40 15.93 150.40 15.89 151.40 15.84 152.40 15.98 153.40 15.91 20 Aug 2007 122.45 13.24 123.45 13.33 124.45 13.63 125.45 13.72 126.45 13.81 127.45 14.10 128.45 14.18 129.45 14.47 130.45 14.55 131.45 14.64 132.45 14.91 133.45 14.99 134.45 15.27 135.45 15.34 136.45 15.61 137.45 15.68 138.45 15.75 139.45 15.61 140.45 15.67 141.45 15.53 142.45 15.58 143.45 15.64 144.45 15.48 145.45 15.53 146.45 15.37 147.45 15.40 148.45 15.43 149.45 15.26 150.45 15.28 151.45 15.30 152.45 15.30 21 Aug 2007 121.49 13.04 122.49 13.15 123.49 13.26 124.49 13.57 125.49 13.68 126.49 13.78 127.49 13.89 128.49 14.19 129.49 14.29 130.49 14.59 131.49 14.65 132.49 14.79 133.49 14.86 134.49 14.86 135.49 14.87 136.49 14.97 137.49 15.06 138.49 14.95 139.49 15.03 140.49 14.92 141.49 15.00 142.49 14.88 143.49 14.76 144.49 14.84 145.49 14.71 146.49 14.79 147.49 14.65 148.49 14.72 149.49 14.59 150.49 14.65 151.49 14.71 22 Aug 2007 120.53 12.77 121.53 12.89 122.53 13.02 123.53 13.14 124.53 13.46 125.53 13.58 126.53 13.70 127.53 13.76 128.53 13.78 129.53 13.79 130.53 14.00 131.53 14.02 132.53 14.03 133.53 14.04 134.53 14.22 135.53 14.26 136.53 14.24 137.53 14.27 138.53 14.26 139.53 14.16 140.53 14.27 141.53 14.17 142.53 14.07 143.53 14.18 144.53 14.08 145.53 14.17 146.53 14.07 147.53 13.97 148.53 14.06 149.53 13.96 150.53 14.05 23 Aug 2007 119.57 11.94 120.57 12.17 121.57 12.40 122.57 12.63 123.57 12.86 124.57 12.88 125.57 12.91 126.57 12.93 127.57 12.96 128.57 13.18 129.57 13.20 130.57 13.22 131.57 13.24 132.57 13.26 133.57 13.48 134.57 13.49 135.57 13.51 136.57 13.53 137.57 13.68 138.57 13.60 139.57 13.53 140.57 13.65 141.57 13.57 142.57 13.49 143.57 13.61 144.57 13.53 145.57 13.45 146.57 13.56 147.57 13.48 148.57 13.40 149.57 13.51 24 Aug 2007 118.61 10.93 119.61 11.17 120.61 11.41 121.61 11.65 122.61 11.89 123.61 11.93 124.61 11.97 125.61 12.20 126.61 12.23 127.61 12.27 128.61 12.30 129.61 12.33 130.61 12.35 131.61 12.38 132.61 12.61 133.61 12.64 134.61 12.66 135.61 12.68 136.61 12.91 137.61 12.91 138.61 12.85 139.61 12.98 140.61 12.92 141.61 12.86 142.61 12.99 143.61 12.93 144.61 12.86 145.61 13.00 146.61 12.93 147.61 12.87 148.61 13.00 25 Aug 2007 117.65 10.51 118.65 10.67 119.65 10.66 120.65 10.71 121.65 10.96 122.65 11.21 123.65 11.26 124.65 11.30 125.65 11.34 126.65 11.39 127.65 11.43 128.65 11.47 129.65 11.50 130.65 11.74 131.65 11.78 132.65 11.81 133.65 11.85 134.65 11.88 135.65 12.11 136.65 12.14 137.65 12.17 138.65 12.20 139.65 12.28 140.65 12.43 141.65 12.38 142.65 12.33 143.65 12.48 144.65 12.43 145.65 12.38 146.65 12.53 147.65 12.48 26 Aug 2007 116.69 09.74 117.69 09.70 118.69 09.87 119.69 09.89 120.69 10.15 121.69 10.20 122.69 10.26 123.69 10.31 124.69 10.37 125.69 10.42 126.69 10.47 127.69 10.52 128.69 10.77 129.69 10.81 130.69 10.86 131.69 10.90 132.69 10.95 133.69 10.99 134.69 11.23 135.69 11.27 136.69 11.31 137.69 11.35 138.69 11.58 139.69 11.62 140.69 11.66 141.69 11.83 142.69 11.93 143.69 11.95 144.69 11.91 145.69 12.07 146.69 12.04 27 Aug 2007 115.73 09.11 116.73 09.08 117.73 09.06 118.73 09.23 119.73 09.27 120.73 09.54 121.73 09.40 122.73 09.47 123.73 09.53 124.73 09.59 125.73 09.85 126.73 09.90 127.73 09.96 128.73 10.02 129.73 10.07 130.73 10.12 131.73 10.18 132.73 10.23 133.73 10.28 134.73 10.53 135.73 10.57 136.73 10.62 137.73 10.87 138.73 10.91 139.73 10.96 140.73 11.20 141.73 11.24 142.73 11.28 143.73 11.52 144.73 11.57 145.73 05.81 28 Aug 2007 114.77 08.49 115.77 08.47 116.77 08.46 117.77 08.44 118.77 08.62 119.77 08.69 120.77 08.76 121.77 08.83 122.77 08.90 123.77 08.97 124.77 09.04 125.77 09.10 126.77 09.17 127.77 09.23 128.77 09.29 129.77 09.35 130.77 09.41 131.77 02.99 132.77 03.19 133.77 03.40 134.77 03.60 135.77 03.80 136.77 03.99 137.77 04.19 138.77 10.26 139.77 10.31 140.77 10.56 141.77 10.61 142.77 10.86 143.77 10.91 144.77 11.15 29 Aug 2007 113.81 65.82 114.81 07.99 115.81 07.98 116.81 07.97 117.81 08.16 118.81 08.15 119.81 08.14 120.81 08.14 121.81 08.33 122.81 08.32 123.81 08.36 124.81 08.50 125.81 08.50 126.81 08.57 127.81 08.67 128.81 08.71 129.81 08.85 130.81 08.84 131.81 09.03 132.81 09.02 133.81 09.23 134.81 09.40 135.81 09.59 136.81 09.78 137.81 09.96 138.81 10.15 139.81 10.34 140.81 10.53 141.81 10.72 142.81 10.91 143.81 11.10 30 Aug 2007 112.84 67.87 113.84 67.87 114.84 67.87 115.84 67.87 116.84 67.87 117.84 67.87 118.84 67.87 119.84 67.87 120.84 67.87 121.84 67.87 122.84 08.34 123.84 08.34 124.84 08.54 125.84 08.53 126.84 08.73 127.84 08.73 128.84 08.93 129.84 09.12 130.84 09.32 131.84 09.52 132.84 09.72 133.84 09.91 134.84 10.11 135.84 10.31 136.84 10.50 137.84 10.70 138.84 10.90 139.84 11.10 140.84 11.29 141.84 11.49 142.84 11.69 31 Aug 2007 111.88 70.42 112.88 70.42 113.88 70.42 114.88 70.42 115.88 70.42 116.88 70.42 117.88 70.42 118.88 70.42 119.88 70.42 120.88 70.42 121.88 70.42 122.88 70.42 123.88 70.42 124.88 70.42 125.88 70.42 126.88 70.42 127.88 70.42 128.88 70.42 129.88 70.42 130.88 70.42 131.88 10.32 132.88 10.59 133.88 10.66 134.88 10.73 135.88 10.80 136.88 11.07 137.88 11.14 138.88 11.41 139.88 11.48 140.88 11.74 141.88 11.81 01 Sep 2007 110.92 74.07 111.92 74.07 112.92 74.07 113.92 74.07 114.92 74.07 115.92 74.07 116.92 74.07 117.92 74.07 118.92 74.07 119.92 74.07 120.92 74.07 121.92 74.07 122.92 74.07 123.92 74.07 124.92 74.07 125.92 74.07 126.92 74.07 127.92 74.07 128.92 74.07 129.92 74.07 130.92 74.07 131.92 74.07 132.92 74.07 133.92 74.07 134.92 74.07 135.92 74.07 136.92 74.07 137.92 74.07 138.92 74.07 139.92 74.07 140.92 74.07 02 Sep 2007 109.95 92.49 110.95 92.49 111.95 92.49 112.95 92.49 113.95 92.49 114.95 92.49 115.95 92.49 116.95 92.49 117.95 92.49 118.95 92.49 119.95 92.49 120.95 92.49 121.95 92.49 122.95 92.49 123.95 92.49 124.95 92.49 125.95 92.49 126.95 92.49 127.95 92.49 128.95 92.49 129.95 92.49 130.95 92.49 131.95 92.49 132.95 92.49 133.95 92.49 134.95 92.49 135.95 92.49 136.95 92.49 137.95 92.49 138.95 92.49 139.95 92.49 03 Sep 2007 108.99 95.91 109.99 95.91 110.99 95.91 111.99 95.91 112.99 95.91 113.99 95.91 114.99 95.91 115.99 95.91 116.99 95.91 117.99 95.91 118.99 95.91 119.99 95.91 120.99 95.91 121.99 95.91 122.99 95.91 123.99 95.91 124.99 95.91 125.99 95.91 126.99 95.91 127.99 95.91 128.99 95.91 129.99 95.91 130.99 95.91 131.99 95.91 132.99 95.91 133.99 95.91 134.99 95.91 135.99 95.91 136.99 95.91 137.99 95.91 138.99 95.91 04 Sep 2007 108.02 CVZ 109.02 CVZ 110.02 CVZ 111.02 CVZ 112.02 CVZ 113.02 CVZ 114.02 CVZ 115.02 CVZ 116.02 CVZ 117.02 CVZ 118.02 CVZ 119.02 CVZ 120.02 CVZ 121.02 CVZ 122.02 CVZ 123.02 CVZ 124.02 CVZ 125.02 CVZ 126.02 CVZ 127.02 CVZ 128.02 CVZ 129.02 CVZ 130.02 CVZ 131.02 CVZ 132.02 CVZ 133.02 CVZ 134.02 CVZ 135.02 CVZ 136.02 CVZ 137.02 CVZ 138.02 CVZ 05 Sep 2007 107.05 95.91 108.05 95.91 109.05 95.91 110.05 95.91 111.05 95.91 112.05 95.91 113.05 95.91 114.05 95.91 115.05 95.91 116.05 95.91 117.05 95.91 118.05 95.91 119.05 95.91 120.05 95.91 121.05 95.91 122.05 95.91 123.05 95.91 124.05 95.91 125.05 95.91 126.05 95.91 127.05 95.91 128.05 95.91 129.05 95.91 130.05 95.91 131.05 95.91 132.05 95.91 133.05 95.91 134.05 95.91 135.05 95.91 136.05 95.91 137.05 95.91 06 Sep 2007 106.09 92.52 107.09 92.52 108.09 92.52 109.09 92.52 110.09 92.52 111.09 92.52 112.09 92.52 113.09 92.52 114.09 92.52 115.09 92.52 116.09 92.52 117.09 92.52 118.09 92.52 119.09 92.52 120.09 92.52 121.09 92.52 122.09 92.52 123.09 92.52 124.09 92.52 125.09 92.52 126.09 92.52 127.09 92.52 128.09 92.52 129.09 92.52 130.09 92.52 131.09 92.52 132.09 92.52 133.09 92.52 134.09 92.52 135.09 92.52 136.09 92.52 07 Sep 2007 105.12 87.18 106.12 87.18 107.12 87.18 108.12 87.18 109.12 87.18 110.12 87.18 111.12 87.18 112.12 87.18 113.12 87.18 114.12 87.18 115.12 87.18 116.12 87.18 117.12 87.18 118.12 87.18 119.12 87.18 120.12 87.18 121.12 87.18 122.12 87.18 123.12 87.18 124.12 87.18 125.12 87.18 126.12 87.18 127.12 87.18 128.12 87.18 129.12 87.18 130.12 87.18 131.12 87.18 132.12 87.18 133.12 87.18 134.12 87.18 135.12 87.18 08 Sep 2007 104.15 81.36 105.15 81.36 106.15 81.36 107.15 81.36 108.15 81.36 109.15 81.36 110.15 81.36 111.15 81.36 112.15 81.36 113.15 81.36 114.15 81.36 115.15 81.36 116.15 81.36 117.15 81.36 118.15 81.36 119.15 81.36 120.15 81.36 121.15 81.36 122.15 81.36 123.15 81.36 124.15 81.36 125.15 81.36 126.15 81.36 127.15 81.36 128.15 81.36 129.15 81.36 130.15 81.36 131.15 81.36 132.15 81.36 133.15 81.36 134.15 81.36 09 Sep 2007 103.18 75.42 104.18 75.42 105.18 75.42 106.18 75.42 107.18 75.42 108.18 75.42 109.18 75.42 110.18 75.42 111.18 75.42 112.18 75.42 113.18 75.42 114.18 75.42 115.18 75.42 116.18 75.42 117.18 75.42 118.18 75.42 119.18 75.42 120.18 75.42 121.18 75.42 122.18 75.42 123.18 75.42 124.18 75.42 125.18 75.42 126.18 75.42 127.18 75.42 128.18 75.42 129.18 75.42 130.18 75.42 131.18 75.42 132.18 75.42 133.18 75.42 10 Sep 2007 102.21 53.47 103.21 53.73 104.21 54.00 105.21 54.26 106.21 54.33 107.21 54.40 108.21 54.46 109.21 54.53 110.21 54.59 111.21 54.65 112.21 54.92 113.21 54.98 114.21 55.05 115.21 55.11 116.21 55.18 117.21 55.24 118.21 55.30 119.21 55.37 120.21 55.63 121.21 55.69 122.21 55.76 123.21 55.82 124.21 56.08 125.21 56.14 126.21 56.21 127.21 56.47 128.21 56.53 129.21 56.79 130.21 56.86 131.21 57.12 132.21 57.38 11 Sep 2007 101.24 49.34 102.24 49.61 103.24 49.87 104.24 50.14 105.24 50.41 106.24 50.48 107.24 50.55 108.24 50.61 109.24 50.68 110.24 50.75 111.24 50.82 112.24 50.88 113.24 50.95 114.24 51.01 115.24 51.08 116.24 51.15 117.24 51.21 118.24 51.28 119.24 51.54 120.24 51.61 121.24 51.67 122.24 51.74 123.24 52.00 124.24 52.06 125.24 52.13 126.24 52.39 127.24 52.45 128.24 52.72 129.24 52.78 130.24 53.04 131.24 53.30 12 Sep 2007 100.27 45.92 101.27 46.20 102.27 46.47 103.27 46.74 104.27 47.01 105.27 47.09 106.27 47.16 107.27 47.23 108.27 47.30 109.27 47.37 110.27 47.44 111.27 47.51 112.27 47.58 113.27 47.65 114.27 47.72 115.27 47.79 116.27 47.86 117.27 47.93 118.27 48.19 119.27 48.26 120.27 48.33 121.27 48.40 122.27 48.66 123.27 48.73 124.27 48.79 125.27 49.06 126.27 49.12 127.27 49.39 128.27 49.45 129.27 49.72 130.27 49.98 13 Sep 2007 099.30 43.22 100.30 43.50 101.30 43.58 102.30 43.85 103.30 44.13 104.30 44.21 105.30 44.28 106.30 44.36 107.30 44.44 108.30 44.51 109.30 44.59 110.30 44.66 111.30 44.73 112.30 44.81 113.30 44.88 114.30 44.96 115.30 45.03 116.30 45.30 117.30 45.37 118.30 45.44 119.30 45.52 120.30 45.59 121.30 45.86 122.30 45.93 123.30 46.00 124.30 46.27 125.30 46.33 126.30 46.60 127.30 46.67 128.30 46.94 129.30 47.20 14 Sep 2007 098.32 40.67 099.32 40.95 100.32 41.23 101.32 41.51 102.32 41.79 103.32 41.88 104.32 41.96 105.32 42.04 106.32 41.92 107.32 42.00 108.32 42.08 109.32 42.16 110.32 42.24 111.32 42.32 112.32 42.40 113.32 42.68 114.32 42.75 115.32 42.83 116.32 42.91 117.32 42.99 118.32 43.06 119.32 43.34 120.32 43.41 121.32 43.49 122.32 43.76 123.32 43.84 124.32 43.91 125.32 44.18 126.32 44.26 127.32 44.53 128.32 44.80 15 Sep 2007 097.35 38.34 098.35 38.62 099.35 38.91 100.35 39.20 101.35 39.48 102.35 39.57 103.35 39.66 104.35 39.74 105.35 39.83 106.35 39.92 107.35 40.00 108.35 40.09 109.35 40.17 110.35 40.26 111.35 40.34 112.35 40.43 113.35 40.51 114.35 40.60 115.35 40.68 116.35 40.76 117.35 41.05 118.35 41.13 119.35 41.21 120.35 41.29 121.35 41.57 122.35 41.65 123.35 41.73 124.35 42.01 125.35 42.09 126.35 42.37 127.35 42.64 16 Sep 2007 096.38 36.36 097.38 36.65 098.38 36.94 099.38 37.23 100.38 37.52 101.38 37.61 102.38 37.70 103.38 37.79 104.38 37.89 105.38 37.78 106.38 37.87 107.38 37.96 108.38 38.05 109.38 38.14 110.38 38.24 111.38 38.33 112.38 38.42 113.38 38.51 114.38 38.80 115.38 38.89 116.38 38.98 117.38 39.07 118.38 39.16 119.38 39.44 120.38 39.53 121.38 39.62 122.38 39.91 123.38 39.99 124.38 40.28 125.38 40.36 126.38 40.65 17 Sep 2007 095.40 34.28 096.40 34.57 097.40 34.86 098.40 35.16 099.40 35.45 100.40 35.74 101.40 35.64 102.40 35.74 103.40 35.83 104.40 35.93 105.40 36.03 106.40 36.12 107.40 36.22 108.40 36.32 109.40 36.41 110.40 36.51 111.40 36.61 112.40 36.70 113.40 36.80 114.40 36.90 115.40 36.99 116.40 37.09 117.40 37.39 118.40 37.48 119.40 37.58 120.40 37.67 121.40 37.97 122.40 38.06 123.40 38.35 124.40 38.45 125.40 38.74 18 Sep 2007 094.43 32.27 095.43 32.56 096.43 32.85 097.43 33.15 098.43 33.44 099.43 33.74 100.43 33.84 101.43 33.94 102.43 34.03 103.43 34.13 104.43 34.23 105.43 34.13 106.43 34.24 107.43 34.34 108.43 34.44 109.43 34.54 110.43 34.64 111.43 34.75 112.43 34.85 113.43 34.95 114.43 35.05 115.43 35.36 116.43 35.46 117.43 35.56 118.43 35.67 119.43 35.97 120.43 36.07 121.43 36.17 122.43 36.47 123.43 36.58 124.43 36.88 19 Sep 2007 093.45 30.52 094.45 30.81 095.45 31.10 096.45 31.39 097.45 31.69 098.45 31.98 099.45 32.08 100.45 32.18 101.45 32.08 102.45 32.18 103.45 32.28 104.45 32.38 105.45 32.48 106.45 32.59 107.45 32.69 108.45 32.80 109.45 32.90 110.45 33.01 111.45 33.12 112.45 33.22 113.45 33.33 114.45 33.44 115.45 33.55 116.45 33.66 117.45 33.97 118.45 34.08 119.45 34.19 120.45 34.49 121.45 34.60 122.45 34.71 123.45 35.02 20 Sep 2007 092.47 28.64 093.47 28.92 094.47 29.19 095.47 29.40 096.47 29.42 097.47 29.64 098.47 29.85 099.47 30.06 100.47 30.36 101.47 30.46 102.47 30.55 103.47 30.65 104.47 30.56 105.47 30.66 106.47 30.76 107.47 30.87 108.47 30.98 109.47 31.08 110.47 31.19 111.47 31.30 112.47 31.41 113.47 31.52 114.47 31.84 115.47 31.95 116.47 32.06 117.47 32.18 118.47 32.49 119.47 32.61 120.47 32.72 121.47 33.04 122.47 33.16 21 Sep 2007 091.49 26.82 092.49 26.89 093.49 26.93 094.49 27.01 095.49 27.13 096.49 27.28 097.49 27.26 098.49 27.45 099.49 27.66 100.49 27.67 101.49 27.87 102.49 28.27 103.49 28.65 104.49 28.96 105.49 29.06 106.49 29.16 107.49 29.27 108.49 29.37 109.49 29.48 110.49 29.59 111.49 29.70 112.49 29.81 113.49 29.92 114.49 30.04 115.49 30.15 116.49 30.47 117.49 30.59 118.49 30.71 119.49 31.03 120.49 31.15 121.49 31.27 22 Sep 2007 090.51 25.05 091.51 24.95 092.51 25.04 093.51 25.11 094.51 25.11 095.51 25.15 096.51 25.31 097.51 25.39 098.51 25.47 099.51 25.55 100.51 25.67 101.51 25.65 102.51 25.80 103.51 25.90 104.51 26.15 105.51 26.35 106.51 26.50 107.51 27.00 108.51 27.79 109.51 27.90 110.51 28.00 111.51 28.31 112.51 28.42 113.51 28.53 114.51 28.64 115.51 28.76 116.51 28.88 117.51 29.19 118.51 29.31 119.51 29.43 120.51 29.76 23 Sep 2007 089.54 24.08 090.54 23.98 091.54 24.05 092.54 24.09 093.54 24.15 094.54 24.34 095.54 24.60 096.54 24.67 097.54 24.74 098.54 24.81 099.54 24.88 100.54 24.95 101.54 25.03 102.54 25.11 103.54 25.19 104.54 25.28 105.54 25.37 106.54 25.46 107.54 25.55 108.54 25.64 109.54 25.74 110.54 25.84 111.54 25.94 112.54 27.05 113.54 27.75 114.54 28.06 115.54 28.17 116.54 28.29 117.54 28.40 118.54 28.72 119.54 28.84 24 Sep 2007 088.56 23.46 089.56 23.33 090.56 23.34 091.56 23.47 092.56 23.69 093.56 23.94 094.56 24.19 095.56 24.24 096.56 24.29 097.56 24.35 098.56 24.41 099.56 24.47 100.56 24.53 101.56 24.60 102.56 24.67 103.56 24.74 104.56 24.82 105.56 24.89 106.56 24.97 107.56 25.05 108.56 25.14 109.56 25.40 110.56 25.45 111.56 25.46 112.56 25.62 113.56 25.73 114.56 25.78 115.56 25.99 116.56 26.32 117.56 26.43 118.56 28.34 25 Sep 2007 087.57 22.50 088.57 22.72 089.57 22.95 090.57 23.18 091.57 23.41 092.57 23.64 093.57 23.88 094.57 23.92 095.57 24.16 096.57 24.20 097.57 24.24 098.57 24.29 099.57 24.34 100.57 24.39 101.57 24.44 102.57 24.50 103.57 24.51 104.57 24.53 105.57 24.60 106.57 24.53 107.57 24.51 108.57 24.51 109.57 24.52 110.57 24.71 111.57 24.68 112.57 24.60 113.57 24.66 114.57 24.65 115.57 24.78 116.57 24.63 117.57 14.38 26 Sep 2007 086.59 21.39 087.59 21.63 088.59 22.03 089.59 22.40 090.59 22.93 091.59 23.39 092.59 23.77 093.59 24.10 094.59 24.13 095.59 24.16 096.59 24.38 097.59 24.42 098.59 24.45 099.59 24.48 100.59 24.53 101.59 24.46 102.59 24.44 103.59 24.50 104.59 24.44 105.59 24.47 106.59 24.41 107.59 24.45 108.59 24.39 109.59 24.25 110.59 24.20 111.59 24.22 112.59 24.30 113.59 24.19 114.59 24.27 115.59 24.30 116.59 24.26 27 Sep 2007 085.61 18.83 086.61 19.13 087.61 19.42 088.61 19.68 089.61 19.92 090.61 20.34 091.61 20.72 092.61 21.06 093.61 21.36 094.61 21.80 095.61 22.16 096.61 22.62 097.61 22.93 098.61 23.01 099.61 22.87 100.61 22.94 101.61 22.84 102.61 22.94 103.61 22.89 104.61 22.89 105.61 22.75 106.61 22.69 107.61 22.71 108.61 22.62 109.61 22.65 110.61 22.61 111.61 22.51 112.61 22.57 113.61 22.60 114.61 22.40 115.61 22.53 28 Sep 2007 084.63 16.98 085.63 17.13 086.63 17.26 087.63 17.59 088.63 17.69 089.63 17.99 090.63 18.26 091.63 18.52 092.63 18.75 093.63 18.95 094.63 19.33 095.63 19.66 096.63 19.96 097.63 20.19 098.63 20.56 099.63 21.04 100.63 21.40 101.63 21.38 102.63 21.28 103.63 21.36 104.63 21.33 105.63 21.13 106.63 21.17 107.63 21.04 108.63 21.17 109.63 20.95 110.63 21.01 111.63 20.95 112.63 20.99 113.63 20.96 114.63 20.88 29 Sep 2007 083.64 15.40 084.64 15.57 085.64 15.74 086.64 15.90 087.64 16.05 088.64 16.19 089.64 16.52 090.64 16.64 091.64 16.74 092.64 17.03 093.64 17.30 094.64 17.55 095.64 17.78 096.64 17.99 097.64 18.17 098.64 18.51 099.64 18.61 100.64 19.06 101.64 19.25 102.64 19.57 103.64 19.79 104.64 19.88 105.64 19.77 106.64 19.74 107.64 19.78 108.64 19.65 109.64 19.58 110.64 19.55 111.64 19.55 112.64 19.39 113.64 19.49 30 Sep 2007 082.66 14.10 083.66 14.30 084.66 14.50 085.66 14.68 086.66 14.86 087.66 15.04 088.66 15.20 089.66 15.36 090.66 15.51 091.66 15.65 092.66 15.78 093.66 15.89 094.66 16.20 095.66 16.29 096.66 16.56 097.66 16.61 098.66 16.85 099.66 17.06 100.66 17.24 101.66 17.60 102.66 17.71 103.66 17.99 104.66 18.21 105.66 18.58 106.66 18.46 107.66 18.44 108.66 18.49 109.66 18.33 110.66 18.43 111.66 18.38 112.66 18.21 01 Oct 2007 081.67 12.98 082.67 13.20 083.67 13.21 084.67 13.42 085.67 13.63 086.67 13.63 087.67 13.82 088.67 14.01 089.67 14.19 090.67 14.16 091.67 14.33 092.67 14.48 093.67 14.63 094.67 14.77 095.67 14.90 096.67 15.22 097.67 15.33 098.67 15.42 099.67 15.70 100.67 15.76 101.67 16.00 102.67 16.22 103.67 16.42 104.67 16.59 105.67 16.73 106.67 17.03 107.67 17.09 108.67 17.10 109.67 17.04 110.67 17.10 111.67 17.07 02 Oct 2007 080.68 12.06 081.68 12.30 082.68 12.33 083.68 12.55 084.68 12.57 085.68 12.79 086.68 12.81 087.68 13.02 088.68 13.22 089.68 13.22 090.68 13.41 091.68 13.60 092.68 13.58 093.68 13.76 094.68 13.93 095.68 14.09 096.68 14.24 097.68 14.38 098.68 14.52 099.68 14.64 100.68 14.75 101.68 15.05 102.68 15.14 103.68 15.21 104.68 15.46 105.68 15.70 106.68 15.71 107.68 15.90 108.68 16.06 109.68 15.99 110.68 15.88 03 Oct 2007 079.70 11.33 080.70 11.58 081.70 11.63 082.70 11.67 083.70 11.91 084.70 11.94 085.70 12.17 086.70 12.20 087.70 12.42 088.70 12.44 089.70 12.66 090.70 12.67 091.70 12.88 092.70 12.88 093.70 13.08 094.70 13.27 095.70 13.45 096.70 13.43 097.70 13.60 098.70 13.77 099.70 13.93 100.70 14.07 101.70 14.21 102.70 14.34 103.70 14.46 104.70 14.57 105.70 14.67 106.70 14.95 107.70 15.01 108.70 15.06 109.70 15.09 04 Oct 2007 078.71 10.80 079.71 10.86 080.71 10.91 081.71 10.97 082.71 11.22 083.71 11.27 084.71 11.51 085.71 11.56 086.71 11.60 087.71 11.83 088.71 11.87 089.71 12.10 090.71 12.12 091.71 12.35 092.71 12.37 093.71 12.58 094.71 12.59 095.71 12.80 096.71 12.80 097.71 12.99 098.71 13.18 099.71 13.17 100.71 13.34 101.71 13.51 102.71 13.68 103.71 13.83 104.71 13.98 105.71 14.12 106.71 14.25 107.71 14.17 108.71 14.07 05 Oct 2007 077.72 10.04 078.72 10.11 079.72 10.38 080.72 10.45 081.72 10.51 082.72 10.57 083.72 10.83 084.72 10.89 085.72 10.94 086.72 11.19 087.72 11.24 088.72 11.29 089.72 11.53 090.72 11.57 091.72 11.81 092.72 11.84 093.72 11.87 094.72 12.10 095.72 12.12 096.72 12.34 097.72 12.36 098.72 12.57 099.72 12.77 100.72 12.77 101.72 12.97 102.72 13.16 103.72 13.14 104.72 13.32 105.72 13.29 106.72 13.25 107.72 13.21 06 Oct 2007 076.73 09.46 077.73 09.54 078.73 09.62 079.73 09.90 080.73 09.98 081.73 10.05 082.73 10.12 083.73 10.39 084.73 10.46 085.73 10.52 086.73 10.58 087.73 10.85 088.73 10.90 089.73 10.96 090.73 11.21 091.73 11.26 092.73 11.31 093.73 11.55 094.73 11.59 095.73 11.83 096.73 11.87 097.73 11.90 098.73 12.12 099.73 12.15 100.73 12.37 101.73 12.38 102.73 12.60 103.73 12.40 104.73 12.41 105.73 12.40 106.73 12.39 07 Oct 2007 075.74 08.86 076.74 08.95 077.74 09.04 078.74 09.33 079.74 09.41 080.74 09.50 081.74 09.58 082.74 09.66 083.74 09.94 084.74 10.02 085.74 10.09 086.74 10.17 087.74 10.44 088.74 10.51 089.74 10.57 090.74 10.64 091.74 10.90 092.74 10.96 093.74 11.01 094.74 11.27 095.74 11.32 096.74 11.37 097.74 11.62 098.74 11.66 099.74 11.70 100.74 11.74 101.74 11.57 102.74 11.60 103.74 11.63 104.74 11.45 105.74 11.47 08 Oct 2007 074.75 08.22 075.75 08.52 076.75 08.62 077.75 08.72 078.75 08.82 079.75 08.91 080.75 09.01 081.75 09.10 082.75 09.39 083.75 09.48 084.75 09.57 085.75 09.65 086.75 09.73 087.75 10.01 088.75 10.09 089.75 10.17 090.75 10.25 091.75 10.52 092.75 10.59 093.75 10.66 094.75 10.73 095.75 10.99 096.75 10.85 097.75 10.91 098.75 10.77 099.75 10.82 100.75 10.67 101.75 10.72 102.75 10.57 103.75 10.61 09 Oct 2007 073.76 07.77 074.76 07.89 075.76 08.00 076.76 08.10 077.76 08.21 078.76 08.32 079.76 08.62 080.76 08.72 081.76 08.82 082.76 08.92 083.76 09.02 084.76 09.12 085.76 09.41 086.76 09.51 087.76 09.60 088.76 09.69 089.76 09.77 090.76 09.86 091.76 10.14 092.76 10.02 093.76 09.90 094.76 09.98 095.76 09.86 096.76 09.93 097.76 09.81 098.76 09.88 099.76 09.74 100.76 09.81 101.76 09.67 102.76 09.73 103.76 09.59 10 Oct 2007 072.77 07.24 073.77 07.36 074.77 07.68 075.77 07.80 076.77 07.92 077.77 08.03 078.77 08.15 079.77 08.26 080.77 08.37 081.77 08.48 082.77 08.59 083.77 08.90 084.77 09.00 085.77 09.10 086.77 09.21 087.77 09.31 088.77 09.21 089.77 09.30 090.77 09.20 091.77 09.09 092.77 09.19 093.77 09.08 094.77 09.17 095.77 09.05 096.77 09.14 097.77 09.02 098.77 08.91 099.77 08.99 100.77 08.86 101.77 08.94 11 Oct 2007 071.77 06.53 072.77 06.79 073.77 06.92 074.77 07.05 075.77 07.18 076.77 07.30 077.77 07.43 078.77 07.75 079.77 07.87 080.77 07.99 081.77 08.11 082.77 08.23 083.77 08.34 084.77 08.26 085.77 08.17 086.77 08.28 087.77 08.19 088.77 08.10 089.77 08.21 090.77 08.11 091.77 08.02 092.77 08.12 093.77 08.02 094.77 08.12 095.77 08.02 096.77 07.91 097.77 08.01 098.77 07.90 099.77 07.99 100.77 07.88 101.77 07.97 12 Oct 2007 070.78 05.10 071.78 05.38 072.78 05.67 073.78 05.95 074.78 06.22 075.78 06.49 076.78 06.76 077.78 06.83 078.78 06.90 079.78 06.96 080.78 07.01 081.78 07.07 082.78 07.12 083.78 07.05 084.78 07.17 085.78 07.09 086.78 07.01 087.78 07.13 088.78 07.05 089.78 06.97 090.78 07.08 091.78 07.00 092.78 07.11 093.78 07.02 094.78 06.93 095.78 07.04 096.78 06.95 097.78 07.05 098.78 06.95 099.78 07.06 100.78 06.96 13 Oct 2007 069.79 03.80 070.79 04.12 071.79 04.40 072.79 04.70 073.79 04.79 074.79 05.08 075.79 05.36 076.79 05.65 077.79 05.73 078.79 05.60 079.79 05.68 080.79 05.75 081.79 05.82 082.79 05.88 083.79 05.94 084.79 06.00 085.79 06.01 086.79 05.94 087.79 06.06 088.79 05.99 089.79 06.12 090.79 06.04 091.79 05.96 092.79 06.09 093.79 06.01 094.79 06.13 095.79 06.05 096.79 05.96 097.79 06.08 098.79 05.99 099.79 06.11 14 Oct 2007 068.79 03.25 069.79 03.21 070.79 03.37 071.79 03.32 072.79 03.56 073.79 03.87 074.79 04.17 075.79 04.27 076.79 04.36 077.79 04.45 078.79 04.54 079.79 04.63 080.79 04.51 081.79 04.59 082.79 04.67 083.79 04.75 084.79 04.82 085.79 04.89 086.79 05.11 087.79 05.05 088.79 04.99 089.79 05.12 090.79 05.06 091.79 05.19 092.79 05.12 093.79 05.25 094.79 05.18 095.79 05.31 096.79 05.23 097.79 05.36 15 Oct 2007 073.79 02.70 074.79 02.82 075.79 02.92 076.79 03.03 077.79 03.13 078.79 03.23 079.79 03.13 080.79 03.22 081.79 03.32 082.79 03.40 083.79 03.49 084.79 03.57 085.79 03.65 086.79 03.73 087.79 04.01 088.79 04.08 089.79 04.15 090.79 04.22 091.79 04.28 092.79 04.32 093.79 04.45 094.79 04.39 095.79 04.53 096.79 04.67 097.79 04.60 16 Oct 2007 066.80 59.42 067.80 59.42 068.80 59.42 069.80 59.42 070.80 59.42 088.80 02.61 089.80 02.89 090.80 02.96 091.80 03.04 092.80 03.11 093.80 03.38 094.80 03.45 095.80 03.72 096.80 03.78 17 Oct 2007 065.80 59.85 066.80 59.85 067.80 59.85 068.80 59.85 069.80 59.85 070.80 59.85 071.80 59.85 072.80 59.85 073.80 59.85 074.80 59.85 075.80 59.85 095.80 02.51 18 Oct 2007 064.80 60.50 065.80 60.50 066.80 60.50 067.80 60.50 068.80 60.50 069.80 60.50 070.80 60.50 071.80 60.50 072.80 60.50 073.80 60.50 074.80 60.50 075.80 60.50 076.80 60.50 077.80 60.50 078.80 60.50 079.80 60.50 080.80 60.50 19 Oct 2007 063.80 61.15 064.80 61.15 065.80 61.15 066.80 61.15 067.80 61.15 068.80 61.15 069.80 61.15 070.80 61.15 071.80 61.15 072.80 61.15 073.80 61.15 074.80 61.15 075.80 61.15 076.80 61.15 077.80 61.15 078.80 61.15 079.80 61.15 080.80 61.15 081.80 61.15 082.80 61.15 083.80 61.15 084.80 61.15 085.80 61.15 086.80 61.15 20 Oct 2007 062.80 61.88 063.80 61.88 064.80 61.88 065.80 61.88 066.80 61.88 067.80 61.88 068.80 61.88 069.80 61.88 070.80 61.88 071.80 61.88 072.80 61.88 073.80 61.88 074.80 61.88 075.80 61.88 076.80 61.88 077.80 61.88 078.80 61.88 079.80 61.88 080.80 61.88 081.80 61.88 082.80 61.88 083.80 61.88 084.80 61.88 085.80 61.88 086.80 61.88 087.80 61.88 088.80 61.88 089.80 61.88 090.80 61.88 091.80 61.88 21 Oct 2007 061.80 62.91 062.80 62.91 063.80 62.91 064.80 62.91 065.80 62.91 066.80 62.91 067.80 62.91 068.80 62.91 069.80 62.91 070.80 62.91 071.80 62.91 072.80 62.91 073.80 62.91 074.80 62.91 075.80 62.91 076.80 62.91 077.80 62.91 078.80 62.91 079.80 62.91 080.80 62.91 081.80 62.91 082.80 62.91 083.80 62.91 084.80 62.91 085.80 62.91 086.80 62.91 087.80 62.91 088.80 62.91 089.80 62.91 090.80 62.91 091.80 62.91 22 Oct 2007 060.80 56.65 061.80 56.65 062.80 56.65 063.80 56.65 064.80 56.65 065.80 56.65 066.80 56.65 067.80 56.65 068.80 56.65 069.80 56.65 070.80 56.65 071.80 56.65 072.80 56.65 073.80 56.65 074.80 56.65 075.80 56.65 076.80 56.65 077.80 56.65 078.80 56.65 079.80 56.65 080.80 56.65 081.80 56.65 082.80 56.65 083.80 56.65 084.80 56.65 085.80 56.65 086.80 56.65 087.80 56.65 088.80 56.65 089.80 56.65 090.80 56.65 23 Oct 2007 059.80 56.94 060.80 56.94 061.80 56.94 062.80 56.94 063.80 56.94 064.80 56.94 065.80 56.94 066.80 56.94 067.80 56.94 068.80 56.94 069.80 56.94 070.80 56.94 071.80 56.94 072.80 56.94 073.80 56.94 074.80 56.94 075.80 56.94 076.80 56.94 077.80 56.94 078.80 56.94 079.80 56.94 080.80 56.94 081.80 56.94 082.80 56.94 083.80 56.94 084.80 56.94 085.80 56.94 086.80 56.94 087.80 56.94 088.80 56.94 089.80 56.94 24 Oct 2007 058.80 63.07 059.80 63.07 060.80 63.07 061.80 63.07 062.80 63.07 063.80 63.07 064.80 63.07 065.80 63.07 066.80 63.07 067.80 63.07 068.80 63.07 069.80 63.07 070.80 63.07 071.80 63.07 072.80 63.07 073.80 63.07 074.80 63.07 075.80 63.07 076.80 63.07 077.80 63.07 078.80 63.07 079.80 63.07 080.80 63.07 081.80 63.07 082.80 63.07 083.80 63.07 084.80 63.07 085.80 63.07 086.80 63.07 087.80 63.07 25 Oct 2007 057.80 65.02 058.80 65.02 059.80 65.02 060.80 65.02 061.80 65.02 062.80 65.02 063.80 65.02 064.80 65.02 065.80 65.02 066.80 65.02 067.80 65.02 068.80 65.02 069.80 65.02 070.80 65.02 071.80 65.02 072.80 65.02 073.80 65.02 074.80 65.02 075.80 65.02 076.80 65.02 077.80 65.02 078.80 65.02 079.80 65.02 080.80 65.02 081.80 65.02 082.80 65.02 083.80 65.02 084.80 65.02 085.80 65.02 086.80 65.02 087.80 65.02 26 Oct 2007 056.79 68.23 057.79 68.23 058.79 68.23 059.79 68.23 060.79 68.23 061.79 68.23 062.79 68.23 063.79 68.23 064.79 68.23 065.79 68.23 066.79 68.23 067.79 68.23 068.79 68.23 069.79 68.23 070.79 68.23 071.79 68.23 072.79 68.23 073.79 68.23 074.79 68.23 075.79 68.23 076.79 68.23 077.79 68.23 078.79 68.23 079.79 68.23 080.79 68.23 081.79 68.23 082.79 68.23 083.79 68.23 084.79 68.23 085.79 68.23 086.79 68.23 27 Oct 2007 055.79 72.62 056.79 72.88 057.79 73.15 058.79 73.41 059.79 73.48 060.79 73.54 061.79 73.61 062.79 73.67 063.79 73.74 064.79 73.80 065.79 73.87 066.79 73.94 067.79 74.00 068.79 74.27 069.79 74.34 070.79 74.41 071.79 74.48 072.79 74.55 073.79 74.62 074.79 74.89 075.79 74.96 076.79 75.03 077.79 75.30 078.79 75.37 079.79 75.44 080.79 75.72 081.79 75.79 082.79 76.06 083.79 76.13 084.79 76.41 28 Oct 2007 054.79 70.67 055.79 70.93 056.79 71.19 057.79 71.45 058.79 71.52 059.79 71.58 060.79 71.64 061.79 71.70 062.79 71.77 063.79 71.83 064.79 71.89 065.79 71.96 066.79 72.02 067.79 72.09 068.79 72.15 069.79 72.42 070.79 72.48 071.79 72.55 072.79 72.62 073.79 72.88 074.79 72.95 075.79 73.02 076.79 73.08 077.79 73.35 078.79 73.42 079.79 73.69 080.79 73.76 081.79 74.02 082.79 74.09 083.79 74.36 084.79 74.63 29 Oct 2007 053.78 68.34 054.78 68.60 055.78 68.86 056.78 69.13 057.78 69.19 058.78 69.25 059.78 69.31 060.78 69.37 061.78 69.43 062.78 69.50 063.78 69.56 064.78 69.62 065.78 69.68 066.78 69.75 067.78 69.81 068.78 70.07 069.78 70.14 070.78 70.20 071.78 70.26 072.78 70.33 073.78 70.59 074.78 70.66 075.78 70.72 076.78 70.99 077.78 71.05 078.78 71.32 079.78 71.38 080.78 71.65 081.78 71.71 082.78 71.98 083.78 72.05 30 Oct 2007 052.78 65.43 053.78 65.69 054.78 65.95 055.78 66.21 056.78 66.27 057.78 66.34 058.78 66.40 059.78 66.46 060.78 66.52 061.78 66.58 062.78 66.65 063.78 66.71 064.78 66.77 065.78 66.83 066.78 66.90 067.78 67.16 068.78 67.22 069.78 67.28 070.78 67.35 071.78 67.41 072.78 67.67 073.78 67.73 074.78 67.80 075.78 68.06 076.78 68.12 077.78 68.39 078.78 68.45 079.78 68.72 080.78 68.78 081.78 69.04 082.78 69.11 31 Oct 2007 051.77 78.71 052.77 78.71 053.77 78.71 054.77 78.71 055.77 78.71 056.77 78.71 057.77 78.71 058.77 78.71 059.77 78.71 060.77 78.71 061.77 78.71 062.77 78.71 063.77 78.71 064.77 78.71 065.77 78.71 066.77 78.71 067.77 78.71 068.77 78.71 069.77 78.71 070.77 78.71 071.77 78.71 072.77 78.71 073.77 78.71 074.77 78.71 075.77 78.71 076.77 78.71 077.77 78.71 078.77 78.71 079.77 78.71 080.77 78.71 081.77 78.71 01 Nov 2007 050.76 74.10 051.76 74.10 052.76 74.10 053.76 74.10 054.76 74.10 055.76 74.10 056.76 74.10 057.76 74.10 058.76 74.10 059.76 74.10 060.76 74.10 061.76 74.10 062.76 74.10 063.76 74.10 064.76 74.10 065.76 74.10 066.76 74.10 067.76 74.10 068.76 74.10 069.76 74.10 070.76 74.10 071.76 74.10 072.76 74.10 073.76 74.10 074.76 74.10 075.76 74.10 076.76 74.10 077.76 74.10 078.76 74.10 079.76 74.10 080.76 74.10 02 Nov 2007 049.76 68.68 050.76 68.68 051.76 68.68 052.76 68.68 053.76 68.68 054.76 68.68 055.76 68.68 056.76 68.68 057.76 68.68 058.76 68.68 059.76 68.68 060.76 68.68 061.76 68.68 062.76 68.68 063.76 68.68 064.76 68.68 065.76 68.68 066.76 68.68 067.76 68.68 068.76 68.68 069.76 68.68 070.76 68.68 071.76 68.68 072.76 68.68 073.76 68.68 074.76 68.68 075.76 68.68 076.76 68.68 077.76 68.68 078.76 68.68 079.76 68.68 03 Nov 2007 048.75 63.66 049.75 63.66 050.75 63.66 051.75 63.66 052.75 63.66 053.75 63.66 054.75 63.66 055.75 63.66 056.75 63.66 057.75 63.66 058.75 63.66 059.75 63.66 060.75 63.66 061.75 63.66 062.75 63.66 063.75 63.66 064.75 63.66 065.75 63.66 066.75 63.66 067.75 63.66 068.75 63.66 069.75 63.66 070.75 63.66 071.75 63.66 072.75 63.66 073.75 63.66 074.75 63.66 075.75 63.66 076.75 63.66 077.75 63.66 078.75 63.66 04 Nov 2007 047.74 39.55 048.74 39.82 049.74 40.09 050.74 40.36 051.74 40.63 052.74 40.70 053.74 40.77 054.74 40.85 055.74 40.92 056.74 40.99 057.74 41.06 058.74 41.13 059.74 41.20 060.74 41.27 061.74 41.34 062.74 41.42 063.74 41.69 064.74 41.76 065.74 41.83 066.74 41.90 067.74 41.97 068.74 42.24 069.74 42.31 070.74 42.38 071.74 42.65 072.74 42.72 073.74 42.79 074.74 43.06 075.74 43.13 076.74 43.40 05 Nov 2007 046.73 35.13 047.73 35.40 048.73 35.67 049.73 35.94 050.73 36.21 051.73 36.49 052.73 36.56 053.73 36.63 054.73 36.70 055.73 36.78 056.73 36.85 057.73 36.92 058.73 37.00 059.73 37.07 060.73 37.14 061.73 37.22 062.73 37.29 063.73 37.36 064.73 37.43 065.73 37.51 066.73 37.78 067.73 37.85 068.73 37.93 069.73 38.00 070.73 38.27 071.73 38.35 072.73 38.62 073.73 38.69 074.73 38.96 075.73 39.04 076.73 39.31 06 Nov 2007 045.72 31.48 046.72 31.75 047.72 32.02 048.72 32.29 049.72 32.56 050.72 32.83 051.72 32.91 052.72 32.98 053.72 33.05 054.72 33.12 055.72 33.20 056.72 33.27 057.72 33.34 058.72 33.42 059.72 33.49 060.72 33.57 061.72 33.64 062.72 33.72 063.72 33.99 064.72 34.06 065.72 34.14 066.72 34.21 067.72 34.29 068.72 34.56 069.72 34.64 070.72 34.72 071.72 34.99 072.72 35.07 073.72 35.34 074.72 35.42 075.72 35.69 07 Nov 2007 044.71 28.40 045.71 28.67 046.71 28.94 047.71 29.21 048.71 29.39 049.71 29.57 050.71 29.75 051.71 30.09 052.71 29.96 053.71 30.04 054.71 30.11 055.71 30.18 056.71 30.25 057.71 30.33 058.71 30.60 059.71 30.67 060.71 30.75 061.71 30.82 062.71 30.90 063.71 30.97 064.71 31.05 065.71 31.12 066.71 31.40 067.71 31.48 068.71 31.55 069.71 31.83 070.71 31.91 071.71 31.98 072.71 32.26 073.71 32.34 074.71 32.62 08 Nov 2007 043.70 26.16 044.70 26.42 045.70 26.42 046.70 26.60 047.70 26.78 048.70 26.76 049.70 26.95 050.70 27.14 051.70 27.33 052.70 27.53 053.70 27.72 054.70 28.10 055.70 28.17 056.70 28.24 057.70 28.31 058.70 28.38 059.70 28.46 060.70 28.53 061.70 28.60 062.70 28.68 063.70 28.95 064.70 29.03 065.70 29.10 066.70 29.18 067.70 29.45 068.70 29.53 069.70 29.61 070.70 29.89 071.70 29.96 072.70 30.24 073.70 30.32 09 Nov 2007 042.69 25.43 043.69 25.41 044.69 25.57 045.69 25.53 046.69 25.70 047.69 25.68 048.69 25.85 049.69 25.84 050.69 26.03 051.69 26.02 052.69 26.21 053.69 26.41 054.69 26.42 055.69 26.63 056.69 27.04 057.69 27.46 058.69 27.85 059.69 27.92 060.69 27.99 061.69 28.07 062.69 28.14 063.69 28.21 064.69 28.28 065.69 28.56 066.69 28.63 067.69 28.71 068.69 28.98 069.69 29.06 070.69 29.14 071.69 29.41 072.69 29.49 10 Nov 2007 041.68 24.89 042.68 25.02 043.68 24.95 044.68 25.08 045.68 25.02 046.68 25.17 047.68 25.12 048.68 25.33 049.68 25.39 050.68 25.44 051.68 25.50 052.68 25.56 053.68 25.63 054.68 25.74 055.68 25.75 056.68 25.95 057.68 26.16 058.68 26.38 059.68 26.60 060.68 27.03 061.68 27.46 062.68 27.90 063.68 28.08 064.68 28.15 065.68 28.22 066.68 28.49 067.68 28.56 068.68 28.64 069.68 28.91 070.68 28.98 071.68 29.26 11 Nov 2007 040.67 24.49 041.67 24.57 042.67 24.66 043.67 24.55 044.67 24.65 045.67 24.75 046.67 24.95 047.67 25.20 048.67 25.25 049.67 25.30 050.67 25.35 051.67 25.40 052.67 25.46 053.67 25.51 054.67 25.57 055.67 25.62 056.67 25.68 057.67 25.74 058.67 26.00 059.67 26.06 060.67 26.12 061.67 26.18 062.67 26.25 063.67 26.56 064.67 27.01 065.67 27.46 066.67 27.92 067.67 28.38 068.67 28.64 069.67 28.91 070.67 28.98 12 Nov 2007 039.66 24.31 040.66 24.34 041.66 24.18 042.66 24.23 043.66 24.30 044.66 24.55 045.66 24.79 046.66 25.03 047.66 25.07 048.66 25.12 049.66 25.16 050.66 25.21 051.66 25.25 052.66 25.30 053.66 25.35 054.66 25.40 055.66 25.64 056.66 25.70 057.66 25.75 058.66 25.80 059.66 25.85 060.66 25.91 061.66 26.16 062.66 26.22 063.66 26.28 064.66 26.33 065.66 26.59 066.66 26.65 067.66 26.92 068.66 26.98 069.66 27.16 13 Nov 2007 038.65 23.31 039.65 23.31 040.65 23.31 041.65 23.31 042.65 23.47 043.65 23.71 044.65 23.94 045.65 24.17 046.65 24.21 047.65 24.25 048.65 24.28 049.65 24.32 050.65 24.36 051.65 24.39 052.65 24.43 053.65 24.67 054.65 24.71 055.65 24.76 056.65 24.80 057.65 24.84 058.65 25.09 059.65 25.13 060.65 25.14 061.65 25.23 062.65 25.36 063.65 25.29 064.65 25.43 065.65 25.57 066.65 25.53 067.65 25.71 068.65 25.69 14 Nov 2007 037.63 20.51 038.63 20.70 039.63 21.05 040.63 21.15 041.63 21.38 042.63 21.61 043.63 21.83 044.63 22.06 045.63 22.09 046.63 22.12 047.63 22.15 048.63 22.17 049.63 22.20 050.63 22.23 051.63 22.46 052.63 22.50 053.63 22.53 054.63 22.56 055.63 22.60 056.63 22.61 057.63 22.63 058.63 22.64 059.63 22.67 060.63 22.70 061.63 22.73 062.63 22.77 063.63 22.82 064.63 22.87 065.63 22.94 066.63 22.81 067.63 22.89 15 Nov 2007 036.62 18.75 037.62 18.97 038.62 19.19 039.62 19.41 040.62 19.63 041.62 19.85 042.62 20.07 043.62 20.29 044.62 20.32 045.62 20.34 046.62 20.36 047.62 20.38 048.62 20.40 049.62 20.62 050.62 20.65 051.62 20.67 052.62 20.67 053.62 20.62 054.62 20.78 055.62 20.74 056.62 20.70 057.62 20.66 058.62 20.63 059.62 20.59 060.62 20.76 061.62 20.74 062.62 20.71 063.62 20.69 064.62 20.67 065.62 20.65 066.62 20.64 16 Nov 2007 035.61 17.13 036.61 17.34 037.61 17.56 038.61 17.77 039.61 17.99 040.61 18.20 041.61 18.42 042.61 18.44 043.61 18.65 044.61 18.67 045.61 18.68 046.61 18.70 047.61 18.71 048.61 18.93 049.61 18.91 050.61 18.84 051.61 18.96 052.61 18.89 053.61 18.82 054.61 18.94 055.61 18.87 056.61 18.79 057.61 18.92 058.61 18.85 059.61 18.77 060.61 18.70 061.61 18.82 062.61 18.75 063.61 18.68 064.61 18.80 065.61 18.73 17 Nov 2007 034.59 15.30 035.59 15.42 036.59 15.74 037.59 15.86 038.59 15.98 039.59 16.30 040.59 16.41 041.59 16.73 042.59 16.85 043.59 16.96 044.59 17.06 045.59 17.07 046.59 17.08 047.59 17.22 048.59 17.13 049.59 17.24 050.59 17.15 051.59 17.26 052.59 17.16 053.59 17.07 054.59 17.18 055.59 17.08 056.59 16.98 057.59 17.08 058.59 16.98 059.59 17.08 060.59 16.98 061.59 16.88 062.59 16.97 063.59 16.87 064.59 16.96 18 Nov 2007 033.58 13.62 034.58 13.74 035.58 14.06 036.58 14.17 037.58 14.28 038.58 14.59 039.58 14.71 040.58 14.82 041.58 15.12 042.58 15.23 043.58 15.34 044.58 15.64 045.58 15.69 046.58 15.85 047.58 15.75 048.58 15.85 049.58 15.75 050.58 15.65 051.58 15.75 052.58 15.64 053.58 15.74 054.58 15.63 055.58 15.52 056.58 15.61 057.58 15.49 058.58 15.58 059.58 15.46 060.58 15.54 061.58 15.42 062.58 15.50 063.58 15.37 19 Nov 2007 032.57 12.31 033.57 12.42 034.57 12.53 035.57 12.64 036.57 12.95 037.57 13.06 038.57 13.17 039.57 13.28 040.57 13.58 041.57 13.69 042.57 13.79 043.57 14.09 044.57 14.19 045.57 14.29 046.57 14.38 047.57 14.48 048.57 14.37 049.57 14.47 050.57 14.36 051.57 14.45 052.57 14.34 053.57 14.22 054.57 14.31 055.57 14.19 056.57 14.27 057.57 14.15 058.57 14.22 059.57 14.10 060.57 14.17 061.57 14.04 062.57 14.10 20 Nov 2007 031.55 10.85 032.55 10.97 033.55 11.28 034.55 11.39 035.55 11.50 036.55 11.61 037.55 11.91 038.55 12.02 039.55 12.12 040.55 12.23 041.55 12.53 042.55 12.63 043.55 12.73 044.55 12.82 045.55 13.12 046.55 13.21 047.55 13.10 048.55 13.20 049.55 13.09 050.55 12.97 051.55 13.06 052.55 12.94 053.55 13.03 054.55 12.91 055.55 12.98 056.55 12.86 057.55 12.93 058.55 12.81 059.55 12.88 060.55 12.74 061.55 12.81 21 Nov 2007 030.54 09.66 031.54 09.77 032.54 10.09 033.54 10.20 034.54 10.31 035.54 10.42 036.54 10.53 037.54 10.63 038.54 10.94 039.54 11.04 040.54 11.14 041.54 11.25 042.54 11.54 043.54 11.64 044.54 11.74 045.54 11.83 046.54 11.93 047.54 11.82 048.54 11.91 049.54 11.80 050.54 11.88 051.54 11.77 052.54 11.65 053.54 11.73 054.54 11.61 055.54 11.69 056.54 11.57 057.54 11.64 058.54 11.51 059.54 11.58 060.54 11.44 22 Nov 2007 029.52 08.60 030.52 08.71 031.52 09.03 032.52 09.14 033.52 09.26 034.52 09.37 035.52 09.48 036.52 09.59 037.52 09.90 038.52 10.00 039.52 10.11 040.52 10.21 041.52 10.31 042.52 10.41 043.52 10.71 044.52 10.81 045.52 10.70 046.52 10.80 047.52 10.69 048.52 10.78 049.52 10.67 050.52 10.56 051.52 10.64 052.52 10.53 053.52 10.61 054.52 10.49 055.52 10.57 056.52 10.44 057.52 10.32 058.52 10.39 059.52 10.26 23 Nov 2007 028.51 07.78 029.51 07.90 030.51 08.02 031.51 08.14 032.51 08.25 033.51 08.37 034.51 08.48 035.51 08.60 036.51 08.91 037.51 09.02 038.51 09.12 039.51 09.23 040.51 09.34 041.51 09.44 042.51 09.74 043.51 09.64 044.51 09.74 045.51 09.64 046.51 09.54 047.51 09.63 048.51 09.52 049.51 09.62 050.51 09.51 051.51 09.39 052.51 09.48 053.51 09.36 054.51 09.45 055.51 09.33 056.51 09.41 057.51 09.28 058.51 09.36 24 Nov 2007 027.49 06.86 028.49 06.98 029.49 07.11 030.49 07.23 031.49 07.35 032.49 07.67 033.49 07.79 034.49 07.91 035.49 08.02 036.49 08.14 037.49 08.25 038.49 08.36 039.49 08.47 040.49 08.58 041.49 08.69 042.49 08.59 043.49 08.70 044.49 08.60 045.49 08.50 046.49 08.60 047.49 08.50 048.49 08.59 049.49 08.49 050.49 08.38 051.49 08.47 052.49 08.36 053.49 08.45 054.49 08.34 055.49 08.42 056.49 08.30 057.49 08.18 25 Nov 2007 026.48 05.80 027.48 05.88 028.48 06.16 029.48 06.33 030.48 06.45 031.48 06.58 032.48 06.70 033.48 06.83 034.48 06.95 035.48 07.07 036.48 07.19 037.48 07.48 038.48 07.42 039.48 07.53 040.48 07.44 041.48 07.36 042.48 07.47 043.48 07.37 044.48 07.28 045.48 07.38 046.48 07.29 047.48 07.19 048.48 07.29 049.48 07.19 050.48 07.28 051.48 07.18 052.48 07.07 053.48 07.16 054.48 07.06 055.48 07.14 056.48 07.03 26 Nov 2007 025.46 04.51 026.46 04.61 027.46 04.90 028.46 05.20 029.46 05.48 030.46 05.77 031.46 05.96 032.46 06.09 033.46 06.20 034.46 06.26 035.46 06.27 036.46 06.39 037.46 06.32 038.46 06.24 039.46 06.35 040.46 06.27 041.46 06.19 042.46 06.30 043.46 06.21 044.46 06.13 045.46 06.23 046.46 06.14 047.46 06.05 048.46 06.15 049.46 06.06 050.46 06.16 051.46 06.06 052.46 05.96 053.46 06.05 054.46 05.95 055.46 06.04 27 Nov 2007 024.44 03.11 025.44 03.43 026.44 03.55 027.44 03.86 028.44 04.17 029.44 04.48 030.44 04.78 031.44 04.88 032.44 04.97 033.44 04.86 034.44 04.94 035.44 05.03 036.44 05.03 037.44 05.16 038.44 05.08 039.44 05.00 040.44 05.13 041.44 05.05 042.44 04.97 043.44 05.08 044.44 05.00 045.44 05.12 046.44 05.03 047.44 04.94 048.44 05.05 049.44 04.96 050.44 05.07 051.44 04.97 052.44 05.07 053.44 04.98 054.44 05.08 28 Nov 2007 027.43 02.74 028.43 03.07 029.43 03.39 030.43 03.51 031.43 03.43 032.43 03.54 033.43 03.64 034.43 03.75 035.43 03.84 036.43 03.86 037.43 03.79 038.43 03.91 039.43 03.85 040.43 03.78 041.43 03.91 042.43 03.83 043.43 03.96 044.43 03.88 045.43 03.80 046.43 03.92 047.43 03.84 048.43 03.95 049.43 03.87 050.43 03.98 051.43 03.89 052.43 04.00 053.43 03.91 29 Nov 2007 037.41 02.60 039.41 02.70 040.41 02.63 041.41 02.76 042.41 02.69 043.41 02.62 044.41 02.75 045.41 02.68 046.41 02.80 047.41 02.73 048.41 02.85 049.41 02.77 050.41 02.89 051.41 03.00 052.41 02.92 30 Nov 2007 021.40 57.50 022.40 57.50 023.40 57.50 024.40 57.50 025.40 57.50 01 Dec 2007 020.38 57.52 021.38 57.52 022.38 57.52 023.38 57.52 024.38 57.52 025.38 57.52 026.38 57.52 027.38 57.52 028.38 57.52 029.38 57.52 02 Dec 2007 019.36 57.56 020.36 57.56 021.36 57.56 022.36 57.56 023.36 57.56 024.36 57.56 025.36 57.56 026.36 57.56 027.36 57.56 028.36 57.56 029.36 57.56 030.36 57.56 031.36 57.56 032.36 57.56 033.36 57.56 03 Dec 2007 018.34 57.63 019.34 57.63 020.34 57.63 021.34 57.63 022.34 57.63 023.34 57.63 024.34 57.63 025.34 57.63 026.34 57.63 027.34 57.63 028.34 57.63 029.34 57.63 030.34 57.63 031.34 57.63 032.34 57.63 033.34 57.63 034.34 57.63 035.34 57.63 036.34 57.63 037.34 57.63 038.34 57.63 04 Dec 2007 017.33 52.91 018.33 52.91 019.33 52.91 020.33 52.91 021.33 52.91 022.33 52.91 023.33 52.91 024.33 52.91 025.33 52.91 026.33 52.91 027.33 52.91 028.33 52.91 029.33 52.91 030.33 52.91 031.33 52.91 032.33 52.91 033.33 52.91 034.33 52.91 035.33 52.91 036.33 52.91 037.33 52.91 038.33 52.91 039.33 52.91 040.33 52.91 041.33 52.91 042.33 52.91 05 Dec 2007 016.31 52.78 017.31 52.78 018.31 52.78 019.31 52.78 020.31 52.78 021.31 52.78 022.31 52.78 023.31 52.78 024.31 52.78 025.31 52.78 026.31 52.78 027.31 52.78 028.31 52.78 029.31 52.78 030.31 52.78 031.31 52.78 032.31 52.78 033.31 52.78 034.31 52.78 035.31 52.78 036.31 52.78 037.31 52.78 038.31 52.78 039.31 52.78 040.31 52.78 041.31 52.78 042.31 52.78 043.31 52.78 044.31 52.78 045.31 52.78 046.31 52.78 06 Dec 2007 015.29 52.86 016.29 52.86 017.29 52.86 018.29 52.86 019.29 52.86 020.29 52.86 021.29 52.86 022.29 52.86 023.29 52.86 024.29 52.86 025.29 52.86 026.29 52.86 027.29 52.86 028.29 52.86 029.29 52.86 030.29 52.86 031.29 52.86 032.29 52.86 033.29 52.86 034.29 52.86 035.29 52.86 036.29 52.86 037.29 52.86 038.29 52.86 039.29 52.86 040.29 52.86 041.29 52.86 042.29 52.86 043.29 52.86 044.29 52.86 045.29 52.86 07 Dec 2007 014.28 52.97 015.28 52.97 016.28 52.97 017.28 52.97 018.28 52.97 019.28 52.97 020.28 52.97 021.28 52.97 022.28 52.97 023.28 52.97 024.28 52.97 025.28 52.97 026.28 52.97 027.28 52.97 028.28 52.97 029.28 52.97 030.28 52.97 031.28 52.97 032.28 52.97 033.28 52.97 034.28 52.97 035.28 52.97 036.28 52.97 037.28 52.97 038.28 52.97 039.28 52.97 040.28 52.97 041.28 52.97 042.28 52.97 043.28 52.97 044.28 52.97 08 Dec 2007 013.26 55.50 014.26 55.50 015.26 55.50 016.26 55.50 017.26 55.50 018.26 55.50 019.26 55.50 020.26 55.50 021.26 55.50 022.26 55.50 023.26 55.50 024.26 55.50 025.26 55.50 026.26 55.50 027.26 55.50 028.26 55.50 029.26 55.50 030.26 55.50 031.26 55.50 032.26 55.50 033.26 55.50 034.26 55.50 035.26 55.50 036.26 55.50 037.26 55.50 038.26 55.50 039.26 55.50 040.26 55.50 041.26 55.50 042.26 55.50 043.26 55.50 09 Dec 2007 012.24 56.23 013.24 56.23 014.24 56.23 015.24 56.23 016.24 56.23 017.24 56.23 018.24 56.23 019.24 56.23 020.24 56.23 021.24 56.23 022.24 56.23 023.24 56.23 024.24 56.23 025.24 56.23 026.24 56.23 027.24 56.23 028.24 56.23 029.24 56.23 030.24 56.23 031.24 56.23 032.24 56.23 033.24 56.23 034.24 56.23 035.24 56.23 036.24 56.23 037.24 56.23 038.24 56.23 039.24 56.23 040.24 56.23 041.24 56.23 042.24 56.23 10 Dec 2007 011.22 56.61 012.22 56.61 013.22 56.61 014.22 56.61 015.22 56.61 016.22 56.61 017.22 56.61 018.22 56.61 019.22 56.61 020.22 56.61 021.22 56.61 022.22 56.61 023.22 56.61 024.22 56.61 025.22 56.61 026.22 56.61 027.22 56.61 028.22 56.61 029.22 56.61 030.22 56.61 031.22 56.61 032.22 56.61 033.22 56.61 034.22 56.61 035.22 56.61 036.22 56.61 037.22 56.61 038.22 56.61 039.22 56.61 040.22 56.61 041.22 56.61 11 Dec 2007 010.21 57.01 011.21 57.01 012.21 57.01 013.21 57.01 014.21 57.01 015.21 57.01 016.21 57.01 017.21 57.01 018.21 57.01 019.21 57.01 020.21 57.01 021.21 57.01 022.21 57.01 023.21 57.01 024.21 57.01 025.21 57.01 026.21 57.01 027.21 57.01 028.21 57.01 029.21 57.01 030.21 57.01 031.21 57.01 032.21 57.01 033.21 57.01 034.21 57.01 035.21 57.01 036.21 57.01 037.21 57.01 038.21 57.01 039.21 57.01 040.21 57.01 12 Dec 2007 009.19 57.45 010.19 57.45 011.19 57.45 012.19 57.45 013.19 57.45 014.19 57.45 015.19 57.45 016.19 57.45 017.19 57.45 018.19 57.45 019.19 57.45 020.19 57.45 021.19 57.45 022.19 57.45 023.19 57.45 024.19 57.45 025.19 57.45 026.19 57.45 027.19 57.45 028.19 57.45 029.19 57.45 030.19 57.45 031.19 57.45 032.19 57.45 033.19 57.45 034.19 57.45 035.19 57.45 036.19 57.45 037.19 57.45 038.19 57.45 039.19 57.45 13 Dec 2007 008.17 57.94 009.17 57.94 010.17 57.94 011.17 57.94 012.17 57.94 013.17 57.94 014.17 57.94 015.17 57.94 016.17 57.94 017.17 57.94 018.17 57.94 019.17 57.94 020.17 57.94 021.17 57.94 022.17 57.94 023.17 57.94 024.17 57.94 025.17 57.94 026.17 57.94 027.17 57.94 028.17 57.94 029.17 57.94 030.17 57.94 031.17 57.94 032.17 57.94 033.17 57.94 034.17 57.94 035.17 57.94 036.17 57.94 037.17 57.94 038.17 57.94 14 Dec 2007 007.15 58.47 008.15 58.47 009.15 58.47 010.15 58.47 011.15 58.47 012.15 58.47 013.15 58.47 014.15 58.47 015.15 58.47 016.15 58.47 017.15 58.47 018.15 58.47 019.15 58.47 020.15 58.47 021.15 58.47 022.15 58.47 023.15 58.47 024.15 58.47 025.15 58.47 026.15 58.47 027.15 58.47 028.15 58.47 029.15 58.47 030.15 58.47 031.15 58.47 032.15 58.47 033.15 58.47 034.15 58.47 035.15 58.47 036.15 58.47 037.15 58.47 15 Dec 2007 006.14 59.08 007.14 59.08 008.14 59.08 009.14 59.08 010.14 59.08 011.14 59.08 012.14 59.08 013.14 59.08 014.14 59.08 015.14 59.08 016.14 59.08 017.14 59.08 018.14 59.08 019.14 59.08 020.14 59.08 021.14 59.08 022.14 59.08 023.14 59.08 024.14 59.08 025.14 59.08 026.14 59.08 027.14 59.08 028.14 59.08 029.14 59.08 030.14 59.08 031.14 59.08 032.14 59.08 033.14 59.08 034.14 59.08 035.14 59.08 036.14 59.08 16 Dec 2007 005.12 59.96 006.12 59.96 007.12 59.96 008.12 59.96 009.12 59.96 010.12 59.96 011.12 59.96 012.12 59.96 013.12 59.96 014.12 59.96 015.12 59.96 016.12 59.96 017.12 59.96 018.12 59.96 019.12 59.96 020.12 59.96 021.12 59.96 022.12 59.96 023.12 59.96 024.12 59.96 025.12 59.96 026.12 59.96 027.12 59.96 028.12 59.96 029.12 59.96 030.12 59.96 031.12 59.96 032.12 59.96 033.12 59.96 034.12 59.96 035.12 59.96 17 Dec 2007 004.10 61.15 005.10 61.15 006.10 61.15 007.10 61.15 008.10 61.15 009.10 61.15 010.10 61.15 011.10 61.15 012.10 61.15 013.10 61.15 014.10 61.15 015.10 61.15 016.10 61.15 017.10 61.15 018.10 61.15 019.10 61.15 020.10 61.15 021.10 61.15 022.10 61.15 023.10 61.15 024.10 61.15 025.10 61.15 026.10 61.15 027.10 61.15 028.10 61.15 029.10 61.15 030.10 61.15 031.10 61.15 032.10 61.15 033.10 61.15 034.10 61.15 18 Dec 2007 003.08 62.67 004.08 62.67 005.08 62.67 006.08 62.67 007.08 62.67 008.08 62.67 009.08 62.67 010.08 62.67 011.08 62.67 012.08 62.67 013.08 62.67 014.08 62.67 015.08 62.67 016.08 62.67 017.08 62.67 018.08 62.67 019.08 62.67 020.08 62.67 021.08 62.67 022.08 62.67 023.08 62.67 024.08 62.67 025.08 62.67 026.08 62.67 027.08 62.67 028.08 62.67 029.08 62.67 030.08 62.67 031.08 62.67 032.08 62.67 033.08 62.67 19 Dec 2007 002.07 61.95 003.07 62.20 004.07 62.45 005.07 62.49 006.07 62.54 007.07 62.59 008.07 62.63 009.07 62.68 010.07 62.73 011.07 62.78 012.07 62.83 013.07 63.07 014.07 63.12 015.07 63.17 016.07 63.22 017.07 63.27 018.07 63.52 019.07 63.57 020.07 63.62 021.07 63.67 022.07 63.92 023.07 63.97 024.07 64.02 025.07 64.27 026.07 64.32 027.07 64.57 028.07 64.57 029.07 64.57 030.07 64.57 031.07 64.57 032.07 64.57 20 Dec 2007 001.05 60.41 002.05 60.66 003.05 60.91 004.05 60.96 005.05 61.01 006.05 61.07 007.05 61.12 008.05 61.17 009.05 61.22 010.05 61.27 011.05 61.52 012.05 61.57 013.05 61.62 014.05 61.68 015.05 61.73 016.05 61.78 017.05 62.03 018.05 62.08 019.05 62.13 020.05 62.18 021.05 62.44 022.05 62.49 023.05 62.54 024.05 62.79 025.05 62.85 026.05 63.10 027.05 63.15 028.05 63.40 029.05 63.46 030.05 63.71 031.05 63.97 21 Dec 2007 000.03 58.68 001.03 58.93 002.03 59.19 003.03 59.24 004.03 59.30 005.03 59.36 006.03 59.61 007.03 59.67 008.03 59.72 009.03 59.78 010.03 59.83 011.03 59.89 012.03 59.94 013.03 60.00 014.03 60.05 015.03 60.30 016.03 60.36 017.03 60.41 018.03 60.47 019.03 60.52 020.03 60.78 021.03 60.83 022.03 60.89 023.03 61.14 024.03 61.19 025.03 61.45 026.03 61.50 027.03 61.76 028.03 61.81 029.03 62.07 030.03 62.32 22 Dec 2007 359.01 56.68 000.01 56.94 001.01 57.21 002.01 57.47 003.01 57.53 004.01 57.59 005.01 57.65 006.01 57.70 007.01 57.76 008.01 57.82 009.01 57.88 010.01 57.94 011.01 58.00 012.01 58.06 013.01 58.32 014.01 58.37 015.01 58.43 016.01 58.49 017.01 58.55 018.01 58.80 019.01 58.86 020.01 58.92 021.01 59.18 022.01 59.23 023.01 59.29 024.01 59.55 025.01 59.61 026.01 59.86 027.01 59.92 028.01 60.18 029.01 60.44 23 Dec 2007 358.00 54.33 359.00 54.59 360.00 54.86 001.00 55.12 002.00 55.18 003.00 55.25 004.00 55.31 005.00 55.38 006.00 55.44 007.00 55.50 008.00 55.56 009.00 55.63 010.00 55.89 011.00 55.95 012.00 56.01 013.00 56.07 014.00 56.14 015.00 56.20 016.00 56.26 017.00 56.52 018.00 56.58 019.00 56.64 020.00 56.90 021.00 56.96 022.00 57.02 023.00 57.28 024.00 57.34 025.00 57.60 026.00 57.66 027.00 57.92 028.00 58.18 24 Dec 2007 356.98 51.43 357.98 51.70 358.98 51.97 359.98 52.23 000.98 52.50 001.98 52.57 002.98 52.63 003.98 52.70 004.98 52.77 005.98 52.83 006.98 52.90 007.98 52.96 008.98 53.03 009.98 53.10 010.98 53.16 011.98 53.23 012.98 53.29 013.98 53.35 014.98 53.62 015.98 53.68 016.98 53.75 017.98 53.81 018.98 54.08 019.98 54.14 020.98 54.20 021.98 54.47 022.98 54.53 023.98 54.79 024.98 54.86 025.98 55.12 026.98 55.38 25 Dec 2007 355.96 65.59 356.96 65.59 357.96 65.59 358.96 65.59 359.96 65.59 000.96 65.59 001.96 65.59 002.96 65.59 003.96 65.59 004.96 65.59 005.96 65.59 006.96 65.59 007.96 65.59 008.96 65.59 009.96 65.59 010.96 65.59 011.96 65.59 012.96 65.59 013.96 65.59 014.96 65.59 015.96 65.59 016.96 65.59 017.96 65.59 018.96 65.59 019.96 65.59 020.96 65.59 021.96 65.59 022.96 65.59 023.96 65.59 024.96 65.59 025.96 65.59 26 Dec 2007 354.95 64.55 355.95 64.55 356.95 64.55 357.95 64.55 358.95 64.55 359.95 64.55 000.95 64.55 001.95 64.55 002.95 64.55 003.95 64.55 004.95 64.55 005.95 64.55 006.95 64.55 007.95 64.55 008.95 64.55 009.95 64.55 010.95 64.55 011.95 64.55 012.95 64.55 013.95 64.55 014.95 64.55 015.95 64.55 016.95 64.55 017.95 64.55 018.95 64.55 019.95 64.55 020.95 64.55 021.95 64.55 022.95 64.55 023.95 64.55 024.95 64.55 27 Dec 2007 353.93 64.80 354.93 64.80 355.93 64.80 356.93 64.80 357.93 64.80 358.93 64.80 359.93 64.80 000.93 64.80 001.93 64.80 002.93 64.80 003.93 64.80 004.93 64.80 005.93 64.80 006.93 64.80 007.93 64.80 008.93 64.80 009.93 64.80 010.93 64.80 011.93 64.80 012.93 64.80 013.93 64.80 014.93 64.80 015.93 64.80 016.93 64.80 017.93 64.80 018.93 64.80 019.93 64.80 020.93 64.80 021.93 64.80 022.93 64.80 023.93 64.80 28 Dec 2007 352.91 63.96 353.91 63.96 354.91 63.96 355.91 63.96 356.91 63.96 357.91 63.96 358.91 63.96 359.91 63.96 000.91 63.96 001.91 63.96 002.91 63.96 003.91 63.96 004.91 63.96 005.91 63.96 006.91 63.96 007.91 63.96 008.91 63.96 009.91 63.96 010.91 63.96 011.91 63.96 012.91 63.96 013.91 63.96 014.91 63.96 015.91 63.96 016.91 63.96 017.91 63.96 018.91 63.96 019.91 63.96 020.91 63.96 021.91 63.96 022.91 63.96 29 Dec 2007 351.90 26.28 352.90 26.55 353.90 26.81 354.90 26.95 355.90 27.06 356.90 27.36 357.90 27.48 358.90 27.59 359.90 27.80 000.90 27.87 001.90 27.93 002.90 28.00 003.90 28.07 004.90 28.13 005.90 28.20 006.90 28.27 007.90 28.33 008.90 28.40 009.90 28.67 010.90 28.74 011.90 28.80 012.90 28.87 013.90 28.94 014.90 29.21 015.90 29.27 016.90 29.34 017.90 29.61 018.90 29.68 019.90 29.95 020.90 30.02 021.90 30.29 30 Dec 2007 350.88 25.53 351.88 25.63 352.88 25.72 353.88 25.82 354.88 25.91 355.88 26.01 356.88 26.11 357.88 26.21 358.88 26.52 359.88 26.62 000.88 26.72 001.88 27.03 002.88 27.30 003.88 27.36 004.88 27.43 005.88 27.49 006.88 27.56 007.88 27.82 008.88 27.88 009.88 27.95 010.88 28.01 011.88 28.08 012.88 28.34 013.88 28.41 014.88 28.48 015.88 28.74 016.88 28.81 017.88 28.87 018.88 29.14 019.88 29.41 020.88 29.47 31 Dec 2007 349.87 25.20 350.87 25.28 351.87 25.16 352.87 25.23 353.87 25.31 354.87 25.39 355.87 25.48 356.87 25.56 357.87 25.65 358.87 25.73 359.87 26.02 000.87 26.12 001.87 26.21 002.87 26.30 003.87 26.60 004.87 26.90 005.87 27.20 006.87 27.50 007.87 27.56 008.87 27.62 009.87 27.68 010.87 27.74 011.87 28.00 012.87 28.07 013.87 28.13 014.87 28.39 015.87 28.45 016.87 28.72 017.87 28.78 018.87 29.04 019.87 29.11 01 Jan 2008 348.85 24.67 349.85 24.72 350.85 24.78 351.85 24.83 352.85 24.89 353.85 24.95 354.85 25.01 355.85 25.07 356.85 25.14 357.85 25.20 358.85 25.27 359.85 25.34 000.85 25.61 001.85 25.69 002.85 25.76 003.85 25.84 004.85 25.92 005.85 26.20 006.85 26.49 007.85 26.77 008.85 27.06 009.85 27.35 010.85 27.64 011.85 27.82 012.85 28.07 013.85 28.13 014.85 28.19 015.85 28.45 016.85 28.51 017.85 28.77 018.85 28.82 02 Jan 2008 347.83 24.61 348.83 24.64 349.83 24.68 350.83 24.72 351.83 24.75 352.83 24.79 353.83 24.83 354.83 24.87 355.83 24.92 356.83 24.96 357.83 25.01 358.83 25.06 359.83 25.11 000.83 25.16 001.83 25.21 002.83 25.27 003.83 25.52 004.83 25.58 005.83 25.64 006.83 25.71 007.83 25.97 008.83 26.24 009.83 26.51 010.83 26.78 011.83 27.05 012.83 27.33 013.83 27.61 014.83 27.89 015.83 28.17 016.83 28.46 017.83 28.63 03 Jan 2008 346.82 21.62 347.82 21.63 348.82 21.65 349.82 21.67 350.82 21.69 351.82 21.92 352.82 21.97 353.82 22.02 354.82 22.07 355.82 22.12 356.82 22.17 357.82 22.22 358.82 22.27 359.82 22.32 000.82 22.37 001.82 22.42 002.82 22.67 003.82 22.71 004.82 22.76 005.82 22.81 006.82 23.06 007.82 23.11 008.82 23.16 009.82 23.21 010.82 23.46 011.82 23.59 012.82 23.84 013.82 24.10 014.82 24.35 015.82 24.61 016.82 24.88 04 Jan 2008 345.80 17.88 346.80 17.89 347.80 17.89 348.80 17.89 349.80 18.09 350.80 18.25 351.80 18.30 352.80 18.35 353.80 18.40 354.80 18.45 355.80 18.50 356.80 18.55 357.80 18.60 358.80 18.64 359.80 18.69 000.80 18.94 001.80 18.98 002.80 19.03 003.80 19.08 004.80 19.12 005.80 19.37 006.80 19.41 007.80 19.46 008.80 19.70 009.80 19.75 010.80 19.79 011.80 20.04 012.80 20.08 013.80 20.33 014.80 20.37 015.80 20.62 05 Jan 2008 344.79 15.02 345.79 15.01 346.79 15.00 347.79 14.99 348.79 15.08 349.79 15.34 350.79 15.39 351.79 15.44 352.79 15.49 353.79 15.54 354.79 15.59 355.79 15.63 356.79 15.68 357.79 15.73 358.79 15.77 359.79 16.02 000.79 16.06 001.79 16.11 002.79 16.15 003.79 16.20 004.79 16.44 005.79 16.48 006.79 16.53 007.79 16.77 008.79 16.81 009.79 16.85 010.79 17.09 011.79 17.13 012.79 17.38 013.79 17.42 014.79 17.66 06 Jan 2008 343.77 12.48 344.77 12.46 345.77 12.45 346.77 12.43 347.77 12.61 348.77 12.83 349.77 12.88 350.77 12.94 351.77 12.99 352.77 13.04 353.77 13.09 354.77 13.14 355.77 13.19 356.77 13.23 357.77 13.48 358.77 13.53 359.77 13.57 000.77 13.61 001.77 13.66 002.77 13.90 003.77 13.94 004.77 13.99 005.77 14.03 006.77 14.27 007.77 14.31 008.77 14.35 009.77 14.59 010.77 14.63 011.77 14.86 012.77 14.90 013.77 15.14 07 Jan 2008 342.76 10.17 343.76 10.34 344.76 10.32 345.76 10.33 346.76 10.59 347.76 10.65 348.76 10.70 349.76 10.76 350.76 10.82 351.76 10.87 352.76 10.92 353.76 10.98 354.76 11.03 355.76 11.28 356.76 11.32 357.76 11.37 358.76 11.42 359.76 11.47 000.76 11.51 001.76 11.75 002.76 11.80 003.76 11.84 004.76 11.88 005.76 12.12 006.76 12.16 007.76 12.40 008.76 12.44 009.76 12.48 010.76 12.71 011.76 12.75 012.76 12.94 08 Jan 2008 341.74 08.26 342.74 08.23 343.74 08.20 344.74 08.37 345.74 08.51 346.74 08.58 347.74 08.64 348.74 08.70 349.74 08.77 350.74 08.83 351.74 08.88 352.74 09.14 353.74 09.20 354.74 09.25 355.74 09.30 356.74 09.36 357.74 09.41 358.74 09.46 359.74 09.50 000.74 09.75 001.74 09.80 002.74 09.84 003.74 10.08 004.74 10.13 005.74 10.17 006.74 10.41 007.74 10.45 008.74 10.49 009.74 10.68 010.74 10.76 011.74 10.80 09 Jan 2008 340.73 06.50 341.73 06.46 342.73 06.63 343.73 06.60 344.73 06.88 345.73 06.96 346.73 07.03 347.73 07.10 348.73 07.17 349.73 07.24 350.73 07.30 351.73 07.37 352.73 07.43 353.73 07.49 354.73 07.55 355.73 07.61 356.73 07.66 357.73 07.72 358.73 07.97 359.73 08.02 000.73 08.07 001.73 08.12 002.73 08.37 003.73 08.42 004.73 08.46 005.73 08.70 006.73 08.75 007.73 08.99 008.73 08.98 009.73 09.07 010.73 09.08 10 Jan 2008 339.72 04.80 340.72 04.77 341.72 04.93 342.72 04.90 343.72 05.02 344.72 05.31 345.72 05.19 346.72 05.28 347.72 05.36 348.72 05.43 349.72 05.51 350.72 05.58 351.72 05.66 352.72 05.73 353.72 05.80 354.72 05.86 355.72 06.13 356.72 06.19 357.72 06.25 358.72 06.31 359.72 06.37 000.72 06.42 001.72 06.67 002.72 06.73 003.72 06.78 004.72 07.02 005.72 07.07 006.72 07.26 007.72 07.36 008.72 07.35 009.72 07.50 11 Jan 2008 338.70 03.27 339.70 03.24 340.70 03.20 341.70 03.37 342.70 03.43 343.70 03.53 344.70 03.63 345.70 03.73 346.70 03.82 347.70 03.91 348.70 04.00 349.70 04.08 350.70 04.17 351.70 04.25 352.70 04.33 353.70 04.41 354.70 04.48 355.70 04.55 356.70 04.62 357.70 04.69 358.70 04.76 359.70 05.02 000.70 05.09 001.70 05.15 002.70 05.20 003.70 05.46 004.70 05.51 005.70 05.77 006.70 05.82 007.70 05.99 008.70 06.11 12 Jan 2008 337.69 59.47 351.69 02.60 352.69 02.69 353.69 02.78 354.69 02.86 355.69 02.95 356.69 03.03 357.69 03.10 358.69 03.38 359.69 03.45 000.69 03.53 001.69 03.59 002.69 03.86 003.69 03.92 004.69 04.19 005.69 04.25 006.69 04.30 007.69 04.56 13 Jan 2008 336.68 59.09 337.68 59.09 338.68 59.09 339.68 59.09 340.68 59.09 341.68 59.09 003.68 02.69 004.68 02.76 005.68 02.83 006.68 03.09 14 Jan 2008 335.66 58.74 336.66 58.74 337.66 58.74 338.66 58.74 339.66 58.74 340.66 58.74 341.66 58.74 342.66 58.74 343.66 58.74 344.66 58.74 15 Jan 2008 334.65 58.41 335.65 58.41 336.65 58.41 337.65 58.41 338.65 58.41 339.65 58.41 340.65 58.41 341.65 58.41 342.65 58.41 343.65 58.41 344.65 58.41 345.65 58.41 346.65 58.41 347.65 58.41 348.65 58.41 16 Jan 2008 333.64 58.20 334.64 58.20 335.64 58.20 336.64 58.20 337.64 58.20 338.64 58.20 339.64 58.20 340.64 58.20 341.64 58.20 342.64 58.20 343.64 58.20 344.64 58.20 345.64 58.20 346.64 58.20 347.64 58.20 348.64 58.20 349.64 58.20 350.64 58.20 351.64 58.20 352.64 58.20 17 Jan 2008 332.62 58.00 333.62 58.00 334.62 58.00 335.62 58.00 336.62 58.00 337.62 58.00 338.62 58.00 339.62 58.00 340.62 58.00 341.62 58.00 342.62 58.00 343.62 58.00 344.62 58.00 345.62 58.00 346.62 58.00 347.62 58.00 348.62 58.00 349.62 58.00 350.62 58.00 351.62 58.00 352.62 58.00 353.62 58.00 354.62 58.00 355.62 58.00 356.62 58.00 18 Jan 2008 331.61 52.73 332.61 52.73 333.61 52.73 334.61 52.73 335.61 52.73 336.61 52.73 337.61 52.73 338.61 52.73 339.61 52.73 340.61 52.73 341.61 52.73 342.61 52.73 343.61 52.73 344.61 52.73 345.61 52.73 346.61 52.73 347.61 52.73 348.61 52.73 349.61 52.73 350.61 52.73 351.61 52.73 352.61 52.73 353.61 52.73 354.61 52.73 355.61 52.73 356.61 52.73 357.61 52.73 358.61 52.73 359.61 52.73 000.61 52.73 19 Jan 2008 330.60 52.67 331.60 52.67 332.60 52.67 333.60 52.67 334.60 52.67 335.60 52.67 336.60 52.67 337.60 52.67 338.60 52.67 339.60 52.67 340.60 52.67 341.60 52.67 342.60 52.67 343.60 52.67 344.60 52.67 345.60 52.67 346.60 52.67 347.60 52.67 348.60 52.67 349.60 52.67 350.60 52.67 351.60 52.67 352.60 52.67 353.60 52.67 354.60 52.67 355.60 52.67 356.60 52.67 357.60 52.67 358.60 52.67 359.60 52.67 000.60 52.67 20 Jan 2008 329.59 52.63 330.59 52.63 331.59 52.63 332.59 52.63 333.59 52.63 334.59 52.63 335.59 52.63 336.59 52.63 337.59 52.63 338.59 52.63 339.59 52.63 340.59 52.63 341.59 52.63 342.59 52.63 343.59 52.63 344.59 52.63 345.59 52.63 346.59 52.63 347.59 52.63 348.59 52.63 349.59 52.63 350.59 52.63 351.59 52.63 352.59 52.63 353.59 52.63 354.59 52.63 355.59 52.63 356.59 52.63 357.59 52.63 358.59 52.63 359.59 52.63 21 Jan 2008 328.58 55.19 329.58 55.19 330.58 55.19 331.58 55.19 332.58 55.19 333.58 55.19 334.58 55.19 335.58 55.19 336.58 55.19 337.58 55.19 338.58 55.19 339.58 55.19 340.58 55.19 341.58 55.19 342.58 55.19 343.58 55.19 344.58 55.19 345.58 55.19 346.58 55.19 347.58 55.19 348.58 55.19 349.58 55.19 350.58 55.19 351.58 55.19 352.58 55.19 353.58 55.19 354.58 55.19 355.58 55.19 356.58 55.19 357.58 55.19 358.58 55.19 22 Jan 2008 327.56 55.17 328.56 55.17 329.56 55.17 330.56 55.17 331.56 55.17 332.56 55.17 333.56 55.17 334.56 55.17 335.56 55.17 336.56 55.17 337.56 55.17 338.56 55.17 339.56 55.17 340.56 55.17 341.56 55.17 342.56 55.17 343.56 55.17 344.56 55.17 345.56 55.17 346.56 55.17 347.56 55.17 348.56 55.17 349.56 55.17 350.56 55.17 351.56 55.17 352.56 55.17 353.56 55.17 354.56 55.17 355.56 55.17 356.56 55.17 357.56 55.17 23 Jan 2008 326.55 55.16 327.55 55.16 328.55 55.16 329.55 55.16 330.55 55.16 331.55 55.16 332.55 55.16 333.55 55.16 334.55 55.16 335.55 55.16 336.55 55.16 337.55 55.16 338.55 55.16 339.55 55.16 340.55 55.16 341.55 55.16 342.55 55.16 343.55 55.16 344.55 55.16 345.55 55.16 346.55 55.16 347.55 55.16 348.55 55.16 349.55 55.16 350.55 55.16 351.55 55.16 352.55 55.16 353.55 55.16 354.55 55.16 355.55 55.16 356.55 55.16 24 Jan 2008 325.54 55.17 326.54 55.17 327.54 55.17 328.54 55.17 329.54 55.17 330.54 55.17 331.54 55.17 332.54 55.17 333.54 55.17 334.54 55.17 335.54 55.17 336.54 55.17 337.54 55.17 338.54 55.17 339.54 55.17 340.54 55.17 341.54 55.17 342.54 55.17 343.54 55.17 344.54 55.17 345.54 55.17 346.54 55.17 347.54 55.17 348.54 55.17 349.54 55.17 350.54 55.17 351.54 55.17 352.54 55.17 353.54 55.17 354.54 55.17 355.54 55.17 25 Jan 2008 324.53 55.18 325.53 55.18 326.53 55.18 327.53 55.18 328.53 55.18 329.53 55.18 330.53 55.18 331.53 55.18 332.53 55.18 333.53 55.18 334.53 55.18 335.53 55.18 336.53 55.18 337.53 55.18 338.53 55.18 339.53 55.18 340.53 55.18 341.53 55.18 342.53 55.18 343.53 55.18 344.53 55.18 345.53 55.18 346.53 55.18 347.53 55.18 348.53 55.18 349.53 55.18 350.53 55.18 351.53 55.18 352.53 55.18 353.53 55.18 354.53 55.18 26 Jan 2008 323.52 55.21 324.52 55.21 325.52 55.21 326.52 55.21 327.52 55.21 328.52 55.21 329.52 55.21 330.52 55.21 331.52 55.21 332.52 55.21 333.52 55.21 334.52 55.21 335.52 55.21 336.52 55.21 337.52 55.21 338.52 55.21 339.52 55.21 340.52 55.21 341.52 55.21 342.52 55.21 343.52 55.21 344.52 55.21 345.52 55.21 346.52 55.21 347.52 55.21 348.52 55.21 349.52 55.21 350.52 55.21 351.52 55.21 352.52 55.21 353.52 55.21 27 Jan 2008 322.51 55.25 323.51 55.25 324.51 55.25 325.51 55.25 326.51 55.25 327.51 55.25 328.51 55.25 329.51 55.25 330.51 55.25 331.51 55.25 332.51 55.25 333.51 55.25 334.51 55.25 335.51 55.25 336.51 55.25 337.51 55.25 338.51 55.25 339.51 55.25 340.51 55.25 341.51 55.25 342.51 55.25 343.51 55.25 344.51 55.25 345.51 55.25 346.51 55.25 347.51 55.25 348.51 55.25 349.51 55.25 350.51 55.25 351.51 55.25 352.51 55.25 28 Jan 2008 321.50 55.50 322.50 55.50 323.50 55.50 324.50 55.50 325.50 55.50 326.50 55.50 327.50 55.50 328.50 55.50 329.50 55.50 330.50 55.50 331.50 55.50 332.50 55.50 333.50 55.50 334.50 55.50 335.50 55.50 336.50 55.50 337.50 55.50 338.50 55.50 339.50 55.50 340.50 55.50 341.50 55.50 342.50 55.50 343.50 55.50 344.50 55.50 345.50 55.50 346.50 55.50 347.50 55.50 348.50 55.50 349.50 55.50 350.50 55.50 351.50 55.50 29 Jan 2008 320.49 55.56 321.49 55.56 322.49 55.56 323.49 55.56 324.49 55.56 325.49 55.56 326.49 55.56 327.49 55.56 328.49 55.56 329.49 55.56 330.49 55.56 331.49 55.56 332.49 55.56 333.49 55.56 334.49 55.56 335.49 55.56 336.49 55.56 337.49 55.56 338.49 55.56 339.49 55.56 340.49 55.56 341.49 55.56 342.49 55.56 343.49 55.56 344.49 55.56 345.49 55.56 346.49 55.56 347.49 55.56 348.49 55.56 349.49 55.56 350.49 55.56 30 Jan 2008 329.48 55.65 330.48 55.65 331.48 55.65 332.48 55.65 333.48 55.65 334.48 55.65 335.48 55.65 336.48 55.65 337.48 55.65 338.48 55.65 339.48 55.65 31 Jan 2008 328.47 55.75 329.47 55.75 330.47 55.75 331.47 55.75 332.47 55.75 333.47 55.75 334.47 55.75 335.47 55.75 336.47 55.75 337.47 55.75 338.47 55.75 01 Feb 2008 327.47 56.07 328.47 56.07 329.47 56.07 330.47 56.07 331.47 56.07 332.47 56.07 333.47 56.07 334.47 56.07 335.47 56.07 336.47 56.07 337.47 56.07 02 Feb 2008 326.46 56.21 327.46 56.21 328.46 56.21 329.46 56.21 330.46 56.21 331.46 56.21 332.46 56.21 333.46 56.21 334.46 56.21 335.46 56.21 336.46 56.21 03 Feb 2008 325.45 56.58 326.45 56.58 327.45 56.58 328.45 56.58 329.45 56.58 330.45 56.58 331.45 56.58 332.45 56.58 333.45 56.58 334.45 56.58 335.45 56.58 04 Feb 2008 324.44 56.97 325.44 56.97 326.44 56.97 327.44 56.97 328.44 56.97 329.44 56.97 330.44 56.97 331.44 56.97 332.44 56.97 333.44 56.97 334.44 56.97 05 Feb 2008 323.43 57.21 324.43 57.21 325.43 57.21 326.43 57.21 327.43 57.21 328.43 57.21 329.43 57.21 330.43 57.21 331.43 57.21 332.43 57.21 333.43 57.21 06 Feb 2008 322.43 57.68 323.43 57.68 324.43 57.68 325.43 57.68 326.43 57.68 327.43 57.68 328.43 57.68 329.43 57.68 330.43 57.68 331.43 57.68 332.43 57.68 07 Feb 2008 321.42 56.57 322.42 56.60 323.42 56.63 324.42 56.86 325.42 56.89 326.42 56.92 327.42 56.94 328.42 57.17 329.42 57.19 330.42 57.22 331.42 57.44 08 Feb 2008 320.41 55.31 321.41 55.34 322.41 55.58 323.41 55.62 324.41 55.65 325.41 55.69 326.41 55.72 327.41 55.96 328.41 55.99 329.41 56.02 330.41 56.06 09 Feb 2008 319.40 54.15 320.40 54.20 321.40 54.25 322.40 54.29 323.40 54.34 324.40 54.38 325.40 54.42 326.40 54.66 327.40 54.70 328.40 54.75 329.40 54.79 10 Feb 2008 318.40 52.71 319.40 52.77 320.40 52.82 321.40 52.87 322.40 52.93 323.40 52.98 324.40 53.03 325.40 53.28 326.40 53.33 327.40 53.37 328.40 53.42 11 Feb 2008 317.39 51.18 318.39 51.24 319.39 51.30 320.39 51.36 321.39 51.42 322.39 51.48 323.39 51.53 324.39 51.79 325.39 51.85 326.39 51.90 327.39 51.96 12 Feb 2008 316.39 49.54 317.39 49.61 318.39 49.68 319.39 49.74 320.39 49.81 321.39 49.87 322.39 49.93 323.39 50.20 324.39 50.26 325.39 50.32 326.39 50.38 13 Feb 2008 315.38 47.79 316.38 47.86 317.38 47.93 318.38 48.00 319.38 48.07 320.38 48.14 321.38 48.21 322.38 48.47 323.38 48.54 324.38 48.61 325.38 48.67 14 Feb 2008 314.38 45.89 315.38 45.97 316.38 46.04 317.38 46.11 318.38 46.19 319.38 46.26 320.38 46.33 321.38 46.40 322.38 46.67 323.38 46.74 324.38 46.81 15 Feb 2008 313.37 43.80 314.37 43.88 315.37 43.95 316.37 44.03 317.37 44.10 318.37 44.17 319.37 44.25 320.37 44.32 321.37 44.59 322.37 44.66 323.37 44.73 16 Feb 2008 312.37 41.43 313.37 41.50 314.37 41.57 315.37 41.65 316.37 41.72 317.37 41.79 318.37 41.87 319.37 41.94 320.37 42.01 321.37 42.29 322.37 42.36 17 Feb 2008 311.36 38.60 312.36 38.68 313.36 38.75 314.36 38.82 315.36 38.89 316.36 38.96 317.36 39.04 318.36 39.11 319.36 39.18 320.36 39.25 321.36 39.52 18 Feb 2008 310.36 34.88 311.36 34.95 312.36 35.02 313.36 35.29 314.36 35.36 315.36 35.43 316.36 35.50 317.36 35.57 318.36 35.64 319.36 35.71 320.36 35.98 19 Feb 2008 309.35 64.40 310.35 64.40 311.35 64.40 312.35 64.40 313.35 64.40 314.35 64.40 315.35 64.40 316.35 64.40 317.35 64.40 318.35 64.40 319.35 64.40 20 Feb 2008 308.35 66.84 309.35 66.84 310.35 66.84 311.35 66.84 312.35 66.84 313.35 66.84 314.35 66.84 315.35 66.84 316.35 66.84 317.35 66.84 318.35 66.84 21 Feb 2008 307.35 71.76 308.35 71.76 309.35 71.76 310.35 71.76 311.35 71.76 312.35 71.76 313.35 71.76 314.35 71.76 315.35 71.76 316.35 71.76 22 Feb 2008 306.34 75.83 307.34 75.83 308.34 75.83 309.34 26.52 310.34 26.58 311.34 26.64 312.34 26.70 313.34 26.96 314.34 27.03 315.34 27.09 316.34 27.15 23 Feb 2008 305.34 25.58 306.34 25.83 307.34 25.88 308.34 26.12 309.34 26.36 310.34 26.42 311.34 26.49 312.34 26.75 313.34 26.81 314.34 26.87 315.34 26.93 24 Feb 2008 304.34 81.42 305.34 25.70 306.34 25.73 307.34 25.96 308.34 26.20 309.34 26.43 310.34 26.54 311.34 26.80 312.34 26.87 313.34 26.93 314.34 26.99 25 Feb 2008 303.34 83.46 304.34 83.46 305.34 83.46 306.34 25.80 307.34 26.02 308.34 26.24 309.34 26.46 310.34 26.69 311.34 26.79 312.34 26.85 313.34 26.92 26 Feb 2008 302.33 75.16 303.33 75.16 304.33 75.16 305.33 75.16 306.33 75.16 307.33 75.16 308.33 16.30 309.33 16.53 310.33 16.64 311.33 16.70 312.33 16.77 27 Feb 2008 301.33 71.03 302.33 71.03 303.33 71.03 304.33 71.03 305.33 71.03 306.33 71.03 307.33 71.03 308.33 71.03 309.33 71.03 310.33 10.88 311.33 10.96 28 Feb 2008 300.33 68.34 301.33 68.34 302.33 68.34 303.33 68.34 304.33 68.34 305.33 68.34 306.33 68.34 307.33 68.34 308.33 68.34 309.33 68.34 310.33 68.34 29 Feb 2008 299.33 66.27 300.33 66.27 301.33 66.27 302.33 66.27 303.33 66.27 304.33 66.27 305.33 66.27 306.33 66.27 307.33 66.27 308.33 66.27 309.33 66.27 01 Mar 2008 298.33 64.65 299.33 64.65 300.33 64.65 301.33 64.65 302.33 64.65 303.33 64.65 304.33 64.65 305.33 64.65 306.33 64.65 307.33 64.65 308.33 64.65 02 Mar 2008 297.33 63.36 298.33 63.36 299.33 63.36 300.33 63.36 301.33 63.36 302.33 63.36 303.33 63.36 304.33 63.36 305.33 63.36 306.33 63.36 307.33 63.36 03 Mar 2008 296.33 54.71 297.33 54.71 298.33 54.71 299.33 54.71 300.33 54.71 301.33 54.71 302.33 54.71 303.33 54.71 304.33 54.71 305.33 54.71 306.33 54.71 04 Mar 2008 295.33 54.34 296.33 54.34 297.33 54.34 298.33 54.34 299.33 54.34 300.33 54.34 301.33 54.34 302.33 54.34 303.33 54.34 304.33 54.34 305.33 54.34 05 Mar 2008 294.33 55.95 295.33 55.95 296.33 55.95 297.33 55.95 298.33 55.95 299.33 55.95 300.33 55.95 301.33 55.95 302.33 55.95 303.33 55.95 304.33 55.95 06 Mar 2008 293.33 55.82 294.33 55.82 295.33 55.82 296.33 55.82 297.33 55.82 298.33 55.82 299.33 55.82 300.33 55.82 301.33 55.82 302.33 55.82 303.33 55.82 07 Mar 2008 292.33 56.73 293.33 56.73 294.33 56.73 295.33 56.73 296.33 56.73 297.33 56.73 298.33 56.73 299.33 56.73 300.33 56.73 301.33 56.73 302.33 56.73 08 Mar 2008 291.33 56.54 292.33 56.54 293.33 56.54 294.33 56.54 295.33 56.54 296.33 56.54 297.33 56.54 298.33 56.54 299.33 56.54 300.33 56.54 301.33 56.54 09 Mar 2008 290.33 56.17 291.33 56.17 292.33 56.17 293.33 56.17 294.33 56.17 295.33 56.17 296.33 56.17 297.33 56.17 298.33 56.17 299.33 56.17 300.33 56.17 10 Mar 2008 289.33 56.04 290.33 56.04 291.33 56.04 292.33 56.04 293.33 56.04 294.33 56.04 295.33 56.04 296.33 56.04 297.33 56.04 298.33 56.04 299.33 56.04 11 Mar 2008 288.34 55.72 289.34 55.72 290.34 55.72 291.34 55.72 292.34 55.72 293.34 55.72 294.34 55.72 295.34 55.72 296.34 55.72 297.34 55.72 298.34 55.72 12 Mar 2008 287.34 55.63 288.34 55.63 289.34 55.63 290.34 55.63 291.34 55.63 292.34 55.63 293.34 55.63 294.34 55.63 295.34 55.63 296.34 55.63 297.34 55.63 13 Mar 2008 286.34 55.54 287.34 55.54 288.34 55.54 289.34 55.54 290.34 55.54 291.34 55.54 292.34 55.54 293.34 55.54 294.34 55.54 295.34 55.54 296.34 55.54 14 Mar 2008 285.34 55.48 286.34 55.48 287.34 55.48 288.34 55.48 289.34 55.48 290.34 55.48 291.34 55.48 292.34 55.48 293.34 55.48 294.34 55.48 295.34 55.48 15 Mar 2008 284.35 55.23 285.35 55.23 286.35 55.23 287.35 55.23 288.35 55.23 289.35 55.23 290.35 55.23 291.35 55.23 292.35 55.23 293.35 55.23 294.35 55.23 16 Mar 2008 283.35 55.20 284.35 55.20 285.35 55.20 286.35 55.20 287.35 55.20 288.35 55.20 289.35 55.20 290.35 55.20 291.35 55.20 292.35 55.20 293.35 55.20 17 Mar 2008 282.36 55.17 283.36 55.17 284.36 55.17 285.36 55.17 286.36 55.17 287.36 55.17 288.36 55.17 289.36 55.17 290.36 55.17 291.36 55.17 292.36 55.17 18 Mar 2008 281.36 55.16 282.36 55.16 283.36 55.16 284.36 55.16 285.36 55.16 286.36 55.16 287.36 55.16 288.36 55.16 289.36 55.16 290.36 55.16 291.36 55.16 19 Mar 2008 280.36 55.16 281.36 55.16 282.36 55.16 283.36 55.16 284.36 55.16 285.36 55.16 286.36 55.16 287.36 55.16 288.36 55.16 289.36 55.16 290.36 55.16 20 Mar 2008 279.37 55.18 280.37 55.18 281.37 55.18 282.37 55.18 283.37 55.18 284.37 55.18 285.37 55.18 286.37 55.18 287.37 55.18 288.37 55.18 289.37 55.18 21 Mar 2008 278.38 55.20 279.38 55.20 280.38 55.20 281.38 55.20 282.38 55.20 283.38 55.20 284.38 55.20 285.38 55.20 286.38 55.20 287.38 55.20 288.38 55.20 22 Mar 2008 277.38 55.24 278.38 55.24 279.38 55.24 280.38 55.24 281.38 55.24 282.38 55.24 283.38 55.24 284.38 55.24 285.38 55.24 286.38 55.24 287.38 55.24 23 Mar 2008 276.39 55.49 277.39 55.49 278.39 55.49 279.39 55.49 280.39 55.49 281.39 55.49 282.39 55.49 283.39 55.49 284.39 55.49 285.39 55.49 286.39 55.49 24 Mar 2008 275.39 55.55 276.39 55.55 277.39 55.55 278.39 55.55 279.39 55.55 280.39 55.55 281.39 55.55 282.39 55.55 283.39 55.55 284.39 55.55 285.39 55.55 25 Mar 2008 274.40 54.83 275.40 54.99 276.40 55.14 277.40 55.27 278.40 55.19 279.40 55.30 280.40 55.60 281.40 55.63 282.40 55.63 283.40 55.63 284.40 55.63 26 Mar 2008 273.41 53.65 274.41 53.73 275.41 53.78 276.41 53.81 277.41 53.82 278.41 54.02 279.41 54.20 280.41 54.16 281.41 54.30 282.41 54.44 283.41 54.56 27 Mar 2008 272.42 52.32 273.42 52.36 274.42 52.40 275.42 52.44 276.42 52.47 277.42 52.51 278.42 52.74 279.42 52.77 280.42 52.90 281.42 52.93 282.42 53.14 28 Mar 2008 271.42 50.94 272.42 51.00 273.42 51.05 274.42 51.10 275.42 51.15 276.42 51.40 277.42 51.44 278.42 51.49 279.42 51.53 280.42 51.56 281.42 51.60 29 Mar 2008 270.43 49.48 271.43 49.55 272.43 49.62 273.43 49.68 274.43 49.74 275.43 50.01 276.43 50.06 277.43 50.12 278.43 50.17 279.43 50.23 280.43 50.28 30 Mar 2008 269.44 48.14 270.44 48.22 271.44 48.10 272.44 48.18 273.44 48.26 274.44 48.33 275.44 48.60 276.44 48.67 277.44 48.74 278.44 48.80 279.44 48.87 31 Mar 2008 268.45 46.55 269.45 46.44 270.45 46.53 271.45 46.62 272.45 46.71 273.45 46.79 274.45 46.88 275.45 46.96 276.45 47.03 277.45 47.31 278.45 47.38 01 Apr 2008 267.46 44.71 268.46 44.81 269.46 44.91 270.46 45.01 271.46 45.11 272.46 45.20 273.46 45.29 274.46 45.38 275.46 45.47 276.46 45.55 277.46 45.64 02 Apr 2008 266.47 43.06 267.47 43.17 268.47 43.27 269.47 43.37 270.47 43.47 271.47 43.57 272.47 43.67 273.47 43.77 274.47 43.86 275.47 43.95 276.47 44.05 03 Apr 2008 265.48 41.41 266.48 41.52 267.48 41.42 268.48 41.52 269.48 41.63 270.48 41.73 271.48 41.83 272.48 41.93 273.48 42.03 274.48 42.12 275.48 42.42 04 Apr 2008 264.49 39.57 265.49 39.67 266.49 39.78 267.49 39.88 268.49 39.98 269.49 40.08 270.49 40.18 271.49 40.28 272.49 40.38 273.49 40.48 274.49 40.58 05 Apr 2008 263.50 37.75 264.50 37.85 265.50 37.95 266.50 38.05 267.50 38.14 268.50 38.24 269.50 38.34 270.50 38.44 271.50 38.54 272.50 38.83 273.50 38.93 06 Apr 2008 262.51 36.14 263.51 36.23 264.51 36.33 265.51 36.42 266.51 36.51 267.51 36.61 268.51 36.70 269.51 36.79 270.51 36.89 271.51 36.98 272.51 37.07 07 Apr 2008 261.52 34.32 262.52 34.41 263.52 34.50 264.52 34.58 265.52 34.67 266.52 34.76 267.52 34.85 268.52 34.94 269.52 35.23 270.52 35.31 271.52 35.40 08 Apr 2008 260.54 32.67 261.54 32.75 262.54 32.83 263.54 32.91 264.54 33.00 265.54 33.08 266.54 33.16 267.54 33.24 268.54 33.33 269.54 33.41 270.54 33.69 09 Apr 2008 259.55 30.74 260.55 30.82 261.55 30.89 262.55 30.97 263.55 31.04 264.55 31.12 265.55 31.40 266.55 31.47 267.55 31.55 268.55 31.63 269.55 31.71 10 Apr 2008 258.56 28.86 259.56 28.93 260.56 29.00 261.56 29.07 262.56 29.14 263.56 29.21 264.56 29.28 265.56 29.56 266.56 29.63 267.56 29.70 268.56 29.78 11 Apr 2008 257.58 26.52 258.58 26.79 259.58 26.85 260.58 26.92 261.58 26.99 262.58 27.05 263.58 27.12 264.58 27.19 265.58 27.46 266.58 27.53 267.58 27.60 12 Apr 2008 256.59 26.15 257.59 26.22 258.59 26.28 259.59 26.55 260.59 26.61 261.59 26.68 262.59 26.74 263.59 26.81 264.59 26.87 265.59 27.14 266.59 27.21 13 Apr 2008 255.60 25.91 256.60 25.98 257.60 26.04 258.60 26.10 259.60 26.37 260.60 26.43 261.60 26.49 262.60 26.56 263.60 26.62 264.60 26.89 265.60 26.95 14 Apr 2008 254.62 73.62 255.62 73.62 256.62 73.62 257.62 73.62 258.62 73.62 259.62 73.62 260.62 73.62 261.62 73.62 262.62 73.62 263.62 73.62 264.62 73.62 15 Apr 2008 253.63 79.63 254.63 79.63 255.63 79.63 256.63 79.63 257.63 79.63 258.63 79.63 259.63 79.63 260.63 79.63 261.63 79.63 262.63 79.63 263.63 79.63 16 Apr 2008 252.65 84.93 253.65 84.93 254.65 84.93 255.65 84.93 256.65 84.93 257.65 84.93 258.65 84.93 259.65 84.93 260.65 84.93 261.65 84.93 262.65 84.93 17 Apr 2008 251.67 89.26 252.67 89.26 253.67 89.26 254.67 89.26 255.67 89.26 256.67 89.26 257.67 89.26 258.67 89.26 259.67 89.26 260.67 89.26 261.67 89.26 18 Apr 2008 250.68 92.85 251.68 92.85 252.68 92.85 253.68 92.85 254.68 92.85 255.68 92.85 256.68 92.85 257.68 92.85 258.68 92.85 259.68 92.85 260.68 92.85 19 Apr 2008 249.70 95.40 250.70 95.40 251.70 95.40 252.70 95.40 253.70 95.40 254.70 95.40 255.70 95.40 256.70 95.40 257.70 95.40 258.70 95.40 259.70 95.40 20 Apr 2008 248.72 59.43 249.72 59.43 250.72 59.43 251.72 59.43 252.72 59.43 253.72 59.43 254.72 59.43 255.72 59.43 256.72 59.43 257.72 59.43 258.72 59.43 21 Apr 2008 247.74 58.64 248.74 58.64 249.74 58.64 250.74 58.64 251.74 58.64 252.74 58.64 253.74 58.64 254.74 58.64 255.74 58.64 256.74 58.64 257.74 58.64 22 Apr 2008 246.75 66.63 247.75 66.63 248.75 66.63 249.75 66.63 250.75 66.63 251.75 66.63 252.75 66.63 253.75 66.63 254.75 66.63 255.75 66.63 256.75 66.63 23 Apr 2008 245.77 63.95 246.77 63.95 247.77 63.95 248.77 63.95 249.77 63.95 250.77 63.95 251.77 63.95 252.77 63.95 253.77 63.95 254.77 63.95 255.77 63.95 24 Apr 2008 244.79 62.30 245.79 62.30 246.79 62.30 247.79 62.30 248.79 62.30 249.79 62.30 250.79 62.30 251.79 62.30 252.79 62.30 253.79 62.30 254.79 62.30 25 Apr 2008 243.81 60.81 244.81 60.81 245.81 60.81 246.81 60.81 247.81 60.81 248.81 60.81 249.81 60.81 250.81 60.81 251.81 60.81 252.81 60.81 253.81 60.81 26 Apr 2008 242.83 59.84 243.83 59.84 244.83 59.84 245.83 59.84 246.83 59.84 247.83 59.84 248.83 59.84 249.83 59.84 250.83 59.84 251.83 59.84 252.83 59.84 27 Apr 2008 241.85 58.98 242.85 58.98 243.85 58.98 244.85 58.98 245.85 58.98 246.85 58.98 247.85 58.98 248.85 58.98 249.85 58.98 250.85 58.98 251.85 58.98 28 Apr 2008 240.88 58.39 241.88 58.39 242.88 58.39 243.88 58.39 244.88 58.39 245.88 58.39 246.88 58.39 247.88 58.39 248.88 58.39 249.88 58.39 250.88 58.39 29 Apr 2008 239.90 57.67 240.90 57.67 241.90 57.67 242.90 57.67 243.90 57.67 244.90 57.67 245.90 57.67 246.90 57.67 247.90 57.67 248.90 57.67 249.90 57.67 30 Apr 2008 238.92 57.19 239.92 57.19 240.92 57.19 241.92 57.19 242.92 57.19 243.92 57.19 244.92 57.19 245.92 57.19 246.92 57.19 247.92 57.19 248.92 57.19 01 May 2008 237.94 56.96 238.94 56.96 239.94 56.96 240.94 56.96 241.94 56.96 242.94 56.96 243.94 56.96 244.94 56.96 245.94 56.96 246.94 56.96 247.94 56.96 02 May 2008 236.97 56.57 237.97 56.57 238.97 56.57 239.97 56.57 240.97 56.57 241.97 56.57 242.97 56.57 243.97 56.57 244.97 56.57 245.97 56.57 03 May 2008 235.99 56.20 236.99 56.20 237.99 56.20 238.99 56.20 239.99 56.20 240.99 56.20 241.99 56.20 242.99 56.20 243.99 56.20 244.99 56.20 04 May 2008 235.02 56.06 236.02 56.06 237.02 56.06 238.02 56.06 239.02 56.06 240.02 56.06 241.02 56.06 242.02 56.06 243.02 56.06 244.02 56.06 245.02 56.06 05 May 2008 234.04 55.74 235.04 55.74 236.04 55.74 237.04 55.74 238.04 55.74 239.04 55.74 240.04 55.74 241.04 55.74 242.04 55.74 243.04 55.74 244.04 55.74 06 May 2008 233.07 55.64 234.07 55.64 235.07 55.64 236.07 55.64 237.07 55.64 238.07 55.64 239.07 55.64 240.07 55.64 241.07 55.64 242.07 55.64 243.07 55.64 07 May 2008 232.09 55.56 233.09 55.56 234.09 55.56 235.09 55.56 236.09 55.56 237.09 55.56 238.09 55.56 239.09 55.56 240.09 55.56 241.09 55.56 242.09 55.56 08 May 2008 231.12 55.49 232.12 55.49 233.12 55.49 234.12 55.49 235.12 55.49 236.12 55.49 237.12 55.49 238.12 55.49 239.12 55.49 240.12 55.49 241.12 55.49 09 May 2008 230.15 55.04 231.15 55.19 232.15 55.24 233.15 55.24 234.15 55.24 235.15 55.24 236.15 55.24 237.15 55.24 238.15 55.24 239.15 55.24 240.15 55.24 10 May 2008 229.17 54.07 230.17 54.12 231.17 54.15 232.17 54.35 233.17 54.53 234.17 54.49 235.17 54.63 236.17 54.76 237.17 55.07 238.17 55.18 239.17 55.20 11 May 2008 228.20 52.82 229.20 52.89 230.20 53.10 231.20 53.26 232.20 53.37 233.20 53.45 234.20 53.50 235.20 53.72 236.20 53.92 237.20 53.89 238.20 54.05 12 May 2008 227.23 51.52 228.23 51.66 229.23 51.78 230.23 51.93 231.23 51.96 232.23 52.10 233.23 52.17 234.23 52.38 235.23 52.53 236.23 52.65 237.23 52.73 13 May 2008 226.26 50.18 227.26 50.15 228.26 50.25 229.26 50.36 230.26 50.55 231.26 50.56 232.26 50.75 233.26 50.88 234.26 51.05 235.26 51.09 236.26 51.24 14 May 2008 225.29 48.81 226.29 48.90 227.29 48.99 228.29 49.08 229.29 49.16 230.29 49.24 231.29 49.31 232.29 49.38 233.29 49.45 234.29 49.51 235.29 49.63 15 May 2008 224.32 47.41 225.32 47.52 226.32 47.44 227.32 47.54 228.32 47.65 229.32 47.74 230.32 47.84 231.32 47.93 232.32 48.02 233.32 48.10 234.32 48.18 16 May 2008 223.35 45.69 224.35 45.83 225.35 45.96 226.35 45.89 227.35 46.01 228.35 46.13 229.35 46.25 230.35 46.36 231.35 46.47 232.35 46.57 233.35 46.67 17 May 2008 222.38 43.87 223.38 44.03 224.38 44.18 225.38 44.33 226.38 44.27 227.38 44.41 228.38 44.54 229.38 44.68 230.38 44.80 231.38 44.93 232.38 45.05 18 May 2008 221.41 41.98 222.41 42.15 223.41 42.32 224.41 42.28 225.41 42.44 226.41 42.59 227.41 42.75 228.41 42.70 229.41 42.84 230.41 42.98 231.41 43.12 19 May 2008 220.45 40.06 221.45 40.24 222.45 40.21 223.45 40.39 224.45 40.56 225.45 40.52 226.45 40.69 227.45 40.85 228.45 41.01 229.45 41.16 230.45 41.32 20 May 2008 219.48 37.97 220.48 38.15 221.48 38.32 222.48 38.29 223.48 38.47 224.48 38.64 225.48 38.81 226.48 38.98 227.48 38.94 228.48 39.11 229.48 39.27 21 May 2008 218.51 36.14 219.51 36.11 220.51 36.28 221.51 36.45 222.51 36.42 223.51 36.59 224.51 36.75 225.51 36.92 226.51 37.09 227.51 37.25 228.51 37.42 22 May 2008 217.55 34.01 218.55 34.17 219.55 34.33 220.55 34.48 221.55 34.64 222.55 34.60 223.55 34.76 224.55 34.92 225.55 35.08 226.55 35.25 227.55 35.41 23 May 2008 216.58 32.12 217.58 32.26 218.58 32.40 219.58 32.54 220.58 32.48 221.58 32.63 222.58 32.78 223.58 32.93 224.58 33.07 225.58 33.23 226.58 33.38 24 May 2008 215.62 30.42 216.62 30.55 217.62 30.67 218.62 30.80 219.62 30.93 220.62 31.06 221.62 31.19 222.62 31.32 223.62 31.46 224.62 31.60 225.62 31.74 25 May 2008 214.65 28.84 215.65 28.94 216.65 29.05 217.65 29.16 218.65 29.28 219.65 29.39 220.65 29.51 221.65 29.63 222.65 29.75 223.65 29.87 224.65 30.00 26 May 2008 213.69 26.65 214.69 26.83 215.69 27.20 216.69 27.54 217.69 27.72 218.69 27.82 219.69 27.92 220.69 28.03 221.69 28.33 222.69 28.44 223.69 28.55 27 May 2008 212.72 24.82 213.72 25.05 214.72 25.10 215.72 25.38 216.72 25.47 217.72 25.77 218.72 26.27 219.72 26.70 220.72 26.79 221.72 26.89 222.72 27.19 28 May 2008 211.76 23.80 212.76 24.00 213.76 24.02 214.76 24.26 215.76 24.32 216.76 24.61 217.76 24.71 218.76 25.02 219.76 25.35 220.76 25.89 29 May 2008 210.80 23.64 211.80 23.71 212.80 23.80 213.80 23.90 214.80 24.01 215.80 24.14 216.80 24.29 217.80 24.65 218.80 24.83 219.80 25.01 220.80 25.41 30 May 2008 209.84 23.85 210.84 23.84 211.84 23.85 212.84 24.07 213.84 24.09 214.84 24.33 215.84 24.38 216.84 24.63 217.84 24.70 218.84 24.98 219.84 25.27 31 May 2008 208.88 23.90 209.88 24.05 210.88 24.01 211.88 24.17 212.88 24.34 213.88 24.31 214.88 24.50 215.88 24.69 216.88 24.89 217.88 24.89 218.88 25.31 01 Jun 2008 207.91 24.13 208.91 24.25 209.91 24.17 210.91 24.30 211.91 24.43 212.91 24.56 213.91 24.70 214.91 24.85 215.91 25.00 216.91 25.16 217.91 25.32 02 Jun 2008 206.95 24.29 207.95 24.39 208.95 24.48 209.95 24.58 210.95 24.69 211.95 24.80 212.95 24.91 213.95 25.22 214.95 25.34 215.95 25.47 216.95 25.79 03 Jun 2008 205.99 24.53 206.99 24.61 207.99 24.89 208.99 24.97 209.99 25.06 210.99 25.15 211.99 25.24 212.99 25.53 213.99 25.63 214.99 25.92 215.99 26.23 04 Jun 2008 205.03 24.78 206.03 25.05 207.03 25.12 208.03 25.19 209.03 25.26 210.03 25.53 211.03 25.61 212.03 25.88 213.03 26.16 214.03 26.44 215.03 26.73 05 Jun 2008 204.07 25.16 205.07 25.21 206.07 25.27 207.07 25.53 208.07 25.59 209.07 25.86 210.07 26.12 211.07 26.39 212.07 26.56 213.07 26.62 06 Jun 2008 203.12 25.50 204.12 25.76 205.12 25.81 206.12 26.06 207.12 26.24 208.12 26.51 209.12 26.57 210.12 26.63 211.12 26.69 212.12 26.95 213.12 27.01 07 Jun 2008 202.16 81.25 203.16 81.25 204.16 81.25 205.16 81.25 206.16 81.25 207.16 81.25 208.16 81.25 209.16 81.25 210.16 81.25 211.16 81.25 212.16 81.25 08 Jun 2008 201.20 86.81 202.20 86.81 203.20 86.81 204.20 86.81 205.20 86.81 206.20 86.81 207.20 86.81 208.20 86.81 209.20 86.81 210.20 86.81 211.20 86.81 09 Jun 2008 200.24 92.99 201.24 92.99 202.24 92.99 203.24 92.99 204.24 92.99 205.24 92.99 206.24 92.99 207.24 92.99 208.24 92.99 209.24 92.99 210.24 92.99 10 Jun 2008 199.28 95.91 200.28 95.91 201.28 95.91 202.28 95.91 203.28 95.91 204.28 95.91 205.28 95.91 206.28 95.91 207.28 95.91 208.28 95.91 209.28 95.91 11 Jun 2008 198.33 95.91 199.33 95.91 200.33 95.91 201.33 95.91 202.33 95.91 203.33 95.91 204.33 95.91 205.33 95.91 206.33 95.91 207.33 95.91 208.33 95.91 12 Jun 2008 197.37 92.08 198.37 92.08 199.37 92.08 200.37 92.08 201.37 92.08 202.37 92.08 203.37 92.08 204.37 92.08 205.37 92.08 206.37 92.08 207.37 92.08 13 Jun 2008 196.42 73.05 197.42 73.12 198.42 73.18 199.42 73.25 200.42 73.32 201.42 73.38 202.42 73.65 203.42 73.71 204.42 73.78 205.42 73.85 206.42 73.91 14 Jun 2008 195.46 69.66 196.46 69.72 197.46 69.78 198.46 69.84 199.46 70.11 200.46 70.17 201.46 70.23 202.46 70.29 203.46 70.36 204.46 70.42 205.46 70.48 15 Jun 2008 194.51 66.84 195.51 66.89 196.51 67.15 197.51 67.21 198.51 67.27 199.51 67.32 200.51 67.38 201.51 67.44 202.51 67.50 203.51 67.56 204.51 67.82 16 Jun 2008 193.55 64.44 194.55 64.69 195.55 64.74 196.55 64.79 197.55 64.85 198.55 64.90 199.55 64.95 200.55 65.00 201.55 65.06 202.55 65.31 203.55 65.37 17 Jun 2008 192.60 62.35 193.60 62.60 194.60 62.64 195.60 62.69 196.60 62.74 197.60 62.79 198.60 62.84 199.60 62.88 200.60 63.13 201.60 63.18 202.60 63.23 18 Jun 2008 191.64 60.70 192.64 60.75 193.64 60.79 194.64 60.83 195.64 60.88 196.64 60.92 197.64 60.96 198.64 61.21 199.64 61.25 200.64 61.29 19 Jun 2008 190.69 59.04 191.69 59.08 192.69 59.12 193.69 59.16 194.69 59.20 195.69 59.24 196.69 59.28 197.69 59.52 198.69 59.56 199.69 59.59 20 Jun 2008 189.74 57.52 190.74 57.56 191.74 57.60 192.74 57.63 193.74 57.67 194.74 57.71 195.74 57.94 196.74 57.98 197.74 58.01 198.74 58.05 199.74 58.08 21 Jun 2008 188.78 56.11 189.78 56.15 190.78 56.18 191.78 56.22 192.78 56.26 193.78 56.29 194.78 56.52 195.78 56.56 196.78 56.59 197.78 56.62 198.78 56.86 22 Jun 2008 187.83 54.78 188.83 54.82 189.83 54.85 190.83 54.89 191.83 54.93 192.83 55.16 193.83 55.20 194.83 55.23 195.83 55.26 196.83 55.29 197.83 55.52 23 Jun 2008 186.88 53.50 187.88 53.54 188.88 53.58 189.88 53.62 190.88 53.86 191.88 53.89 192.88 53.93 193.88 53.96 194.88 54.00 195.88 54.23 196.88 54.26 24 Jun 2008 185.93 52.25 186.93 52.29 187.93 52.34 188.93 52.58 189.93 52.63 190.93 52.67 191.93 52.70 192.93 52.74 193.93 52.78 194.93 53.01 195.93 53.05 25 Jun 2008 184.97 51.20 185.97 51.26 186.97 51.31 187.97 51.36 188.97 51.41 189.97 51.45 190.97 51.50 191.97 51.54 192.97 51.78 193.97 51.82 194.97 51.86 26 Jun 2008 184.02 49.93 185.02 50.00 186.02 50.06 187.02 50.12 188.02 50.18 189.02 50.23 190.02 50.29 191.02 50.54 192.02 50.59 193.02 50.63 194.02 50.68 27 Jun 2008 183.07 48.82 184.07 48.90 185.07 48.97 186.07 49.05 187.07 49.12 188.07 49.18 189.07 49.25 190.07 49.31 191.07 49.37 192.07 49.43 193.07 49.48 28 Jun 2008 182.12 47.44 183.12 47.54 184.12 47.63 185.12 47.71 186.12 47.80 187.12 47.88 188.12 47.96 189.12 48.03 190.12 48.11 191.12 48.17 192.12 48.44 29 Jun 2008 181.17 46.17 182.17 46.29 183.17 46.39 184.17 46.50 185.17 46.40 186.17 46.50 187.17 46.59 188.17 46.69 189.17 46.77 190.17 47.06 191.17 47.14 30 Jun 2008 180.22 44.79 181.22 44.92 182.22 44.85 183.22 44.98 184.22 45.10 185.22 45.22 186.22 45.33 187.22 45.44 188.22 45.55 189.22 45.65 190.22 45.75 01 Jul 2008 180.00 43.34 181.00 43.30 182.00 43.44 183.00 43.59 184.00 43.73 185.00 43.66 186.00 43.80 187.00 43.93 188.00 44.05 189.00 44.17 179.27 43.29 02 Jul 2008 180.00 41.67 181.00 41.84 182.00 41.81 183.00 41.97 184.00 42.13 185.00 42.29 186.00 42.44 187.00 42.39 188.00 42.53 178.32 41.45 179.32 41.62 03 Jul 2008 180.00 39.91 181.00 40.10 182.00 40.28 183.00 40.26 184.00 40.44 185.00 40.61 186.00 40.78 187.00 40.95 177.37 39.69 178.37 39.88 179.37 39.87 04 Jul 2008 180.00 38.08 181.00 38.27 182.00 38.47 183.00 38.47 184.00 38.66 185.00 38.85 186.00 39.03 176.42 37.64 177.42 37.84 178.42 37.84 179.42 38.04 05 Jul 2008 180.00 36.19 181.00 36.39 182.00 36.40 183.00 36.60 184.00 36.81 185.00 37.01 175.47 35.55 176.47 35.75 177.47 35.96 178.47 35.97 179.47 36.17 06 Jul 2008 180.00 34.28 181.00 34.29 182.00 34.50 183.00 34.70 184.00 34.91 174.52 33.48 175.52 33.68 176.52 33.68 177.52 33.88 178.52 34.08 179.52 34.09 07 Jul 2008 180.00 32.20 181.00 32.40 182.00 32.60 183.00 32.81 173.57 31.49 174.57 31.47 175.57 31.66 176.57 31.84 177.57 31.84 178.57 32.03 179.57 32.23 08 Jul 2008 180.00 30.38 181.00 30.57 182.00 30.76 172.62 08.88 173.62 29.40 174.62 29.56 175.62 29.73 176.62 29.90 177.62 30.07 178.62 30.05 179.62 30.24 09 Jul 2008 180.00 28.46 181.00 28.63 171.67 08.33 172.67 08.52 173.67 08.49 174.67 08.67 175.67 08.83 176.67 08.99 177.67 09.14 178.67 28.37 179.67 28.54 10 Jul 2008 180.00 08.99 170.72 07.85 171.72 07.87 172.72 08.08 173.72 08.28 174.72 08.28 175.72 08.48 176.72 08.67 177.72 08.65 178.72 08.83 179.72 09.00 11 Jul 2008 169.78 22.66 170.78 07.71 171.78 07.74 172.78 07.97 173.78 08.00 174.78 08.23 175.78 08.25 176.78 08.46 177.78 08.67 178.78 08.68 179.78 08.88 12 Jul 2008 168.83 22.43 169.83 22.49 170.83 22.56 171.83 22.83 172.83 22.91 173.83 22.99 174.83 09.11 175.83 09.15 176.83 09.39 177.83 09.42 178.83 09.65 13 Jul 2008 167.88 22.51 168.88 22.76 169.88 22.81 170.88 22.86 171.88 22.92 172.88 22.98 173.88 23.09 174.88 23.08 175.88 23.06 176.88 22.98 177.88 23.03 14 Jul 2008 166.93 23.07 167.93 23.11 168.93 23.15 169.93 23.19 170.93 23.43 171.93 23.43 172.93 23.35 173.93 23.45 174.93 23.34 175.93 23.27 176.93 23.23 15 Jul 2008 165.98 22.90 166.98 22.93 167.98 23.15 168.98 23.18 169.98 23.22 170.98 23.25 171.98 23.31 172.98 23.23 173.98 23.23 174.98 23.33 175.98 23.12 16 Jul 2008 165.03 22.16 166.03 22.18 167.03 22.20 168.03 22.23 169.03 22.45 170.03 22.48 171.03 22.49 172.03 22.53 173.03 22.49 174.03 22.48 175.03 22.32 17 Jul 2008 164.08 21.24 165.08 21.46 166.08 21.47 167.08 21.49 168.08 21.51 169.08 21.74 170.08 21.76 171.08 21.78 172.08 21.74 173.08 21.62 174.08 21.62 18 Jul 2008 163.13 20.50 164.13 20.52 165.13 20.73 166.13 20.75 167.13 20.77 168.13 20.79 169.13 21.01 170.13 21.03 171.13 21.04 172.13 21.02 173.13 20.99 19 Jul 2008 162.19 09.39 163.19 19.79 164.19 19.81 165.19 20.02 166.19 20.04 167.19 20.06 168.19 20.28 169.19 20.30 170.19 20.32 171.19 20.29 172.19 20.37 20 Jul 2008 161.24 19.20 162.24 19.22 163.24 19.24 164.24 19.45 165.24 19.47 166.24 19.49 167.24 19.71 168.24 19.73 169.24 19.75 170.24 19.77 171.24 19.89 21 Jul 2008 160.29 18.56 161.29 18.58 162.29 18.60 163.29 18.82 164.29 18.84 165.29 18.86 166.29 18.88 167.29 19.11 168.29 19.13 169.29 19.15 170.29 19.38 22 Jul 2008 159.34 17.86 160.34 17.88 161.34 17.91 162.34 18.13 163.34 18.16 164.34 18.18 165.34 18.21 166.34 18.44 167.34 18.46 168.34 18.49 169.34 18.72 23 Jul 2008 158.39 17.32 159.39 17.35 160.39 17.58 161.39 17.62 162.39 17.65 163.39 17.68 164.39 17.71 165.39 17.94 166.39 17.97 167.39 18.00 168.39 18.23 24 Jul 2008 157.44 16.71 158.44 16.94 159.44 16.98 160.44 17.02 161.44 17.05 162.44 17.09 163.44 17.33 164.44 17.36 165.44 17.40 166.44 17.44 167.44 17.67 25 Jul 2008 156.49 16.55 157.49 16.59 158.49 16.63 159.49 16.68 160.49 16.72 161.49 16.76 162.49 17.01 163.49 17.05 164.49 17.09 165.49 17.13 166.49 17.37 26 Jul 2008 155.54 16.13 156.54 16.19 157.54 16.24 158.54 16.29 159.54 16.34 160.54 16.39 161.54 16.63 162.54 16.68 163.54 16.73 164.54 16.78 165.54 17.03 27 Jul 2008 154.59 16.45 155.59 16.46 156.59 16.47 157.59 16.48 158.59 16.68 159.59 16.74 160.59 16.80 161.59 16.92 162.59 16.93 163.59 17.14 164.59 17.22 28 Jul 2008 153.64 17.71 154.64 17.72 155.64 17.93 156.64 17.95 157.64 18.16 158.64 18.18 159.64 18.39 160.64 18.41 161.64 18.63 162.64 18.84 163.64 19.06 29 Jul 2008 152.69 25.44 153.69 25.46 154.69 25.68 155.69 25.70 156.69 25.92 157.69 26.14 158.69 26.36 159.69 26.58 160.69 26.80 161.69 26.94 162.69 27.20 30 Jul 2008 151.74 86.25 152.74 86.25 153.74 86.25 154.74 86.25 155.74 86.25 156.74 86.25 157.74 86.25 158.74 86.25 159.74 86.25 160.74 86.25 161.74 86.25 31 Jul 2008 150.79 89.96 151.79 89.96 152.79 89.96 153.79 89.96 154.79 89.96 155.79 89.96 156.79 89.96 157.79 89.96 158.79 89.96 159.79 89.96 160.79 89.96 01 Aug 2008 139.84 94.70 140.84 94.70 141.84 94.70 142.84 94.70 143.84 94.70 144.84 94.70 145.84 94.70 146.84 94.70 147.84 94.70 148.84 94.70 149.84 94.70 150.84 94.70 151.84 94.70 152.84 94.70 153.84 94.70 154.84 94.70 155.84 94.70 156.84 94.70 157.84 94.70 158.84 94.70 159.84 94.70 160.84 94.70 161.84 94.70 162.84 94.70 163.84 94.70 164.84 94.70 165.84 94.70 166.84 94.70 167.84 94.70 168.84 94.70 169.84 94.70 02 Aug 2008 138.89 CVZ 139.89 CVZ 140.89 CVZ 141.89 CVZ 142.89 CVZ 143.89 CVZ 144.89 CVZ 145.89 CVZ 146.89 CVZ 147.89 CVZ 148.89 CVZ 149.89 CVZ 150.89 CVZ 151.89 CVZ 152.89 CVZ 153.89 CVZ 154.89 CVZ 155.89 CVZ 156.89 CVZ 157.89 CVZ 158.89 CVZ 159.89 CVZ 160.89 CVZ 161.89 CVZ 162.89 CVZ 163.89 CVZ 164.89 CVZ 165.89 CVZ 166.89 CVZ 167.89 CVZ 168.89 CVZ 03 Aug 2008 137.94 95.91 138.94 95.91 139.94 95.91 140.94 95.91 141.94 95.91 142.94 95.91 143.94 95.91 144.94 95.91 145.94 95.91 146.94 95.91 147.94 95.91 148.94 95.91 149.94 95.91 150.94 95.91 151.94 95.91 152.94 95.91 153.94 95.91 154.94 95.91 155.94 95.91 156.94 95.91 157.94 95.91 158.94 95.91 159.94 95.91 160.94 95.91 161.94 95.91 162.94 95.91 163.94 95.91 164.94 95.91 165.94 95.91 166.94 95.91 167.94 95.91 04 Aug 2008 136.99 90.42 137.99 90.42 138.99 90.42 139.99 90.42 140.99 90.42 141.99 90.42 142.99 90.42 143.99 90.42 144.99 90.42 145.99 90.42 146.99 90.42 147.99 90.42 148.99 90.42 149.99 90.42 150.99 90.42 151.99 90.42 152.99 90.42 153.99 90.42 154.99 90.42 155.99 90.42 156.99 90.42 157.99 90.42 158.99 90.42 159.99 90.42 160.99 90.42 161.99 90.42 162.99 90.42 163.99 90.42 164.99 90.42 165.99 90.42 166.99 90.42 05 Aug 2008 136.04 84.35 137.04 84.35 138.04 84.35 139.04 84.35 140.04 84.35 141.04 84.35 142.04 84.35 143.04 84.35 144.04 84.35 145.04 84.35 146.04 84.35 147.04 84.35 148.04 84.35 149.04 84.35 150.04 84.35 151.04 84.35 152.04 84.35 153.04 84.35 154.04 84.35 155.04 84.35 156.04 84.35 157.04 84.35 158.04 84.35 159.04 84.35 160.04 84.35 161.04 84.35 162.04 84.35 163.04 84.35 164.04 84.35 165.04 84.35 166.04 84.35 06 Aug 2008 135.09 62.55 136.09 62.82 137.09 63.08 138.09 63.34 139.09 63.60 140.09 63.66 141.09 63.72 142.09 63.79 143.09 63.85 144.09 63.91 145.09 63.97 146.09 64.03 147.09 64.09 148.09 64.16 149.09 64.22 150.09 64.48 151.09 64.54 152.09 64.60 153.09 64.66 154.09 64.73 155.09 64.99 156.09 65.05 157.09 65.11 158.09 65.17 159.09 65.44 160.09 65.50 161.09 65.76 162.09 65.82 163.09 66.09 164.09 66.15 165.09 66.41 07 Aug 2008 134.13 58.40 135.13 58.66 136.13 58.92 137.13 59.18 138.13 59.44 139.13 59.50 140.13 59.56 141.13 59.63 142.13 59.69 143.13 59.75 144.13 59.81 145.13 59.87 146.13 59.93 147.13 59.99 148.13 60.05 149.13 60.11 150.13 60.37 151.13 60.43 152.13 60.49 153.13 60.55 154.13 60.61 155.13 60.87 156.13 60.93 157.13 60.99 158.13 61.25 159.13 61.31 160.13 61.57 161.13 61.63 162.13 61.89 163.13 61.95 164.13 62.21 08 Aug 2008 133.18 55.02 134.18 55.28 135.18 55.54 136.18 55.81 137.18 56.07 138.18 56.13 139.18 56.19 140.18 56.25 141.18 56.31 142.18 56.37 143.18 56.43 144.18 56.49 145.18 56.55 146.18 56.61 147.18 56.67 148.18 56.73 149.18 56.99 150.18 57.05 151.18 57.11 152.18 57.17 153.18 57.23 154.18 57.49 155.18 57.54 156.18 57.60 157.18 57.86 158.18 57.92 159.18 58.18 160.18 58.23 161.18 58.49 162.18 58.55 163.18 58.81 09 Aug 2008 132.23 52.21 133.23 52.47 134.23 52.74 135.23 53.00 136.23 53.27 137.23 53.33 138.23 53.39 139.23 53.46 140.23 53.52 141.23 53.58 142.23 53.64 143.23 53.70 144.23 53.76 145.23 53.83 146.23 53.89 147.23 53.95 148.23 54.20 149.23 54.26 150.23 54.32 151.23 54.38 152.23 54.44 153.23 54.70 154.23 54.76 155.23 54.81 156.23 55.07 157.23 55.13 158.23 55.38 159.23 55.44 160.23 55.70 161.23 55.75 162.23 56.01 10 Aug 2008 131.28 49.79 132.28 50.06 133.28 50.33 134.28 50.60 135.28 50.86 136.28 50.93 137.28 51.00 138.28 51.06 139.28 51.13 140.28 51.19 141.28 51.26 142.28 51.32 143.28 51.38 144.28 51.45 145.28 51.51 146.28 51.57 147.28 51.83 148.28 51.89 149.28 51.95 150.28 52.01 151.28 52.27 152.28 52.33 153.28 52.39 154.28 52.45 155.28 52.70 156.28 52.76 157.28 53.02 158.28 53.07 159.28 53.33 160.28 53.39 161.28 53.64 11 Aug 2008 130.32 47.84 131.32 48.11 132.32 48.38 133.32 48.46 134.32 48.73 135.32 48.80 136.32 48.87 137.32 48.94 138.32 49.01 139.32 49.08 140.32 49.15 141.32 49.22 142.32 49.28 143.32 49.35 144.32 49.42 145.32 49.68 146.32 49.75 147.32 49.81 148.32 49.87 149.32 49.93 150.32 50.20 151.32 50.26 152.32 50.32 153.32 50.38 154.32 50.64 155.32 50.69 156.32 50.95 157.32 51.01 158.32 51.27 159.32 51.32 160.32 51.58 12 Aug 2008 129.37 45.85 130.37 46.13 131.37 46.41 132.37 46.69 133.37 46.97 134.37 47.05 135.37 47.13 136.37 47.00 137.37 47.08 138.37 47.15 139.37 47.23 140.37 47.30 141.37 47.37 142.37 47.64 143.37 47.71 144.37 47.78 145.37 47.85 146.37 47.92 147.37 47.99 148.37 48.06 149.37 48.32 150.37 48.39 151.37 48.45 152.37 48.71 153.37 48.78 154.37 48.84 155.37 49.10 156.37 49.16 157.37 49.42 158.37 49.48 159.37 49.74 13 Aug 2008 128.41 44.17 129.41 44.26 130.41 44.54 131.41 44.83 132.41 45.12 133.41 45.20 134.41 45.29 135.41 45.37 136.41 45.46 137.41 45.54 138.41 45.62 139.41 45.70 140.41 45.78 141.41 45.86 142.41 45.93 143.41 46.01 144.41 46.09 145.41 46.16 146.41 46.24 147.41 46.51 148.41 46.58 149.41 46.65 150.41 46.72 151.41 46.99 152.41 47.06 153.41 47.12 154.41 47.39 155.41 47.45 156.41 47.72 157.41 47.78 158.41 48.04 14 Aug 2008 127.46 42.33 128.46 42.63 129.46 42.93 130.46 43.22 131.46 43.52 132.46 43.61 133.46 43.71 134.46 43.60 135.46 43.69 136.46 43.78 137.46 43.87 138.46 43.96 139.46 44.05 140.46 44.14 141.46 44.22 142.46 44.31 143.46 44.39 144.46 44.48 145.46 44.56 146.46 44.84 147.46 44.92 148.46 44.99 149.46 45.07 150.46 45.35 151.46 45.42 152.46 45.50 153.46 45.77 154.46 45.84 155.46 46.11 156.46 46.18 157.46 46.44 15 Aug 2008 126.50 40.71 127.50 41.02 128.50 41.32 129.50 41.63 130.50 41.93 131.50 41.84 132.50 41.94 133.50 42.05 134.50 42.15 135.50 42.25 136.50 42.35 137.50 42.45 138.50 42.55 139.50 42.64 140.50 42.54 141.50 42.83 142.50 42.93 143.50 43.02 144.50 43.11 145.50 43.20 146.50 43.29 147.50 43.38 148.50 43.46 149.50 43.75 150.50 43.83 151.50 43.91 152.50 44.19 153.50 44.27 154.50 44.55 155.50 44.63 156.50 44.90 16 Aug 2008 125.55 38.88 126.55 39.19 127.55 39.51 128.55 39.82 129.55 40.14 130.55 40.25 131.55 40.36 132.55 40.48 133.55 40.59 134.55 40.50 135.55 40.61 136.55 40.72 137.55 40.83 138.55 40.94 139.55 41.05 140.55 41.15 141.55 41.26 142.55 41.36 143.55 41.46 144.55 41.56 145.55 41.66 146.55 37.71 147.55 38.40 148.55 38.91 149.55 39.64 150.55 39.60 151.55 39.77 152.55 39.75 153.55 39.75 154.55 43.10 155.55 43.38 17 Aug 2008 124.59 37.22 125.59 37.54 126.59 37.86 127.59 38.18 128.59 38.51 129.59 38.63 130.59 38.75 131.59 38.87 132.59 38.80 133.59 38.92 134.59 39.04 135.59 26.77 136.59 27.42 137.59 28.09 138.59 28.58 139.59 29.28 140.59 30.01 141.59 39.67 142.59 39.78 143.59 39.90 144.59 40.21 145.59 40.32 146.59 40.43 147.59 40.53 148.59 40.64 149.59 40.95 150.59 41.05 151.59 41.15 152.59 41.45 153.59 41.55 154.59 41.85 18 Aug 2008 123.64 35.52 124.64 35.85 125.64 36.18 126.64 36.51 127.64 36.84 128.64 36.97 129.64 37.10 130.64 37.03 131.64 37.16 132.64 37.29 133.64 37.42 134.64 37.35 135.64 37.48 136.64 37.61 137.64 37.74 138.64 37.87 139.64 38.00 140.64 38.12 141.64 38.25 142.64 38.37 143.64 38.50 144.64 38.62 145.64 38.75 146.64 38.87 147.64 38.99 148.64 39.30 149.64 39.42 150.64 39.54 151.64 39.85 152.64 39.96 153.64 40.27 19 Aug 2008 122.68 33.61 123.68 33.94 124.68 34.27 125.68 34.60 126.68 34.93 127.68 35.26 128.68 35.20 129.68 35.33 130.68 35.47 131.68 35.61 132.68 35.54 133.68 35.68 134.68 35.82 135.68 35.96 136.68 36.10 137.68 36.03 138.68 36.17 139.68 36.31 140.68 36.45 141.68 36.59 142.68 36.72 143.68 36.86 144.68 36.99 145.68 37.13 146.68 37.46 147.68 37.59 148.68 37.72 149.68 38.05 150.68 38.18 151.68 38.31 152.68 38.63 20 Aug 2008 121.72 31.70 122.72 32.23 123.72 32.55 124.72 32.88 125.72 33.21 126.72 33.34 127.72 33.47 128.72 33.61 129.72 33.74 130.72 33.68 131.72 33.82 132.72 33.96 133.72 34.11 134.72 34.05 135.72 34.20 136.72 34.34 137.72 34.49 138.72 34.63 139.72 34.78 140.72 34.93 141.72 35.07 142.72 35.22 143.72 35.37 144.72 35.51 145.72 35.66 146.72 35.80 147.72 35.95 148.72 36.29 149.72 36.43 150.72 36.77 151.72 36.91 21 Aug 2008 120.76 30.02 121.76 30.33 122.76 30.65 123.76 30.97 124.76 31.29 125.76 31.62 126.76 31.75 127.76 31.68 128.76 31.81 129.76 31.94 130.76 32.08 131.76 32.02 132.76 32.16 133.76 32.31 134.76 32.45 135.76 32.60 136.76 32.55 137.76 32.70 138.76 32.85 139.76 33.00 140.76 33.15 141.76 33.31 142.76 33.46 143.76 33.62 144.76 33.77 145.76 33.93 146.76 34.28 147.76 34.44 148.76 34.59 149.76 34.94 150.76 35.10 22 Aug 2008 119.80 28.20 120.80 28.50 121.80 28.55 122.80 28.84 123.80 28.86 124.80 29.01 125.80 29.29 126.80 29.52 127.80 29.89 128.80 30.02 129.80 30.15 130.80 30.28 131.80 30.22 132.80 30.36 133.80 30.50 134.80 30.64 135.80 30.78 136.80 30.93 137.80 31.08 138.80 31.23 139.80 31.39 140.80 31.34 141.80 31.70 142.80 31.86 143.80 32.02 144.80 32.18 145.80 32.34 146.80 32.50 147.80 32.87 148.80 33.03 149.80 33.19 23 Aug 2008 118.84 26.11 119.84 26.18 120.84 26.30 121.84 26.26 122.84 26.47 123.84 26.53 124.84 26.64 125.84 26.64 126.84 26.73 127.84 26.93 128.84 27.04 129.84 27.29 130.84 27.48 131.84 27.62 132.84 28.12 133.84 28.70 134.84 28.83 135.84 28.97 136.84 29.12 137.84 29.26 138.84 29.41 139.84 29.56 140.84 29.71 141.84 29.87 142.84 30.03 143.84 30.19 144.84 30.35 145.84 30.72 146.84 30.88 147.84 31.05 148.84 31.42 24 Aug 2008 117.88 24.07 118.88 24.05 119.88 24.05 120.88 24.18 121.88 24.14 122.88 24.42 123.88 24.50 124.88 24.59 125.88 24.68 126.88 24.77 127.88 24.87 128.88 24.97 129.88 09.08 130.88 09.32 131.88 09.35 132.88 09.58 133.88 09.81 134.88 10.03 135.88 10.04 136.88 10.25 137.88 10.46 138.88 27.60 139.88 27.74 140.88 28.09 141.88 28.24 142.88 28.39 143.88 28.55 144.88 28.71 145.88 28.87 146.88 29.24 147.88 29.40 25 Aug 2008 116.92 22.76 117.92 22.74 118.92 22.70 119.92 22.92 120.92 23.17 121.92 23.43 122.92 23.49 123.92 23.56 124.92 23.63 125.92 23.71 126.92 23.78 127.92 23.87 128.92 23.95 129.92 24.04 130.92 08.83 131.92 09.07 132.92 09.11 133.92 09.34 134.92 09.57 135.92 09.59 136.92 09.81 137.92 10.03 138.92 10.04 139.92 10.24 140.92 10.44 141.92 10.63 142.92 10.82 143.92 11.00 144.92 27.68 145.92 27.84 146.92 28.00 26 Aug 2008 115.96 19.88 116.96 20.67 117.96 21.32 118.96 22.42 119.96 22.94 120.96 23.18 121.96 23.22 122.96 23.27 123.96 23.32 124.96 23.37 125.96 23.43 126.96 23.49 127.96 23.56 128.96 23.63 129.96 23.90 130.96 23.88 131.96 23.73 132.96 09.69 133.96 09.93 134.96 09.97 135.96 10.20 136.96 10.23 137.96 10.45 138.96 10.47 139.96 10.69 140.96 10.90 141.96 10.91 142.96 11.11 143.96 11.30 144.96 11.49 145.96 11.68 27 Aug 2008 115.00 17.93 116.00 18.16 117.00 18.59 118.00 19.03 119.00 19.69 120.00 20.17 121.00 20.89 122.00 21.64 123.00 22.44 124.00 23.17 125.00 23.41 126.00 23.45 127.00 23.50 128.00 23.53 129.00 23.48 130.00 23.34 131.00 23.40 132.00 23.46 133.00 23.33 134.00 23.30 135.00 23.28 136.00 10.65 137.00 10.89 138.00 10.92 139.00 11.15 140.00 11.18 141.00 11.40 142.00 11.62 143.00 11.64 144.00 11.85 145.00 11.85 28 Aug 2008 114.04 17.49 115.04 17.67 116.04 17.92 117.04 18.20 118.04 18.40 119.04 18.69 120.04 19.04 121.04 19.43 122.04 19.82 123.04 20.43 124.04 20.86 125.04 21.51 126.04 22.18 127.04 22.89 128.04 23.44 129.04 23.46 130.04 23.35 131.04 23.36 132.04 23.34 133.04 23.39 134.04 23.28 135.04 23.17 136.04 23.16 137.04 23.11 138.04 23.05 139.04 12.01 140.04 12.05 141.04 12.28 142.04 12.32 143.04 12.54 144.04 12.57 29 Aug 2008 113.08 16.05 114.08 16.14 115.08 16.40 116.08 16.60 117.08 16.75 118.08 17.02 119.08 17.20 120.08 17.45 121.08 17.73 122.08 17.95 123.08 18.30 124.08 18.67 125.08 18.90 126.08 19.26 127.08 19.63 128.08 20.22 129.08 20.62 130.08 21.23 131.08 21.88 132.08 21.95 133.08 21.86 134.08 21.83 135.08 21.68 136.08 21.66 137.08 21.63 138.08 21.54 139.08 21.50 140.08 21.50 141.08 21.38 142.08 21.44 143.08 11.89 30 Aug 2008 112.11 15.00 113.11 15.23 114.11 15.24 115.11 15.43 116.11 15.59 117.11 15.72 118.11 16.01 119.11 16.07 120.11 16.27 121.11 16.62 122.11 16.69 123.11 17.07 124.11 17.13 125.11 17.42 126.11 17.67 127.11 17.88 128.11 18.27 129.11 18.58 130.11 18.92 131.11 19.27 132.11 19.83 133.11 20.20 134.11 20.58 135.11 20.58 136.11 20.40 137.11 20.45 138.11 20.34 139.11 20.30 140.11 20.14 141.11 20.12 142.11 20.16 31 Aug 2008 111.15 14.16 112.15 14.27 113.15 14.57 114.15 14.65 115.15 14.72 116.15 14.97 117.15 15.00 118.15 15.21 119.15 15.40 120.15 15.56 121.15 15.70 122.15 15.99 123.15 16.05 124.15 16.26 125.15 16.41 126.15 16.69 127.15 16.88 128.15 17.15 129.15 17.26 130.15 17.54 131.15 17.82 132.15 18.08 133.15 18.46 134.15 18.79 135.15 19.13 136.15 19.28 137.15 19.24 138.15 19.21 139.15 19.19 140.15 19.00 141.15 19.03 01 Sep 2008 110.19 13.50 111.19 13.66 112.19 13.81 113.19 13.95 114.19 14.08 115.19 14.21 116.19 14.32 117.19 14.62 118.19 14.70 119.19 14.77 120.19 15.03 121.19 15.06 122.19 15.28 123.19 15.47 124.19 15.64 125.19 15.78 126.19 15.88 127.19 16.14 128.19 16.36 129.19 16.52 130.19 16.61 131.19 17.01 132.19 17.10 133.19 17.44 134.19 17.56 135.19 17.90 136.19 18.15 137.19 18.14 138.19 18.08 139.19 18.02 140.19 17.98 02 Sep 2008 109.22 13.08 110.22 13.08 111.22 13.27 112.22 13.45 113.22 13.63 114.22 13.60 115.22 13.76 116.22 13.92 117.22 14.06 118.22 14.20 119.22 14.33 120.22 14.44 121.22 14.55 122.22 14.84 123.22 14.91 124.22 15.18 125.22 15.22 126.22 15.44 127.22 15.64 128.22 15.82 129.22 15.96 130.22 16.08 131.22 16.35 132.22 16.38 133.22 16.75 134.22 16.86 135.22 17.08 136.22 17.39 137.22 17.16 138.22 17.12 139.22 17.12 03 Sep 2008 108.26 12.56 109.26 12.58 110.26 12.80 111.26 12.82 112.26 13.02 113.26 13.23 114.26 13.23 115.26 13.42 116.26 13.61 117.26 13.79 118.26 13.77 119.26 13.94 120.26 14.10 121.26 14.25 122.26 14.39 123.26 14.52 124.26 14.65 125.26 14.76 126.26 15.06 127.26 15.14 128.26 15.41 129.26 15.46 130.26 15.70 131.26 15.91 132.26 16.09 133.26 16.25 134.26 16.38 135.26 16.47 136.26 16.31 137.26 16.31 138.26 16.23 04 Sep 2008 107.29 12.15 108.29 12.20 109.29 12.24 110.29 12.48 111.29 12.51 112.29 12.74 113.29 12.77 114.29 12.99 115.29 13.21 116.29 13.22 117.29 13.43 118.29 13.44 119.29 13.64 120.29 13.83 121.29 14.02 122.29 14.00 123.29 14.18 124.29 14.35 125.29 14.51 126.29 14.66 127.29 14.80 128.29 14.93 129.29 15.05 130.29 15.36 131.29 15.46 132.29 15.74 133.29 15.60 134.29 15.65 135.29 15.47 136.29 15.48 137.29 15.45 05 Sep 2008 106.32 11.87 107.32 11.93 108.32 12.19 109.32 12.25 110.32 12.30 111.32 12.55 112.32 12.60 113.32 12.85 114.32 12.89 115.32 12.93 116.32 13.17 117.32 13.40 118.32 13.43 119.32 13.66 120.32 13.68 121.32 13.89 122.32 14.11 123.32 14.11 124.32 14.32 125.32 14.51 126.32 14.50 127.32 14.69 128.32 14.87 129.32 15.03 130.32 15.20 131.32 15.15 132.32 15.09 133.32 15.03 134.32 14.95 135.32 14.86 136.32 14.75 06 Sep 2008 105.35 11.28 106.35 11.56 107.35 11.64 108.35 11.71 109.35 11.99 110.35 12.06 111.35 12.12 112.35 12.39 113.35 12.45 114.35 12.51 115.35 12.77 116.35 12.83 117.35 13.08 118.35 13.13 119.35 13.38 120.35 13.42 121.35 13.66 122.35 13.70 123.35 13.93 124.35 13.96 125.35 14.19 126.35 14.41 127.35 14.42 128.35 14.24 129.35 14.24 130.35 14.24 131.35 14.24 132.35 14.23 133.35 14.01 134.35 13.98 135.35 13.95 07 Sep 2008 104.39 10.92 105.39 11.01 106.39 11.30 107.39 11.39 108.39 11.48 109.39 11.77 110.39 11.85 111.39 11.93 112.39 12.01 113.39 12.29 114.39 12.37 115.39 12.44 116.39 12.72 117.39 12.79 118.39 13.05 119.39 13.12 120.39 13.18 121.39 13.44 122.39 13.50 123.39 13.75 124.39 13.61 125.39 13.66 126.39 13.50 127.39 13.54 128.39 13.58 129.39 13.42 130.39 13.45 131.39 13.28 132.39 13.30 133.39 13.32 134.39 13.33 08 Sep 2008 103.42 10.52 104.42 10.63 105.42 10.93 106.42 11.04 107.42 11.14 108.42 11.24 109.42 11.54 110.42 11.63 111.42 11.73 112.42 11.82 113.42 12.11 114.42 12.21 115.42 12.29 116.42 12.58 117.42 12.67 118.42 12.75 119.42 13.03 120.42 12.91 121.42 12.99 122.42 12.87 123.42 12.74 124.42 12.81 125.42 12.68 126.42 12.75 127.42 12.61 128.42 12.67 129.42 12.73 130.42 12.59 131.42 12.64 132.42 12.49 133.42 12.54 09 Sep 2008 102.45 10.35 103.45 10.47 104.45 10.59 105.45 10.70 106.45 10.81 107.45 10.93 108.45 11.24 109.45 11.35 110.45 11.46 111.45 11.56 112.45 11.87 113.45 11.98 114.45 12.08 115.45 12.18 116.45 12.28 117.45 12.18 118.45 12.28 119.45 12.18 120.45 12.07 121.45 12.16 122.45 12.06 123.45 12.15 124.45 12.03 125.45 11.92 126.45 12.01 127.45 11.89 128.45 11.97 129.45 11.85 130.45 11.93 131.45 11.80 132.45 11.88 10 Sep 2008 101.48 09.70 102.48 09.93 103.48 10.05 104.48 10.18 105.48 10.50 106.48 10.63 107.48 10.75 108.48 10.87 109.48 10.96 110.48 10.98 111.48 11.00 112.48 11.02 113.48 11.04 114.48 11.26 115.48 11.28 116.48 11.21 117.48 11.31 118.48 11.24 119.48 11.15 120.48 11.25 121.48 11.16 122.48 11.07 123.48 11.17 124.48 11.08 125.48 11.18 126.48 11.08 127.48 10.98 128.48 11.08 129.48 10.97 130.48 11.07 131.48 10.96 11 Sep 2008 100.50 08.64 101.50 08.89 102.50 09.14 103.50 09.39 104.50 09.63 105.50 09.88 106.50 09.92 107.50 09.96 108.50 10.00 109.50 10.03 110.50 10.07 111.50 10.10 112.50 10.33 113.50 10.36 114.50 10.39 115.50 10.41 116.50 10.44 117.50 10.43 118.50 10.56 119.50 10.48 120.50 10.40 121.50 10.52 122.50 10.44 123.50 10.36 124.50 10.47 125.50 10.39 126.50 10.30 127.50 10.42 128.50 10.33 129.50 10.44 130.50 10.35 12 Sep 2008 099.53 07.64 100.53 07.70 101.53 07.97 102.53 08.23 103.53 08.48 104.53 08.74 105.53 08.79 106.53 08.85 107.53 09.10 108.53 09.14 109.53 09.19 110.53 09.23 111.53 09.28 112.53 09.32 113.53 09.36 114.53 09.40 115.53 09.43 116.53 09.67 117.53 09.63 118.53 09.57 119.53 09.70 120.53 09.63 121.53 09.57 122.53 09.70 123.53 09.63 124.53 09.76 125.53 09.69 126.53 09.61 127.53 09.74 128.53 09.67 129.53 09.79 13 Sep 2008 098.56 07.26 099.56 07.22 100.56 07.18 101.56 07.36 102.56 07.63 103.56 07.69 104.56 07.96 105.56 08.02 106.56 08.09 107.56 08.15 108.56 08.20 109.56 08.26 110.56 08.31 111.56 08.37 112.56 08.42 113.56 08.47 114.56 08.51 115.56 08.76 116.56 08.80 117.56 08.85 118.56 08.89 119.56 08.93 120.56 08.99 121.56 09.13 122.56 09.07 123.56 09.01 124.56 09.15 125.56 09.09 126.56 09.23 127.56 09.17 128.56 09.31 14 Sep 2008 097.59 06.20 098.59 06.16 099.59 06.13 100.59 06.10 101.59 06.31 102.59 06.58 103.59 06.66 104.59 06.73 105.59 06.80 106.59 06.88 107.59 06.94 108.59 07.01 109.59 07.08 110.59 07.14 111.59 07.20 112.59 07.26 113.59 07.32 114.59 07.37 115.59 07.63 116.59 07.68 117.59 07.73 118.59 07.78 119.59 07.83 120.59 08.08 121.59 08.13 122.59 08.17 123.59 08.34 124.59 08.46 125.59 08.45 126.59 08.60 127.59 08.55 15 Sep 2008 096.61 05.20 097.61 05.37 098.61 05.35 099.61 05.32 100.61 05.30 101.61 05.54 102.61 05.63 103.61 05.71 104.61 05.79 105.61 05.87 106.61 05.95 107.61 06.02 108.61 06.10 109.61 06.17 110.61 06.24 111.61 06.31 112.61 06.38 113.61 06.44 114.61 06.51 115.61 06.77 116.61 06.83 117.61 06.89 118.61 06.95 119.61 07.01 120.61 07.26 121.61 07.32 122.61 07.37 123.61 07.62 124.61 07.67 125.61 07.92 126.61 07.97 16 Sep 2008 095.64 62.71 096.64 62.71 097.64 62.71 098.64 04.44 099.64 04.42 100.64 04.60 101.64 04.58 102.64 04.59 103.64 04.74 104.64 04.76 105.64 04.84 106.64 04.93 107.64 05.01 108.64 05.09 109.64 05.17 110.64 05.24 111.64 05.32 112.64 05.39 113.64 05.46 114.64 05.54 115.64 05.81 116.64 05.87 117.64 05.94 118.64 06.01 119.64 06.27 120.64 06.34 121.64 06.40 122.64 06.66 123.64 06.72 124.64 06.98 125.64 07.03 17 Sep 2008 094.66 63.99 095.66 63.99 096.66 63.99 097.66 63.99 098.66 63.99 099.66 63.99 100.66 63.99 101.66 63.99 102.66 63.99 103.66 63.99 104.66 04.32 105.66 04.30 106.66 04.29 107.66 04.47 108.66 04.46 109.66 04.64 110.66 04.83 111.66 04.81 112.66 04.99 113.66 05.18 114.66 05.36 115.66 05.54 116.66 05.72 117.66 05.91 118.66 06.09 119.66 06.27 120.66 06.45 121.66 06.63 122.66 06.81 123.66 06.99 124.66 07.17 18 Sep 2008 093.69 65.30 094.69 65.30 095.69 65.30 096.69 65.30 097.69 65.30 098.69 65.30 099.69 65.30 100.69 65.30 101.69 65.30 102.69 65.30 103.69 65.30 104.69 65.30 105.69 65.30 106.69 65.30 107.69 65.30 108.69 65.30 109.69 65.30 110.69 65.30 111.69 04.92 112.69 05.11 113.69 05.30 114.69 05.49 115.69 05.68 116.69 05.87 117.69 06.05 118.69 06.13 119.69 06.40 120.69 06.48 121.69 06.75 122.69 06.82 123.69 07.09 19 Sep 2008 092.71 67.13 093.71 67.13 094.71 67.13 095.71 67.13 096.71 67.13 097.71 67.13 098.71 67.13 099.71 67.13 100.71 67.13 101.71 67.13 102.71 67.13 103.71 67.13 104.71 67.13 105.71 67.13 106.71 67.13 107.71 67.13 108.71 67.13 109.71 67.13 110.71 67.13 111.71 67.13 112.71 67.13 113.71 67.13 114.71 67.13 115.71 67.13 116.71 67.13 117.71 67.13 118.71 67.13 119.71 05.92 120.71 05.99 121.71 06.27 122.71 06.35 20 Sep 2008 091.73 69.64 092.73 69.64 093.73 69.64 094.73 69.64 095.73 69.64 096.73 69.64 097.73 69.64 098.73 69.64 099.73 69.64 100.73 69.64 101.73 69.64 102.73 69.64 103.73 69.64 104.73 69.64 105.73 69.64 106.73 69.64 107.73 69.64 108.73 69.64 109.73 69.64 110.73 69.64 111.73 69.64 112.73 69.64 113.73 69.64 114.73 69.64 115.73 69.64 116.73 69.64 117.73 69.64 118.73 69.64 119.73 69.64 120.73 69.64 121.73 69.64 21 Sep 2008 090.75 72.58 091.75 72.58 092.75 72.58 093.75 72.58 094.75 72.58 095.75 72.58 096.75 72.58 097.75 72.58 098.75 72.58 099.75 72.58 100.75 72.58 101.75 72.58 102.75 72.58 103.75 72.58 104.75 72.58 105.75 72.58 106.75 72.58 107.75 72.58 108.75 72.58 109.75 72.58 110.75 72.58 111.75 72.58 112.75 72.58 113.75 72.58 114.75 72.58 115.75 72.58 116.75 72.58 117.75 72.58 118.75 72.58 119.75 72.58 120.75 72.58 22 Sep 2008 089.77 58.85 090.77 58.85 091.77 58.85 092.77 58.85 093.77 58.85 094.77 58.85 095.77 58.85 096.77 58.85 097.77 58.85 098.77 58.85 099.77 58.85 100.77 58.85 101.77 58.85 102.77 58.85 103.77 58.85 104.77 58.85 105.77 58.85 106.77 58.85 107.77 58.85 108.77 58.85 109.77 58.85 110.77 58.85 111.77 58.85 112.77 58.85 113.77 58.85 114.77 58.85 115.77 58.85 116.77 58.85 117.77 58.85 118.77 58.85 119.77 58.85 23 Sep 2008 088.79 95.91 089.79 95.91 090.79 95.91 091.79 95.91 092.79 95.91 093.79 95.91 094.79 95.91 095.79 95.91 096.79 95.91 097.79 95.91 098.79 95.91 099.79 95.91 100.79 95.91 101.79 95.91 102.79 95.91 103.79 95.91 104.79 95.91 105.79 95.91 106.79 95.91 107.79 95.91 108.79 95.91 109.79 95.91 110.79 95.91 111.79 95.91 112.79 95.91 113.79 95.91 114.79 95.91 115.79 95.91 116.79 95.91 117.79 95.91 118.79 95.91 24 Sep 2008 087.81 94.95 088.81 94.95 089.81 94.95 090.81 94.95 091.81 94.95 092.81 94.95 093.81 94.95 094.81 94.95 095.81 94.95 096.81 94.95 097.81 94.95 098.81 94.95 099.81 94.95 100.81 94.95 101.81 94.95 102.81 94.95 103.81 94.95 104.81 94.95 105.81 94.95 106.81 94.95 107.81 94.95 108.81 94.95 109.81 94.95 110.81 94.95 111.81 94.95 112.81 94.95 113.81 94.95 114.81 94.95 115.81 94.95 116.81 94.95 117.81 94.95 25 Sep 2008 086.83 92.06 087.83 92.06 088.83 92.06 089.83 92.06 090.83 92.06 091.83 92.06 092.83 92.06 093.83 92.06 094.83 92.06 095.83 92.06 096.83 92.06 097.83 92.06 098.83 92.06 099.83 92.06 100.83 92.06 101.83 92.06 102.83 92.06 103.83 92.06 104.83 92.06 105.83 92.06 106.83 92.06 107.83 92.06 108.83 92.06 109.83 92.06 110.83 92.06 111.83 92.06 112.83 92.06 113.83 92.06 114.83 92.06 115.83 92.06 116.83 92.06 26 Sep 2008 085.85 88.28 086.85 88.28 087.85 88.28 088.85 88.28 089.85 88.28 090.85 88.28 091.85 88.28 092.85 88.28 093.85 88.28 094.85 88.28 095.85 88.28 096.85 88.28 097.85 88.28 098.85 88.28 099.85 88.28 100.85 88.28 101.85 88.28 102.85 88.28 103.85 88.28 104.85 88.28 105.85 88.28 106.85 88.28 107.85 88.28 108.85 88.28 109.85 88.28 110.85 88.28 111.85 88.28 112.85 88.28 113.85 88.28 114.85 88.28 115.85 88.28 27 Sep 2008 084.86 83.59 085.86 83.59 086.86 83.59 087.86 83.59 088.86 83.59 089.86 83.59 090.86 83.59 091.86 83.59 092.86 83.59 093.86 83.59 094.86 83.59 095.86 83.59 096.86 83.59 097.86 83.59 098.86 83.59 099.86 83.59 100.86 83.59 101.86 83.59 102.86 83.59 103.86 83.59 104.86 83.59 105.86 83.59 106.86 83.59 107.86 83.59 108.86 83.59 109.86 83.59 110.86 83.59 111.86 83.59 112.86 83.59 113.86 83.59 114.86 83.59 28 Sep 2008 083.88 77.96 084.88 77.96 085.88 77.96 086.88 77.96 087.88 77.96 088.88 77.96 089.88 77.96 090.88 77.96 091.88 77.96 092.88 77.96 093.88 77.96 094.88 77.96 095.88 77.96 096.88 77.96 097.88 77.96 098.88 77.96 099.88 77.96 100.88 77.96 101.88 77.96 102.88 77.96 103.88 77.96 104.88 77.96 105.88 77.96 106.88 77.96 107.88 77.96 108.88 77.96 109.88 77.96 110.88 77.96 111.88 77.96 112.88 77.96 113.88 77.96 29 Sep 2008 082.90 72.27 083.90 72.27 084.90 72.27 085.90 72.27 086.90 72.27 087.90 72.27 088.90 72.27 089.90 72.27 090.90 72.27 091.90 72.27 092.90 72.27 093.90 72.27 094.90 72.27 095.90 72.27 096.90 72.27 097.90 72.27 098.90 72.27 099.90 72.27 100.90 72.27 101.90 72.27 102.90 72.27 103.90 72.27 104.90 72.27 105.90 72.27 106.90 72.27 107.90 72.27 108.90 72.27 109.90 72.27 110.90 72.27 111.90 72.27 112.90 72.27 30 Sep 2008 081.91 49.55 082.91 49.82 083.91 50.09 084.91 50.35 085.91 50.62 086.91 50.69 087.91 50.76 088.91 50.62 089.91 50.69 090.91 50.96 091.91 51.03 092.91 51.09 093.91 51.16 094.91 51.23 095.91 51.29 096.91 51.36 097.91 51.43 098.91 51.49 099.91 51.76 100.91 51.82 101.91 51.89 102.91 51.95 103.91 52.22 104.91 52.29 105.91 52.35 106.91 52.61 107.91 52.68 108.91 52.94 109.91 53.01 110.91 53.27 111.91 53.54 01 Oct 2008 080.92 45.06 081.92 45.34 082.92 45.61 083.92 45.88 084.92 46.15 085.92 46.22 086.92 46.29 087.92 46.36 088.92 46.43 089.92 46.50 090.92 46.57 091.92 46.64 092.92 46.71 093.92 46.78 094.92 46.85 095.92 46.92 096.92 46.99 097.92 47.06 098.92 47.33 099.92 47.40 100.92 47.47 101.92 47.53 102.92 47.80 103.92 47.87 104.92 47.94 105.92 48.20 106.92 48.27 107.92 48.54 108.92 48.60 109.92 48.87 110.92 49.14 02 Oct 2008 079.94 41.36 080.94 41.63 081.94 41.91 082.94 42.18 083.94 42.46 084.94 42.53 085.94 42.60 086.94 42.68 087.94 42.75 088.94 42.83 089.94 42.90 090.94 42.97 091.94 43.05 092.94 43.12 093.94 43.19 094.94 43.27 095.94 43.34 096.94 43.61 097.94 43.69 098.94 43.76 099.94 43.83 100.94 43.90 101.94 44.17 102.94 44.24 103.94 44.31 104.94 44.59 105.94 44.66 106.94 44.93 107.94 45.00 108.94 45.26 109.94 45.53 03 Oct 2008 078.95 38.42 079.95 38.70 080.95 38.98 081.95 39.25 082.95 39.53 083.95 39.61 084.95 39.69 085.95 39.77 086.95 39.84 087.95 39.92 088.95 39.80 089.95 39.88 090.95 39.96 091.95 40.23 092.95 40.31 093.95 40.39 094.95 40.46 095.95 40.54 096.95 40.62 097.95 40.69 098.95 40.77 099.95 41.05 100.95 41.12 101.95 41.20 102.95 41.47 103.95 41.55 104.95 41.62 105.95 41.90 106.95 41.97 107.95 42.24 108.95 42.52 04 Oct 2008 077.96 35.68 078.96 35.96 079.96 36.24 080.96 36.52 081.96 36.81 082.96 36.89 083.96 36.97 084.96 37.05 085.96 37.13 086.96 37.21 087.96 37.29 088.96 37.37 089.96 37.45 090.96 37.54 091.96 37.62 092.96 37.70 093.96 37.78 094.96 37.86 095.96 37.94 096.96 38.22 097.96 38.30 098.96 38.39 099.96 38.47 100.96 38.55 101.96 38.83 102.96 38.91 103.96 39.19 104.96 39.27 105.96 39.55 106.96 39.62 107.96 39.90 05 Oct 2008 076.97 33.22 077.97 33.51 078.97 33.79 079.97 34.07 080.97 34.35 081.97 34.63 082.97 34.72 083.97 34.80 084.97 34.88 085.97 34.97 086.97 34.85 087.97 34.94 088.97 35.02 089.97 35.10 090.97 35.19 091.97 35.27 092.97 35.56 093.97 35.64 094.97 35.73 095.97 35.82 096.97 35.90 097.97 35.99 098.97 36.07 099.97 36.36 100.97 36.44 101.97 36.53 102.97 36.81 103.97 36.90 104.97 37.18 105.97 37.27 106.97 37.55 06 Oct 2008 075.98 30.96 076.98 31.24 077.98 31.52 078.98 31.81 079.98 32.09 080.98 32.37 081.98 32.45 082.98 32.54 083.98 32.62 084.98 32.71 085.98 32.79 086.98 32.88 087.98 32.96 088.98 33.05 089.98 33.14 090.98 33.23 091.98 33.31 092.98 33.40 093.98 33.49 094.98 33.58 095.98 33.67 096.98 33.96 097.98 34.05 098.98 34.14 099.98 34.23 100.98 34.52 101.98 34.61 102.98 34.70 103.98 34.99 104.98 35.08 07 Oct 2008 074.99 28.86 075.99 29.13 076.99 29.41 077.99 29.77 078.99 29.89 079.99 30.02 080.99 30.34 081.99 30.61 082.99 30.70 083.99 30.78 084.99 30.87 085.99 30.75 086.99 30.84 087.99 30.92 088.99 31.01 089.99 31.10 090.99 31.19 091.99 31.48 092.99 31.57 093.99 31.66 094.99 31.75 095.99 31.84 096.99 31.94 097.99 32.03 098.99 32.32 099.99 32.42 100.99 32.51 101.99 32.81 102.99 32.90 103.99 33.20 104.99 33.29 08 Oct 2008 074.00 26.88 075.00 27.27 076.00 27.21 077.00 27.35 078.00 27.50 079.00 27.66 080.00 27.63 081.00 27.80 082.00 27.97 083.00 28.15 084.00 28.54 085.00 28.92 086.00 29.01 087.00 29.09 088.00 29.18 089.00 29.27 090.00 29.36 091.00 29.44 092.00 29.53 093.00 29.63 094.00 29.72 095.00 29.81 096.00 30.10 097.00 30.20 098.00 30.29 099.00 30.39 100.00 30.68 101.00 30.78 102.00 30.88 103.00 31.18 104.00 31.28 09 Oct 2008 073.01 25.41 074.01 25.52 075.01 25.42 076.01 25.53 077.01 25.66 078.01 25.80 079.01 25.76 080.01 25.93 081.01 25.92 082.01 26.12 083.01 26.14 084.01 26.36 085.01 26.40 086.01 26.64 087.01 26.89 088.01 27.35 089.01 27.80 090.01 28.08 091.01 28.17 092.01 28.26 093.01 28.35 094.01 28.44 095.01 28.53 096.01 28.62 097.01 28.72 098.01 29.01 099.01 29.11 100.01 29.21 101.01 29.50 102.01 29.60 103.01 29.90 10 Oct 2008 072.01 24.52 073.01 24.69 074.01 24.68 075.01 24.68 076.01 24.71 077.01 24.75 078.01 25.01 079.01 25.07 080.01 25.13 081.01 25.20 082.01 25.27 083.01 25.34 084.01 25.41 085.01 25.48 086.01 25.56 087.01 25.63 088.01 25.71 089.01 25.79 090.01 26.03 091.01 26.17 092.01 26.93 093.01 27.69 094.01 28.01 095.01 28.10 096.01 28.19 097.01 28.28 098.01 28.38 099.01 28.67 100.01 28.77 101.01 28.86 102.01 29.16 11 Oct 2008 071.02 24.05 072.02 24.09 073.02 24.14 074.02 24.00 075.02 24.08 076.02 24.45 077.02 24.70 078.02 24.75 079.02 24.81 080.02 24.87 081.02 24.92 082.02 24.98 083.02 25.04 084.02 25.11 085.02 25.17 086.02 25.24 087.02 25.31 088.02 25.38 089.02 25.65 090.02 25.73 091.02 25.80 092.02 25.88 093.02 25.96 094.02 26.04 095.02 26.12 096.02 26.41 097.02 27.15 098.02 28.08 099.02 28.48 100.02 28.57 101.02 28.66 12 Oct 2008 070.03 23.70 071.03 23.84 072.03 23.77 073.03 23.71 074.03 23.93 075.03 24.17 076.03 24.41 077.03 24.65 078.03 24.70 079.03 24.74 080.03 24.79 081.03 24.84 082.03 24.89 083.03 24.94 084.03 24.99 085.03 25.25 086.03 25.30 087.03 25.36 088.03 25.42 089.03 25.48 090.03 25.55 091.03 25.62 092.03 25.78 093.03 25.72 094.03 25.78 095.03 25.96 096.03 25.87 097.03 26.11 098.03 26.24 099.03 26.25 100.03 26.51 13 Oct 2008 069.03 22.97 070.03 23.20 071.03 23.42 072.03 23.64 073.03 23.87 074.03 24.10 075.03 24.33 076.03 24.56 077.03 24.59 078.03 24.62 079.03 24.65 080.03 24.69 081.03 24.73 082.03 24.97 083.03 24.97 084.03 25.05 085.03 25.07 086.03 24.97 087.03 25.02 088.03 24.99 089.03 25.01 090.03 25.15 091.03 25.07 092.03 25.10 093.03 25.16 094.03 25.05 095.03 25.17 096.03 25.11 097.03 25.07 098.03 25.24 099.03 25.22 14 Oct 2008 068.04 21.19 069.04 21.45 070.04 21.70 071.04 22.15 072.04 22.39 073.04 22.63 074.04 22.93 075.04 23.15 076.04 23.17 077.04 23.19 078.04 23.22 079.04 23.24 080.04 23.26 081.04 23.44 082.04 23.38 083.04 23.49 084.04 23.38 085.04 23.44 086.04 23.44 087.04 23.39 088.04 23.25 089.04 23.38 090.04 23.26 091.04 23.33 092.04 23.33 093.04 23.29 094.04 23.30 095.04 23.16 096.04 23.26 097.04 23.20 098.04 23.19 15 Oct 2008 067.04 18.65 068.04 18.90 069.04 19.15 070.04 19.39 071.04 19.82 072.04 20.05 073.04 20.28 074.04 20.49 075.04 20.91 076.04 21.11 077.04 21.50 078.04 21.71 079.04 21.73 080.04 21.82 081.04 21.77 082.04 21.70 083.04 21.81 084.04 21.70 085.04 21.77 086.04 21.59 087.04 21.58 088.04 21.51 089.04 21.57 090.04 21.54 091.04 21.55 092.04 21.50 093.04 21.44 094.04 21.41 095.04 21.48 096.04 21.40 16 Oct 2008 066.04 16.74 067.04 16.98 068.04 17.23 069.04 17.27 070.04 17.50 071.04 17.74 072.04 17.96 073.04 18.18 074.04 18.40 075.04 18.81 076.04 19.01 077.04 19.20 078.04 19.39 079.04 19.77 080.04 20.13 081.04 20.29 082.04 20.23 083.04 20.16 084.04 20.07 085.04 20.16 086.04 20.03 087.04 20.07 088.04 20.08 089.04 20.04 090.04 19.96 091.04 19.82 092.04 19.79 093.04 19.85 094.04 19.72 095.04 19.68 096.04 19.63 17 Oct 2008 065.04 14.97 066.04 15.22 067.04 15.47 068.04 15.51 069.04 15.75 070.04 15.99 071.04 16.22 072.04 16.25 073.04 16.47 074.04 16.69 075.04 16.91 076.04 17.11 077.04 17.31 078.04 17.51 079.04 17.69 080.04 18.07 081.04 18.24 082.04 18.40 083.04 18.74 084.04 18.68 085.04 18.60 086.04 18.50 087.04 18.59 088.04 18.45 089.04 18.49 090.04 18.51 091.04 18.29 092.04 18.42 093.04 18.31 094.04 18.33 095.04 18.27 18 Oct 2008 064.05 13.81 065.05 13.86 066.05 13.91 067.05 14.16 068.05 14.41 069.05 14.45 070.05 14.69 071.05 14.73 072.05 14.96 073.05 15.19 074.05 15.21 075.05 15.43 076.05 15.65 077.05 15.86 078.05 16.06 079.05 16.26 080.05 16.45 081.05 16.63 082.05 16.80 083.05 16.97 084.05 17.13 085.05 17.27 086.05 17.21 087.05 17.33 088.05 17.24 089.05 17.13 090.05 17.20 091.05 17.05 092.05 17.08 093.05 16.88 094.05 16.85 19 Oct 2008 063.05 12.52 064.05 12.78 065.05 12.84 066.05 12.89 067.05 13.15 068.05 13.20 069.05 13.45 070.05 13.49 071.05 13.73 072.05 13.77 073.05 14.01 074.05 14.04 075.05 14.26 076.05 14.49 077.05 14.50 078.05 14.72 079.05 14.92 080.05 15.13 081.05 15.32 082.05 15.31 083.05 15.50 084.05 15.67 085.05 15.84 086.05 16.00 087.05 15.95 088.05 15.89 089.05 16.02 090.05 15.93 091.05 15.84 092.05 15.72 093.05 15.79 20 Oct 2008 062.05 11.57 063.05 11.63 064.05 11.90 065.05 11.96 066.05 12.23 067.05 12.28 068.05 12.34 069.05 12.59 070.05 12.65 071.05 12.89 072.05 12.94 073.05 12.98 074.05 13.22 075.05 13.45 076.05 13.48 077.05 13.71 078.05 13.73 079.05 13.95 080.05 13.97 081.05 14.18 082.05 14.38 083.05 14.58 084.05 14.57 085.05 14.76 086.05 14.94 087.05 14.91 088.05 14.88 089.05 14.83 090.05 14.78 091.05 14.72 092.05 14.65 21 Oct 2008 061.05 10.64 062.05 10.72 063.05 10.79 064.05 10.86 065.05 11.13 066.05 11.20 067.05 11.26 068.05 11.52 069.05 11.58 070.05 11.64 071.05 11.90 072.05 11.95 073.05 12.00 074.05 12.24 075.05 12.29 076.05 12.53 077.05 12.56 078.05 12.80 079.05 12.83 080.05 13.05 081.05 13.07 082.05 13.29 083.05 13.50 084.05 13.51 085.05 13.71 086.05 13.71 087.05 13.70 088.05 13.69 089.05 13.67 090.05 13.64 091.05 13.60 22 Oct 2008 060.04 09.69 061.04 09.97 062.04 10.05 063.04 10.13 064.04 10.21 065.04 10.28 066.04 10.55 067.04 10.62 068.04 10.69 069.04 10.96 070.04 11.02 071.04 11.09 072.04 11.14 073.04 11.40 074.04 11.46 075.04 11.71 076.04 11.75 077.04 11.80 078.04 12.04 079.04 12.08 080.04 12.32 081.04 12.35 082.04 12.58 083.04 12.61 084.04 12.83 085.04 12.85 086.04 12.86 087.04 12.67 088.04 12.67 089.04 12.67 090.04 12.66 23 Oct 2008 059.04 08.96 060.04 09.05 061.04 09.34 062.04 09.42 063.04 09.51 064.04 09.59 065.04 09.67 066.04 09.95 067.04 10.03 068.04 10.10 069.04 10.18 070.04 10.45 071.04 10.52 072.04 10.58 073.04 10.65 074.04 10.91 075.04 10.97 076.04 11.03 077.04 11.28 078.04 11.33 079.04 11.38 080.04 11.63 081.04 11.67 082.04 11.91 083.04 11.95 084.04 11.98 085.04 11.81 086.04 11.84 087.04 11.66 088.04 11.68 089.04 11.70 24 Oct 2008 058.04 08.22 059.04 08.52 060.04 08.62 061.04 08.71 062.04 08.81 063.04 08.90 064.04 08.99 065.04 09.27 066.04 09.36 067.04 09.44 068.04 09.53 069.04 09.61 070.04 09.88 071.04 09.96 072.04 10.03 073.04 10.11 074.04 10.38 075.04 10.44 076.04 10.51 077.04 10.57 078.04 10.83 079.04 10.89 080.04 10.95 081.04 11.00 082.04 11.05 083.04 10.90 084.04 10.95 085.04 10.79 086.04 10.83 087.04 10.86 088.04 10.70 25 Oct 2008 057.04 07.68 058.04 07.78 059.04 07.89 060.04 07.99 061.04 08.09 062.04 08.19 063.04 08.49 064.04 08.59 065.04 08.68 066.04 08.77 067.04 08.86 068.04 08.95 069.04 09.24 070.04 09.33 071.04 09.41 072.04 09.49 073.04 09.57 074.04 09.85 075.04 09.93 076.04 10.00 077.04 10.07 078.04 10.14 079.04 10.01 080.04 10.07 081.04 09.94 082.04 10.00 083.04 09.86 084.04 09.91 085.04 09.77 086.04 09.82 087.04 09.86 26 Oct 2008 056.03 06.91 057.03 07.02 058.03 07.14 059.03 07.45 060.03 07.56 061.03 07.67 062.03 07.77 063.03 07.88 064.03 07.98 065.03 08.08 066.03 08.18 067.03 08.48 068.03 08.58 069.03 08.67 070.03 08.77 071.03 08.86 072.03 08.95 073.03 09.04 074.03 09.32 075.03 09.21 076.03 09.09 077.03 09.17 078.03 09.05 079.03 09.12 080.03 09.00 081.03 09.07 082.03 08.94 083.03 09.01 084.03 08.88 085.03 08.94 086.03 08.80 27 Oct 2008 055.03 06.32 056.03 06.44 057.03 06.56 058.03 06.68 059.03 06.80 060.03 06.92 061.03 07.03 062.03 07.15 063.03 07.46 064.03 07.57 065.03 07.68 066.03 07.79 067.03 07.89 068.03 08.00 069.03 08.10 070.03 08.20 071.03 08.30 072.03 08.20 073.03 08.29 074.03 08.19 075.03 08.08 076.03 08.17 077.03 08.06 078.03 08.15 079.03 08.03 080.03 07.92 081.03 08.00 082.03 07.88 083.03 07.96 084.03 07.83 085.03 07.91 28 Oct 2008 054.02 05.50 055.02 05.80 056.02 05.96 057.02 06.09 058.02 06.22 059.02 06.34 060.02 06.47 061.02 06.59 062.02 06.71 063.02 06.83 064.02 06.95 065.02 07.06 066.02 07.18 067.02 07.29 068.02 07.20 069.02 07.11 070.02 07.22 071.02 07.13 072.02 07.04 073.02 07.14 074.02 07.04 075.02 06.94 076.02 07.04 077.02 06.94 078.02 07.04 079.02 06.93 080.02 07.02 081.02 06.91 082.02 06.80 083.02 06.89 29 Oct 2008 053.02 04.16 054.02 04.47 055.02 04.57 056.02 04.86 057.02 05.15 058.02 05.44 059.02 05.73 060.02 05.81 061.02 05.88 062.02 05.96 063.02 06.03 064.02 06.09 065.02 06.03 066.02 05.95 067.02 06.08 068.02 06.00 069.02 05.91 070.02 06.03 071.02 05.95 072.02 05.86 073.02 05.97 074.02 05.88 075.02 05.99 076.02 05.90 077.02 05.81 078.02 05.91 079.02 05.81 080.02 05.91 081.02 05.81 082.02 05.91 083.02 05.81 30 Oct 2008 052.01 02.90 053.01 03.03 054.01 03.35 055.01 03.66 056.01 03.98 057.01 04.28 058.01 04.39 059.01 04.69 060.01 04.78 061.01 04.88 062.01 04.97 063.01 04.85 064.01 04.93 065.01 04.98 066.01 04.91 067.01 05.04 068.01 04.97 069.01 05.10 070.01 05.02 071.01 04.94 072.01 05.07 073.01 04.99 074.01 04.91 075.01 05.02 076.01 04.94 077.01 05.05 078.01 04.97 079.01 05.08 080.01 04.99 081.01 05.10 082.01 05.00 31 Oct 2008 056.01 02.59 057.01 02.92 058.01 03.24 059.01 03.15 060.01 03.26 061.01 03.37 062.01 03.47 063.01 03.57 064.01 03.67 065.01 03.56 066.01 03.65 067.01 03.74 068.01 03.69 069.01 03.83 070.01 03.76 071.01 03.89 072.01 03.82 073.01 03.75 074.01 03.87 075.01 03.80 076.01 03.93 077.01 03.85 078.01 03.97 079.01 03.89 080.01 04.01 01 Nov 2008 050.00 58.13 051.00 58.13 070.00 02.61 071.00 02.68 072.00 02.82 073.00 02.76 074.00 02.89 075.00 02.83 076.00 02.96 077.00 03.09 078.00 03.02 079.00 03.15 080.00 03.27 02 Nov 2008 048.99 58.28 049.99 58.28 050.99 58.28 051.99 58.28 052.99 58.28 053.99 58.28 054.99 58.28 03 Nov 2008 047.98 58.66 048.98 58.66 049.98 58.66 050.98 58.66 051.98 58.66 052.98 58.66 053.98 58.66 054.98 58.66 055.98 58.66 056.98 58.66 057.98 58.66 058.98 58.66 059.98 58.66 04 Nov 2008 046.98 58.88 047.98 58.88 048.98 58.88 049.98 58.88 050.98 58.88 051.98 58.88 052.98 58.88 053.98 58.88 054.98 58.88 055.98 58.88 056.98 58.88 057.98 58.88 058.98 58.88 059.98 58.88 060.98 58.88 061.98 58.88 062.98 58.88 063.98 58.88 064.98 58.88 05 Nov 2008 045.97 59.34 046.97 59.34 047.97 59.34 048.97 59.34 049.97 59.34 050.97 59.34 051.97 59.34 052.97 59.34 053.97 59.34 054.97 59.34 055.97 59.34 056.97 59.34 057.97 59.34 058.97 59.34 059.97 59.34 060.97 59.34 061.97 59.34 062.97 59.34 063.97 59.34 064.97 59.34 065.97 59.34 066.97 59.34 067.97 59.34 068.97 59.34 06 Nov 2008 044.96 59.79 045.96 59.79 046.96 59.79 047.96 59.79 048.96 59.79 049.96 59.79 050.96 59.79 051.96 59.79 052.96 59.79 053.96 59.79 054.96 59.79 055.96 59.79 056.96 59.79 057.96 59.79 058.96 59.79 059.96 59.79 060.96 59.79 061.96 59.79 062.96 59.79 063.96 59.79 064.96 59.79 065.96 59.79 066.96 59.79 067.96 59.79 068.96 59.79 069.96 59.79 070.96 59.79 071.96 59.79 072.96 59.79 073.96 59.79 07 Nov 2008 043.95 53.83 044.95 53.83 045.95 53.83 046.95 53.83 047.95 53.83 048.95 53.83 049.95 53.83 050.95 53.83 051.95 53.83 052.95 53.83 053.95 53.83 054.95 53.83 055.95 53.83 056.95 53.83 057.95 53.83 058.95 53.83 059.95 53.83 060.95 53.83 061.95 53.83 062.95 53.83 063.95 53.83 064.95 53.83 065.95 53.83 066.95 53.83 067.95 53.83 068.95 53.83 069.95 53.83 070.95 53.83 071.95 53.83 072.95 53.83 073.95 53.83 08 Nov 2008 042.94 55.99 043.94 55.99 044.94 55.99 045.94 55.99 046.94 55.99 047.94 55.99 048.94 55.99 049.94 55.99 050.94 55.99 051.94 55.99 052.94 55.99 053.94 55.99 054.94 55.99 055.94 55.99 056.94 55.99 057.94 55.99 058.94 55.99 059.94 55.99 060.94 55.99 061.94 55.99 062.94 55.99 063.94 55.99 064.94 55.99 065.94 55.99 066.94 55.99 067.94 55.99 068.94 55.99 069.94 55.99 070.94 55.99 071.94 55.99 072.94 55.99 09 Nov 2008 041.93 56.15 042.93 56.15 043.93 56.15 044.93 56.15 045.93 56.15 046.93 56.15 047.93 56.15 048.93 56.15 049.93 56.15 050.93 56.15 051.93 56.15 052.93 56.15 053.93 56.15 054.93 56.15 055.93 56.15 056.93 56.15 057.93 56.15 058.93 56.15 059.93 56.15 060.93 56.15 061.93 56.15 062.93 56.15 063.93 56.15 064.93 56.15 065.93 56.15 066.93 56.15 067.93 56.15 068.93 56.15 069.93 56.15 070.93 56.15 071.93 56.15 10 Nov 2008 040.92 59.03 041.92 59.03 042.92 59.03 043.92 59.03 044.92 59.03 045.92 59.03 046.92 59.03 047.92 59.03 048.92 59.03 049.92 59.03 050.92 59.03 051.92 59.03 052.92 59.03 053.92 59.03 054.92 59.03 055.92 59.03 056.92 59.03 057.92 59.03 058.92 59.03 059.92 59.03 060.92 59.03 061.92 59.03 062.92 59.03 063.92 59.03 064.92 59.03 065.92 59.03 066.92 59.03 067.92 59.03 068.92 59.03 069.92 59.03 070.92 59.03 11 Nov 2008 039.90 59.91 040.90 59.91 041.90 59.91 042.90 59.91 043.90 59.91 044.90 59.91 045.90 59.91 046.90 59.91 047.90 59.91 048.90 59.91 049.90 59.91 050.90 59.91 051.90 59.91 052.90 59.91 053.90 59.91 054.90 59.91 055.90 59.91 056.90 59.91 057.90 59.91 058.90 59.91 059.90 59.91 060.90 59.91 061.90 59.91 062.90 59.91 063.90 59.91 064.90 59.91 065.90 59.91 066.90 59.91 067.90 59.91 068.90 59.91 069.90 59.91 12 Nov 2008 038.89 61.08 039.89 61.08 040.89 61.08 041.89 61.08 042.89 61.08 043.89 61.08 044.89 61.08 045.89 61.08 046.89 61.08 047.89 61.08 048.89 61.08 049.89 61.08 050.89 61.08 051.89 61.08 052.89 61.08 053.89 61.08 054.89 61.08 055.89 61.08 056.89 61.08 057.89 61.08 058.89 61.08 059.89 61.08 060.89 61.08 061.89 61.08 062.89 61.08 063.89 61.08 064.89 61.08 065.89 61.08 066.89 61.08 067.89 61.08 068.89 61.08 13 Nov 2008 037.88 62.39 038.88 62.39 039.88 62.39 040.88 62.39 041.88 62.39 042.88 62.39 043.88 62.39 044.88 62.39 045.88 62.39 046.88 62.39 047.88 62.39 048.88 62.39 049.88 62.39 050.88 62.39 051.88 62.39 052.88 62.39 053.88 62.39 054.88 62.39 055.88 62.39 056.88 62.39 057.88 62.39 058.88 62.39 059.88 62.39 060.88 62.39 061.88 62.39 062.88 62.39 063.88 62.39 064.88 62.39 065.88 62.39 066.88 62.39 067.88 62.39 14 Nov 2008 036.87 64.27 037.87 64.27 038.87 64.27 039.87 64.27 040.87 64.27 041.87 64.27 042.87 64.27 043.87 64.27 044.87 64.27 045.87 64.27 046.87 64.27 047.87 64.27 048.87 64.27 049.87 64.27 050.87 64.27 051.87 64.27 052.87 64.27 053.87 64.27 054.87 64.27 055.87 64.27 056.87 64.27 057.87 64.27 058.87 64.27 059.87 64.27 060.87 64.27 061.87 64.27 062.87 64.27 063.87 64.27 064.87 64.27 065.87 64.27 066.87 64.27 15 Nov 2008 035.85 66.99 036.85 66.99 037.85 66.99 038.85 66.99 039.85 66.99 040.85 66.99 041.85 66.99 042.85 66.99 043.85 66.99 044.85 66.99 045.85 66.99 046.85 66.99 047.85 66.99 048.85 66.99 049.85 66.99 050.85 66.99 051.85 66.99 052.85 66.99 053.85 66.99 054.85 66.99 055.85 66.99 056.85 66.99 057.85 66.99 058.85 66.99 059.85 66.99 060.85 66.99 061.85 66.99 062.85 66.99 063.85 66.99 064.85 66.99 065.85 66.99 16 Nov 2008 034.84 67.70 035.84 67.95 036.84 68.21 037.84 68.27 038.84 68.32 039.84 68.38 040.84 68.44 041.84 68.50 042.84 68.55 043.84 68.81 044.84 68.87 045.84 68.93 046.84 68.99 047.84 69.05 048.84 69.11 049.84 69.17 050.84 69.43 051.84 69.50 052.84 69.56 053.84 69.62 054.84 69.88 055.84 69.95 056.84 70.01 057.84 70.27 058.84 70.34 059.84 70.60 060.84 70.67 061.84 70.93 062.84 71.00 063.84 71.27 064.84 71.33 17 Nov 2008 033.83 65.84 034.83 66.10 035.83 66.36 036.83 66.42 037.83 66.47 038.83 66.53 039.83 66.59 040.83 66.65 041.83 66.71 042.83 66.97 043.83 67.02 044.83 67.08 045.83 67.14 046.83 67.20 047.83 67.26 048.83 67.32 049.83 67.58 050.83 67.64 051.83 67.70 052.83 67.76 053.83 68.02 054.83 68.09 055.83 68.15 056.83 68.41 057.83 68.47 058.83 68.73 059.83 68.80 060.83 69.06 061.83 69.12 062.83 69.39 063.83 69.45 18 Nov 2008 032.81 63.64 033.81 63.90 034.81 64.16 035.81 64.22 036.81 64.28 037.81 64.34 038.81 64.40 039.81 64.66 040.81 64.72 041.81 64.78 042.81 64.84 043.81 64.90 044.81 64.96 045.81 65.02 046.81 65.08 047.81 65.14 048.81 65.40 049.81 65.46 050.81 65.52 051.81 65.58 052.81 65.84 053.81 65.90 054.81 65.96 055.81 66.22 056.81 66.28 057.81 66.55 058.81 66.61 059.81 66.87 060.81 66.93 061.81 67.19 062.81 67.26 19 Nov 2008 031.80 60.92 032.80 61.18 033.80 61.44 034.80 61.71 035.80 61.77 036.80 61.83 037.80 61.89 038.80 61.95 039.80 62.01 040.80 62.07 041.80 62.14 042.80 62.20 043.80 62.26 044.80 62.32 045.80 62.38 046.80 62.44 047.80 62.70 048.80 62.77 049.80 62.83 050.80 62.89 051.80 63.15 052.80 63.21 053.80 63.27 054.80 63.53 055.80 63.59 056.80 63.86 057.80 63.92 058.80 64.18 059.80 64.24 060.80 64.50 061.80 64.56 20 Nov 2008 030.78 57.41 031.78 57.67 032.78 57.94 033.78 58.20 034.78 58.27 035.78 58.33 036.78 58.39 037.78 58.46 038.78 58.52 039.78 58.59 040.78 58.65 041.78 58.71 042.78 58.78 043.78 58.84 044.78 59.10 045.78 59.17 046.78 59.23 047.78 59.29 048.78 59.35 049.78 59.62 050.78 59.68 051.78 59.74 052.78 59.81 053.78 60.07 054.78 60.13 055.78 60.39 056.78 60.46 057.78 60.72 058.78 60.78 059.78 61.04 060.78 61.31 21 Nov 2008 029.77 70.46 030.77 70.46 031.77 70.46 032.77 70.46 033.77 70.46 034.77 70.46 035.77 70.46 036.77 70.46 037.77 70.46 038.77 70.46 039.77 70.46 040.77 70.46 041.77 70.46 042.77 70.46 043.77 70.46 044.77 70.46 045.77 70.46 046.77 70.46 047.77 70.46 048.77 70.46 049.77 70.46 050.77 70.46 051.77 70.46 052.77 70.46 053.77 70.46 054.77 70.46 055.77 70.46 056.77 70.46 057.77 70.46 058.77 70.46 059.77 70.46 22 Nov 2008 028.75 65.42 029.75 65.42 030.75 65.42 031.75 65.42 032.75 65.42 033.75 65.42 034.75 65.42 035.75 65.42 036.75 65.42 037.75 65.42 038.75 65.42 039.75 65.42 040.75 65.42 041.75 65.42 042.75 65.42 043.75 65.42 044.75 65.42 045.75 65.42 046.75 65.42 047.75 65.42 048.75 65.42 049.75 65.42 050.75 65.42 051.75 65.42 052.75 65.42 053.75 65.42 054.75 65.42 055.75 65.42 056.75 65.42 057.75 65.42 058.75 65.42 23 Nov 2008 027.74 64.08 028.74 64.08 029.74 64.08 030.74 64.08 031.74 64.08 032.74 64.08 033.74 64.08 034.74 64.08 035.74 64.08 036.74 64.08 037.74 64.08 038.74 64.08 039.74 64.08 040.74 64.08 041.74 64.08 042.74 64.08 043.74 64.08 044.74 64.08 045.74 64.08 046.74 64.08 047.74 64.08 048.74 64.08 049.74 64.08 050.74 64.08 051.74 64.08 052.74 64.08 053.74 64.08 054.74 64.08 055.74 64.08 056.74 64.08 057.74 64.08 24 Nov 2008 026.72 35.46 027.72 35.73 028.72 36.00 029.72 36.27 030.72 36.54 031.72 36.81 032.72 36.88 033.72 36.95 034.72 37.02 035.72 37.09 036.72 37.16 037.72 37.23 038.72 37.30 039.72 37.37 040.72 37.44 041.72 37.52 042.72 37.59 043.72 37.66 044.72 37.73 045.72 37.80 046.72 38.07 047.72 38.14 048.72 38.21 049.72 38.28 050.72 38.55 051.72 38.62 052.72 38.89 053.72 38.97 054.72 39.24 055.72 39.31 056.72 39.58 25 Nov 2008 025.71 30.75 026.71 31.02 027.71 31.29 028.71 31.56 029.71 31.82 030.71 32.09 031.71 32.16 032.71 32.23 033.71 32.30 034.71 32.37 035.71 32.44 036.71 32.51 037.71 32.58 038.71 32.65 039.71 32.72 040.71 32.79 041.71 32.87 042.71 32.94 043.71 33.21 044.71 33.28 045.71 33.35 046.71 33.42 047.71 33.49 048.71 33.77 049.71 33.84 050.71 33.91 051.71 34.18 052.71 34.25 053.71 34.53 054.71 34.60 055.71 34.87 26 Nov 2008 024.69 26.90 025.69 27.16 026.69 27.43 027.69 27.63 028.69 27.77 029.69 27.91 030.69 28.05 031.69 28.20 032.69 28.43 033.69 28.50 034.69 28.57 035.69 28.63 036.69 28.70 037.69 28.77 038.69 28.84 039.69 28.91 040.69 29.18 041.69 29.25 042.69 29.32 043.69 29.39 044.69 29.46 045.69 29.53 046.69 29.80 047.69 29.88 048.69 29.95 049.69 30.22 050.69 30.29 051.69 30.36 052.69 30.64 053.69 30.71 054.69 30.98 27 Nov 2008 023.67 25.71 024.67 25.95 025.67 25.88 026.67 26.02 027.67 26.15 028.67 26.29 029.67 26.23 030.67 26.37 031.67 26.51 032.67 26.66 033.67 26.81 034.67 27.16 035.67 27.51 036.67 27.74 037.67 27.81 038.67 27.87 039.67 27.94 040.67 28.01 041.67 28.08 042.67 28.15 043.67 28.41 044.67 28.48 045.67 28.55 046.67 28.62 047.67 28.89 048.67 28.96 049.67 29.03 050.67 29.31 051.67 29.38 052.67 29.65 053.67 29.72 28 Nov 2008 022.66 25.33 023.66 25.44 024.66 25.35 025.66 25.46 026.66 25.58 027.66 25.50 028.66 25.63 029.66 25.76 030.66 25.89 031.66 25.82 032.66 25.96 033.66 26.10 034.66 26.24 035.66 26.39 036.66 26.53 037.66 26.89 038.66 27.24 039.66 27.60 040.66 27.91 041.66 27.97 042.66 28.04 043.66 28.11 044.66 28.17 045.66 28.44 046.66 28.50 047.66 28.57 048.66 28.84 049.66 28.91 050.66 28.98 051.66 29.25 052.66 29.32 29 Nov 2008 021.64 24.69 022.64 24.77 023.64 24.86 024.64 24.95 025.64 24.84 026.64 24.94 027.64 25.04 028.64 25.14 029.64 25.24 030.64 25.18 031.64 25.27 032.64 25.38 033.64 25.50 034.64 25.43 035.64 25.56 036.64 25.69 037.64 25.83 038.64 25.97 039.64 26.11 040.64 26.46 041.64 26.81 042.64 27.17 043.64 27.53 044.64 27.90 045.64 28.06 046.64 28.32 047.64 28.39 048.64 28.45 049.64 28.72 050.64 28.78 051.64 29.05 30 Nov 2008 020.62 24.50 021.62 24.55 022.62 24.60 023.62 24.66 024.62 24.72 025.62 24.70 026.62 24.95 027.62 25.00 028.62 25.05 029.62 25.10 030.62 25.15 031.62 25.20 032.62 25.25 033.62 25.30 034.62 25.35 035.62 25.60 036.62 25.65 037.62 25.70 038.62 25.76 039.62 25.81 040.62 25.86 041.62 26.12 042.62 26.17 043.62 26.23 044.62 26.54 045.62 26.89 046.62 27.24 047.62 27.60 048.62 27.97 049.62 28.34 050.62 28.72 01 Dec 2008 019.61 23.92 020.61 23.94 021.61 23.97 022.61 23.99 023.61 24.02 024.61 24.26 025.61 24.50 026.61 24.55 027.61 24.59 028.61 24.63 029.61 24.67 030.61 24.72 031.61 24.76 032.61 25.01 033.61 25.05 034.61 25.09 035.61 25.14 036.61 25.19 037.61 25.23 038.61 25.48 039.61 25.53 040.61 25.57 041.61 25.62 042.61 25.67 043.61 25.92 044.61 25.97 045.61 26.02 046.61 26.27 047.61 26.32 048.61 26.58 049.61 26.63 02 Dec 2008 018.59 21.11 019.59 21.11 020.59 21.11 021.59 21.12 022.59 21.36 023.59 21.60 024.59 21.83 025.59 21.87 026.59 21.91 027.59 21.94 028.59 21.98 029.59 22.02 030.59 22.06 031.59 22.29 032.59 22.33 033.59 22.37 034.59 22.41 035.59 22.45 036.59 22.49 037.59 22.73 038.59 22.77 039.59 22.81 040.59 22.85 041.59 23.09 042.59 23.13 043.59 23.18 044.59 23.39 045.59 23.46 046.59 23.54 047.59 23.62 048.59 23.80 03 Dec 2008 017.57 18.68 018.57 18.85 019.57 18.83 020.57 18.86 021.57 19.09 022.57 19.33 023.57 19.56 024.57 19.59 025.57 19.62 026.57 19.65 027.57 19.69 028.57 19.72 029.57 19.95 030.57 19.98 031.57 20.01 032.57 20.05 033.57 20.08 034.57 20.11 035.57 20.34 036.57 20.38 037.57 20.41 038.57 20.44 039.57 20.67 040.57 20.68 041.57 20.70 042.57 20.71 043.57 20.74 044.57 20.76 045.57 20.79 046.57 20.82 047.57 20.86 04 Dec 2008 016.56 16.31 017.56 16.57 018.56 16.78 019.56 17.01 020.56 17.24 021.56 17.47 022.56 17.70 023.56 17.72 024.56 17.75 025.56 17.78 026.56 17.81 027.56 17.84 028.56 18.06 029.56 18.09 030.56 18.12 031.56 18.15 032.56 18.17 033.56 18.40 034.56 18.40 035.56 18.37 036.56 18.48 037.56 18.52 038.56 18.50 039.56 18.48 040.56 18.45 041.56 18.44 042.56 18.62 043.56 18.60 044.56 18.59 045.56 18.58 046.56 18.57 05 Dec 2008 015.54 14.40 016.54 14.63 017.54 14.86 018.54 15.09 019.54 15.32 020.54 15.55 021.54 15.78 022.54 15.80 023.54 15.83 024.54 15.85 025.54 15.88 026.54 15.90 027.54 16.13 028.54 16.15 029.54 16.18 030.54 16.20 031.54 16.22 032.54 16.36 033.54 16.31 034.54 16.47 035.54 16.42 036.54 16.37 037.54 16.32 038.54 16.47 039.54 16.43 040.54 16.38 041.54 16.34 042.54 16.49 043.54 16.45 044.54 16.41 045.54 16.36 06 Dec 2008 014.52 12.74 015.52 12.98 016.52 13.21 017.52 13.44 018.52 13.67 019.52 13.90 020.52 14.12 021.52 14.15 022.52 14.18 023.52 14.20 024.52 14.23 025.52 14.45 026.52 14.47 027.52 14.49 028.52 14.51 029.52 14.54 030.52 14.61 031.52 14.75 032.52 14.68 033.52 14.62 034.52 14.56 035.52 14.69 036.52 14.63 037.52 14.56 038.52 14.70 039.52 14.63 040.52 14.57 041.52 14.70 042.52 14.64 043.52 14.57 044.52 14.51 07 Dec 2008 013.50 11.25 014.50 11.49 015.50 11.72 016.50 11.96 017.50 12.19 018.50 12.42 019.50 12.65 020.50 12.68 021.50 12.70 022.50 12.73 023.50 12.95 024.50 12.98 025.50 13.00 026.50 13.02 027.50 13.04 028.50 13.06 029.50 13.12 030.50 13.25 031.50 13.18 032.50 13.11 033.50 13.03 034.50 13.16 035.50 13.08 036.50 13.01 037.50 13.13 038.50 13.05 039.50 12.98 040.50 13.10 041.50 13.02 042.50 13.14 043.50 13.06 08 Dec 2008 012.49 09.91 013.49 10.15 014.49 10.40 015.49 10.63 016.49 10.87 017.49 10.91 018.49 11.14 019.49 11.17 020.49 11.20 021.49 11.43 022.49 11.46 023.49 11.49 024.49 11.51 025.49 11.54 026.49 11.56 027.49 11.60 028.49 11.73 029.49 11.65 030.49 11.57 031.49 11.69 032.49 11.61 033.49 11.53 034.49 11.65 035.49 11.57 036.49 11.49 037.49 11.60 038.49 11.52 039.49 11.63 040.49 11.54 041.49 11.45 042.49 11.56 09 Dec 2008 011.47 08.49 012.47 08.74 013.47 08.99 014.47 09.24 015.47 09.48 016.47 09.73 017.47 09.97 018.47 10.00 019.47 10.04 020.47 10.08 021.47 10.11 022.47 10.14 023.47 10.17 024.47 10.20 025.47 10.33 026.47 10.45 027.47 10.37 028.47 10.29 029.47 10.41 030.47 10.33 031.47 10.25 032.47 10.36 033.47 10.28 034.47 10.19 035.47 10.30 036.47 10.21 037.47 10.12 038.47 10.23 039.47 10.14 040.47 10.25 041.47 10.15 10 Dec 2008 010.45 07.24 011.45 07.50 012.45 07.76 013.45 08.02 014.45 08.27 015.45 08.32 016.45 08.57 017.45 08.62 018.45 08.67 019.45 08.71 020.45 08.75 021.45 08.79 022.45 09.01 023.45 09.06 024.45 09.05 025.45 08.98 026.45 09.10 027.45 09.02 028.45 08.93 029.45 09.05 030.45 08.97 031.45 09.08 032.45 09.00 033.45 08.91 034.45 09.02 035.45 08.93 036.45 08.84 037.45 08.95 038.45 08.85 039.45 08.96 040.45 08.86 11 Dec 2008 009.43 06.09 010.43 06.37 011.43 06.64 012.43 06.71 013.43 06.98 014.43 07.25 015.43 07.51 016.43 07.57 017.43 07.62 018.43 07.68 019.43 07.73 020.43 07.78 021.43 07.82 022.43 07.87 023.43 07.91 024.43 07.92 025.43 07.85 026.43 07.97 027.43 07.89 028.43 07.80 029.43 07.92 030.43 07.84 031.43 07.95 032.43 07.87 033.43 07.78 034.43 07.89 035.43 07.80 036.43 07.91 037.43 07.81 038.43 07.72 039.43 07.82 12 Dec 2008 008.42 04.64 009.42 04.94 010.42 05.03 011.42 05.31 012.42 05.60 013.42 05.88 014.42 06.15 015.42 06.03 016.42 06.10 017.42 06.17 018.42 06.23 019.42 06.29 020.42 06.35 021.42 06.41 022.42 06.46 023.42 06.48 024.42 06.61 025.42 06.53 026.42 06.45 027.42 06.58 028.42 06.49 029.42 06.61 030.42 06.53 031.42 06.45 032.42 06.56 033.42 06.47 034.42 06.58 035.42 06.49 036.42 06.60 037.42 06.51 038.42 06.42 13 Dec 2008 007.40 03.24 008.40 03.55 009.40 03.66 010.40 03.97 011.40 04.27 012.40 04.57 013.40 04.66 014.40 04.76 015.40 04.84 016.40 04.93 017.40 05.01 018.40 05.09 019.40 05.16 020.40 05.23 021.40 05.29 022.40 05.36 023.40 05.35 024.40 05.27 025.40 05.40 026.40 05.32 027.40 05.25 028.40 05.37 029.40 05.29 030.40 05.41 031.40 05.33 032.40 05.44 033.40 05.36 034.40 05.27 035.40 05.38 036.40 05.29 037.40 05.40 14 Dec 2008 008.38 02.61 009.38 02.61 010.38 02.94 011.38 03.26 012.38 03.57 013.38 03.48 014.38 03.59 015.38 03.70 016.38 03.80 017.38 03.89 018.38 03.79 019.38 03.87 020.38 03.96 021.38 04.04 022.38 04.12 023.38 04.13 024.38 04.26 025.38 04.19 026.38 04.32 027.38 04.24 028.38 04.17 029.38 04.29 030.38 04.21 031.38 04.34 032.38 04.25 033.38 04.37 034.38 04.29 035.38 04.40 036.38 04.32 15 Dec 2008 018.36 02.60 019.36 02.70 020.36 02.80 021.36 02.90 022.36 02.98 023.36 03.08 024.36 03.05 025.36 03.18 026.36 03.11 027.36 03.04 028.36 03.17 029.36 03.10 030.36 03.22 031.36 03.15 032.36 03.27 033.36 03.39 034.36 03.31 035.36 03.43 16 Dec 2008 004.35 57.59 005.35 57.59 006.35 57.59 007.35 57.59 17 Dec 2008 003.33 57.54 004.33 57.54 005.33 57.54 006.33 57.54 007.33 57.54 008.33 57.54 009.33 57.54 010.33 57.54 011.33 57.54 18 Dec 2008 002.31 57.51 003.31 57.51 004.31 57.51 005.31 57.51 006.31 57.51 007.31 57.51 008.31 57.51 009.31 57.51 010.31 57.51 011.31 57.51 012.31 57.51 013.31 57.51 014.31 57.51 015.31 57.51 19 Dec 2008 001.29 57.49 002.29 57.49 003.29 57.49 004.29 57.49 005.29 57.49 006.29 57.49 007.29 57.49 008.29 57.49 009.29 57.49 010.29 57.49 011.29 57.49 012.29 57.49 013.29 57.49 014.29 57.49 015.29 57.49 016.29 57.49 017.29 57.49 018.29 57.49 019.29 57.49 20 Dec 2008 000.28 57.49 001.28 57.49 002.28 57.49 003.28 57.49 004.28 57.49 005.28 57.49 006.28 57.49 007.28 57.49 008.28 57.49 009.28 57.49 010.28 57.49 011.28 57.49 012.28 57.49 013.28 57.49 014.28 57.49 015.28 57.49 016.28 57.49 017.28 57.49 018.28 57.49 019.28 57.49 020.28 57.49 021.28 57.49 022.28 57.49 023.28 57.49 21 Dec 2008 359.26 52.58 000.26 52.58 001.26 52.58 002.26 52.58 003.26 52.58 004.26 52.58 005.26 52.58 006.26 52.58 007.26 52.58 008.26 52.58 009.26 52.58 010.26 52.58 011.26 52.58 012.26 52.58 013.26 52.58 014.26 52.58 015.26 52.58 016.26 52.58 017.26 52.58 018.26 52.58 019.26 52.58 020.26 52.58 021.26 52.58 022.26 52.58 023.26 52.58 024.26 52.58 025.26 52.58 026.26 52.58 027.26 52.58 028.26 52.58 22 Dec 2008 358.24 52.60 359.24 52.60 000.24 52.60 001.24 52.60 002.24 52.60 003.24 52.60 004.24 52.60 005.24 52.60 006.24 52.60 007.24 52.60 008.24 52.60 009.24 52.60 010.24 52.60 011.24 52.60 012.24 52.60 013.24 52.60 014.24 52.60 015.24 52.60 016.24 52.60 017.24 52.60 018.24 52.60 019.24 52.60 020.24 52.60 021.24 52.60 022.24 52.60 023.24 52.60 024.24 52.60 025.24 52.60 026.24 52.60 027.24 52.60 028.24 52.60 23 Dec 2008 357.23 52.64 358.23 52.64 359.23 52.64 000.23 52.64 001.23 52.64 002.23 52.64 003.23 52.64 004.23 52.64 005.23 52.64 006.23 52.64 007.23 52.64 008.23 52.64 009.23 52.64 010.23 52.64 011.23 52.64 012.23 52.64 013.23 52.64 014.23 52.64 015.23 52.64 016.23 52.64 017.23 52.64 018.23 52.64 019.23 52.64 020.23 52.64 021.23 52.64 022.23 52.64 023.23 52.64 024.23 52.64 025.23 52.64 026.23 52.64 027.23 52.64 24 Dec 2008 356.21 55.30 357.21 55.30 358.21 55.30 359.21 55.30 000.21 55.30 001.21 55.30 002.21 55.30 003.21 55.30 004.21 55.30 005.21 55.30 006.21 55.30 007.21 55.30 008.21 55.30 009.21 55.30 010.21 55.30 011.21 55.30 012.21 55.30 013.21 55.30 014.21 55.30 015.21 55.30 016.21 55.30 017.21 55.30 018.21 55.30 019.21 55.30 020.21 55.30 021.21 55.30 022.21 55.30 023.21 55.30 024.21 55.30 025.21 55.30 026.21 55.30 25 Dec 2008 355.19 55.56 356.19 55.56 357.19 55.56 358.19 55.56 359.19 55.56 000.19 55.56 001.19 55.56 002.19 55.56 003.19 55.56 004.19 55.56 005.19 55.56 006.19 55.56 007.19 55.56 008.19 55.56 009.19 55.56 010.19 55.56 011.19 55.56 012.19 55.56 013.19 55.56 014.19 55.56 015.19 55.56 016.19 55.56 017.19 55.56 018.19 55.56 019.19 55.56 020.19 55.56 021.19 55.56 022.19 55.56 023.19 55.56 024.19 55.56 025.19 55.56 26 Dec 2008 354.18 55.64 355.18 55.64 356.18 55.64 357.18 55.64 358.18 55.64 359.18 55.64 000.18 55.64 001.18 55.64 002.18 55.64 003.18 55.64 004.18 55.64 005.18 55.64 006.18 55.64 007.18 55.64 008.18 55.64 009.18 55.64 010.18 55.64 011.18 55.64 012.18 55.64 013.18 55.64 014.18 55.64 015.18 55.64 016.18 55.64 017.18 55.64 018.18 55.64 019.18 55.64 020.18 55.64 021.18 55.64 022.18 55.64 023.18 55.64 024.18 55.64 27 Dec 2008 353.16 55.74 354.16 55.74 355.16 55.74 356.16 55.74 357.16 55.74 358.16 55.74 359.16 55.74 000.16 55.74 001.16 55.74 002.16 55.74 003.16 55.74 004.16 55.74 005.16 55.74 006.16 55.74 007.16 55.74 008.16 55.74 009.16 55.74 010.16 55.74 011.16 55.74 012.16 55.74 013.16 55.74 014.16 55.74 015.16 55.74 016.16 55.74 017.16 55.74 018.16 55.74 019.16 55.74 020.16 55.74 021.16 55.74 022.16 55.74 023.16 55.74 28 Dec 2008 352.14 56.05 353.14 56.05 354.14 56.05 355.14 56.05 356.14 56.05 357.14 56.05 358.14 56.05 359.14 56.05 000.14 56.05 001.14 56.05 002.14 56.05 003.14 56.05 004.14 56.05 005.14 56.05 006.14 56.05 007.14 56.05 008.14 56.05 009.14 56.05 010.14 56.05 011.14 56.05 012.14 56.05 013.14 56.05 014.14 56.05 015.14 56.05 016.14 56.05 017.14 56.05 018.14 56.05 019.14 56.05 020.14 56.05 021.14 56.05 022.14 56.05