;;File created using SAA zone 5 02 Jul 2007 180.00 20.42 181.00 20.45 182.00 20.68 183.00 20.72 184.00 20.75 185.00 20.99 186.00 21.02 187.00 21.06 188.00 21.29 189.00 21.33 179.07 20.40 03 Jul 2007 180.00 19.86 181.00 19.90 182.00 19.94 183.00 20.17 184.00 20.21 185.00 20.24 186.00 20.48 187.00 20.52 188.00 20.55 178.12 19.62 179.12 19.66 04 Jul 2007 180.00 19.02 181.00 19.06 182.00 19.30 183.00 19.34 184.00 19.38 185.00 19.62 186.00 19.66 187.00 19.70 177.16 18.74 178.16 18.98 179.16 19.02 05 Jul 2007 180.00 18.47 181.00 18.52 182.00 18.56 183.00 18.80 184.00 18.85 185.00 18.89 186.00 19.13 176.20 18.15 177.20 18.19 178.20 18.24 179.20 18.28 06 Jul 2007 180.00 17.82 181.00 17.84 182.00 18.09 183.00 18.14 184.00 18.18 185.00 18.43 175.24 17.42 176.24 17.46 177.24 17.64 178.24 17.76 179.24 17.81 07 Jul 2007 180.00 17.61 181.00 17.83 182.00 17.84 183.00 18.06 184.00 18.08 174.29 17.20 175.29 17.21 176.29 17.42 177.29 17.43 178.29 17.45 179.29 17.66 08 Jul 2007 180.00 17.97 181.00 18.19 182.00 18.40 183.00 18.62 173.33 17.34 174.33 17.35 175.33 17.57 176.33 17.58 177.33 17.80 178.33 17.81 179.33 18.02 09 Jul 2007 180.00 19.57 181.00 19.79 182.00 20.00 172.37 18.32 173.37 18.54 174.37 18.55 175.37 18.77 176.37 18.78 177.37 19.00 178.37 19.22 179.37 19.43 10 Jul 2007 180.00 85.21 181.00 26.60 171.42 85.21 172.42 85.21 173.42 85.21 174.42 85.21 175.42 85.21 176.42 85.21 177.42 85.21 178.42 85.21 179.42 85.21 11 Jul 2007 180.00 88.47 170.46 88.47 171.46 88.47 172.46 88.47 173.46 88.47 174.46 88.47 175.46 88.47 176.46 88.47 177.46 88.47 178.46 88.47 179.46 88.47 12 Jul 2007 169.51 92.09 170.51 92.09 171.51 92.09 172.51 92.09 173.51 92.09 174.51 92.09 175.51 92.09 176.51 92.09 177.51 92.09 178.51 92.09 179.51 92.09 13 Jul 2007 168.55 95.91 169.55 95.91 170.55 95.91 171.55 95.91 172.55 95.91 173.55 95.91 174.55 95.91 175.55 95.91 176.55 95.91 177.55 95.91 178.55 95.91 14 Jul 2007 167.60 95.91 168.60 95.91 169.60 95.91 170.60 95.91 171.60 95.91 172.60 95.91 173.60 95.91 174.60 95.91 175.60 95.91 176.60 95.91 177.60 95.91 15 Jul 2007 166.65 92.86 167.65 92.86 168.65 92.86 169.65 92.86 170.65 92.86 171.65 92.86 172.65 92.86 173.65 92.86 174.65 92.86 175.65 92.86 176.65 92.86 16 Jul 2007 165.69 74.47 166.69 74.54 167.69 74.81 168.69 74.87 169.69 74.94 170.69 75.01 171.69 75.08 172.69 75.14 173.69 75.21 174.69 75.28 175.69 75.35 17 Jul 2007 164.74 71.04 165.74 71.10 166.74 71.17 167.74 71.23 168.74 71.29 169.74 71.35 170.74 71.42 171.74 71.48 172.74 71.55 173.74 71.61 174.74 71.88 18 Jul 2007 163.79 67.70 164.79 67.76 165.79 67.82 166.79 67.88 167.79 67.94 168.79 68.00 169.79 68.06 170.79 68.12 171.79 68.38 172.79 68.44 173.79 68.50 19 Jul 2007 162.83 64.69 163.83 64.75 164.83 64.80 165.83 64.86 166.83 64.91 167.83 64.97 168.83 65.02 169.83 65.28 170.83 65.33 171.83 65.39 172.83 65.45 20 Jul 2007 161.88 61.99 162.88 62.04 163.88 62.09 164.88 62.15 165.88 62.20 166.88 62.25 167.88 62.50 168.88 62.55 169.88 62.60 170.88 62.66 171.88 62.71 21 Jul 2007 160.93 59.56 161.93 59.61 162.93 59.66 163.93 59.71 164.93 59.76 165.93 59.81 166.93 60.06 167.93 60.10 168.93 60.15 169.93 60.20 170.93 60.25 22 Jul 2007 159.98 57.35 160.98 57.40 161.98 57.45 162.98 57.50 163.98 57.55 164.98 57.79 165.98 57.84 166.98 57.89 167.98 57.94 168.98 57.99 169.98 58.03 23 Jul 2007 159.03 55.32 160.03 55.37 161.03 55.42 162.03 55.47 163.03 55.72 164.03 55.77 165.03 55.82 166.03 55.87 167.03 55.91 168.03 55.96 169.03 56.21 24 Jul 2007 158.08 53.43 159.08 53.49 160.08 53.54 161.08 53.79 162.08 53.84 163.08 53.89 164.08 53.94 165.08 53.99 166.08 54.04 167.08 54.09 168.08 54.34 25 Jul 2007 157.13 51.84 158.13 51.90 159.13 51.96 160.13 52.01 161.13 52.07 162.13 52.12 163.13 52.17 164.13 52.23 165.13 52.28 166.13 52.53 167.13 52.58 26 Jul 2007 156.18 50.11 157.18 50.17 158.18 50.24 159.18 50.30 160.18 50.36 161.18 50.42 162.18 50.48 163.18 50.54 164.18 50.60 165.18 50.85 166.18 50.91 27 Jul 2007 155.23 48.41 156.23 48.48 157.23 48.56 158.23 48.63 159.23 48.70 160.23 48.76 161.23 48.83 162.23 48.90 163.23 49.16 164.23 49.22 165.23 49.28 28 Jul 2007 154.28 46.71 155.28 46.80 156.28 46.88 157.28 46.96 158.28 47.04 159.28 47.12 160.28 47.19 161.28 47.47 162.28 47.54 163.28 47.61 164.28 47.68 29 Jul 2007 153.33 45.20 154.33 45.29 155.33 45.38 156.33 45.48 157.33 45.57 158.33 45.66 159.33 45.74 160.33 45.83 161.33 45.91 162.33 45.99 163.33 46.07 30 Jul 2007 152.38 43.43 153.38 43.54 154.38 43.65 155.38 43.75 156.38 43.85 157.38 43.96 158.38 44.06 159.38 44.15 160.38 44.25 161.38 44.34 162.38 44.44 31 Jul 2007 151.43 41.81 152.43 41.73 153.43 41.85 154.43 41.97 155.43 42.08 156.43 42.20 157.43 42.31 158.43 42.42 159.43 42.53 160.43 42.64 161.43 42.75 01 Aug 2007 150.48 39.92 151.48 40.05 152.48 40.18 153.48 40.12 154.48 40.25 155.48 40.37 156.48 40.50 157.48 40.63 158.48 40.75 159.48 40.87 160.48 40.99 02 Aug 2007 149.53 37.97 150.53 38.11 151.53 38.25 152.53 38.19 153.53 38.33 154.53 38.47 155.53 38.61 156.53 38.75 157.53 38.89 158.53 39.02 159.53 39.16 03 Aug 2007 148.58 35.97 149.58 36.11 150.58 36.26 151.58 36.41 152.58 36.36 153.58 36.51 154.58 36.66 155.58 36.80 156.58 36.95 157.58 37.10 158.58 37.24 04 Aug 2007 147.63 33.94 148.63 34.09 149.63 34.24 150.63 34.19 151.63 34.34 152.63 34.50 153.63 34.65 154.63 34.80 155.63 34.96 156.63 35.11 157.63 35.26 05 Aug 2007 146.69 31.93 147.69 31.88 148.69 32.02 149.69 32.17 150.69 32.32 151.69 32.47 152.69 32.62 153.69 32.77 154.69 32.93 155.69 33.08 156.69 33.24 06 Aug 2007 145.74 29.78 146.74 29.91 147.74 30.05 148.74 30.18 149.74 30.32 150.74 30.47 151.74 30.61 152.74 30.56 153.74 30.71 154.74 30.86 155.74 31.21 07 Aug 2007 144.79 26.92 145.79 27.03 146.79 27.27 147.79 27.66 148.79 28.20 149.79 28.33 150.79 28.46 151.79 28.59 152.79 28.73 153.79 28.87 154.79 29.02 08 Aug 2007 143.84 24.36 144.84 24.46 145.84 24.56 146.84 24.67 147.84 24.78 148.84 24.89 149.84 10.40 150.84 10.44 151.84 10.68 152.84 10.91 153.84 11.14 09 Aug 2007 142.89 22.94 143.89 23.02 144.89 23.10 145.89 23.19 146.89 23.28 147.89 23.37 148.89 23.46 149.89 23.56 150.89 09.92 151.89 10.17 152.89 10.42 10 Aug 2007 141.94 22.64 142.94 22.70 143.94 22.77 144.94 22.83 145.94 23.10 146.94 23.18 147.94 23.26 148.94 23.34 149.94 23.42 150.94 23.48 151.94 23.61 11 Aug 2007 141.00 22.66 142.00 22.71 143.00 22.96 144.00 23.01 145.00 23.06 146.00 23.12 147.00 23.30 148.00 23.39 149.00 23.42 150.00 23.38 151.00 23.42 12 Aug 2007 140.05 22.92 141.05 23.15 142.05 23.19 143.05 23.22 144.05 23.46 145.05 23.46 146.05 23.45 147.05 23.54 148.05 23.53 149.05 23.43 150.05 23.48 13 Aug 2007 139.10 21.94 140.10 21.96 141.10 22.18 142.10 22.20 143.10 22.23 144.10 22.26 145.10 22.41 146.10 22.33 147.10 22.31 148.10 22.34 149.10 22.23 14 Aug 2007 138.15 20.99 139.15 21.00 140.15 21.02 141.15 21.03 142.15 21.25 143.15 21.26 144.15 21.35 145.15 21.21 146.15 21.33 147.15 21.19 148.15 21.13 15 Aug 2007 137.20 19.72 138.20 19.87 139.20 19.95 140.20 19.96 141.20 20.17 142.20 20.13 143.20 20.19 144.20 20.23 145.20 20.04 146.20 20.01 147.20 20.13 16 Aug 2007 136.25 18.55 137.25 18.69 138.25 18.90 139.25 18.90 140.25 18.90 141.25 19.11 142.25 19.12 143.25 19.08 144.25 19.03 145.25 18.97 146.25 18.89 17 Aug 2007 135.30 17.72 136.30 17.72 137.30 17.92 138.30 17.92 139.30 17.93 140.30 18.13 141.30 18.13 142.30 18.07 143.30 18.09 144.30 18.10 145.30 18.11 18 Aug 2007 134.35 16.79 135.35 16.79 136.35 16.99 137.35 16.99 138.35 17.00 139.35 17.20 140.35 17.20 141.35 17.21 142.35 17.27 143.35 17.12 144.35 17.18 19 Aug 2007 133.41 15.88 134.41 15.89 135.41 16.09 136.41 16.10 137.41 16.10 138.41 16.31 139.41 16.31 140.41 16.32 141.41 16.29 142.41 16.38 143.41 16.26 20 Aug 2007 132.46 14.97 133.46 14.98 134.46 15.19 135.46 15.20 136.46 15.21 137.46 15.42 138.46 15.43 139.46 15.44 140.46 15.61 141.46 15.51 142.46 15.62 21 Aug 2007 131.51 13.92 132.51 14.14 133.51 14.16 134.51 14.17 135.51 14.19 136.51 14.40 137.51 14.41 138.51 14.43 139.51 14.64 140.51 14.64 141.51 14.56 22 Aug 2007 130.56 13.14 131.56 13.16 132.56 13.18 133.56 13.21 134.56 13.43 135.56 13.45 136.56 13.47 137.56 13.69 138.56 13.71 139.56 13.73 140.56 13.92 23 Aug 2007 129.61 12.01 130.61 12.04 131.61 12.07 132.61 12.30 133.61 12.33 134.61 12.36 135.61 12.39 136.61 12.61 137.61 12.64 138.61 12.67 139.61 12.89 24 Aug 2007 128.66 10.99 129.66 11.23 130.66 11.27 131.66 11.31 132.66 11.35 133.66 11.38 134.66 11.62 135.66 11.66 136.66 11.69 137.66 11.72 138.66 11.96 25 Aug 2007 127.71 10.07 128.71 10.12 129.71 10.17 130.71 10.22 131.71 10.27 132.71 10.52 133.71 10.56 134.71 10.61 135.71 10.65 136.71 10.69 137.71 10.93 26 Aug 2007 126.75 08.85 127.75 08.91 128.75 08.97 129.75 09.03 130.75 09.29 131.75 09.34 132.75 09.40 133.75 09.45 134.75 09.50 135.75 09.75 136.75 09.80 27 Aug 2007 125.80 07.94 126.80 08.01 127.80 08.08 128.80 08.15 129.80 08.21 130.80 08.28 131.80 08.34 132.80 08.40 133.80 08.46 134.80 08.72 135.80 08.78 28 Aug 2007 124.85 07.01 125.85 07.00 126.85 06.98 127.85 07.17 128.85 07.16 129.85 07.34 130.85 07.33 29 Aug 2007 123.90 66.31 124.90 66.31 125.90 06.44 126.90 06.44 127.90 06.63 128.90 06.62 129.90 06.82 130.90 07.01 131.90 07.20 132.90 07.39 133.90 07.59 30 Aug 2007 122.95 67.85 123.95 67.85 124.95 67.85 125.95 67.85 126.95 67.85 127.95 67.85 128.95 67.85 129.95 67.85 130.95 67.85 131.95 67.85 132.95 67.85 31 Aug 2007 111.99 69.89 112.99 69.89 113.99 69.89 114.99 69.89 115.99 69.89 116.99 69.89 117.99 69.89 118.99 69.89 119.99 69.89 120.99 69.89 121.99 69.89 122.99 69.89 123.99 69.89 124.99 69.89 125.99 69.89 126.99 69.89 127.99 69.89 128.99 69.89 129.99 69.89 130.99 69.89 131.99 69.89 132.99 69.89 133.99 69.89 134.99 69.89 135.99 69.89 136.99 69.89 137.99 69.89 138.99 69.89 139.99 69.89 140.99 69.89 141.99 69.89 01 Sep 2007 111.04 71.86 112.04 71.86 113.04 71.86 114.04 71.86 115.04 71.86 116.04 71.86 117.04 71.86 118.04 71.86 119.04 71.86 120.04 71.86 121.04 71.86 122.04 71.86 123.04 71.86 124.04 71.86 125.04 71.86 126.04 71.86 127.04 71.86 128.04 71.86 129.04 71.86 130.04 71.86 131.04 71.86 132.04 71.86 133.04 71.86 134.04 71.86 135.04 71.86 136.04 71.86 137.04 71.86 138.04 71.86 139.04 71.86 140.04 71.86 141.04 71.86 02 Sep 2007 110.09 58.49 111.09 58.49 112.09 58.49 113.09 58.49 114.09 58.49 115.09 58.49 116.09 58.49 117.09 58.49 118.09 58.49 119.09 58.49 120.09 58.49 121.09 58.49 122.09 58.49 123.09 58.49 124.09 58.49 125.09 58.49 126.09 58.49 127.09 58.49 128.09 58.49 129.09 58.49 130.09 58.49 131.09 58.49 132.09 58.49 133.09 58.49 134.09 58.49 135.09 58.49 136.09 58.49 137.09 58.49 138.09 58.49 139.09 58.49 140.09 58.49 03 Sep 2007 109.13 58.95 110.13 58.95 111.13 58.95 112.13 58.95 113.13 58.95 114.13 58.95 115.13 58.95 116.13 58.95 117.13 58.95 118.13 58.95 119.13 58.95 120.13 58.95 121.13 58.95 122.13 58.95 123.13 58.95 124.13 58.95 125.13 58.95 126.13 58.95 127.13 58.95 128.13 58.95 129.13 58.95 130.13 58.95 131.13 58.95 132.13 58.95 133.13 58.95 134.13 58.95 135.13 58.95 136.13 58.95 137.13 58.95 138.13 58.95 139.13 58.95 04 Sep 2007 108.18 93.99 109.18 93.99 110.18 93.99 111.18 93.99 112.18 93.99 113.18 93.99 114.18 93.99 115.18 93.99 116.18 93.99 117.18 93.99 118.18 93.99 119.18 93.99 120.18 93.99 121.18 93.99 122.18 93.99 123.18 93.99 124.18 93.99 125.18 93.99 126.18 93.99 127.18 93.99 128.18 93.99 129.18 93.99 130.18 93.99 131.18 93.99 132.18 93.99 133.18 93.99 134.18 93.99 135.18 93.99 136.18 93.99 137.18 93.99 138.18 93.99 05 Sep 2007 107.22 74.17 108.22 74.43 109.22 74.70 110.22 74.96 111.22 75.23 112.22 75.30 113.22 75.36 114.22 75.43 115.22 75.50 116.22 75.56 117.22 75.63 118.22 75.70 119.22 75.97 120.22 76.04 121.22 76.11 122.22 76.18 123.22 76.25 124.22 76.32 125.22 76.39 126.22 76.46 127.22 76.73 128.22 76.80 129.22 76.87 130.22 77.14 131.22 77.21 132.22 77.29 133.22 77.56 134.22 77.63 135.22 77.90 136.22 77.98 137.22 78.25 06 Sep 2007 106.27 70.84 107.27 71.10 108.27 71.36 109.27 71.62 110.27 71.89 111.27 71.95 112.27 72.01 113.27 72.08 114.27 72.14 115.27 72.20 116.27 72.27 117.27 72.33 118.27 72.40 119.27 72.46 120.27 72.53 121.27 72.79 122.27 72.86 123.27 72.92 124.27 72.99 125.27 73.05 126.27 73.32 127.27 73.39 128.27 73.46 129.27 73.52 130.27 73.79 131.27 73.86 132.27 74.13 133.27 74.20 134.27 74.47 135.27 74.53 136.27 74.80 07 Sep 2007 105.31 67.26 106.31 67.52 107.31 67.78 108.31 68.04 109.31 68.30 110.31 68.36 111.31 68.42 112.31 68.48 113.31 68.54 114.31 68.60 115.31 68.67 116.31 68.73 117.31 68.79 118.31 68.85 119.31 68.91 120.31 68.97 121.31 69.24 122.31 69.30 123.31 69.36 124.31 69.42 125.31 69.49 126.31 69.75 127.31 69.81 128.31 69.88 129.31 70.14 130.31 70.21 131.31 70.47 132.31 70.54 133.31 70.80 134.31 70.87 135.31 71.13 08 Sep 2007 104.35 63.55 105.35 63.81 106.35 64.07 107.35 64.32 108.35 64.58 109.35 64.64 110.35 64.70 111.35 64.76 112.35 64.82 113.35 64.88 114.35 64.94 115.35 65.00 116.35 65.06 117.35 65.12 118.35 65.17 119.35 65.23 120.35 65.49 121.35 65.55 122.35 65.61 123.35 65.67 124.35 65.73 125.35 65.99 126.35 66.06 127.35 66.12 128.35 66.38 129.35 66.44 130.35 66.70 131.35 66.76 132.35 67.02 133.35 67.08 134.35 67.35 09 Sep 2007 103.39 59.84 104.39 60.10 105.39 60.36 106.39 60.62 107.39 60.87 108.39 60.93 109.39 60.99 110.39 61.05 111.39 61.11 112.39 61.17 113.39 61.23 114.39 61.29 115.39 61.34 116.39 61.40 117.39 61.46 118.39 61.52 119.39 61.58 120.39 61.84 121.39 61.89 122.39 61.95 123.39 62.01 124.39 62.27 125.39 62.33 126.39 62.39 127.39 62.65 128.39 62.70 129.39 62.96 130.39 63.02 131.39 63.28 132.39 63.34 133.39 63.60 10 Sep 2007 102.44 56.27 103.44 56.53 104.44 56.79 105.44 57.05 106.44 57.31 107.44 57.37 108.44 57.43 109.44 57.49 110.44 57.55 111.44 57.61 112.44 57.67 113.44 57.73 114.44 57.79 115.44 57.85 116.44 57.91 117.44 57.96 118.44 58.02 119.44 58.28 120.44 58.34 121.44 58.40 122.44 58.45 123.44 58.71 124.44 58.77 125.44 58.83 126.44 59.08 127.44 59.14 128.44 59.40 129.44 59.46 130.44 59.71 131.44 59.77 132.44 60.03 11 Sep 2007 101.48 52.92 102.48 53.19 103.48 53.45 104.48 53.71 105.48 53.98 106.48 54.04 107.48 54.10 108.48 54.16 109.48 54.23 110.48 54.29 111.48 54.35 112.48 54.41 113.48 54.47 114.48 54.53 115.48 54.59 116.48 54.65 117.48 54.71 118.48 54.97 119.48 55.03 120.48 55.09 121.48 55.15 122.48 55.41 123.48 55.46 124.48 55.52 125.48 55.78 126.48 55.84 127.48 56.10 128.48 56.15 129.48 56.41 130.48 56.47 131.48 56.72 12 Sep 2007 100.52 49.82 101.52 50.09 102.52 50.36 103.52 50.63 104.52 50.90 105.52 50.96 106.52 51.03 107.52 51.10 108.52 51.16 109.52 51.23 110.52 51.29 111.52 51.36 112.52 51.42 113.52 51.48 114.52 51.55 115.52 51.61 116.52 51.67 117.52 51.94 118.52 52.00 119.52 52.06 120.52 52.12 121.52 52.38 122.52 52.44 123.52 52.50 124.52 52.76 125.52 52.82 126.52 53.08 127.52 53.14 128.52 53.39 129.52 53.45 130.52 53.71 13 Sep 2007 099.56 46.96 100.56 47.24 101.56 47.51 102.56 47.78 103.56 48.05 104.56 48.13 105.56 48.20 106.56 48.27 107.56 48.34 108.56 48.41 109.56 48.48 110.56 48.55 111.56 48.62 112.56 48.69 113.56 48.75 114.56 48.82 115.56 49.09 116.56 49.15 117.56 49.22 118.56 49.28 119.56 49.35 120.56 49.61 121.56 49.68 122.56 49.74 123.56 50.00 124.56 50.06 125.56 50.33 126.56 50.39 127.56 50.65 128.56 50.71 129.56 50.97 14 Sep 2007 098.59 44.50 099.59 44.78 100.59 45.06 101.59 45.33 102.59 45.61 103.59 45.49 104.59 45.57 105.59 45.65 106.59 45.72 107.59 45.80 108.59 45.87 109.59 45.95 110.59 46.02 111.59 46.10 112.59 46.17 113.59 46.44 114.59 46.51 115.59 46.58 116.59 46.66 117.59 46.73 118.59 46.80 119.59 47.06 120.59 47.13 121.59 47.20 122.59 47.47 123.59 47.53 124.59 47.80 125.59 47.86 126.59 48.13 127.59 48.19 128.59 48.46 15 Sep 2007 097.63 41.99 098.63 42.27 099.63 42.56 100.63 42.84 101.63 43.13 102.63 43.21 103.63 43.30 104.63 43.38 105.63 43.46 106.63 43.54 107.63 43.63 108.63 43.71 109.63 43.79 110.63 43.87 111.63 43.95 112.63 44.03 113.63 44.10 114.63 44.18 115.63 44.26 116.63 44.34 117.63 44.61 118.63 44.69 119.63 44.76 120.63 44.83 121.63 45.11 122.63 45.18 123.63 45.45 124.63 45.52 125.63 45.79 126.63 45.86 127.63 46.13 16 Sep 2007 096.67 39.80 097.67 40.09 098.67 40.38 099.67 40.47 100.67 40.76 101.67 40.85 102.67 40.94 103.67 41.03 104.67 41.12 105.67 41.21 106.67 41.30 107.67 41.38 108.67 41.47 109.67 41.56 110.67 41.64 111.67 41.73 112.67 41.82 113.67 41.90 114.67 41.98 115.67 42.27 116.67 42.35 117.67 42.43 118.67 42.52 119.67 42.60 120.67 42.88 121.67 42.96 122.67 43.23 123.67 43.31 124.67 43.59 125.67 43.66 126.67 43.94 17 Sep 2007 095.71 37.50 096.71 37.79 097.71 38.09 098.71 38.38 099.71 38.68 100.71 38.77 101.71 38.87 102.71 38.96 103.71 39.06 104.71 39.15 105.71 39.05 106.71 39.14 107.71 39.24 108.71 39.33 109.71 39.42 110.71 39.52 111.71 39.61 112.71 39.70 113.71 39.99 114.71 40.08 115.71 40.17 116.71 40.26 117.71 40.35 118.71 40.64 119.71 40.73 120.71 40.82 121.71 41.10 122.71 41.19 123.71 41.47 124.71 41.56 125.71 41.84 18 Sep 2007 094.74 35.27 095.74 35.57 096.74 35.86 097.74 36.16 098.74 36.46 099.74 36.76 100.74 36.86 101.74 36.76 102.74 36.86 103.74 36.96 104.74 37.06 105.74 37.16 106.74 37.26 107.74 37.36 108.74 37.46 109.74 37.55 110.74 37.65 111.74 37.75 112.74 37.85 113.74 37.95 114.74 38.05 115.74 38.15 116.74 38.44 117.74 38.54 118.74 38.63 119.74 38.73 120.74 39.02 121.74 39.12 122.74 39.41 123.74 39.50 124.74 39.80 19 Sep 2007 093.78 33.31 094.78 33.60 095.78 33.90 096.78 34.20 097.78 34.50 098.78 34.60 099.78 34.70 100.78 34.80 101.78 34.90 102.78 35.01 103.78 34.91 104.78 35.01 105.78 35.12 106.78 35.22 107.78 35.32 108.78 35.43 109.78 35.53 110.78 35.64 111.78 35.74 112.78 35.85 113.78 35.95 114.78 36.25 115.78 36.36 116.78 36.46 117.78 36.57 118.78 36.87 119.78 36.97 120.78 37.07 121.78 37.37 122.78 37.48 123.78 37.78 20 Sep 2007 092.81 31.21 093.81 31.51 094.81 31.80 095.81 32.10 096.81 32.40 097.81 32.69 098.81 32.79 099.81 32.69 100.81 32.79 101.81 32.90 102.81 33.00 103.81 33.10 104.81 33.21 105.81 33.31 106.81 33.42 107.81 33.53 108.81 33.63 109.81 33.74 110.81 33.85 111.81 33.96 112.81 34.07 113.81 34.18 114.81 34.29 115.81 34.40 116.81 34.71 117.81 34.82 118.81 34.92 119.81 35.23 120.81 35.34 121.81 35.45 122.81 35.76 21 Sep 2007 091.84 29.20 092.84 29.48 093.84 29.77 094.84 30.05 095.84 30.23 096.84 30.42 097.84 30.74 098.84 30.84 099.84 30.94 100.84 30.84 101.84 30.94 102.84 31.04 103.84 31.14 104.84 31.24 105.84 31.35 106.84 31.46 107.84 31.56 108.84 31.67 109.84 31.78 110.84 31.89 111.84 32.00 112.84 32.11 113.84 32.23 114.84 32.54 115.84 32.65 116.84 32.76 117.84 32.88 118.84 33.19 119.84 33.31 120.84 33.62 121.84 33.74 22 Sep 2007 090.88 27.21 091.88 27.39 092.88 27.40 093.88 27.64 094.88 27.70 095.88 27.79 096.88 27.88 097.88 27.98 098.88 28.29 099.88 28.40 100.88 28.70 101.88 28.99 102.88 29.32 103.88 29.22 104.88 29.32 105.88 29.42 106.88 29.53 107.88 29.63 108.88 29.74 109.88 29.85 110.88 30.16 111.88 30.27 112.88 30.38 113.88 30.49 114.88 30.61 115.88 30.72 116.88 31.04 117.88 31.15 118.88 31.27 119.88 31.59 120.88 31.71 23 Sep 2007 089.91 25.20 090.91 25.10 091.91 25.26 092.91 25.28 093.91 25.37 094.91 25.33 095.91 25.55 096.91 25.65 097.91 25.60 098.91 25.80 099.91 25.84 100.91 25.91 101.91 25.99 102.91 26.28 103.91 26.37 104.91 26.79 105.91 27.31 106.91 27.85 107.91 27.95 108.91 28.05 109.91 28.15 110.91 28.26 111.91 28.36 112.91 28.47 113.91 28.78 114.91 28.90 115.91 29.01 116.91 29.12 117.91 29.44 118.91 29.56 119.91 29.88 24 Sep 2007 088.94 24.01 089.94 24.12 090.94 24.22 091.94 24.12 092.94 24.22 093.94 24.41 094.94 24.48 095.94 24.54 096.94 24.61 097.94 24.68 098.94 24.75 099.94 24.83 100.94 24.91 101.94 24.99 102.94 25.07 103.94 25.15 104.94 25.24 105.94 25.33 106.94 25.42 107.94 25.51 108.94 25.70 109.94 26.08 110.94 27.40 111.94 27.70 112.94 27.80 113.94 27.91 114.94 28.02 115.94 28.33 116.94 28.44 117.94 28.55 118.94 28.86 25 Sep 2007 087.97 23.58 088.97 23.56 089.97 23.51 090.97 23.63 091.97 23.69 092.97 23.94 093.97 24.19 094.97 24.24 095.97 24.30 096.97 24.36 097.97 24.42 098.97 24.48 099.97 24.54 100.97 24.61 101.97 24.68 102.97 24.75 103.97 24.82 104.97 24.90 105.97 25.18 106.97 25.26 107.97 25.34 108.97 25.42 109.97 25.51 110.97 25.60 111.97 25.69 112.97 25.99 113.97 26.09 114.97 26.19 115.97 27.62 116.97 28.19 117.97 28.30 26 Sep 2007 087.00 22.81 088.00 23.39 089.00 23.34 090.00 23.50 091.00 23.74 092.00 23.98 093.00 24.01 094.00 24.25 095.00 24.30 096.00 24.34 097.00 24.39 098.00 24.44 099.00 24.49 100.00 24.54 101.00 24.59 102.00 24.65 103.00 24.71 104.00 24.97 105.00 25.03 106.00 25.05 107.00 25.10 108.00 25.17 109.00 25.05 110.00 25.13 111.00 25.21 112.00 25.28 113.00 14.39 114.00 14.70 115.00 25.33 116.00 25.49 117.00 25.60 27 Sep 2007 086.03 22.81 087.03 23.03 088.03 23.25 089.03 23.47 090.03 23.70 091.03 23.92 092.03 24.15 093.03 24.18 094.03 24.21 095.03 24.24 096.03 24.47 097.03 24.51 098.03 24.54 099.03 24.58 100.03 24.62 101.03 24.67 102.03 24.75 103.03 24.70 104.03 24.70 105.03 24.75 106.03 24.85 107.03 24.79 108.03 24.79 109.03 24.64 110.03 24.74 111.03 24.67 112.03 24.83 113.03 24.82 114.03 24.81 115.03 24.81 116.03 24.80 28 Sep 2007 085.05 20.76 086.05 20.98 087.05 21.38 088.05 21.58 089.05 21.96 090.05 22.34 091.05 22.70 092.05 23.00 093.05 23.02 094.05 23.04 095.05 23.06 096.05 23.28 097.05 23.31 098.05 23.34 099.05 23.36 100.05 23.28 101.05 23.25 102.05 23.26 103.05 23.22 104.05 23.35 105.05 23.19 106.05 23.27 107.05 23.20 108.05 23.18 109.05 23.22 110.05 23.12 111.05 23.08 112.05 23.10 113.05 23.19 114.05 23.13 115.05 23.14 29 Sep 2007 084.08 18.61 085.08 18.84 086.08 19.06 087.08 19.28 088.08 19.69 089.08 19.90 090.08 20.09 091.08 20.48 092.08 20.86 093.08 21.03 094.08 21.38 095.08 21.62 096.08 21.83 097.08 21.75 098.08 21.84 099.08 21.70 100.08 21.72 101.08 21.71 102.08 21.65 103.08 21.73 104.08 21.53 105.08 21.61 106.08 21.50 107.08 21.46 108.08 21.44 109.08 21.48 110.08 21.53 111.08 21.42 112.08 21.37 113.08 21.39 114.08 21.26 30 Sep 2007 083.10 17.00 084.10 17.25 085.10 17.49 086.10 17.72 087.10 17.75 088.10 17.98 089.10 18.40 090.10 18.61 091.10 18.82 092.10 19.02 093.10 19.21 094.10 19.60 095.10 19.77 096.10 20.14 097.10 20.49 098.10 20.43 099.10 20.35 100.10 20.26 101.10 20.35 102.10 20.21 103.10 20.25 104.10 20.25 105.10 20.21 106.10 20.12 107.10 20.16 108.10 20.12 109.10 19.95 110.10 19.98 111.10 19.84 112.10 19.98 113.10 19.78 01 Oct 2007 082.13 15.68 083.13 15.93 084.13 15.99 085.13 16.23 086.13 16.48 087.13 16.72 088.13 16.76 089.13 16.99 090.13 17.22 091.13 17.45 092.13 17.67 093.13 17.88 094.13 18.09 095.13 18.29 096.13 18.48 097.13 18.87 098.13 19.04 099.13 19.01 100.13 18.97 101.13 18.91 102.13 19.04 103.13 18.95 104.13 18.85 105.13 18.92 106.13 18.77 107.13 18.80 108.13 18.78 109.13 18.73 110.13 18.62 111.13 18.65 112.13 18.58 02 Oct 2007 081.15 14.56 082.15 14.62 083.15 14.89 084.15 15.15 085.15 15.21 086.15 15.46 087.15 15.52 088.15 15.77 089.15 16.01 090.15 16.05 091.15 16.29 092.15 16.53 093.15 16.76 094.15 16.98 095.15 17.00 096.15 17.22 097.15 17.43 098.15 17.63 099.15 17.83 100.15 17.82 101.15 17.80 102.15 17.77 103.15 17.73 104.15 17.68 105.15 17.62 106.15 17.54 107.15 17.45 108.15 17.54 109.15 17.41 110.15 17.45 111.15 17.47 03 Oct 2007 080.17 13.50 081.17 13.57 082.17 13.65 083.17 13.92 084.17 13.99 085.17 14.26 086.17 14.32 087.17 14.59 088.17 14.65 089.17 14.90 090.17 14.96 091.17 15.21 092.17 15.46 093.17 15.50 094.17 15.74 095.17 15.98 096.17 16.01 097.17 16.24 098.17 16.46 099.17 16.48 100.17 16.50 101.17 16.50 102.17 16.51 103.17 16.30 104.17 16.29 105.17 16.27 106.17 16.23 107.17 16.19 108.17 16.14 109.17 16.08 110.17 16.20 04 Oct 2007 079.20 12.60 080.20 12.69 081.20 12.77 082.20 13.05 083.20 13.13 084.20 13.21 085.20 13.49 086.20 13.56 087.20 13.83 088.20 13.90 089.20 13.97 090.20 14.23 091.20 14.30 092.20 14.56 093.20 14.61 094.20 14.87 095.20 15.12 096.20 15.16 097.20 15.41 098.20 15.45 099.20 15.49 100.20 15.32 101.20 15.35 102.20 15.37 103.20 15.39 104.20 15.20 105.20 15.21 106.20 15.21 107.20 15.21 108.20 15.20 109.20 14.98 05 Oct 2007 078.22 11.69 079.22 11.78 080.22 12.07 081.22 12.17 082.22 12.26 083.22 12.34 084.22 12.63 085.22 12.71 086.22 12.80 087.22 13.08 088.22 13.16 089.22 13.23 090.22 13.51 091.22 13.58 092.22 13.85 093.22 13.92 094.22 14.18 095.22 14.25 096.22 14.51 097.22 14.37 098.22 14.42 099.22 14.27 100.22 14.32 101.22 14.37 102.22 14.21 103.22 14.25 104.22 14.28 105.22 14.11 106.22 14.14 107.22 14.16 108.22 13.97 06 Oct 2007 077.23 10.95 078.23 11.06 079.23 11.16 080.23 11.26 081.23 11.56 082.23 11.65 083.23 11.75 084.23 11.84 085.23 12.14 086.23 12.23 087.23 12.32 088.23 12.60 089.23 12.69 090.23 12.77 091.23 13.06 092.23 13.14 093.23 13.22 094.23 13.49 095.23 13.37 096.23 13.44 097.23 13.31 098.23 13.38 099.23 13.24 100.23 13.30 101.23 13.16 102.23 13.22 103.23 13.07 104.23 13.13 105.23 13.17 106.23 13.02 107.23 13.06 07 Oct 2007 076.25 10.19 077.25 10.31 078.25 10.42 079.25 10.52 080.25 10.63 081.25 10.94 082.25 11.04 083.25 11.15 084.25 11.25 085.25 11.55 086.25 11.65 087.25 11.75 088.25 11.84 089.25 12.14 090.25 12.23 091.25 12.32 092.25 12.41 093.25 12.50 094.25 12.38 095.25 12.27 096.25 12.35 097.25 12.23 098.25 12.31 099.25 12.19 100.25 12.26 101.25 12.13 102.25 12.20 103.25 12.07 104.25 12.14 105.25 12.00 106.25 12.06 08 Oct 2007 075.27 09.57 076.27 09.69 077.27 09.81 078.27 09.93 079.27 10.04 080.27 10.36 081.27 10.47 082.27 10.58 083.27 10.69 084.27 10.80 085.27 11.11 086.27 11.22 087.27 11.32 088.27 11.43 089.27 11.53 090.27 11.63 091.27 11.53 092.27 11.43 093.27 11.53 094.27 11.42 095.27 11.32 096.27 11.41 097.27 11.30 098.27 11.39 099.27 11.28 100.27 11.36 101.27 11.25 102.27 11.13 103.27 11.21 104.27 11.09 105.27 11.16 09 Oct 2007 074.29 08.68 075.29 08.89 076.29 09.02 077.29 09.35 078.29 09.47 079.29 09.59 080.29 09.72 081.29 09.84 082.29 09.96 083.29 10.08 084.29 10.39 085.29 10.46 086.29 10.42 087.29 10.50 088.29 10.45 089.29 10.36 090.29 10.47 091.29 10.38 092.29 10.29 093.29 10.39 094.29 10.30 095.29 10.40 096.29 10.30 097.29 10.20 098.29 10.30 099.29 10.20 100.29 10.29 101.29 10.19 102.29 10.08 103.29 10.17 104.29 10.06 10 Oct 2007 073.30 07.44 074.30 07.70 075.30 07.96 076.30 08.21 077.30 08.47 078.30 08.52 079.30 08.77 080.30 09.01 081.30 09.05 082.30 09.09 083.30 09.13 084.30 09.17 085.30 09.20 086.30 09.24 087.30 09.31 088.30 09.23 089.30 09.35 090.30 09.27 091.30 09.18 092.30 09.30 093.30 09.21 094.30 09.13 095.30 09.24 096.30 09.15 097.30 09.06 098.30 09.17 099.30 09.07 100.30 09.18 101.30 09.08 102.30 09.19 103.30 09.09 11 Oct 2007 072.32 05.96 073.32 06.24 074.32 06.51 075.32 06.78 076.32 07.05 077.32 07.31 078.32 07.58 079.32 07.64 080.32 07.69 081.32 07.75 082.32 07.80 083.32 08.05 084.32 08.10 085.32 08.05 086.32 08.18 087.32 08.11 088.32 08.03 089.32 08.16 090.32 08.09 091.32 08.01 092.32 08.14 093.32 08.06 094.32 08.18 095.32 08.10 096.32 08.02 097.32 08.14 098.32 08.06 099.32 08.17 100.32 08.09 101.32 08.00 102.32 08.11 12 Oct 2007 071.33 05.03 072.33 05.18 073.33 05.33 074.33 05.53 075.33 05.81 076.33 05.89 077.33 06.17 078.33 06.44 079.33 06.51 080.33 06.58 081.33 06.65 082.33 06.71 083.33 06.77 084.33 06.83 085.33 06.89 086.33 06.94 087.33 06.95 088.33 07.05 089.33 07.02 090.33 06.95 091.33 07.08 092.33 07.02 093.33 06.95 094.33 07.08 095.33 07.00 096.33 07.13 097.33 07.06 098.33 07.18 099.33 07.11 100.33 07.23 101.33 07.15 13 Oct 2007 070.34 04.19 071.34 04.15 072.34 04.11 073.34 04.07 074.34 04.31 075.34 04.60 076.34 04.89 077.34 04.98 078.34 05.07 079.34 05.15 080.34 05.23 081.34 05.31 082.34 05.39 083.34 05.46 084.34 05.53 085.34 05.60 086.34 05.66 087.34 05.73 088.34 05.79 089.34 05.85 090.34 06.01 091.34 05.95 092.34 06.09 093.34 06.03 094.34 06.16 095.34 06.10 096.34 06.04 097.34 06.17 098.34 06.31 099.34 06.24 100.34 06.37 14 Oct 2007 069.35 02.77 070.35 02.93 071.35 02.90 072.35 02.87 073.35 02.83 074.35 03.10 075.35 03.40 076.35 03.70 077.35 03.80 078.35 03.70 079.35 03.79 080.35 03.88 081.35 03.97 082.35 04.06 083.35 04.14 084.35 04.23 085.35 04.31 086.35 04.38 087.35 04.46 088.35 04.53 089.35 04.60 090.35 04.87 091.35 04.93 092.35 05.00 093.35 05.06 094.35 05.12 095.35 05.23 096.35 05.37 097.35 05.48 098.35 05.45 099.35 05.59 15 Oct 2007 068.36 60.01 069.36 60.01 070.36 60.01 071.36 60.01 083.36 02.65 084.36 02.74 085.36 02.83 086.36 02.92 087.36 03.00 088.36 03.09 089.36 03.17 090.36 03.25 091.36 03.52 092.36 03.60 093.36 03.67 094.36 03.74 095.36 04.01 096.36 04.07 097.36 04.33 098.36 04.40 16 Oct 2007 067.37 60.48 068.37 60.48 069.37 60.48 070.37 60.48 071.37 60.48 072.37 60.48 073.37 60.48 074.37 60.48 075.37 60.48 076.37 60.48 077.37 60.48 095.37 02.74 096.37 02.84 097.37 03.09 17 Oct 2007 066.38 60.80 067.38 60.80 068.38 60.80 069.38 60.80 070.38 60.80 071.38 60.80 072.38 60.80 073.38 60.80 074.38 60.80 075.38 60.80 076.38 60.80 077.38 60.80 078.38 60.80 079.38 60.80 080.38 60.80 081.38 60.80 082.38 60.80 083.38 60.80 18 Oct 2007 065.38 61.36 066.38 61.36 067.38 61.36 068.38 61.36 069.38 61.36 070.38 61.36 071.38 61.36 072.38 61.36 073.38 61.36 074.38 61.36 075.38 61.36 076.38 61.36 077.38 61.36 078.38 61.36 079.38 61.36 080.38 61.36 081.38 61.36 082.38 61.36 083.38 61.36 084.38 61.36 085.38 61.36 086.38 61.36 087.38 61.36 088.38 61.36 19 Oct 2007 064.39 61.99 065.39 61.99 066.39 61.99 067.39 61.99 068.39 61.99 069.39 61.99 070.39 61.99 071.39 61.99 072.39 61.99 073.39 61.99 074.39 61.99 075.39 61.99 076.39 61.99 077.39 61.99 078.39 61.99 079.39 61.99 080.39 61.99 081.39 61.99 082.39 61.99 083.39 61.99 084.39 61.99 085.39 61.99 086.39 61.99 087.39 61.99 088.39 61.99 089.39 61.99 090.39 61.99 091.39 61.99 092.39 61.99 093.39 61.99 094.39 61.99 20 Oct 2007 063.39 54.94 064.39 54.94 065.39 54.94 066.39 54.94 067.39 54.94 068.39 54.94 069.39 54.94 070.39 54.94 071.39 54.94 072.39 54.94 073.39 54.94 074.39 54.94 075.39 54.94 076.39 54.94 077.39 54.94 078.39 54.94 079.39 54.94 080.39 54.94 081.39 54.94 082.39 54.94 083.39 54.94 084.39 54.94 085.39 54.94 086.39 54.94 087.39 54.94 088.39 54.94 089.39 54.94 090.39 54.94 091.39 54.94 092.39 54.94 093.39 54.94 21 Oct 2007 062.40 56.57 063.40 56.57 064.40 56.57 065.40 56.57 066.40 56.57 067.40 56.57 068.40 56.57 069.40 56.57 070.40 56.57 071.40 56.57 072.40 56.57 073.40 56.57 074.40 56.57 075.40 56.57 076.40 56.57 077.40 56.57 078.40 56.57 079.40 56.57 080.40 56.57 081.40 56.57 082.40 56.57 083.40 56.57 084.40 56.57 085.40 56.57 086.40 56.57 087.40 56.57 088.40 56.57 089.40 56.57 090.40 56.57 091.40 56.57 092.40 56.57 22 Oct 2007 061.40 56.79 062.40 56.79 063.40 56.79 064.40 56.79 065.40 56.79 066.40 56.79 067.40 56.79 068.40 56.79 069.40 56.79 070.40 56.79 071.40 56.79 072.40 56.79 073.40 56.79 074.40 56.79 075.40 56.79 076.40 56.79 077.40 56.79 078.40 56.79 079.40 56.79 080.40 56.79 081.40 56.79 082.40 56.79 083.40 56.79 084.40 56.79 085.40 56.79 086.40 56.79 087.40 56.79 088.40 56.79 089.40 56.79 090.40 56.79 091.40 56.79 23 Oct 2007 060.40 61.89 061.40 61.89 062.40 61.89 063.40 61.89 064.40 61.89 065.40 61.89 066.40 61.89 067.40 61.89 068.40 61.89 069.40 61.89 070.40 61.89 071.40 61.89 072.40 61.89 073.40 61.89 074.40 61.89 075.40 61.89 076.40 61.89 077.40 61.89 078.40 61.89 079.40 61.89 080.40 61.89 081.40 61.89 082.40 61.89 083.40 61.89 084.40 61.89 085.40 61.89 086.40 61.89 087.40 61.89 088.40 61.89 089.40 61.89 090.40 61.89 24 Oct 2007 059.40 63.09 060.40 63.09 061.40 63.09 062.40 63.09 063.40 63.09 064.40 63.09 065.40 63.09 066.40 63.09 067.40 63.09 068.40 63.09 069.40 63.09 070.40 63.09 071.40 63.09 072.40 63.09 073.40 63.09 074.40 63.09 075.40 63.09 076.40 63.09 077.40 63.09 078.40 63.09 079.40 63.09 080.40 63.09 081.40 63.09 082.40 63.09 083.40 63.09 084.40 63.09 085.40 63.09 086.40 63.09 087.40 63.09 088.40 63.09 089.40 63.09 25 Oct 2007 058.40 64.59 059.40 64.59 060.40 64.59 061.40 64.59 062.40 64.59 063.40 64.59 064.40 64.59 065.40 64.59 066.40 64.59 067.40 64.59 068.40 64.59 069.40 64.59 070.40 64.59 071.40 64.59 072.40 64.59 073.40 64.59 074.40 64.59 075.40 64.59 076.40 64.59 077.40 64.59 078.40 64.59 079.40 64.59 080.40 64.59 081.40 64.59 082.40 64.59 083.40 64.59 084.40 64.59 085.40 64.59 086.40 64.59 087.40 64.59 088.40 64.59 26 Oct 2007 057.40 66.60 058.40 66.60 059.40 66.60 060.40 66.60 061.40 66.60 062.40 66.60 063.40 66.60 064.40 66.60 065.40 66.60 066.40 66.60 067.40 66.60 068.40 66.60 069.40 66.60 070.40 66.60 071.40 66.60 072.40 66.60 073.40 66.60 074.40 66.60 075.40 66.60 076.40 66.60 077.40 66.60 078.40 66.60 079.40 66.60 080.40 66.60 081.40 66.60 082.40 66.60 083.40 66.60 084.40 66.60 085.40 66.60 086.40 66.60 087.40 66.60 27 Oct 2007 056.40 68.53 057.40 68.79 058.40 69.05 059.40 69.10 060.40 69.16 061.40 69.22 062.40 69.28 063.40 69.32 064.40 69.32 065.40 69.32 066.40 69.32 067.40 69.32 068.40 69.32 069.40 69.32 070.40 69.32 071.40 69.32 072.40 69.32 073.40 69.32 074.40 69.32 075.40 69.32 076.40 69.32 077.40 69.32 078.40 69.32 079.40 69.32 080.40 69.32 081.40 69.32 082.40 69.32 083.40 69.32 084.40 69.32 085.40 69.32 086.40 69.32 28 Oct 2007 055.39 66.21 056.39 66.47 057.39 66.53 058.39 66.58 059.39 66.64 060.39 66.69 061.39 66.95 062.39 67.01 063.39 67.06 064.39 67.12 065.39 67.18 066.39 67.24 067.39 67.30 068.39 67.35 069.39 67.61 070.39 67.67 071.39 67.73 072.39 67.79 073.39 67.85 074.39 68.11 075.39 68.17 076.39 68.23 077.39 68.49 078.39 68.56 079.39 68.82 080.39 68.88 081.39 69.14 082.39 69.21 083.39 69.47 084.39 69.73 29 Oct 2007 054.39 63.61 055.39 63.87 056.39 63.93 057.39 63.98 058.39 64.04 059.39 64.10 060.39 64.15 061.39 64.41 062.39 64.47 063.39 64.52 064.39 64.58 065.39 64.64 066.39 64.69 067.39 64.75 068.39 64.81 069.39 65.07 070.39 65.12 071.39 65.18 072.39 65.24 073.39 65.50 074.39 65.56 075.39 65.62 076.39 65.88 077.39 65.93 078.39 66.19 079.39 66.25 080.39 66.51 081.39 66.57 082.39 66.83 083.39 67.10 084.39 67.16 30 Oct 2007 053.38 60.68 054.38 60.94 055.38 61.00 056.38 61.06 057.38 61.12 058.38 61.17 059.38 61.43 060.38 61.49 061.38 61.55 062.38 61.61 063.38 61.66 064.38 61.72 065.38 61.78 066.38 61.84 067.38 61.89 068.38 62.15 069.38 62.21 070.38 62.27 071.38 62.32 072.38 62.58 073.38 62.64 074.38 62.70 075.38 62.96 076.38 63.01 077.38 63.27 078.38 63.33 079.38 63.59 080.38 63.65 081.38 63.91 082.38 64.17 083.38 64.23 31 Oct 2007 052.37 57.40 053.37 57.66 054.37 57.92 055.37 57.98 056.37 58.05 057.37 58.11 058.37 58.17 059.37 58.23 060.37 58.29 061.37 58.35 062.37 58.41 063.37 58.46 064.37 58.52 065.37 58.58 066.37 58.84 067.37 58.90 068.37 58.96 069.37 59.02 070.37 59.08 071.37 59.34 072.37 59.40 073.37 59.45 074.37 59.71 075.37 59.77 076.37 60.03 077.37 60.09 078.37 60.35 079.37 60.41 080.37 60.66 081.37 60.92 082.37 60.98 01 Nov 2007 051.37 53.80 052.37 54.07 053.37 54.33 054.37 54.39 055.37 54.46 056.37 54.52 057.37 54.58 058.37 54.65 059.37 54.71 060.37 54.77 061.37 54.84 062.37 54.90 063.37 54.96 064.37 55.22 065.37 55.28 066.37 55.35 067.37 55.41 068.37 55.47 069.37 55.73 070.37 55.79 071.37 55.85 072.37 55.91 073.37 56.17 074.37 56.23 075.37 56.49 076.37 56.55 077.37 56.81 078.37 56.87 079.37 57.13 080.37 57.39 081.37 57.45 02 Nov 2007 050.36 49.98 051.36 50.25 052.36 50.52 053.36 50.78 054.36 50.65 055.36 50.72 056.36 50.79 057.36 50.85 058.36 50.92 059.36 51.19 060.36 51.25 061.36 51.32 062.36 51.38 063.36 51.45 064.36 51.51 065.36 51.58 066.36 51.64 067.36 51.91 068.36 51.97 069.36 52.04 070.36 52.10 071.36 52.36 072.36 52.43 073.36 52.49 074.36 52.75 075.36 52.81 076.36 53.08 077.36 53.14 078.36 53.40 079.36 53.66 03 Nov 2007 049.35 46.09 050.35 46.36 051.35 46.64 052.35 46.91 053.35 46.98 054.35 47.05 055.35 47.12 056.35 47.19 057.35 47.26 058.35 47.33 059.35 47.40 060.35 47.47 061.35 47.54 062.35 47.61 063.35 47.68 064.35 47.75 065.35 48.02 066.35 48.09 067.35 48.15 068.35 48.22 069.35 48.49 070.35 48.55 071.35 48.62 072.35 48.89 073.35 48.95 074.35 49.02 075.35 49.28 076.35 49.35 077.35 49.61 078.35 49.88 079.35 49.94 04 Nov 2007 048.34 42.29 049.34 42.57 050.34 42.84 051.34 43.12 052.34 43.39 053.34 43.47 054.34 43.54 055.34 43.61 056.34 43.69 057.34 43.56 058.34 43.84 059.34 43.91 060.34 43.98 061.34 44.06 062.34 44.13 063.34 44.20 064.34 44.27 065.34 44.35 066.34 44.42 067.34 44.69 068.34 44.76 069.34 44.83 070.34 44.90 071.34 45.17 072.34 45.24 073.34 45.51 074.34 45.58 075.34 45.85 076.34 45.92 077.34 46.19 078.34 46.26 05 Nov 2007 047.33 38.69 048.33 38.97 049.33 39.24 050.33 39.52 051.33 39.80 052.33 39.88 053.33 39.95 054.33 40.03 055.33 40.11 056.33 40.18 057.33 40.26 058.33 40.34 059.33 40.41 060.33 40.49 061.33 40.57 062.33 40.64 063.33 40.72 064.33 40.99 065.33 41.07 066.33 41.15 067.33 41.22 068.33 41.30 069.33 41.57 070.33 41.64 071.33 41.72 072.33 41.99 073.33 42.07 074.33 42.34 075.33 42.41 076.33 42.69 077.33 42.76 06 Nov 2007 046.31 35.54 047.31 35.82 048.31 36.10 049.31 36.38 050.31 36.66 051.31 36.73 052.31 36.81 053.31 36.89 054.31 36.97 055.31 37.05 056.31 37.13 057.31 37.21 058.31 37.28 059.31 37.36 060.31 37.44 061.31 37.52 062.31 37.60 063.31 37.68 064.31 37.76 065.31 37.84 066.31 38.12 067.31 38.19 068.31 38.27 069.31 38.35 070.31 38.63 071.31 38.71 072.31 38.78 073.31 39.06 074.31 39.14 075.31 39.42 076.31 39.69 07 Nov 2007 045.30 32.47 046.30 32.74 047.30 33.02 048.30 33.30 049.30 33.57 050.30 33.85 051.30 33.93 052.30 33.81 053.30 33.89 054.30 33.97 055.30 34.05 056.30 34.12 057.30 34.20 058.30 34.28 059.30 34.36 060.30 34.44 061.30 34.53 062.30 34.81 063.30 34.89 064.30 34.97 065.30 35.05 066.30 35.13 067.30 35.21 068.30 35.49 069.30 35.57 070.30 35.65 071.30 35.94 072.30 36.02 073.30 36.30 074.30 36.38 075.30 36.66 08 Nov 2007 044.29 29.65 045.29 29.92 046.29 30.19 047.29 30.45 048.29 30.67 049.29 30.90 050.29 31.09 051.29 31.17 052.29 31.25 053.29 31.32 054.29 31.40 055.29 31.48 056.29 31.56 057.29 31.64 058.29 31.72 059.29 31.80 060.29 31.88 061.29 31.96 062.29 32.04 063.29 32.12 064.29 32.20 065.29 32.49 066.29 32.57 067.29 32.65 068.29 32.73 069.29 33.02 070.29 33.10 071.29 33.18 072.29 33.47 073.29 33.55 074.29 33.83 09 Nov 2007 043.27 27.07 044.27 27.18 045.27 27.41 046.27 27.43 047.27 27.46 048.27 27.70 049.27 27.73 050.27 27.97 051.27 28.22 052.27 28.46 053.27 28.91 054.27 28.85 055.27 28.93 056.27 29.01 057.27 29.28 058.27 29.36 059.27 29.44 060.27 29.52 061.27 29.60 062.27 29.68 063.27 29.76 064.27 29.84 065.27 29.92 066.27 30.20 067.27 30.29 068.27 30.37 069.27 30.45 070.27 30.74 071.27 30.82 072.27 31.10 073.27 31.19 10 Nov 2007 042.26 25.69 043.26 25.68 044.26 25.88 045.26 25.89 046.26 25.90 047.26 26.12 048.26 26.14 049.26 26.17 050.26 26.41 051.26 26.45 052.26 26.69 053.26 26.74 054.26 27.00 055.26 27.26 056.26 27.72 057.26 28.11 058.26 28.19 059.26 28.26 060.26 28.34 061.26 28.41 062.26 28.69 063.26 28.77 064.26 28.85 065.26 28.93 066.26 29.01 067.26 29.29 068.26 29.37 069.26 29.45 070.26 29.73 071.26 29.82 072.26 30.10 11 Nov 2007 041.24 25.12 042.24 25.07 043.24 25.22 044.24 25.19 045.24 25.16 046.24 25.33 047.24 25.47 048.24 25.73 049.24 25.79 050.24 25.85 051.24 25.91 052.24 25.97 053.24 26.04 054.24 26.10 055.24 26.17 056.24 26.33 057.24 26.39 058.24 26.65 059.24 27.13 060.24 27.61 061.24 28.09 062.24 28.26 063.24 28.33 064.24 28.61 065.24 28.68 066.24 28.76 067.24 28.84 068.24 29.12 069.24 29.19 070.24 29.47 071.24 29.56 12 Nov 2007 040.22 24.60 041.22 24.69 042.22 24.79 043.22 24.70 044.22 24.82 045.22 24.97 046.22 25.22 047.22 25.47 048.22 25.53 049.22 25.58 050.22 25.64 051.22 25.69 052.22 25.75 053.22 25.81 054.22 25.86 055.22 25.92 056.22 25.98 057.22 26.05 058.22 26.11 059.22 26.37 060.22 26.44 061.22 26.50 062.22 26.57 063.22 26.98 064.22 27.47 065.22 27.98 066.22 28.49 067.22 28.72 068.22 28.99 069.22 29.07 070.22 29.14 13 Nov 2007 039.20 24.18 040.20 24.22 041.20 24.27 042.20 24.32 043.20 24.38 044.20 24.49 045.20 24.74 046.20 24.98 047.20 25.22 048.20 25.27 049.20 25.32 050.20 25.36 051.20 25.41 052.20 25.46 053.20 25.51 054.20 25.76 055.20 25.81 056.20 25.87 057.20 25.92 058.20 25.98 059.20 26.03 060.20 26.09 061.20 26.35 062.20 26.41 063.20 26.47 064.20 26.53 065.20 26.59 066.20 26.86 067.20 26.92 068.20 27.09 069.20 27.60 14 Nov 2007 038.18 23.83 039.18 23.83 040.18 23.84 041.18 23.85 042.18 23.92 043.18 24.16 044.18 24.39 045.18 24.63 046.18 24.86 047.18 24.90 048.18 24.94 049.18 24.98 050.18 25.22 051.18 25.26 052.18 25.30 053.18 25.34 054.18 25.39 055.18 25.43 056.18 25.48 057.18 25.52 058.18 25.70 059.18 25.81 060.18 25.73 061.18 25.87 062.18 25.81 063.18 25.96 064.18 25.93 065.18 26.11 066.18 26.11 067.18 26.32 068.18 26.54 15 Nov 2007 037.17 21.26 038.17 21.43 039.17 21.61 040.17 21.78 041.17 21.91 042.17 22.13 043.17 22.36 044.17 22.59 045.17 22.82 046.17 22.85 047.17 23.08 048.17 23.11 049.17 23.14 050.17 23.17 051.17 23.21 052.17 23.24 053.17 23.28 054.17 23.30 055.17 23.32 056.17 23.35 057.17 23.38 058.17 23.41 059.17 23.45 060.17 23.50 061.17 23.36 062.17 23.42 063.17 23.49 064.17 23.57 065.17 23.66 066.17 23.57 067.17 23.68 16 Nov 2007 036.14 19.17 037.14 19.40 038.14 19.62 039.14 19.84 040.14 20.06 041.14 20.29 042.14 20.51 043.14 20.73 044.14 20.95 045.14 20.98 046.14 21.20 047.14 21.23 048.14 21.25 049.14 21.28 050.14 21.29 051.14 21.26 052.14 21.23 053.14 21.40 054.14 21.37 055.14 21.35 056.14 21.32 057.14 21.31 058.14 21.29 059.14 21.28 060.14 21.27 061.14 21.26 062.14 21.26 063.14 21.26 064.14 21.27 065.14 21.28 066.14 21.30 17 Nov 2007 035.12 17.45 036.12 17.67 037.12 17.89 038.12 18.11 039.12 18.33 040.12 18.55 041.12 18.77 042.12 18.99 043.12 19.20 044.12 19.42 045.12 19.44 046.12 19.46 047.12 19.42 048.12 19.50 049.12 19.50 050.12 19.45 051.12 19.39 052.12 19.53 053.12 19.48 054.12 19.42 055.12 19.37 056.12 19.31 057.12 19.46 058.12 19.41 059.12 19.36 060.12 19.31 061.12 19.46 062.12 19.41 063.12 19.36 064.12 19.32 065.12 19.28 18 Nov 2007 034.10 16.01 035.10 16.22 036.10 16.44 037.10 16.66 038.10 16.88 039.10 17.09 040.10 17.31 041.10 17.52 042.10 17.74 043.10 17.96 044.10 17.97 045.10 17.99 046.10 17.95 047.10 17.88 048.10 18.01 049.10 17.93 050.10 17.86 051.10 17.99 052.10 17.91 053.10 17.84 054.10 17.96 055.10 17.89 056.10 17.81 057.10 17.74 058.10 17.86 059.10 17.79 060.10 17.71 061.10 17.84 062.10 17.76 063.10 17.68 064.10 17.81 19 Nov 2007 033.08 14.40 034.08 14.65 035.08 14.86 036.08 14.99 037.08 15.11 038.08 15.44 039.08 15.56 040.08 15.69 041.08 16.01 042.08 16.13 043.08 16.39 044.08 16.38 045.08 16.30 046.08 16.42 047.08 16.34 048.08 16.26 049.08 16.37 050.08 16.29 051.08 16.21 052.08 16.32 053.08 16.24 054.08 16.15 055.08 16.26 056.08 16.18 057.08 16.09 058.08 16.20 059.08 16.11 060.08 16.02 061.08 16.12 062.08 16.03 063.08 16.14 20 Nov 2007 032.06 13.05 033.06 13.22 034.06 13.34 035.06 13.47 036.06 13.79 037.06 13.92 038.06 14.04 039.06 14.16 040.06 14.48 041.06 14.60 042.06 14.72 043.06 15.04 044.06 14.95 045.06 15.07 046.06 14.98 047.06 14.90 048.06 15.01 049.06 14.92 050.06 14.84 051.06 14.95 052.06 14.86 053.06 14.76 054.06 14.87 055.06 14.78 056.06 14.68 057.06 14.79 058.06 14.69 059.06 14.79 060.06 14.69 061.06 14.59 062.06 14.69 21 Nov 2007 031.03 11.53 032.03 11.79 033.03 11.99 034.03 12.11 035.03 12.23 036.03 12.36 037.03 12.68 038.03 12.80 039.03 12.92 040.03 13.04 041.03 13.36 042.03 13.47 043.03 13.59 044.03 13.51 045.03 13.62 046.03 13.53 047.03 13.44 048.03 13.55 049.03 13.46 050.03 13.37 051.03 13.48 052.03 13.39 053.03 13.29 054.03 13.40 055.03 13.30 056.03 13.40 057.03 13.30 058.03 13.20 059.03 13.30 060.03 13.19 061.03 13.29 22 Nov 2007 030.01 10.29 031.01 10.41 032.01 10.74 033.01 10.87 034.01 10.99 035.01 11.12 036.01 11.24 037.01 11.56 038.01 11.69 039.01 11.81 040.01 11.92 041.01 12.04 042.01 12.16 043.01 12.28 044.01 12.19 045.01 12.10 046.01 12.22 047.01 12.13 048.01 12.04 049.01 12.15 050.01 12.06 051.01 11.96 052.01 12.07 053.01 11.97 054.01 11.88 055.01 11.98 056.01 11.88 057.01 11.98 058.01 11.87 059.01 11.97 060.01 11.86 23 Nov 2007 028.98 08.87 029.98 09.11 030.98 09.35 031.98 09.60 032.98 09.82 033.98 09.95 034.98 10.07 035.98 10.20 036.98 10.52 037.98 10.65 038.98 10.77 039.98 10.89 040.98 10.81 041.98 10.93 042.98 10.84 043.98 10.76 044.98 10.87 045.98 10.79 046.98 10.70 047.98 10.81 048.98 10.72 049.98 10.63 050.98 10.74 051.98 10.64 052.98 10.75 053.98 10.65 054.98 10.56 055.98 10.66 056.98 10.56 057.98 10.66 058.98 10.55 24 Nov 2007 027.96 07.63 028.96 07.89 029.96 08.14 030.96 08.40 031.96 08.45 032.96 08.70 033.96 08.94 034.96 09.19 035.96 09.43 036.96 09.58 037.96 09.70 038.96 09.63 039.96 09.56 040.96 09.68 041.96 09.60 042.96 09.52 043.96 09.64 044.96 09.55 045.96 09.47 046.96 09.58 047.96 09.50 048.96 09.41 049.96 09.52 050.96 09.43 051.96 09.54 052.96 09.45 053.96 09.35 054.96 09.46 055.96 09.36 056.96 09.46 057.96 09.36 25 Nov 2007 026.93 06.37 027.93 06.45 028.93 06.72 029.93 06.99 030.93 07.25 031.93 07.51 032.93 07.77 033.93 08.03 034.93 08.28 035.93 08.39 036.93 08.52 037.93 08.45 038.93 08.37 039.93 08.50 040.93 08.43 041.93 08.35 042.93 08.27 043.93 08.39 044.93 08.32 045.93 08.23 046.93 08.35 047.93 08.27 048.93 08.38 049.93 08.30 050.93 08.21 051.93 08.32 052.93 08.23 053.93 08.34 054.93 08.25 055.93 08.16 056.93 08.26 26 Nov 2007 025.91 04.81 026.91 05.10 027.91 05.39 028.91 05.67 029.91 05.95 030.91 06.23 031.91 06.50 032.91 06.58 033.91 06.84 034.91 07.11 035.91 07.11 036.91 07.05 037.91 07.18 038.91 07.11 039.91 07.04 040.91 07.17 041.91 07.10 042.91 07.02 043.91 07.15 044.91 07.07 045.91 07.00 046.91 07.12 047.91 07.04 048.91 07.16 049.91 07.08 050.91 06.99 051.91 07.11 052.91 07.02 053.91 07.14 054.91 07.05 055.91 07.16 27 Nov 2007 024.88 03.48 025.88 03.64 026.88 03.80 027.88 04.14 028.88 04.40 029.88 04.70 030.88 04.79 031.88 05.08 032.88 05.37 033.88 05.61 034.88 05.73 035.88 05.69 036.88 05.63 037.88 05.56 038.88 05.70 039.88 05.64 040.88 05.57 041.88 05.70 042.88 05.63 043.88 05.76 044.88 05.69 045.88 05.62 046.88 05.75 047.88 05.67 048.88 05.79 049.88 05.72 050.88 05.64 051.88 05.76 052.88 05.68 053.88 05.79 054.88 05.71 28 Nov 2007 023.85 02.61 024.85 02.57 025.85 02.73 026.85 02.68 027.85 02.92 028.85 03.03 029.85 03.34 030.85 03.65 031.85 03.95 032.85 04.06 033.85 04.15 034.85 04.25 035.85 04.23 036.85 04.37 037.85 04.31 038.85 04.26 039.85 04.40 040.85 04.33 041.85 04.47 042.85 04.41 043.85 04.34 044.85 04.48 045.85 04.41 046.85 04.54 047.85 04.47 048.85 04.60 049.85 04.53 050.85 04.65 051.85 04.58 052.85 04.70 053.85 04.62 29 Nov 2007 022.83 58.37 031.83 02.55 032.83 02.67 033.83 02.58 034.83 02.69 035.83 02.80 036.83 02.90 037.83 03.00 038.83 03.00 039.83 03.15 040.83 03.09 041.83 03.03 042.83 03.17 043.83 03.11 044.83 03.25 045.83 03.19 046.83 03.33 047.83 03.26 048.83 03.40 049.83 03.53 050.83 03.46 051.83 03.59 052.83 03.72 30 Nov 2007 021.80 58.38 022.80 58.38 023.80 58.38 024.80 58.38 025.80 58.38 026.80 58.38 049.80 02.52 050.80 02.66 051.80 02.79 01 Dec 2007 020.77 58.40 021.77 58.40 022.77 58.40 023.77 58.40 024.77 58.40 025.77 58.40 026.77 58.40 027.77 58.40 028.77 58.40 029.77 58.40 030.77 58.40 031.77 58.40 02 Dec 2007 019.74 58.59 020.74 58.59 021.74 58.59 022.74 58.59 023.74 58.59 024.74 58.59 025.74 58.59 026.74 58.59 027.74 58.59 028.74 58.59 029.74 58.59 030.74 58.59 031.74 58.59 032.74 58.59 033.74 58.59 034.74 58.59 035.74 58.59 036.74 58.59 03 Dec 2007 018.71 58.66 019.71 58.66 020.71 58.66 021.71 58.66 022.71 58.66 023.71 58.66 024.71 58.66 025.71 58.66 026.71 58.66 027.71 58.66 028.71 58.66 029.71 58.66 030.71 58.66 031.71 58.66 032.71 58.66 033.71 58.66 034.71 58.66 035.71 58.66 036.71 58.66 037.71 58.66 038.71 58.66 039.71 58.66 040.71 58.66 04 Dec 2007 017.68 58.73 018.68 58.73 019.68 58.73 020.68 58.73 021.68 58.73 022.68 58.73 023.68 58.73 024.68 58.73 025.68 58.73 026.68 58.73 027.68 58.73 028.68 58.73 029.68 58.73 030.68 58.73 031.68 58.73 032.68 58.73 033.68 58.73 034.68 58.73 035.68 58.73 036.68 58.73 037.68 58.73 038.68 58.73 039.68 58.73 040.68 58.73 041.68 58.73 042.68 58.73 043.68 58.73 044.68 58.73 045.68 58.73 05 Dec 2007 016.66 53.20 017.66 53.20 018.66 53.20 019.66 53.20 020.66 53.20 021.66 53.20 022.66 53.20 023.66 53.20 024.66 53.20 025.66 53.20 026.66 53.20 027.66 53.20 028.66 53.20 029.66 53.20 030.66 53.20 031.66 53.20 032.66 53.20 033.66 53.20 034.66 53.20 035.66 53.20 036.66 53.20 037.66 53.20 038.66 53.20 039.66 53.20 040.66 53.20 041.66 53.20 042.66 53.20 043.66 53.20 044.66 53.20 045.66 53.20 046.66 53.20 06 Dec 2007 015.63 53.29 016.63 53.29 017.63 53.29 018.63 53.29 019.63 53.29 020.63 53.29 021.63 53.29 022.63 53.29 023.63 53.29 024.63 53.29 025.63 53.29 026.63 53.29 027.63 53.29 028.63 53.29 029.63 53.29 030.63 53.29 031.63 53.29 032.63 53.29 033.63 53.29 034.63 53.29 035.63 53.29 036.63 53.29 037.63 53.29 038.63 53.29 039.63 53.29 040.63 53.29 041.63 53.29 042.63 53.29 043.63 53.29 044.63 53.29 045.63 53.29 07 Dec 2007 014.60 55.65 015.60 55.65 016.60 55.65 017.60 55.65 018.60 55.65 019.60 55.65 020.60 55.65 021.60 55.65 022.60 55.65 023.60 55.65 024.60 55.65 025.60 55.65 026.60 55.65 027.60 55.65 028.60 55.65 029.60 55.65 030.60 55.65 031.60 55.65 032.60 55.65 033.60 55.65 034.60 55.65 035.60 55.65 036.60 55.65 037.60 55.65 038.60 55.65 039.60 55.65 040.60 55.65 041.60 55.65 042.60 55.65 043.60 55.65 044.60 55.65 08 Dec 2007 013.57 56.73 014.57 56.73 015.57 56.73 016.57 56.73 017.57 56.73 018.57 56.73 019.57 56.73 020.57 56.73 021.57 56.73 022.57 56.73 023.57 56.73 024.57 56.73 025.57 56.73 026.57 56.73 027.57 56.73 028.57 56.73 029.57 56.73 030.57 56.73 031.57 56.73 032.57 56.73 033.57 56.73 034.57 56.73 035.57 56.73 036.57 56.73 037.57 56.73 038.57 56.73 039.57 56.73 040.57 56.73 041.57 56.73 042.57 56.73 043.57 56.73 09 Dec 2007 012.54 57.07 013.54 57.07 014.54 57.07 015.54 57.07 016.54 57.07 017.54 57.07 018.54 57.07 019.54 57.07 020.54 57.07 021.54 57.07 022.54 57.07 023.54 57.07 024.54 57.07 025.54 57.07 026.54 57.07 027.54 57.07 028.54 57.07 029.54 57.07 030.54 57.07 031.54 57.07 032.54 57.07 033.54 57.07 034.54 57.07 035.54 57.07 036.54 57.07 037.54 57.07 038.54 57.07 039.54 57.07 040.54 57.07 041.54 57.07 042.54 57.07 10 Dec 2007 011.51 57.45 012.51 57.45 013.51 57.45 014.51 57.45 015.51 57.45 016.51 57.45 017.51 57.45 018.51 57.45 019.51 57.45 020.51 57.45 021.51 57.45 022.51 57.45 023.51 57.45 024.51 57.45 025.51 57.45 026.51 57.45 027.51 57.45 028.51 57.45 029.51 57.45 030.51 57.45 031.51 57.45 032.51 57.45 033.51 57.45 034.51 57.45 035.51 57.45 036.51 57.45 037.51 57.45 038.51 57.45 039.51 57.45 040.51 57.45 041.51 57.45 11 Dec 2007 010.48 57.65 011.48 57.65 012.48 57.65 013.48 57.65 014.48 57.65 015.48 57.65 016.48 57.65 017.48 57.65 018.48 57.65 019.48 57.65 020.48 57.65 021.48 57.65 022.48 57.65 023.48 57.65 024.48 57.65 025.48 57.65 026.48 57.65 027.48 57.65 028.48 57.65 029.48 57.65 030.48 57.65 031.48 57.65 032.48 57.65 033.48 57.65 034.48 57.65 035.48 57.65 036.48 57.65 037.48 57.65 038.48 57.65 039.48 57.65 040.48 57.65 12 Dec 2007 009.45 58.09 010.45 58.09 011.45 58.09 012.45 58.09 013.45 58.09 014.45 58.09 015.45 58.09 016.45 58.09 017.45 58.09 018.45 58.09 019.45 58.09 020.45 58.09 021.45 58.09 022.45 58.09 023.45 58.09 024.45 58.09 025.45 58.09 026.45 58.09 027.45 58.09 028.45 58.09 029.45 58.09 030.45 58.09 031.45 58.09 032.45 58.09 033.45 58.09 034.45 58.09 035.45 58.09 036.45 58.09 037.45 58.09 038.45 58.09 039.45 58.09 13 Dec 2007 008.42 58.56 009.42 58.56 010.42 58.56 011.42 58.56 012.42 58.56 013.42 58.56 014.42 58.56 015.42 58.56 016.42 58.56 017.42 58.56 018.42 58.56 019.42 58.56 020.42 58.56 021.42 58.56 022.42 58.56 023.42 58.56 024.42 58.56 025.42 58.56 026.42 58.56 027.42 58.56 028.42 58.56 029.42 58.56 030.42 58.56 031.42 58.56 032.42 58.56 033.42 58.56 034.42 58.56 035.42 58.56 036.42 58.56 037.42 58.56 038.42 58.56 14 Dec 2007 007.39 59.07 008.39 59.07 009.39 59.07 010.39 59.07 011.39 59.07 012.39 59.07 013.39 59.07 014.39 59.07 015.39 59.07 016.39 59.07 017.39 59.07 018.39 59.07 019.39 59.07 020.39 59.07 021.39 59.07 022.39 59.07 023.39 59.07 024.39 59.07 025.39 59.07 026.39 59.07 027.39 59.07 028.39 59.07 029.39 59.07 030.39 59.07 031.39 59.07 032.39 59.07 033.39 59.07 034.39 59.07 035.39 59.07 036.39 59.07 037.39 59.07 15 Dec 2007 006.36 59.84 007.36 59.84 008.36 59.84 009.36 59.84 010.36 59.84 011.36 59.84 012.36 59.84 013.36 59.84 014.36 59.84 015.36 59.84 016.36 59.84 017.36 59.84 018.36 59.84 019.36 59.84 020.36 59.84 021.36 59.84 022.36 59.84 023.36 59.84 024.36 59.84 025.36 59.84 026.36 59.84 027.36 59.84 028.36 59.84 029.36 59.84 030.36 59.84 031.36 59.84 032.36 59.84 033.36 59.84 034.36 59.84 035.36 59.84 036.36 59.84 16 Dec 2007 005.33 60.67 006.33 60.67 007.33 60.67 008.33 60.67 009.33 60.67 010.33 60.67 011.33 60.67 012.33 60.67 013.33 60.67 014.33 60.67 015.33 60.67 016.33 60.67 017.33 60.67 018.33 60.67 019.33 60.67 020.33 60.67 021.33 60.67 022.33 60.67 023.33 60.67 024.33 60.67 025.33 60.67 026.33 60.67 027.33 60.67 028.33 60.67 029.33 60.67 030.33 60.67 031.33 60.67 032.33 60.67 033.33 60.67 034.33 60.67 035.33 60.67 17 Dec 2007 004.30 61.56 005.30 61.56 006.30 61.56 007.30 61.56 008.30 61.56 009.30 61.56 010.30 61.56 011.30 61.56 012.30 61.56 013.30 61.56 014.30 61.56 015.30 61.56 016.30 61.56 017.30 61.56 018.30 61.56 019.30 61.56 020.30 61.56 021.30 61.56 022.30 61.56 023.30 61.56 024.30 61.56 025.30 61.56 026.30 61.56 027.30 61.56 028.30 61.56 029.30 61.56 030.30 61.56 031.30 61.56 032.30 61.56 033.30 61.56 034.30 61.56 18 Dec 2007 003.27 60.43 004.27 60.47 005.27 60.51 006.27 60.56 007.27 60.60 008.27 60.65 009.27 60.89 010.27 60.93 011.27 60.98 012.27 61.02 013.27 61.06 014.27 61.11 015.27 61.35 016.27 61.40 017.27 61.44 018.27 61.48 019.27 61.73 020.27 61.77 021.27 61.82 022.27 62.06 023.27 62.11 024.27 62.35 025.27 62.40 026.27 62.65 027.27 62.69 028.27 62.74 029.27 62.74 030.27 62.74 031.27 62.74 032.27 62.74 033.27 62.74 19 Dec 2007 002.24 58.64 003.24 58.69 004.24 58.94 005.24 58.99 006.24 59.04 007.24 59.09 008.24 59.13 009.24 59.18 010.24 59.23 011.24 59.28 012.24 59.32 013.24 59.57 014.24 59.62 015.24 59.66 016.24 59.71 017.24 59.96 018.24 60.00 019.24 60.05 020.24 60.30 021.24 60.35 022.24 60.39 023.24 60.64 024.24 60.69 025.24 60.93 026.24 60.98 027.24 61.23 028.24 61.28 029.24 61.52 030.24 61.77 031.24 61.82 032.24 62.07 20 Dec 2007 001.21 56.88 002.21 56.93 003.21 56.99 004.21 57.04 005.21 57.10 006.21 57.15 007.21 57.20 008.21 57.25 009.21 57.51 010.21 57.56 011.21 57.61 012.21 57.66 013.21 57.71 014.21 57.76 015.21 58.01 016.21 58.06 017.21 58.11 018.21 58.16 019.21 58.41 020.21 58.46 021.21 58.51 022.21 58.76 023.21 58.81 024.21 59.06 025.21 59.11 026.21 59.36 027.21 59.41 028.21 59.66 029.21 59.91 030.21 59.96 031.21 60.21 21 Dec 2007 000.18 54.70 001.18 54.96 002.18 55.02 003.18 55.08 004.18 55.14 005.18 55.20 006.18 55.25 007.18 55.31 008.18 55.37 009.18 55.43 010.18 55.48 011.18 55.54 012.18 55.79 013.18 55.85 014.18 55.90 015.18 55.96 016.18 56.01 017.18 56.27 018.18 56.32 019.18 56.37 020.18 56.63 021.18 56.68 022.18 56.73 023.18 56.99 024.18 57.04 025.18 57.29 026.18 57.34 027.18 57.60 028.18 57.85 029.18 57.90 030.18 58.15 22 Dec 2007 359.15 52.27 000.15 52.53 001.15 52.80 002.15 52.86 003.15 52.73 004.15 52.79 005.15 53.05 006.15 53.11 007.15 53.18 008.15 53.24 009.15 53.30 010.15 53.36 011.15 53.42 012.15 53.48 013.15 53.54 014.15 53.60 015.15 53.86 016.15 53.92 017.15 53.97 018.15 54.23 019.15 54.29 020.15 54.35 021.15 54.60 022.15 54.66 023.15 54.92 024.15 54.97 025.15 55.23 026.15 55.29 027.15 55.54 028.15 55.60 029.15 55.85 23 Dec 2007 358.12 49.54 359.12 49.81 000.12 50.08 001.12 50.15 002.12 50.21 003.12 50.28 004.12 50.35 005.12 50.42 006.12 50.48 007.12 50.55 008.12 50.61 009.12 50.68 010.12 50.75 011.12 51.01 012.12 51.07 013.12 51.14 014.12 51.20 015.12 51.27 016.12 51.53 017.12 51.59 018.12 51.65 019.12 51.71 020.12 51.98 021.12 52.04 022.12 52.30 023.12 52.36 024.12 52.62 025.12 52.68 026.12 52.94 027.12 53.20 028.12 53.26 24 Dec 2007 357.10 46.48 358.10 46.75 359.10 47.03 000.10 47.30 001.10 47.37 002.10 47.44 003.10 47.51 004.10 47.58 005.10 47.65 006.10 47.72 007.10 47.79 008.10 47.86 009.10 47.93 010.10 48.00 011.10 48.07 012.10 48.14 013.10 48.41 014.10 48.47 015.10 48.54 016.10 48.61 017.10 48.67 018.10 48.94 019.10 49.01 020.10 49.07 021.10 49.34 022.10 49.40 023.10 49.67 024.10 49.73 025.10 49.99 026.10 50.26 027.10 50.32 25 Dec 2007 356.07 43.09 357.07 43.36 358.07 43.63 359.07 43.91 000.07 44.18 001.07 44.26 002.07 44.33 003.07 44.20 004.07 44.28 005.07 44.35 006.07 44.42 007.07 44.49 008.07 44.77 009.07 44.84 010.07 44.91 011.07 44.98 012.07 45.05 013.07 45.12 014.07 45.19 015.07 45.46 016.07 45.53 017.07 45.60 018.07 45.67 019.07 45.94 020.07 46.01 021.07 46.28 022.07 46.35 023.07 46.62 024.07 46.69 025.07 46.95 026.07 47.02 26 Dec 2007 355.04 39.39 356.04 39.66 357.04 39.94 358.04 40.21 359.04 40.49 000.04 40.56 001.04 40.63 002.04 40.71 003.04 40.78 004.04 40.86 005.04 40.93 006.04 41.01 007.04 41.08 008.04 41.15 009.04 41.23 010.04 41.30 011.04 41.37 012.04 41.65 013.04 41.72 014.04 41.79 015.04 41.87 016.04 41.94 017.04 42.21 018.04 42.28 019.04 42.36 020.04 42.63 021.04 42.70 022.04 42.97 023.04 43.04 024.04 43.31 025.04 43.59 27 Dec 2007 354.01 35.49 355.01 35.77 356.01 36.04 357.01 36.31 358.01 36.59 359.01 36.86 000.01 36.93 001.01 37.01 002.01 37.08 003.01 37.15 004.01 37.23 005.01 37.30 006.01 37.38 007.01 37.45 008.01 37.53 009.01 37.60 010.01 37.67 011.01 37.75 012.01 37.82 013.01 37.90 014.01 38.17 015.01 38.24 016.01 38.32 017.01 38.39 018.01 38.67 019.01 38.74 020.01 39.01 021.01 39.09 022.01 39.36 023.01 39.44 024.01 39.71 28 Dec 2007 352.99 31.56 353.99 31.83 354.99 32.10 355.99 32.37 356.99 32.64 357.99 32.91 358.99 32.98 359.99 33.05 000.99 33.12 001.99 33.20 002.99 33.27 003.99 33.34 004.99 33.41 005.99 33.49 006.99 33.56 007.99 33.63 008.99 33.71 009.99 33.98 010.99 34.05 011.99 34.13 012.99 34.20 013.99 34.28 014.99 34.35 015.99 34.62 016.99 34.70 017.99 34.77 018.99 35.05 019.99 35.12 020.99 35.40 021.99 35.47 022.99 35.75 29 Dec 2007 351.96 27.74 352.96 28.01 353.96 28.28 354.96 28.47 355.96 28.62 356.96 28.77 357.96 28.92 358.96 29.27 359.96 29.48 000.96 29.55 001.96 29.62 002.96 29.69 003.96 29.76 004.96 29.83 005.96 29.90 006.96 29.97 007.96 30.05 008.96 30.12 009.96 30.19 010.96 30.26 011.96 30.33 012.96 30.61 013.96 30.68 014.96 30.75 015.96 30.82 016.96 31.10 017.96 31.17 018.96 31.44 019.96 31.52 020.96 31.79 021.96 31.87 30 Dec 2007 350.93 25.98 351.93 26.24 352.93 26.18 353.93 26.32 354.93 26.45 355.93 26.59 356.93 26.73 357.93 26.67 358.93 26.81 359.93 27.16 000.93 27.31 001.93 27.65 002.93 27.95 003.93 28.02 004.93 28.08 005.93 28.15 006.93 28.22 007.93 28.29 008.93 28.36 009.93 28.62 010.93 28.69 011.93 28.76 012.93 28.83 013.93 28.90 014.93 29.17 015.93 29.24 016.93 29.31 017.93 29.59 018.93 29.66 019.93 29.93 020.93 30.00 31 Dec 2007 349.91 25.47 350.91 25.37 351.91 25.48 352.91 25.59 353.91 25.70 354.91 25.82 355.91 25.73 356.91 25.85 357.91 25.97 358.91 26.10 359.91 26.23 000.91 26.36 001.91 26.49 002.91 26.62 003.91 26.96 004.91 27.30 005.91 27.64 006.91 27.96 007.91 28.03 008.91 28.09 009.91 28.16 010.91 28.22 011.91 28.49 012.91 28.55 013.91 28.62 014.91 28.69 015.91 28.95 016.91 29.02 017.91 29.29 018.91 29.36 019.91 29.63 01 Jan 2008 348.88 24.90 349.88 24.98 350.88 25.06 351.88 24.94 352.88 25.02 353.88 25.11 354.88 25.20 355.88 25.29 356.88 25.38 357.88 25.48 358.88 25.58 359.88 25.48 000.88 25.58 001.88 25.76 002.88 25.82 003.88 25.92 004.88 26.23 005.88 26.35 006.88 26.67 007.88 27.00 008.88 27.33 009.88 27.66 010.88 28.00 011.88 28.15 012.88 28.21 013.88 28.47 014.88 28.53 015.88 28.60 016.88 28.86 017.88 28.92 018.88 29.19 02 Jan 2008 347.86 24.68 348.86 24.73 349.86 24.78 350.86 24.84 351.86 24.89 352.86 24.95 353.86 25.14 354.86 25.19 355.86 25.24 356.86 25.30 357.86 25.55 358.86 25.60 359.86 25.65 000.86 25.70 001.86 25.76 002.86 25.81 003.86 25.86 004.86 25.91 005.86 25.97 006.86 26.22 007.86 26.28 008.86 26.44 009.86 26.75 010.86 27.06 011.86 27.37 012.86 27.68 013.86 28.00 014.86 28.33 015.86 28.65 016.86 28.98 017.86 29.04 03 Jan 2008 346.83 24.30 347.83 24.33 348.83 24.36 349.83 24.39 350.83 24.43 351.83 24.53 352.83 24.78 353.83 25.03 354.83 25.07 355.83 25.12 356.83 25.17 357.83 25.22 358.83 25.27 359.83 25.31 000.83 25.36 001.83 25.41 002.83 25.46 003.83 25.51 004.83 25.76 005.83 25.81 006.83 25.86 007.83 25.91 008.83 25.96 009.83 26.21 010.83 26.26 011.83 26.31 012.83 26.56 013.83 26.78 014.83 27.07 015.83 27.37 016.83 27.67 04 Jan 2008 345.81 20.91 346.81 20.92 347.81 20.93 348.81 20.94 349.81 20.96 350.81 21.19 351.81 21.44 352.81 21.68 353.81 21.73 354.81 21.77 355.81 21.82 356.81 21.87 357.81 21.91 358.81 21.96 359.81 22.00 000.81 22.05 001.81 22.09 002.81 22.33 003.81 22.38 004.81 22.42 005.81 22.47 006.81 22.51 007.81 22.76 008.81 22.81 009.81 22.85 010.81 23.10 011.81 23.14 012.81 23.19 013.81 23.44 014.81 23.48 015.81 23.73 05 Jan 2008 344.79 17.94 345.79 17.94 346.79 17.93 347.79 17.93 348.79 18.09 349.79 18.33 350.79 18.58 351.79 18.83 352.79 18.87 353.79 18.91 354.79 18.96 355.79 19.00 356.79 19.05 357.79 19.09 358.79 19.13 359.79 19.17 000.79 19.42 001.79 19.46 002.79 19.50 003.79 19.54 004.79 19.58 005.79 19.83 006.79 19.87 007.79 19.91 008.79 19.95 009.79 20.19 010.79 20.23 011.79 20.28 012.79 20.52 013.79 20.56 014.79 20.80 06 Jan 2008 343.76 15.41 344.76 15.39 345.76 15.38 346.76 15.37 347.76 15.55 348.76 15.80 349.76 16.05 350.76 16.30 351.76 16.34 352.76 16.39 353.76 16.43 354.76 16.47 355.76 16.52 356.76 16.56 357.76 16.60 358.76 16.84 359.76 16.89 000.76 16.93 001.76 16.97 002.76 17.01 003.76 17.05 004.76 17.29 005.76 17.33 006.76 17.36 007.76 17.59 008.76 17.64 009.76 17.68 010.76 17.79 011.76 17.96 012.76 18.00 013.76 18.21 07 Jan 2008 342.74 12.99 343.74 12.96 344.74 12.94 345.74 12.92 346.74 13.03 347.74 13.28 348.74 13.53 349.74 13.78 350.74 13.82 351.74 13.87 352.74 13.92 353.74 13.96 354.74 14.01 355.74 14.05 356.74 14.30 357.74 14.34 358.74 14.38 359.74 14.42 000.74 14.46 001.74 14.50 002.74 14.74 003.74 14.78 004.74 14.82 005.74 14.86 006.74 15.09 007.74 15.07 008.74 15.17 009.74 15.24 010.74 15.23 011.74 15.41 012.74 15.40 08 Jan 2008 341.72 10.91 342.72 10.88 343.72 10.86 344.72 10.89 345.72 11.00 346.72 11.21 347.72 11.46 348.72 11.71 349.72 11.77 350.72 11.82 351.72 11.87 352.72 11.92 353.72 12.17 354.72 12.21 355.72 12.26 356.72 12.31 357.72 12.35 358.72 12.39 359.72 12.44 000.72 12.48 001.72 12.72 002.72 12.76 003.72 12.80 004.72 12.84 005.72 13.02 006.72 12.99 007.72 13.15 008.72 13.13 009.72 13.31 010.72 13.28 011.72 13.45 09 Jan 2008 340.70 08.98 341.70 08.95 342.70 08.92 343.70 09.09 344.70 09.13 345.70 09.40 346.70 09.66 347.70 09.92 348.70 09.98 349.70 10.04 350.70 10.09 351.70 10.15 352.70 10.20 353.70 10.26 354.70 10.31 355.70 10.36 356.70 10.41 357.70 10.45 358.70 10.50 359.70 10.75 000.70 10.79 001.70 10.83 002.70 10.88 003.70 11.00 004.70 11.16 005.70 11.13 006.70 11.29 007.70 11.25 008.70 11.42 009.70 11.38 010.70 11.54 10 Jan 2008 339.68 07.14 340.68 07.11 341.68 07.07 342.68 07.04 343.68 07.21 344.68 07.38 345.68 07.66 346.68 07.93 347.68 07.99 348.68 08.06 349.68 08.13 350.68 08.19 351.68 08.25 352.68 08.31 353.68 08.37 354.68 08.43 355.68 08.48 356.68 08.54 357.68 08.79 358.68 08.84 359.68 08.89 000.68 08.94 001.68 08.98 002.68 09.23 003.68 09.25 004.68 09.32 005.68 09.36 006.68 09.52 007.68 09.48 008.68 09.63 009.68 09.59 11 Jan 2008 338.66 05.16 339.66 05.13 340.66 05.30 341.66 05.27 342.66 05.27 343.66 05.56 344.66 05.84 345.66 06.12 346.66 06.00 347.66 06.07 348.66 06.15 349.66 06.22 350.66 06.29 351.66 06.36 352.66 06.43 353.66 06.50 354.66 06.56 355.66 06.82 356.66 06.89 357.66 06.94 358.66 07.00 359.66 07.06 000.66 07.11 001.66 07.36 002.66 07.42 003.66 07.47 004.66 07.55 005.66 07.71 006.66 07.81 007.66 07.81 008.66 07.96 12 Jan 2008 337.64 03.43 338.64 03.60 339.64 03.57 340.64 03.54 341.64 03.59 342.64 03.88 343.64 04.18 344.64 04.27 345.64 04.36 346.64 04.45 347.64 04.54 348.64 04.63 349.64 04.71 350.64 04.79 351.64 04.87 352.64 04.95 353.64 05.02 354.64 05.10 355.64 05.17 356.64 05.24 357.64 05.31 358.64 05.37 359.64 05.43 000.64 05.70 001.64 05.76 002.64 05.81 003.64 05.87 004.64 06.12 005.64 06.18 006.64 06.43 007.64 06.48 13 Jan 2008 336.62 60.06 337.62 60.06 338.62 60.06 346.62 02.61 347.62 02.71 348.62 02.81 349.62 02.90 350.62 02.99 351.62 03.09 352.62 03.17 353.62 03.26 354.62 03.34 355.62 03.43 356.62 03.51 357.62 03.58 358.62 03.66 359.62 03.93 000.62 04.00 001.62 04.07 002.62 04.14 003.62 04.40 004.62 04.46 005.62 04.73 006.62 04.78 14 Jan 2008 335.60 59.78 336.60 59.78 337.60 59.78 338.60 59.78 339.60 59.78 340.60 59.78 341.60 59.78 342.60 59.78 002.60 02.78 003.60 02.85 004.60 02.93 005.60 03.20 15 Jan 2008 334.58 59.42 335.58 59.42 336.58 59.42 337.58 59.42 338.58 59.42 339.58 59.42 340.58 59.42 341.58 59.42 342.58 59.42 343.58 59.42 344.58 59.42 345.58 59.42 346.58 59.42 16 Jan 2008 333.57 59.13 334.57 59.13 335.57 59.13 336.57 59.13 337.57 59.13 338.57 59.13 339.57 59.13 340.57 59.13 341.57 59.13 342.57 59.13 343.57 59.13 344.57 59.13 345.57 59.13 346.57 59.13 347.57 59.13 348.57 59.13 349.57 59.13 350.57 59.13 351.57 59.13 17 Jan 2008 332.55 58.90 333.55 58.90 334.55 58.90 335.55 58.90 336.55 58.90 337.55 58.90 338.55 58.90 339.55 58.90 340.55 58.90 341.55 58.90 342.55 58.90 343.55 58.90 344.55 58.90 345.55 58.90 346.55 58.90 347.55 58.90 348.55 58.90 349.55 58.90 350.55 58.90 351.55 58.90 352.55 58.90 353.55 58.90 354.55 58.90 355.55 58.90 18 Jan 2008 331.54 53.16 332.54 53.16 333.54 53.16 334.54 53.16 335.54 53.16 336.54 53.16 337.54 53.16 338.54 53.16 339.54 53.16 340.54 53.16 341.54 53.16 342.54 53.16 343.54 53.16 344.54 53.16 345.54 53.16 346.54 53.16 347.54 53.16 348.54 53.16 349.54 53.16 350.54 53.16 351.54 53.16 352.54 53.16 353.54 53.16 354.54 53.16 355.54 53.16 356.54 53.16 357.54 53.16 358.54 53.16 359.54 53.16 19 Jan 2008 330.52 53.09 331.52 53.09 332.52 53.09 333.52 53.09 334.52 53.09 335.52 53.09 336.52 53.09 337.52 53.09 338.52 53.09 339.52 53.09 340.52 53.09 341.52 53.09 342.52 53.09 343.52 53.09 344.52 53.09 345.52 53.09 346.52 53.09 347.52 53.09 348.52 53.09 349.52 53.09 350.52 53.09 351.52 53.09 352.52 53.09 353.52 53.09 354.52 53.09 355.52 53.09 356.52 53.09 357.52 53.09 358.52 53.09 359.52 53.09 000.52 53.09 20 Jan 2008 329.51 53.04 330.51 53.04 331.51 53.04 332.51 53.04 333.51 53.04 334.51 53.04 335.51 53.04 336.51 53.04 337.51 53.04 338.51 53.04 339.51 53.04 340.51 53.04 341.51 53.04 342.51 53.04 343.51 53.04 344.51 53.04 345.51 53.04 346.51 53.04 347.51 53.04 348.51 53.04 349.51 53.04 350.51 53.04 351.51 53.04 352.51 53.04 353.51 53.04 354.51 53.04 355.51 53.04 356.51 53.04 357.51 53.04 358.51 53.04 359.51 53.04 21 Jan 2008 328.49 55.46 329.49 55.46 330.49 55.46 331.49 55.46 332.49 55.46 333.49 55.46 334.49 55.46 335.49 55.46 336.49 55.46 337.49 55.46 338.49 55.46 339.49 55.46 340.49 55.46 341.49 55.46 342.49 55.46 343.49 55.46 344.49 55.46 345.49 55.46 346.49 55.46 347.49 55.46 348.49 55.46 349.49 55.46 350.49 55.46 351.49 55.46 352.49 55.46 353.49 55.46 354.49 55.46 355.49 55.46 356.49 55.46 357.49 55.46 358.49 55.46 22 Jan 2008 327.48 55.98 328.48 55.98 329.48 55.98 330.48 55.98 331.48 55.98 332.48 55.98 333.48 55.98 334.48 55.98 335.48 55.98 336.48 55.98 337.48 55.98 338.48 55.98 339.48 55.98 340.48 55.98 341.48 55.98 342.48 55.98 343.48 55.98 344.48 55.98 345.48 55.98 346.48 55.98 347.48 55.98 348.48 55.98 349.48 55.98 350.48 55.98 351.48 55.98 352.48 55.98 353.48 55.98 354.48 55.98 355.48 55.98 356.48 55.98 357.48 55.98 23 Jan 2008 326.47 55.98 327.47 55.98 328.47 55.98 329.47 55.98 330.47 55.98 331.47 55.98 332.47 55.98 333.47 55.98 334.47 55.98 335.47 55.98 336.47 55.98 337.47 55.98 338.47 55.98 339.47 55.98 340.47 55.98 341.47 55.98 342.47 55.98 343.47 55.98 344.47 55.98 345.47 55.98 346.47 55.98 347.47 55.98 348.47 55.98 349.47 55.98 350.47 55.98 351.47 55.98 352.47 55.98 353.47 55.98 354.47 55.98 355.47 55.98 356.47 55.98 24 Jan 2008 325.46 55.98 326.46 55.98 327.46 55.98 328.46 55.98 329.46 55.98 330.46 55.98 331.46 55.98 332.46 55.98 333.46 55.98 334.46 55.98 335.46 55.98 336.46 55.98 337.46 55.98 338.46 55.98 339.46 55.98 340.46 55.98 341.46 55.98 342.46 55.98 343.46 55.98 344.46 55.98 345.46 55.98 346.46 55.98 347.46 55.98 348.46 55.98 349.46 55.98 350.46 55.98 351.46 55.98 352.46 55.98 353.46 55.98 354.46 55.98 355.46 55.98 25 Jan 2008 324.45 55.99 325.45 55.99 326.45 55.99 327.45 55.99 328.45 55.99 329.45 55.99 330.45 55.99 331.45 55.99 332.45 55.99 333.45 55.99 334.45 55.99 335.45 55.99 336.45 55.99 337.45 55.99 338.45 55.99 339.45 55.99 340.45 55.99 341.45 55.99 342.45 55.99 343.45 55.99 344.45 55.99 345.45 55.99 346.45 55.99 347.45 55.99 348.45 55.99 349.45 55.99 350.45 55.99 351.45 55.99 352.45 55.99 353.45 55.99 354.45 55.99 26 Jan 2008 323.44 56.02 324.44 56.02 325.44 56.02 326.44 56.02 327.44 56.02 328.44 56.02 329.44 56.02 330.44 56.02 331.44 56.02 332.44 56.02 333.44 56.02 334.44 56.02 335.44 56.02 336.44 56.02 337.44 56.02 338.44 56.02 339.44 56.02 340.44 56.02 341.44 56.02 342.44 56.02 343.44 56.02 344.44 56.02 345.44 56.02 346.44 56.02 347.44 56.02 348.44 56.02 349.44 56.02 350.44 56.02 351.44 56.02 352.44 56.02 353.44 56.02 27 Jan 2008 322.43 56.06 323.43 56.06 324.43 56.06 325.43 56.06 326.43 56.06 327.43 56.06 328.43 56.06 329.43 56.06 330.43 56.06 331.43 56.06 332.43 56.06 333.43 56.06 334.43 56.06 335.43 56.06 336.43 56.06 337.43 56.06 338.43 56.06 339.43 56.06 340.43 56.06 341.43 56.06 342.43 56.06 343.43 56.06 344.43 56.06 345.43 56.06 346.43 56.06 347.43 56.06 348.43 56.06 349.43 56.06 350.43 56.06 351.43 56.06 352.43 56.06 28 Jan 2008 321.42 56.12 322.42 56.12 323.42 56.12 324.42 56.12 325.42 56.12 326.42 56.12 327.42 56.12 328.42 56.12 329.42 56.12 330.42 56.12 331.42 56.12 332.42 56.12 333.42 56.12 334.42 56.12 335.42 56.12 336.42 56.12 337.42 56.12 338.42 56.12 339.42 56.12 340.42 56.12 341.42 56.12 342.42 56.12 343.42 56.12 344.42 56.12 345.42 56.12 346.42 56.12 347.42 56.12 348.42 56.12 349.42 56.12 350.42 56.12 351.42 56.12 29 Jan 2008 320.41 56.19 321.41 56.19 322.41 56.19 323.41 56.19 324.41 56.19 325.41 56.19 326.41 56.19 327.41 56.19 328.41 56.19 329.41 56.19 330.41 56.19 331.41 56.19 332.41 56.19 333.41 56.19 334.41 56.19 335.41 56.19 336.41 56.19 337.41 56.19 338.41 56.19 339.41 56.19 340.41 56.19 341.41 56.19 342.41 56.19 343.41 56.19 344.41 56.19 345.41 56.19 346.41 56.19 347.41 56.19 348.41 56.19 349.41 56.19 350.41 56.19 30 Jan 2008 319.40 56.48 320.40 56.48 321.40 56.48 322.40 56.48 323.40 56.48 324.40 56.48 325.40 56.48 326.40 56.48 327.40 56.48 328.40 56.48 329.40 56.48 330.40 56.48 331.40 56.48 332.40 56.48 333.40 56.48 334.40 56.48 335.40 56.48 336.40 56.48 337.40 56.48 338.40 56.48 339.40 56.48 340.40 56.48 341.40 56.48 342.40 56.48 343.40 56.48 344.40 56.48 345.40 56.48 346.40 56.48 347.40 56.48 348.40 56.48 349.40 56.48 31 Jan 2008 318.40 56.58 319.40 56.58 320.40 56.58 321.40 56.58 322.40 56.58 323.40 56.58 324.40 56.58 325.40 56.58 326.40 56.58 327.40 56.58 328.40 56.58 329.40 56.58 330.40 56.58 331.40 56.58 332.40 56.58 333.40 56.58 334.40 56.58 335.40 56.58 336.40 56.58 337.40 56.58 338.40 56.58 339.40 56.58 340.40 56.58 341.40 56.58 342.40 56.58 343.40 56.58 344.40 56.58 345.40 56.58 346.40 56.58 347.40 56.58 348.40 56.58 01 Feb 2008 317.39 56.70 318.39 56.70 319.39 56.70 320.39 56.70 321.39 56.70 322.39 56.70 323.39 56.70 324.39 56.70 325.39 56.70 326.39 56.70 327.39 56.70 328.39 56.70 329.39 56.70 330.39 56.70 331.39 56.70 332.39 56.70 333.39 56.70 334.39 56.70 335.39 56.70 336.39 56.70 337.39 56.70 338.39 56.70 339.39 56.70 340.39 56.70 341.39 56.70 342.39 56.70 343.39 56.70 344.39 56.70 345.39 56.70 346.39 56.70 347.39 56.70 02 Feb 2008 316.38 57.05 317.38 57.05 318.38 57.05 319.38 57.05 320.38 57.05 321.38 57.05 322.38 57.05 323.38 57.05 324.38 57.05 325.38 57.05 326.38 57.05 327.38 57.05 328.38 57.05 329.38 57.05 330.38 57.05 331.38 57.05 332.38 57.05 333.38 57.05 334.38 57.05 335.38 57.05 336.38 57.05 337.38 57.05 338.38 57.05 339.38 57.05 340.38 57.05 341.38 57.05 342.38 57.05 343.38 57.05 344.38 57.05 345.38 57.05 346.38 57.05 03 Feb 2008 315.38 57.22 316.38 57.22 317.38 57.22 318.38 57.22 319.38 57.22 320.38 57.22 321.38 57.22 322.38 57.22 323.38 57.22 324.38 57.22 325.38 57.22 326.38 57.22 327.38 57.22 328.38 57.22 329.38 57.22 330.38 57.22 331.38 57.22 332.38 57.22 333.38 57.22 334.38 57.22 335.38 57.22 336.38 57.22 337.38 57.22 338.38 57.22 339.38 57.22 340.38 57.22 341.38 57.22 342.38 57.22 343.38 57.22 344.38 57.22 345.38 57.22 04 Feb 2008 314.37 57.61 315.37 57.61 316.37 57.61 317.37 57.61 318.37 57.61 319.37 57.61 320.37 57.61 321.37 57.61 322.37 57.61 323.37 57.61 324.37 57.61 325.37 57.61 326.37 57.61 327.37 57.61 328.37 57.61 329.37 57.61 330.37 57.61 331.37 57.61 332.37 57.61 333.37 57.61 334.37 57.61 335.37 57.61 336.37 57.61 337.37 57.61 338.37 57.61 339.37 57.61 340.37 57.61 341.37 57.61 342.37 57.61 343.37 57.61 344.37 57.61 05 Feb 2008 313.37 56.55 314.37 56.58 315.37 56.61 316.37 56.64 317.37 56.87 318.37 56.90 319.37 56.93 320.37 56.96 321.37 56.98 322.37 57.01 323.37 57.23 324.37 57.26 325.37 57.28 326.37 57.30 327.37 57.53 328.37 57.55 329.37 57.57 330.37 57.80 331.37 57.82 332.37 57.84 333.37 58.04 334.37 58.04 335.37 58.04 336.37 58.04 337.37 58.04 338.37 58.04 339.37 58.04 340.37 58.04 341.37 58.04 342.37 58.04 343.37 58.04 06 Feb 2008 312.37 55.12 313.37 55.36 314.37 55.40 315.37 55.44 316.37 55.47 317.37 55.51 318.37 55.55 319.37 55.58 320.37 55.82 321.37 55.85 322.37 55.88 323.37 55.92 324.37 55.95 325.37 56.18 326.37 56.21 327.37 56.24 328.37 56.26 329.37 56.49 330.37 56.52 331.37 56.55 332.37 56.77 333.37 56.80 334.37 57.03 335.37 57.05 336.37 57.28 337.37 57.30 338.37 57.53 339.37 57.55 340.37 57.78 341.37 57.80 342.37 58.03 07 Feb 2008 311.37 53.59 312.37 53.84 313.37 54.09 314.37 54.14 315.37 54.18 316.37 54.23 317.37 54.27 318.37 54.32 319.37 54.36 320.37 54.40 321.37 54.44 322.37 54.48 323.37 54.72 324.37 54.76 325.37 54.80 326.37 54.83 327.37 55.07 328.37 55.11 329.37 55.14 330.37 55.37 331.37 55.41 332.37 55.44 333.37 55.67 334.37 55.70 335.37 55.94 336.37 55.97 337.37 56.20 338.37 56.23 339.37 56.46 340.37 56.49 341.37 56.72 08 Feb 2008 310.37 52.16 311.37 52.22 312.37 52.47 313.37 52.53 314.37 52.59 315.37 52.64 316.37 52.70 317.37 52.75 318.37 53.00 319.37 53.05 320.37 53.10 321.37 53.15 322.37 53.20 323.37 53.24 324.37 53.29 325.37 53.53 326.37 53.58 327.37 53.62 328.37 53.66 329.37 53.90 330.37 53.94 331.37 53.98 332.37 54.22 333.37 54.26 334.37 54.50 335.37 54.54 336.37 54.77 337.37 54.81 338.37 55.05 339.37 55.08 340.37 55.32 09 Feb 2008 309.36 50.42 310.36 50.69 311.36 50.96 312.36 51.02 313.36 51.08 314.36 51.15 315.36 51.21 316.36 51.27 317.36 51.33 318.36 51.39 319.36 51.45 320.36 51.50 321.36 51.56 322.36 51.81 323.36 51.87 324.36 51.92 325.36 51.97 326.36 52.02 327.36 52.27 328.36 52.32 329.36 52.37 330.36 52.42 331.36 52.67 332.36 52.71 333.36 52.96 334.36 53.00 335.36 53.25 336.36 53.29 337.36 53.53 338.36 53.58 339.36 53.82 10 Feb 2008 308.36 48.58 309.36 48.85 310.36 49.13 311.36 49.40 312.36 49.47 313.36 49.54 314.36 49.61 315.36 49.68 316.36 49.75 317.36 49.81 318.36 49.88 319.36 49.94 320.36 50.01 321.36 50.07 322.36 50.13 323.36 50.19 324.36 50.25 325.36 50.31 326.36 50.57 327.36 50.62 328.36 50.68 329.36 50.94 330.36 50.99 331.36 51.04 332.36 51.30 333.36 51.35 334.36 51.60 335.36 51.65 336.36 51.90 337.36 51.95 338.36 52.20 11 Feb 2008 307.36 46.63 308.36 46.91 309.36 47.19 310.36 47.47 311.36 47.54 312.36 47.62 313.36 47.69 314.36 47.77 315.36 47.84 316.36 47.91 317.36 47.99 318.36 48.06 319.36 48.13 320.36 48.20 321.36 48.26 322.36 48.33 323.36 48.40 324.36 48.66 325.36 48.73 326.36 48.79 327.36 48.86 328.36 49.12 329.36 49.18 330.36 49.24 331.36 49.50 332.36 49.56 333.36 49.82 334.36 49.88 335.36 50.14 336.36 50.19 337.36 50.45 12 Feb 2008 306.37 44.57 307.37 44.85 308.37 45.13 309.37 45.41 310.37 45.69 311.37 45.77 312.37 45.65 313.37 45.73 314.37 45.81 315.37 45.88 316.37 45.96 317.37 46.04 318.37 46.11 319.37 46.19 320.37 46.26 321.37 46.53 322.37 46.61 323.37 46.68 324.37 46.75 325.37 46.82 326.37 46.89 327.37 47.16 328.37 47.23 329.37 47.29 330.37 47.56 331.37 47.63 332.37 47.89 333.37 47.95 334.37 48.22 335.37 48.28 336.37 48.54 13 Feb 2008 305.37 42.38 306.37 42.66 307.37 42.95 308.37 43.23 309.37 43.51 310.37 43.59 311.37 43.67 312.37 43.75 313.37 43.83 314.37 43.91 315.37 43.99 316.37 44.07 317.37 44.15 318.37 44.23 319.37 44.31 320.37 44.38 321.37 44.46 322.37 44.54 323.37 44.61 324.37 44.69 325.37 44.96 326.37 45.03 327.37 45.11 328.37 45.18 329.37 45.45 330.37 45.52 331.37 45.79 332.37 45.86 333.37 46.13 334.37 46.20 335.37 46.47 14 Feb 2008 304.37 40.05 305.37 40.33 306.37 40.61 307.37 40.90 308.37 41.18 309.37 41.26 310.37 41.34 311.37 41.42 312.37 41.50 313.37 41.58 314.37 41.66 315.37 41.74 316.37 41.82 317.37 41.90 318.37 41.98 319.37 42.06 320.37 42.14 321.37 42.22 322.37 42.30 323.37 42.37 324.37 42.65 325.37 42.73 326.37 42.81 327.37 43.08 328.37 43.16 329.37 43.23 330.37 43.51 331.37 43.58 332.37 43.85 333.37 43.93 334.37 44.20 15 Feb 2008 303.37 37.55 304.37 37.83 305.37 38.11 306.37 38.39 307.37 38.67 308.37 38.75 309.37 38.83 310.37 38.91 311.37 38.99 312.37 39.07 313.37 39.15 314.37 39.23 315.37 39.31 316.37 39.39 317.37 39.47 318.37 39.54 319.37 39.62 320.37 39.70 321.37 39.78 322.37 40.06 323.37 40.14 324.37 40.22 325.37 40.29 326.37 40.57 327.37 40.65 328.37 40.73 329.37 41.00 330.37 41.08 331.37 41.35 332.37 41.43 333.37 41.71 16 Feb 2008 302.38 34.84 303.38 35.12 304.38 35.40 305.38 35.67 306.38 35.95 307.38 36.02 308.38 36.10 309.38 36.18 310.38 36.26 311.38 36.33 312.38 36.41 313.38 36.49 314.38 36.57 315.38 36.64 316.38 36.72 317.38 36.80 318.38 36.88 319.38 36.95 320.38 37.03 321.38 37.31 322.38 37.39 323.38 37.46 324.38 37.54 325.38 37.82 326.38 37.90 327.38 37.97 328.38 38.25 329.38 38.33 330.38 38.60 331.38 38.68 332.38 38.96 17 Feb 2008 301.38 31.69 302.38 31.96 303.38 32.23 304.38 32.50 305.38 32.78 306.38 33.05 307.38 33.12 308.38 33.20 309.38 33.27 310.38 33.34 311.38 33.42 312.38 33.49 313.38 33.56 314.38 33.64 315.38 33.71 316.38 33.79 317.38 33.86 318.38 33.94 319.38 34.01 320.38 34.29 321.38 34.37 322.38 34.44 323.38 34.52 324.38 34.79 325.38 34.87 326.38 34.95 327.38 35.22 328.38 35.30 329.38 35.57 330.38 35.65 331.38 35.93 18 Feb 2008 300.38 28.46 301.38 28.73 302.38 28.99 303.38 29.26 304.38 29.53 305.38 29.73 306.38 29.87 307.38 29.94 308.38 30.00 309.38 30.07 310.38 30.14 311.38 30.22 312.38 30.29 313.38 30.36 314.38 30.43 315.38 30.50 316.38 30.57 317.38 30.64 318.38 30.71 319.38 30.99 320.38 31.06 321.38 31.13 322.38 31.20 323.38 31.48 324.38 31.55 325.38 31.62 326.38 31.90 327.38 31.97 328.38 32.25 329.38 32.32 330.38 32.59 19 Feb 2008 299.39 25.76 300.39 26.03 301.39 26.09 302.39 26.22 303.39 26.35 304.39 26.48 305.39 26.61 306.39 26.94 307.39 27.07 308.39 27.21 309.39 27.41 310.39 27.48 311.39 27.54 312.39 27.61 313.39 27.68 314.39 27.74 315.39 27.81 316.39 27.88 317.39 27.95 318.39 28.22 319.39 28.29 320.39 28.35 321.39 28.42 322.39 28.69 323.39 28.76 324.39 28.83 325.39 29.10 326.39 29.17 327.39 29.44 328.39 29.52 329.39 29.79 20 Feb 2008 298.40 25.27 299.40 25.42 300.40 25.32 301.40 25.42 302.40 25.52 303.40 25.63 304.40 25.73 305.40 25.84 306.40 25.95 307.40 26.26 308.40 26.38 309.40 26.49 310.40 26.81 311.40 27.08 312.40 27.14 313.40 27.20 314.40 27.27 315.40 27.33 316.40 27.39 317.40 27.66 318.40 27.72 319.40 27.79 320.40 27.86 321.40 28.12 322.40 28.19 323.40 28.25 324.40 28.52 325.40 28.59 326.40 28.85 327.40 28.92 328.40 29.19 21 Feb 2008 297.40 24.93 298.40 25.00 299.40 25.08 300.40 25.16 301.40 25.24 302.40 25.32 303.40 25.40 304.40 25.49 305.40 25.57 306.40 25.66 307.40 25.75 308.40 26.04 309.40 26.13 310.40 17.88 311.40 18.11 312.40 18.34 313.40 18.57 314.40 18.81 315.40 19.04 316.40 19.27 317.40 19.51 318.40 27.57 319.40 27.64 320.40 27.90 321.40 27.96 322.40 28.02 323.40 28.29 324.40 28.35 325.40 28.61 326.40 28.68 327.40 28.94 22 Feb 2008 296.41 24.80 297.41 24.85 298.41 15.28 299.41 15.51 300.41 15.73 301.41 15.95 302.41 16.18 303.41 16.40 304.41 25.27 305.41 25.34 306.41 25.41 307.41 25.67 308.41 25.74 309.41 25.81 310.41 26.09 311.41 26.16 312.41 26.44 313.41 26.72 314.41 26.99 315.41 27.28 316.41 27.40 317.41 27.46 318.41 27.52 319.41 27.78 320.41 27.84 321.41 27.90 322.41 28.16 323.41 28.22 324.41 28.48 325.41 28.54 326.41 28.80 23 Feb 2008 295.42 24.62 296.42 24.66 297.42 24.70 298.42 24.74 299.42 24.78 300.42 24.82 301.42 24.87 302.42 25.11 303.42 25.16 304.42 25.20 305.42 25.25 306.42 25.30 307.42 25.55 308.42 25.60 309.42 25.65 310.42 25.91 311.42 25.96 312.42 26.22 313.42 26.48 314.42 26.74 315.42 27.00 316.42 27.26 317.42 27.44 318.42 27.69 319.42 27.75 320.42 27.81 321.42 28.06 322.42 28.12 323.42 28.38 324.42 28.44 24 Feb 2008 294.42 24.64 295.42 24.66 296.42 24.69 297.42 24.72 298.42 24.74 299.42 24.77 300.42 24.80 301.42 25.03 302.42 25.06 303.42 25.09 304.42 25.13 305.42 25.36 306.42 25.39 307.42 25.43 308.42 25.66 309.42 25.70 310.42 25.74 311.42 25.98 312.42 26.22 313.42 26.46 314.42 26.70 315.42 26.94 316.42 27.18 317.42 27.43 318.42 27.68 319.42 27.81 320.42 28.06 321.42 28.12 322.42 28.37 323.42 28.43 324.42 28.68 25 Feb 2008 293.43 21.04 294.43 21.05 295.43 21.07 296.43 21.29 297.43 21.30 298.43 21.32 299.43 21.34 300.43 21.36 301.43 21.58 302.43 21.60 303.43 21.62 304.43 21.84 305.43 21.86 306.43 21.88 307.43 22.10 308.43 22.12 309.43 22.35 310.43 22.37 311.43 22.59 312.43 22.82 313.43 23.05 314.43 23.27 315.43 23.50 316.43 23.73 317.43 23.96 318.43 24.19 319.43 24.42 320.43 24.62 321.43 24.87 322.43 24.93 26 Feb 2008 302.44 16.05 303.44 16.06 304.44 16.28 305.44 16.29 306.44 16.50 307.44 16.51 308.44 16.72 309.44 16.74 310.44 16.95 311.44 17.16 312.44 17.38 27 Feb 2008 301.45 11.84 302.45 12.04 303.45 12.04 304.45 12.25 305.45 12.25 306.45 12.46 307.45 12.46 308.45 12.66 309.45 12.87 310.45 13.07 311.45 13.28 28 Feb 2008 300.46 68.25 301.46 08.57 302.46 08.77 303.46 08.77 304.46 08.96 305.46 08.96 306.46 09.16 307.46 09.36 308.46 09.56 309.46 09.76 310.46 09.95 29 Feb 2008 299.47 66.68 300.47 66.68 301.47 66.68 302.47 66.68 303.47 66.68 304.47 66.68 305.47 06.42 306.47 06.61 307.47 06.81 308.47 07.00 309.47 07.19 01 Mar 2008 298.48 65.16 299.48 65.16 300.48 65.16 301.48 65.16 302.48 65.16 303.48 65.16 304.48 65.16 305.48 65.16 306.48 65.16 307.48 65.16 308.48 65.16 02 Mar 2008 297.49 64.09 298.49 64.09 299.49 64.09 300.49 64.09 301.49 64.09 302.49 64.09 303.49 64.09 304.49 64.09 305.49 64.09 306.49 64.09 307.49 64.09 03 Mar 2008 296.50 63.09 297.50 63.09 298.50 63.09 299.50 63.09 300.50 63.09 301.50 63.09 302.50 63.09 303.50 63.09 304.50 63.09 305.50 63.09 306.50 63.09 04 Mar 2008 295.51 54.75 296.51 54.75 297.51 54.75 298.51 54.75 299.51 54.75 300.51 54.75 301.51 54.75 302.51 54.75 303.51 54.75 304.51 54.75 305.51 54.75 05 Mar 2008 294.53 54.45 295.53 54.45 296.53 54.45 297.53 54.45 298.53 54.45 299.53 54.45 300.53 54.45 301.53 54.45 302.53 54.45 303.53 54.45 304.53 54.45 06 Mar 2008 293.54 56.03 294.54 56.03 295.54 56.03 296.54 56.03 297.54 56.03 298.54 56.03 299.54 56.03 300.54 56.03 301.54 56.03 302.54 56.03 303.54 56.03 07 Mar 2008 292.55 55.92 293.55 55.92 294.55 55.92 295.55 55.92 296.55 55.92 297.55 55.92 298.55 55.92 299.55 55.92 300.55 55.92 301.55 55.92 302.55 55.92 08 Mar 2008 291.56 57.18 292.56 57.18 293.56 57.18 294.56 57.18 295.56 57.18 296.56 57.18 297.56 57.18 298.56 57.18 299.56 57.18 300.56 57.18 301.56 57.18 09 Mar 2008 290.58 57.01 291.58 57.01 292.58 57.01 293.58 57.01 294.58 57.01 295.58 57.01 296.58 57.01 297.58 57.01 298.58 57.01 299.58 57.01 300.58 57.01 10 Mar 2008 289.59 56.67 290.59 56.67 291.59 56.67 292.59 56.67 293.59 56.67 294.59 56.67 295.59 56.67 296.59 56.67 297.59 56.67 298.59 56.67 299.59 56.67 11 Mar 2008 288.61 56.55 289.61 56.55 290.61 56.55 291.61 56.55 292.61 56.55 293.61 56.55 294.61 56.55 295.61 56.55 296.61 56.55 297.61 56.55 298.61 56.55 12 Mar 2008 287.62 56.25 288.62 56.25 289.62 56.25 290.62 56.25 291.62 56.25 292.62 56.25 293.62 56.25 294.62 56.25 295.62 56.25 296.62 56.25 297.62 56.25 13 Mar 2008 286.64 56.17 287.64 56.17 288.64 56.17 289.64 56.17 290.64 56.17 291.64 56.17 292.64 56.17 293.64 56.17 294.64 56.17 295.64 56.17 296.64 56.17 14 Mar 2008 285.65 56.10 286.65 56.10 287.65 56.10 288.65 56.10 289.65 56.10 290.65 56.10 291.65 56.10 292.65 56.10 293.65 56.10 294.65 56.10 295.65 56.10 15 Mar 2008 284.67 56.05 285.67 56.05 286.67 56.05 287.67 56.05 288.67 56.05 289.67 56.05 290.67 56.05 291.67 56.05 292.67 56.05 293.67 56.05 294.67 56.05 16 Mar 2008 283.68 56.01 284.68 56.01 285.68 56.01 286.68 56.01 287.68 56.01 288.68 56.01 289.68 56.01 290.68 56.01 291.68 56.01 292.68 56.01 293.68 56.01 17 Mar 2008 282.70 55.99 283.70 55.99 284.70 55.99 285.70 55.99 286.70 55.99 287.70 55.99 288.70 55.99 289.70 55.99 290.70 55.99 291.70 55.99 292.70 55.99 18 Mar 2008 281.71 55.98 282.71 55.98 283.71 55.98 284.71 55.98 285.71 55.98 286.71 55.98 287.71 55.98 288.71 55.98 289.71 55.98 290.71 55.98 291.71 55.98 19 Mar 2008 280.73 55.98 281.73 55.98 282.73 55.98 283.73 55.98 284.73 55.98 285.73 55.98 286.73 55.98 287.73 55.98 288.73 55.98 289.73 55.98 290.73 55.98 20 Mar 2008 279.75 55.99 280.75 55.99 281.75 55.99 282.75 55.99 283.75 55.99 284.75 55.99 285.75 55.99 286.75 55.99 287.75 55.99 288.75 55.99 289.75 55.99 21 Mar 2008 278.76 56.02 279.76 56.02 280.76 56.02 281.76 56.02 282.76 56.02 283.76 56.02 284.76 56.02 285.76 56.02 286.76 56.02 287.76 56.02 288.76 56.02 22 Mar 2008 277.78 56.06 278.78 56.06 279.78 56.06 280.78 56.06 281.78 56.06 282.78 56.06 283.78 56.06 284.78 56.06 285.78 56.06 286.78 56.06 287.78 56.06 23 Mar 2008 276.80 56.11 277.80 56.11 278.80 56.11 279.80 56.11 280.80 56.11 281.80 56.11 282.80 56.11 283.80 56.11 284.80 56.11 285.80 56.11 286.80 56.11 24 Mar 2008 275.81 55.01 276.81 55.09 277.81 55.25 278.81 55.27 279.81 55.29 280.81 55.40 281.81 55.50 282.81 55.60 283.81 55.69 284.81 55.77 285.81 56.04 25 Mar 2008 274.83 53.94 275.83 53.97 276.83 54.00 277.83 54.02 278.83 54.05 279.83 54.07 280.83 54.29 281.83 54.31 282.83 54.33 283.83 54.38 284.83 54.56 26 Mar 2008 273.85 52.58 274.85 52.62 275.85 52.66 276.85 52.70 277.85 52.73 278.85 52.97 279.85 53.00 280.85 53.03 281.85 53.06 282.85 53.09 283.85 53.31 27 Mar 2008 272.87 51.13 273.87 51.19 274.87 51.24 275.87 51.49 276.87 51.54 277.87 51.58 278.87 51.63 279.87 51.67 280.87 51.71 281.87 51.75 282.87 51.99 28 Mar 2008 271.88 49.79 272.88 49.86 273.88 49.92 274.88 49.99 275.88 50.05 276.88 50.11 277.88 50.16 278.88 50.22 279.88 50.27 280.88 50.32 281.88 50.57 29 Mar 2008 270.90 48.16 271.90 48.24 272.90 48.32 273.90 48.40 274.90 48.47 275.90 48.54 276.90 48.61 277.90 48.68 278.90 48.74 279.90 48.81 280.90 48.87 30 Mar 2008 269.92 46.46 270.92 46.55 271.92 46.64 272.92 46.72 273.92 46.81 274.92 46.89 275.92 46.97 276.92 47.05 277.92 47.13 278.92 47.20 279.92 47.27 31 Mar 2008 268.94 44.69 269.94 44.79 270.94 44.88 271.94 44.98 272.94 45.07 273.94 45.16 274.94 45.25 275.94 45.34 276.94 45.43 277.94 45.52 278.94 45.60 01 Apr 2008 267.96 42.87 268.96 42.97 269.96 43.08 270.96 43.18 271.96 43.25 272.96 43.25 273.96 43.27 274.96 43.57 275.96 43.66 276.96 43.76 277.96 43.85 02 Apr 2008 266.97 41.02 267.97 40.93 268.97 41.03 269.97 41.14 270.97 41.24 271.97 41.34 272.97 41.44 273.97 41.54 274.97 41.64 275.97 41.74 276.97 41.84 03 Apr 2008 265.99 38.96 266.99 39.06 267.99 39.17 268.99 39.27 269.99 39.37 270.99 39.48 271.99 39.58 272.99 39.68 273.99 39.78 274.99 39.88 275.99 39.98 04 Apr 2008 265.01 36.89 266.01 36.99 267.01 37.09 268.01 37.19 269.01 37.29 270.01 37.39 271.01 37.49 272.01 37.59 273.01 37.69 274.01 37.99 275.01 38.09 05 Apr 2008 264.03 35.01 265.03 35.11 266.03 35.20 267.03 35.30 268.03 35.39 269.03 35.49 270.03 35.59 271.03 35.69 272.03 35.78 273.03 35.88 274.03 35.98 06 Apr 2008 263.05 32.92 264.05 33.01 265.05 33.10 266.05 33.19 267.05 33.28 268.05 33.37 269.05 33.46 270.05 33.55 271.05 33.84 272.05 33.94 273.05 34.03 07 Apr 2008 262.07 30.79 263.07 30.88 264.07 31.16 265.07 31.24 266.07 31.32 267.07 31.41 268.07 31.49 269.07 31.58 270.07 31.66 271.07 31.75 272.07 32.04 08 Apr 2008 261.09 28.80 262.09 28.88 263.09 28.95 264.09 29.03 265.09 29.11 266.09 29.18 267.09 29.26 268.09 29.54 269.09 29.62 270.09 29.70 271.09 29.78 09 Apr 2008 260.11 26.51 261.11 26.57 262.11 26.84 263.11 26.91 264.11 26.99 265.11 27.06 266.11 27.13 267.11 27.20 268.11 27.27 269.11 27.55 270.11 27.62 10 Apr 2008 259.12 25.56 260.12 25.72 261.12 25.98 262.12 26.05 263.12 26.11 264.12 26.38 265.12 26.45 266.12 26.51 267.12 26.58 268.12 26.65 269.12 26.92 11 Apr 2008 258.14 25.27 259.14 25.40 260.14 25.52 261.14 25.85 262.14 25.99 263.14 26.09 264.14 26.36 265.14 26.42 266.14 26.48 267.14 26.55 268.14 26.81 12 Apr 2008 257.16 24.93 258.16 25.02 259.16 25.32 260.16 25.42 261.16 25.53 262.16 25.83 263.16 26.01 264.16 26.27 265.16 26.33 266.16 26.39 267.16 26.45 13 Apr 2008 256.18 25.04 257.18 25.11 258.18 25.39 259.18 25.47 260.18 25.55 261.18 25.83 262.18 26.11 263.18 26.39 264.18 26.47 265.18 26.53 266.18 26.59 14 Apr 2008 255.20 25.17 256.20 25.23 257.20 25.29 258.20 25.55 259.20 25.61 260.20 25.87 261.20 26.13 262.20 26.24 263.20 26.50 264.20 26.56 265.20 26.62 15 Apr 2008 254.22 25.15 255.22 25.19 256.22 25.44 257.22 25.48 258.22 25.73 259.22 25.98 260.22 26.16 261.22 26.42 262.22 26.48 263.22 26.54 264.22 26.60 16 Apr 2008 253.24 25.28 254.24 25.51 255.24 25.75 256.24 25.78 257.24 26.02 258.24 26.13 259.24 26.19 260.24 26.46 261.24 26.52 262.24 26.58 263.24 26.64 17 Apr 2008 252.26 84.17 253.26 84.17 254.26 84.17 255.26 84.17 256.26 84.17 257.26 84.17 258.26 84.17 259.26 84.17 260.26 84.17 261.26 84.17 262.26 84.17 18 Apr 2008 251.28 87.36 252.28 87.36 253.28 87.36 254.28 87.36 255.28 87.36 256.28 87.36 257.28 87.36 258.28 87.36 259.28 87.36 260.28 87.36 261.28 87.36 19 Apr 2008 250.30 90.10 251.30 90.10 252.30 90.10 253.30 90.10 254.30 90.10 255.30 90.10 256.30 90.10 257.30 90.10 258.30 90.10 259.30 90.10 260.30 90.10 20 Apr 2008 249.32 76.66 250.32 76.66 251.32 76.66 252.32 76.66 253.32 76.66 254.32 76.66 255.32 76.66 256.32 76.66 257.32 76.66 258.32 76.66 259.32 76.66 21 Apr 2008 248.34 58.22 249.34 58.22 250.34 58.22 251.34 58.22 252.34 58.22 253.34 58.22 254.34 58.22 255.34 58.22 256.34 58.22 257.34 58.22 258.34 58.22 22 Apr 2008 247.36 57.83 248.36 57.83 249.36 57.83 250.36 57.83 251.36 57.83 252.36 57.83 253.36 57.83 254.36 57.83 255.36 57.83 256.36 57.83 257.36 57.83 23 Apr 2008 246.38 57.48 247.38 57.48 248.38 57.48 249.38 57.48 250.38 57.48 251.38 57.48 252.38 57.48 253.38 57.48 254.38 57.48 255.38 57.48 256.38 57.48 24 Apr 2008 245.40 62.40 246.40 62.40 247.40 62.40 248.40 62.40 249.40 62.40 250.40 62.40 251.40 62.40 252.40 62.40 253.40 62.40 254.40 62.40 255.40 62.40 25 Apr 2008 244.42 61.25 245.42 61.25 246.42 61.25 247.42 61.25 248.42 61.25 249.42 61.25 250.42 61.25 251.42 61.25 252.42 61.25 253.42 61.25 254.42 61.25 26 Apr 2008 243.44 60.37 244.44 60.37 245.44 60.37 246.44 60.37 247.44 60.37 248.44 60.37 249.44 60.37 250.44 60.37 251.44 60.37 252.44 60.37 253.44 60.37 27 Apr 2008 242.46 59.75 243.46 59.75 244.46 59.75 245.46 59.75 246.46 59.75 247.46 59.75 248.46 59.75 249.46 59.75 250.46 59.75 251.46 59.75 252.46 59.75 28 Apr 2008 241.48 59.00 242.48 59.00 243.48 59.00 244.48 59.00 245.48 59.00 246.48 59.00 247.48 59.00 248.48 59.00 249.48 59.00 250.48 59.00 251.48 59.00 29 Apr 2008 240.50 58.49 241.50 58.49 242.50 58.49 243.50 58.49 244.50 58.49 245.50 58.49 246.50 58.49 247.50 58.49 248.50 58.49 249.50 58.49 250.50 58.49 30 Apr 2008 239.52 58.03 240.52 58.03 241.52 58.03 242.52 58.03 243.52 58.03 244.52 58.03 245.52 58.03 246.52 58.03 247.52 58.03 248.52 58.03 249.52 58.03 01 May 2008 238.54 57.60 239.54 57.60 240.54 57.60 241.54 57.60 242.54 57.60 243.54 57.60 244.54 57.60 245.54 57.60 246.54 57.60 247.54 57.60 248.54 57.60 02 May 2008 237.56 57.21 238.56 57.21 239.56 57.21 240.56 57.21 241.56 57.21 242.56 57.21 243.56 57.21 244.56 57.21 245.56 57.21 246.56 57.21 247.56 57.21 03 May 2008 236.58 57.04 237.58 57.04 238.58 57.04 239.58 57.04 240.58 57.04 241.58 57.04 242.58 57.04 243.58 57.04 244.58 57.04 245.58 57.04 246.58 57.04 04 May 2008 235.60 56.70 236.60 56.70 237.60 56.70 238.60 56.70 239.60 56.70 240.60 56.70 241.60 56.70 242.60 56.70 243.60 56.70 244.60 56.70 245.60 56.70 05 May 2008 234.63 56.57 235.63 56.57 236.63 56.57 237.63 56.57 238.63 56.57 239.63 56.57 240.63 56.57 241.63 56.57 242.63 56.57 243.63 56.57 244.63 56.57 06 May 2008 233.65 56.47 234.65 56.47 235.65 56.47 236.65 56.47 237.65 56.47 238.65 56.47 239.65 56.47 240.65 56.47 241.65 56.47 242.65 56.47 243.65 56.47 07 May 2008 232.67 56.19 233.67 56.19 234.67 56.19 235.67 56.19 236.67 56.19 237.67 56.19 238.67 56.19 239.67 56.19 240.67 56.19 241.67 56.19 242.67 56.19 08 May 2008 231.69 56.12 232.69 56.12 233.69 56.12 234.69 56.12 235.69 56.12 236.69 56.12 237.69 56.12 238.69 56.12 239.69 56.12 240.69 56.12 241.69 56.12 09 May 2008 230.71 55.23 231.71 55.42 232.71 55.39 233.71 55.55 234.71 55.50 235.71 55.63 236.71 55.76 237.71 55.87 238.71 55.97 239.71 56.06 240.71 56.06 10 May 2008 229.73 53.98 230.73 54.07 231.73 54.14 232.73 54.19 233.73 54.42 234.73 54.43 235.73 54.63 236.73 54.60 237.73 54.76 238.73 54.71 239.73 54.85 11 May 2008 228.76 52.82 229.76 52.92 230.76 52.97 231.76 52.97 232.76 53.14 233.76 53.08 234.76 53.19 235.76 53.27 236.76 53.53 237.76 53.56 238.76 53.58 12 May 2008 227.78 51.44 228.78 51.51 229.78 51.56 230.78 51.60 231.78 51.76 232.78 51.75 233.78 51.87 234.78 51.95 235.78 52.02 236.78 52.16 237.78 52.31 13 May 2008 226.80 50.18 227.80 50.25 228.80 50.32 229.80 50.19 230.80 50.25 231.80 50.31 232.80 50.57 233.80 50.63 234.80 50.68 235.80 50.73 236.80 50.78 14 May 2008 225.82 48.61 226.82 48.70 227.82 48.79 228.82 48.87 229.82 48.95 230.82 49.03 231.82 49.11 232.82 49.18 233.82 49.25 234.82 49.31 235.82 49.38 15 May 2008 224.85 46.94 225.85 47.05 226.85 47.15 227.85 47.25 228.85 47.35 229.85 47.45 230.85 47.54 231.85 47.63 232.85 47.72 233.85 47.80 234.85 47.88 16 May 2008 223.87 45.16 224.87 45.29 225.87 45.41 226.87 45.53 227.87 45.65 228.87 45.76 229.87 45.67 230.87 45.78 231.87 45.88 232.87 45.98 233.87 46.08 17 May 2008 222.89 43.31 223.89 43.44 224.89 43.58 225.89 43.72 226.89 43.65 227.89 43.77 228.89 43.90 229.89 44.02 230.89 44.14 231.89 44.26 232.89 44.37 18 May 2008 221.92 41.39 222.92 41.34 223.92 41.48 224.92 41.63 225.92 41.77 226.92 41.91 227.92 41.85 228.92 41.99 229.92 42.12 230.92 42.25 231.92 42.38 19 May 2008 220.94 39.25 221.94 39.40 222.94 39.35 223.94 39.51 224.94 39.65 225.94 39.80 226.94 39.95 227.94 40.09 228.94 40.04 229.94 40.18 230.94 40.31 20 May 2008 219.97 37.13 220.97 37.28 221.97 37.23 222.97 37.38 223.97 37.53 224.97 37.68 225.97 37.83 226.97 37.98 227.97 38.12 228.97 38.27 229.97 38.41 21 May 2008 218.99 35.05 219.99 35.00 220.99 35.14 221.99 35.29 222.99 35.43 223.99 35.58 224.99 35.72 225.99 35.87 226.99 36.02 227.99 36.16 228.99 36.31 22 May 2008 218.01 32.86 219.01 32.99 220.01 33.12 221.01 33.26 222.01 33.40 223.01 33.53 224.01 33.67 225.01 33.81 226.01 33.95 227.01 34.09 228.01 34.23 23 May 2008 217.04 30.86 218.04 30.97 219.04 31.10 220.04 31.22 221.04 31.34 222.04 31.47 223.04 31.59 224.04 31.72 225.04 31.85 226.04 31.98 227.04 32.11 24 May 2008 216.06 28.84 217.06 28.94 218.06 29.05 219.06 29.36 220.06 29.47 221.06 29.58 222.06 29.70 223.06 29.81 224.06 29.93 225.06 30.05 226.06 30.16 25 May 2008 215.09 26.97 216.09 27.16 217.09 27.29 218.09 27.58 219.09 27.68 220.09 27.78 221.09 27.88 222.09 27.98 223.09 28.08 224.09 28.39 225.09 28.49 26 May 2008 214.12 24.56 215.12 24.73 216.12 24.92 217.12 25.12 218.12 25.34 219.12 25.58 220.12 26.02 221.12 26.42 222.12 26.51 223.12 26.60 224.12 26.69 27 May 2008 213.14 23.30 214.14 23.27 215.14 23.46 216.14 23.66 217.14 23.69 218.14 23.94 219.14 24.21 220.14 24.49 221.14 24.79 222.14 25.11 223.14 25.75 28 May 2008 212.17 22.95 213.17 22.99 214.17 23.09 215.17 23.15 216.17 23.40 217.17 23.51 218.17 23.63 219.17 23.76 220.17 23.91 221.17 24.28 222.17 24.46 29 May 2008 211.20 22.94 212.20 23.07 213.20 23.05 214.20 23.24 215.20 23.36 216.20 23.44 217.20 23.48 218.20 23.70 219.20 23.80 220.20 24.00 221.20 24.13 30 May 2008 210.22 23.18 211.22 23.32 212.22 23.37 213.22 23.42 214.22 23.51 215.22 23.73 216.22 23.78 217.22 23.84 218.22 24.10 219.22 24.15 220.22 24.33 31 May 2008 209.25 23.48 210.25 23.58 211.25 23.67 212.25 23.68 213.25 23.73 214.25 23.98 215.25 24.03 216.25 24.08 217.25 24.34 218.25 24.39 219.25 24.44 01 Jun 2008 208.28 23.73 209.28 23.80 210.28 23.88 211.28 23.95 212.28 24.03 213.28 24.14 214.28 24.20 215.28 24.29 216.28 24.49 217.28 24.54 218.28 24.59 02 Jun 2008 207.31 23.89 208.31 23.94 209.31 24.00 210.31 24.06 211.31 24.12 212.31 24.19 213.31 24.46 214.31 24.53 215.31 24.60 216.31 24.68 217.31 24.96 03 Jun 2008 206.33 24.10 207.33 24.15 208.33 24.19 209.33 24.24 210.33 24.49 211.33 24.54 212.33 24.60 213.33 24.85 214.33 24.91 215.33 25.17 216.33 25.24 04 Jun 2008 205.36 24.32 206.36 24.36 207.36 24.60 208.36 24.64 209.36 24.68 210.36 24.92 211.36 24.97 212.36 25.21 213.36 25.26 214.36 25.51 215.36 25.76 05 Jun 2008 204.39 24.70 205.39 24.73 206.39 24.77 207.39 25.00 208.39 25.04 209.39 25.27 210.39 25.31 211.39 25.55 212.39 25.79 213.39 26.03 214.39 26.27 06 Jun 2008 203.42 24.79 204.42 25.02 205.42 25.05 206.42 25.28 207.42 25.31 208.42 25.54 209.42 25.77 210.42 26.00 211.42 26.11 212.42 26.37 213.42 26.43 07 Jun 2008 202.45 82.86 203.45 82.86 204.45 82.86 205.45 82.86 206.45 82.86 207.45 82.86 208.45 25.89 209.45 25.96 210.45 26.22 211.45 26.29 08 Jun 2008 201.48 86.58 202.48 86.58 203.48 86.58 204.48 86.58 205.48 86.58 206.48 86.58 207.48 86.58 208.48 86.58 209.48 86.58 210.48 86.58 211.48 86.58 09 Jun 2008 200.51 90.53 201.51 90.53 202.51 90.53 203.51 90.53 204.51 90.53 205.51 90.53 206.51 90.53 207.51 90.53 208.51 90.53 209.51 90.53 210.51 90.53 10 Jun 2008 199.55 94.27 200.55 94.27 201.55 94.27 202.55 94.27 203.55 94.27 204.55 94.27 205.55 94.27 206.55 94.27 207.55 94.27 208.55 94.27 209.55 94.27 11 Jun 2008 198.58 60.04 199.58 60.04 200.58 60.04 201.58 60.04 202.58 60.04 203.58 60.04 204.58 60.04 205.58 60.04 206.58 60.04 207.58 60.04 208.58 60.04 12 Jun 2008 197.61 94.43 198.61 94.43 199.61 94.43 200.61 94.43 201.61 94.43 202.61 94.43 203.61 94.43 204.61 94.43 205.61 94.43 206.61 94.43 207.61 94.43 13 Jun 2008 196.64 76.65 197.64 76.72 198.64 76.79 199.64 76.86 200.64 76.94 201.64 77.01 202.64 77.08 203.64 77.15 204.64 77.22 205.64 77.30 206.64 77.57 14 Jun 2008 195.68 73.24 196.68 73.24 197.68 73.24 198.68 73.24 199.68 73.24 200.68 73.24 201.68 73.24 202.68 73.24 203.68 73.24 204.68 73.24 205.68 73.24 15 Jun 2008 194.71 68.44 195.71 68.44 196.71 68.44 197.71 68.44 198.71 68.44 199.71 68.44 200.71 68.44 201.71 68.44 202.71 68.44 203.71 68.44 204.71 68.44 16 Jun 2008 193.74 65.95 194.74 65.95 195.74 65.95 196.74 65.95 197.74 65.95 198.74 65.95 199.74 65.95 200.74 65.95 201.74 65.95 202.74 65.95 203.74 65.95 17 Jun 2008 192.78 63.98 193.78 63.98 194.78 63.98 195.78 63.98 196.78 63.98 197.78 63.98 198.78 63.98 199.78 63.98 200.78 63.98 201.78 63.98 202.78 63.98 18 Jun 2008 191.81 62.71 192.81 62.71 193.81 62.71 194.81 62.71 195.81 62.71 196.81 62.71 197.81 62.71 198.81 62.71 199.81 62.71 200.81 62.71 201.81 62.71 19 Jun 2008 190.85 61.54 191.85 61.54 192.85 61.54 193.85 61.54 194.85 61.54 195.85 61.54 196.85 61.54 197.85 61.54 198.85 61.54 199.85 61.54 200.85 61.54 20 Jun 2008 189.88 60.23 190.88 60.27 191.88 60.30 192.88 60.34 193.88 60.38 194.88 60.42 195.88 60.45 196.88 60.64 197.88 60.64 198.88 60.64 199.88 60.64 21 Jun 2008 188.92 58.58 189.92 58.61 190.92 58.65 191.92 58.68 192.92 58.72 193.92 58.75 194.92 58.99 195.92 59.02 196.92 59.05 197.92 59.09 198.92 59.12 22 Jun 2008 187.96 57.02 188.96 57.06 189.96 57.09 190.96 57.13 191.96 57.16 192.96 57.39 193.96 57.43 194.96 57.46 195.96 57.49 196.96 57.52 197.96 57.75 23 Jun 2008 186.99 55.53 187.99 55.57 188.99 55.61 189.99 55.85 190.99 55.88 191.99 55.91 192.99 55.95 193.99 55.98 194.99 56.01 195.99 56.04 196.99 56.28 24 Jun 2008 186.03 54.09 187.03 54.33 188.03 54.37 189.03 54.41 190.03 54.45 191.03 54.49 192.03 54.53 193.03 54.56 194.03 54.59 195.03 54.83 196.03 54.86 25 Jun 2008 185.07 52.87 186.07 52.92 187.07 52.96 188.07 53.01 189.07 53.05 190.07 53.09 191.07 53.14 192.07 53.17 193.07 53.41 194.07 53.45 195.07 53.49 26 Jun 2008 184.11 51.44 185.11 51.50 186.11 51.55 187.11 51.61 188.11 51.66 189.11 51.71 190.11 51.76 191.11 52.00 192.11 52.05 193.11 52.09 194.11 52.13 27 Jun 2008 183.15 50.19 184.15 50.26 185.15 50.32 186.15 50.39 187.15 50.45 188.15 50.51 189.15 50.56 190.15 50.62 191.15 50.67 192.15 50.72 193.15 50.77 28 Jun 2008 182.19 48.69 183.19 48.77 184.19 48.85 185.19 48.92 186.19 49.00 187.19 49.07 188.19 49.14 189.19 49.20 190.19 49.27 191.19 49.33 192.19 49.39 29 Jun 2008 181.23 47.12 182.23 47.21 183.23 47.31 184.23 47.40 185.23 47.49 186.23 47.57 187.23 47.65 188.23 47.73 189.23 47.81 190.23 47.89 191.23 47.96 30 Jun 2008 180.27 45.66 181.27 45.78 182.27 45.89 183.27 45.79 184.27 45.90 185.27 46.00 186.27 46.09 187.27 46.19 188.27 46.28 189.27 46.37 190.27 46.46 01 Jul 2008 180.00 43.94 181.00 44.07 182.00 44.19 183.00 44.31 184.00 44.43 185.00 44.55 186.00 44.46 187.00 44.57 188.00 44.68 189.00 44.79 179.31 43.91 02 Jul 2008 180.00 42.23 181.00 42.37 182.00 42.51 183.00 42.64 184.00 42.78 185.00 42.71 186.00 42.84 187.00 42.96 188.00 43.09 178.35 42.06 179.35 42.20 03 Jul 2008 180.00 40.45 181.00 40.60 182.00 40.76 183.00 40.70 184.00 40.85 185.00 41.00 186.00 41.14 187.00 41.28 177.39 40.12 178.39 40.28 179.39 40.43 04 Jul 2008 180.00 38.61 181.00 38.58 182.00 38.74 183.00 38.90 184.00 39.06 185.00 39.22 186.00 39.37 176.43 38.11 177.43 38.27 178.43 38.24 179.43 38.41 05 Jul 2008 180.00 36.54 181.00 36.71 182.00 36.68 183.00 36.85 184.00 37.01 185.00 37.18 175.47 35.87 176.47 36.04 177.47 36.21 178.47 36.38 179.47 36.35 06 Jul 2008 180.00 34.45 181.00 34.63 182.00 34.80 183.00 34.97 184.00 35.14 174.52 33.84 175.52 33.80 176.52 33.97 177.52 34.14 178.52 34.31 179.52 34.48 07 Jul 2008 180.00 32.39 181.00 32.55 182.00 32.72 183.00 32.89 173.56 31.47 174.56 31.62 175.56 31.78 176.56 31.94 177.56 32.10 178.56 32.26 179.56 32.43 08 Jul 2008 180.00 30.37 181.00 30.52 182.00 30.68 172.60 29.40 173.60 29.54 174.60 29.68 175.60 29.82 176.60 29.97 177.60 30.12 178.60 30.27 179.60 30.43 09 Jul 2008 180.00 28.62 181.00 28.76 171.65 26.60 172.65 26.67 173.65 27.08 174.65 27.44 175.65 27.95 176.65 28.08 177.65 28.22 178.65 28.35 179.65 28.50 10 Jul 2008 180.00 10.99 170.69 24.04 171.69 24.14 172.69 24.24 173.69 24.35 174.69 24.46 175.69 10.22 176.69 10.47 177.69 10.51 178.69 10.75 179.69 10.98 11 Jul 2008 169.74 22.16 170.74 22.44 171.74 22.52 172.74 22.61 173.74 22.70 174.74 22.79 175.74 22.89 176.74 23.18 177.74 23.29 178.74 10.12 179.74 10.38 12 Jul 2008 168.78 21.99 169.78 22.05 170.78 22.11 171.78 22.18 172.78 22.26 173.78 22.53 174.78 22.61 175.78 22.69 176.78 22.77 177.78 23.06 178.78 22.98 13 Jul 2008 167.83 22.11 168.83 22.16 169.83 22.21 170.83 22.46 171.83 22.52 172.83 22.58 173.83 22.64 174.83 22.91 175.83 22.90 176.83 22.91 177.83 22.93 14 Jul 2008 166.88 22.50 167.88 22.54 168.88 22.78 169.88 22.82 170.88 22.87 171.88 23.11 172.88 23.16 173.88 23.19 174.88 23.34 175.88 23.34 176.88 23.21 15 Jul 2008 165.92 22.72 166.92 22.75 167.92 22.78 168.92 23.01 169.92 23.05 170.92 23.08 171.92 23.30 172.92 23.23 173.92 23.32 174.92 23.31 175.92 23.45 16 Jul 2008 164.97 21.62 165.97 21.84 166.97 21.87 167.97 21.89 168.97 22.12 169.97 22.15 170.97 22.18 171.97 22.42 172.97 22.38 173.97 22.50 174.97 22.39 17 Jul 2008 164.02 20.62 165.02 20.84 166.02 20.86 167.02 20.88 168.02 21.11 169.02 21.13 170.02 21.16 171.02 21.39 172.02 21.42 173.02 21.37 174.02 21.44 18 Jul 2008 163.06 19.77 164.06 19.79 165.06 20.01 166.06 20.03 167.06 20.05 168.06 20.28 169.06 20.30 170.06 20.50 171.06 20.55 172.06 20.55 173.06 20.68 19 Jul 2008 162.11 18.74 163.11 18.96 164.11 18.98 165.11 19.00 166.11 19.02 167.11 19.24 168.11 19.26 169.11 19.49 170.11 19.51 171.11 19.54 172.11 19.75 20 Jul 2008 161.16 17.86 162.16 18.08 163.16 18.10 164.16 18.13 165.16 18.35 166.16 18.37 167.16 18.40 168.16 18.62 169.16 18.65 170.16 18.67 171.16 18.90 21 Jul 2008 160.21 17.14 161.21 17.17 162.21 17.19 163.21 17.22 164.21 17.44 165.21 17.47 166.21 17.50 167.21 17.72 168.21 17.75 169.21 17.78 170.21 18.00 22 Jul 2008 159.26 16.36 160.26 16.40 161.26 16.43 162.26 16.66 163.26 16.69 164.26 16.72 165.26 16.75 166.26 16.98 167.26 17.01 168.26 17.24 169.26 17.27 23 Jul 2008 158.31 15.33 159.31 15.36 160.31 15.60 161.31 15.64 162.31 15.68 163.31 15.71 164.31 15.95 165.31 15.98 166.31 16.02 167.31 16.25 168.31 16.29 24 Jul 2008 157.36 14.61 158.36 14.66 159.36 14.70 160.36 14.74 161.36 14.79 162.36 15.03 163.36 15.07 164.36 15.11 165.36 15.15 166.36 15.40 167.36 15.44 25 Jul 2008 156.41 13.74 157.41 13.79 158.41 13.84 159.41 13.90 160.41 14.15 161.41 14.19 162.41 14.24 163.41 14.29 164.41 14.54 165.41 14.59 166.41 14.63 26 Jul 2008 155.46 13.11 156.46 13.31 157.46 13.30 158.46 13.30 159.46 13.50 160.46 13.50 161.46 13.70 162.46 13.72 163.46 13.90 164.46 13.90 165.46 14.10 27 Jul 2008 154.51 12.74 155.51 12.94 156.51 12.95 157.51 12.95 158.51 13.15 159.51 13.15 160.51 13.36 161.51 13.56 162.51 13.57 163.51 13.77 164.51 13.97 28 Jul 2008 153.56 12.65 154.56 12.86 155.56 12.86 156.56 13.07 157.56 13.28 158.56 13.28 159.56 13.49 160.56 13.70 161.56 13.91 162.56 14.11 163.56 14.32 29 Jul 2008 152.61 74.33 153.61 74.33 154.61 74.33 155.61 74.33 156.61 74.33 157.61 74.33 158.61 74.33 159.61 74.33 160.61 74.33 161.61 74.33 162.61 74.33 30 Jul 2008 151.66 89.45 152.66 89.45 153.66 89.45 154.66 89.45 155.66 89.45 156.66 89.45 157.66 89.45 158.66 89.45 159.66 89.45 160.66 89.45 161.66 89.45 31 Jul 2008 150.71 92.92 151.71 92.92 152.71 92.92 153.71 92.92 154.71 92.92 155.71 92.92 156.71 92.92 157.71 92.92 158.71 92.92 159.71 92.92 160.71 92.92 01 Aug 2008 149.76 95.91 150.76 95.91 151.76 95.91 152.76 95.91 153.76 95.91 154.76 95.91 155.76 95.91 156.76 95.91 157.76 95.91 158.76 95.91 159.76 95.91 02 Aug 2008 148.81 95.91 149.81 95.91 150.81 95.91 151.81 95.91 152.81 95.91 153.81 95.91 154.81 95.91 155.81 95.91 156.81 95.91 157.81 95.91 158.81 95.91 03 Aug 2008 147.86 92.52 148.86 92.52 149.86 92.52 150.86 92.52 151.86 92.52 152.86 92.52 153.86 92.52 154.86 92.52 155.86 92.52 156.86 92.52 157.86 92.52 04 Aug 2008 146.92 74.01 147.92 74.07 148.92 74.14 149.92 74.21 150.92 74.27 151.92 74.34 152.92 74.41 153.92 74.67 154.92 74.74 155.92 74.81 156.92 74.88 05 Aug 2008 145.97 70.21 146.97 70.27 147.97 70.33 148.97 70.40 149.97 70.46 150.97 70.52 151.97 70.79 152.97 70.85 153.97 70.91 154.97 70.98 155.97 71.04 06 Aug 2008 145.02 66.59 146.02 66.65 147.02 66.70 148.02 66.76 149.02 66.82 150.02 66.88 151.02 67.14 152.02 67.20 153.02 67.26 154.02 67.32 155.02 67.38 07 Aug 2008 144.07 63.24 145.07 63.29 146.07 63.35 147.07 63.40 148.07 63.46 149.07 63.52 150.07 63.77 151.07 63.83 152.07 63.89 153.07 63.94 154.07 64.00 08 Aug 2008 143.12 60.19 144.12 60.25 145.12 60.30 146.12 60.35 147.12 60.41 148.12 60.46 149.12 60.72 150.12 60.77 151.12 60.83 152.12 60.88 153.12 60.94 09 Aug 2008 142.17 57.44 143.17 57.49 144.17 57.55 145.17 57.60 146.17 57.66 147.17 57.71 148.17 57.96 149.17 58.02 150.17 58.07 151.17 58.12 152.17 58.18 10 Aug 2008 141.23 54.94 142.23 55.00 143.23 55.06 144.23 55.11 145.23 55.17 146.23 55.42 147.23 55.48 148.23 55.53 149.23 55.58 150.23 55.64 151.23 55.69 11 Aug 2008 140.28 52.66 141.28 52.72 142.28 52.78 143.28 52.83 144.28 52.89 145.28 53.15 146.28 53.20 147.28 53.26 148.28 53.31 149.28 53.37 150.28 53.62 12 Aug 2008 139.33 50.53 140.33 50.59 141.33 50.66 142.33 50.72 143.33 50.98 144.33 51.04 145.33 51.10 146.33 51.16 147.33 51.22 148.33 51.28 149.33 51.53 13 Aug 2008 138.38 48.72 139.38 48.79 140.38 48.86 141.38 48.92 142.38 48.99 143.38 49.06 144.38 49.12 145.38 49.19 146.38 49.25 147.38 49.31 148.38 49.57 14 Aug 2008 137.43 46.78 138.43 46.85 139.43 46.93 140.43 47.01 141.43 47.08 142.43 47.15 143.43 47.23 144.43 47.30 145.43 47.37 146.43 47.44 147.43 47.71 15 Aug 2008 136.48 44.87 137.48 44.96 138.48 45.05 139.48 45.13 140.48 45.22 141.48 45.30 142.48 45.38 143.48 45.46 144.48 45.54 145.48 45.82 146.48 45.89 16 Aug 2008 135.53 43.18 136.53 43.08 137.53 43.18 138.53 43.27 139.53 43.36 140.53 43.46 141.53 43.55 142.53 43.64 143.53 43.93 144.53 44.01 145.53 44.10 17 Aug 2008 134.58 31.36 135.58 32.00 136.58 32.66 137.58 33.15 138.58 33.86 139.58 34.60 140.58 35.16 141.58 35.95 142.58 42.11 143.58 42.20 144.58 42.30 18 Aug 2008 133.64 39.34 134.64 39.46 135.64 39.58 136.64 39.69 137.64 39.81 138.64 39.92 139.64 40.03 140.64 40.15 141.64 40.26 142.64 40.37 143.64 40.47 19 Aug 2008 132.69 37.57 133.69 37.70 134.69 37.62 135.69 37.75 136.69 37.87 137.69 38.00 138.69 38.12 139.69 38.24 140.69 38.36 141.69 38.48 142.69 38.60 20 Aug 2008 131.74 35.58 132.74 35.71 133.74 35.84 134.74 35.77 135.74 35.90 136.74 36.03 137.74 36.16 138.74 36.29 139.74 36.42 140.74 36.55 141.74 36.68 21 Aug 2008 130.79 33.56 131.79 33.69 132.79 33.83 133.79 33.96 134.79 34.09 135.79 34.03 136.79 34.16 137.79 34.30 138.79 34.44 139.79 34.57 140.79 34.71 22 Aug 2008 129.84 31.56 130.84 31.69 131.84 31.82 132.84 31.95 133.84 32.08 134.84 32.22 135.84 32.15 136.84 32.29 137.84 32.43 138.84 32.56 139.84 32.70 23 Aug 2008 128.89 29.60 129.89 29.72 130.89 29.84 131.89 29.97 132.89 30.09 133.89 30.22 134.89 30.35 135.89 30.28 136.89 30.42 137.89 30.55 138.89 30.89 24 Aug 2008 127.94 26.45 128.94 26.68 129.94 26.86 130.94 27.18 131.94 27.46 132.94 28.23 133.94 28.39 134.94 28.52 135.94 28.64 136.94 28.77 137.94 28.90 25 Aug 2008 126.98 24.13 127.98 24.22 128.98 24.31 129.98 24.41 130.98 24.51 131.98 24.61 132.98 24.71 133.98 24.82 134.98 25.13 135.98 25.25 136.98 25.53 26 Aug 2008 126.03 23.45 127.03 23.53 128.03 23.60 129.03 23.68 130.03 23.76 131.03 23.85 132.03 23.94 133.03 24.03 134.03 24.12 135.03 24.42 136.03 24.52 27 Aug 2008 125.08 23.10 126.08 23.16 127.08 23.22 128.08 23.48 129.08 23.54 130.08 23.61 131.08 23.68 132.08 23.75 133.08 23.83 134.08 24.03 135.08 24.04 28 Aug 2008 124.13 23.27 125.13 23.31 126.13 23.35 127.13 23.39 128.13 23.44 129.13 23.69 130.13 23.71 131.13 23.61 132.13 23.65 133.13 23.62 134.13 23.70 29 Aug 2008 123.18 23.14 124.18 23.17 125.18 23.40 126.18 23.43 127.18 23.46 128.18 23.50 129.18 23.49 130.18 23.42 131.18 23.44 132.18 23.35 133.18 23.36 30 Aug 2008 112.22 18.63 113.22 18.77 114.22 19.08 115.22 19.39 116.22 19.67 117.22 19.93 118.22 20.17 119.22 20.58 120.22 20.96 121.22 21.29 122.22 21.58 123.22 21.92 124.22 21.94 125.22 21.96 126.22 22.18 127.22 22.20 128.22 22.06 129.22 22.10 130.22 21.98 131.22 21.91 132.22 21.88 133.22 21.91 134.22 21.80 135.22 21.77 136.22 21.83 137.22 21.79 138.22 21.66 139.22 21.67 140.22 21.62 141.22 21.73 142.22 21.59 31 Aug 2008 111.27 17.18 112.27 17.56 113.27 17.74 114.27 17.91 115.27 18.07 116.27 18.42 117.27 18.56 118.27 18.88 119.27 19.19 120.27 19.48 121.27 19.75 122.27 19.99 123.27 20.42 124.27 20.61 125.27 20.79 126.27 20.86 127.27 20.91 128.27 20.89 129.27 20.76 130.27 20.70 131.27 20.63 132.27 20.57 133.27 20.55 134.27 20.48 135.27 20.58 136.27 20.52 137.27 20.52 138.27 20.38 139.27 20.31 140.27 20.32 141.27 20.22 01 Sep 2008 110.32 16.16 111.32 16.38 112.32 16.60 113.32 16.81 114.32 17.02 115.32 17.21 116.32 17.40 117.32 17.59 118.32 17.76 119.32 18.13 120.32 18.28 121.32 18.63 122.32 18.76 123.32 19.07 124.32 19.37 125.32 19.66 126.32 19.72 127.32 19.55 128.32 19.56 129.32 19.54 130.32 19.47 131.32 19.55 132.32 19.37 133.32 19.30 134.32 19.32 135.32 19.37 136.32 19.34 137.32 19.12 138.32 19.12 139.32 19.21 140.32 19.14 02 Sep 2008 109.36 15.24 110.36 15.49 111.36 15.73 112.36 15.77 113.36 16.00 114.36 16.23 115.36 16.46 116.36 16.68 117.36 16.70 118.36 16.91 119.36 17.11 120.36 17.51 121.36 17.70 122.36 17.88 123.36 18.06 124.36 18.22 125.36 18.57 126.36 18.52 127.36 18.44 128.36 18.36 129.36 18.46 130.36 18.33 131.36 18.39 132.36 18.22 133.36 18.22 134.36 18.18 135.36 18.10 136.36 18.17 137.36 18.16 138.36 18.06 139.36 18.02 03 Sep 2008 108.41 14.60 109.41 14.87 110.41 14.93 111.41 15.19 112.41 15.25 113.41 15.50 114.41 15.75 115.41 15.80 116.41 16.05 117.41 16.29 118.41 16.52 119.41 16.56 120.41 16.78 121.41 17.01 122.41 17.22 123.41 17.44 124.41 17.64 125.41 17.64 126.41 17.63 127.41 17.62 128.41 17.59 129.41 17.56 130.41 17.52 131.41 17.46 132.41 17.39 133.41 17.31 134.41 17.21 135.41 17.28 136.41 17.14 137.41 17.17 138.41 17.17 04 Sep 2008 107.45 13.95 108.45 14.03 109.45 14.31 110.45 14.39 111.45 14.66 112.45 14.74 113.45 15.01 114.45 15.07 115.45 15.34 116.45 15.40 117.45 15.66 118.45 15.72 119.45 15.97 120.45 16.23 121.45 16.27 122.45 16.52 123.45 16.76 124.45 16.59 125.45 16.63 126.45 16.65 127.45 16.48 128.45 16.49 129.45 16.50 130.45 16.51 131.45 16.30 132.45 16.29 133.45 16.27 134.45 16.25 135.45 16.21 136.45 16.16 137.45 16.09 05 Sep 2008 106.50 13.23 107.50 13.32 108.50 13.61 109.50 13.70 110.50 13.79 111.50 14.08 112.50 14.17 113.50 14.45 114.50 14.53 115.50 14.61 116.50 14.89 117.50 14.97 118.50 15.24 119.50 15.32 120.50 15.59 121.50 15.65 122.50 15.72 123.50 15.58 124.50 15.64 125.50 15.49 126.50 15.55 127.50 15.60 128.50 15.44 129.50 15.48 130.50 15.32 131.50 15.36 132.50 15.38 133.50 15.21 134.50 15.23 135.50 15.24 136.50 15.24 06 Sep 2008 105.54 12.49 106.54 12.80 107.54 12.90 108.54 13.00 109.54 13.31 110.54 13.41 111.54 13.51 112.54 13.80 113.54 13.90 114.54 14.00 115.54 14.29 116.54 14.38 117.54 14.45 118.54 14.65 119.54 14.65 120.54 14.65 121.54 14.62 122.54 14.70 123.54 14.58 124.54 14.66 125.54 14.53 126.54 14.60 127.54 14.47 128.54 14.54 129.54 14.41 130.54 14.47 131.54 14.33 132.54 14.39 133.54 14.44 134.54 14.29 135.54 14.34 07 Sep 2008 104.58 11.98 105.58 12.10 106.58 12.41 107.58 12.53 108.58 12.64 109.58 12.75 110.58 13.06 111.58 13.17 112.58 13.28 113.58 13.46 114.58 13.47 115.58 13.47 116.58 13.68 117.58 13.69 118.58 13.69 119.58 13.70 120.58 13.90 121.58 13.81 122.58 13.70 123.58 13.80 124.58 13.69 125.58 13.78 126.58 13.67 127.58 13.56 128.58 13.64 129.58 13.53 130.58 13.61 131.58 13.49 132.58 13.57 133.58 13.45 134.58 13.52 08 Sep 2008 103.63 11.42 104.63 11.56 105.63 11.88 106.63 12.01 107.63 12.13 108.63 12.15 109.63 12.37 110.63 12.39 111.63 12.41 112.63 12.43 113.63 12.45 114.63 12.46 115.63 12.67 116.63 12.69 117.63 12.70 118.63 12.71 119.63 12.92 120.63 12.85 121.63 12.94 122.63 12.87 123.63 12.78 124.63 12.88 125.63 12.79 126.63 12.69 127.63 12.79 128.63 12.69 129.63 12.79 130.63 12.69 131.63 12.59 132.63 12.69 133.63 12.58 09 Sep 2008 102.67 10.33 103.67 10.57 104.67 10.81 105.67 10.85 106.67 11.08 107.67 11.12 108.67 11.15 109.67 11.18 110.67 11.21 111.67 11.23 112.67 11.46 113.67 11.48 114.67 11.51 115.67 11.53 116.67 11.55 117.67 11.77 118.67 11.79 119.67 11.81 120.67 11.82 121.67 11.77 122.67 11.89 123.67 11.81 124.67 11.72 125.67 11.84 126.67 11.76 127.67 11.87 128.67 11.79 129.67 11.70 130.67 11.81 131.67 11.72 132.67 11.63 10 Sep 2008 101.71 09.17 102.71 09.42 103.71 09.67 104.71 09.92 105.71 09.96 106.71 10.01 107.71 10.25 108.71 10.29 109.71 10.33 110.71 10.37 111.71 10.41 112.71 10.44 113.71 10.47 114.71 10.51 115.71 10.74 116.71 10.77 117.71 10.79 118.71 10.82 119.71 11.05 120.71 11.00 121.71 10.93 122.71 11.06 123.71 10.99 124.71 10.92 125.71 11.05 126.71 10.98 127.71 10.90 128.71 11.03 129.71 10.95 130.71 11.08 131.71 11.00 11 Sep 2008 100.75 08.17 101.75 08.33 102.75 08.48 103.75 08.71 104.75 08.97 105.75 09.02 106.75 09.08 107.75 09.13 108.75 09.18 109.75 09.23 110.75 09.28 111.75 09.32 112.75 09.37 113.75 09.61 114.75 09.65 115.75 09.69 116.75 09.73 117.75 09.77 118.75 10.00 119.75 10.04 120.75 10.07 121.75 10.10 122.75 10.20 123.75 10.14 124.75 10.28 125.75 10.21 126.75 10.15 127.75 10.29 128.75 10.22 129.75 10.36 130.75 10.29 12 Sep 2008 099.79 07.12 100.79 07.29 101.79 07.25 102.79 07.23 103.79 07.50 104.79 07.77 105.79 07.83 106.79 07.90 107.79 07.96 108.79 08.02 109.79 08.08 110.79 08.13 111.79 08.19 112.79 08.24 113.79 08.30 114.79 08.35 115.79 08.39 116.79 08.44 117.79 08.69 118.79 08.73 119.79 08.78 120.79 08.82 121.79 09.06 122.79 09.09 123.79 09.13 124.79 09.19 125.79 09.33 126.79 09.28 127.79 09.43 128.79 09.37 129.79 09.52 13 Sep 2008 098.83 06.00 099.83 06.17 100.83 06.14 101.83 06.11 102.83 06.34 103.83 06.41 104.83 06.49 105.83 06.56 106.83 06.64 107.83 06.71 108.83 06.78 109.83 06.85 110.83 06.91 111.83 06.98 112.83 07.04 113.83 07.10 114.83 07.16 115.83 07.42 116.83 07.47 117.83 07.53 118.83 07.58 119.83 07.63 120.83 07.88 121.83 07.93 122.83 07.98 123.83 08.23 124.83 08.27 125.83 08.32 126.83 08.56 127.83 08.60 128.83 08.84 14 Sep 2008 097.87 04.88 098.87 04.86 099.87 05.03 100.87 05.01 101.87 04.99 102.87 05.25 103.87 05.34 104.87 05.22 105.87 05.30 106.87 05.38 107.87 05.46 108.87 05.54 109.87 05.61 110.87 05.69 111.87 05.76 112.87 05.83 113.87 05.90 114.87 06.17 115.87 06.24 116.87 06.30 117.87 06.36 118.87 06.43 119.87 06.69 120.87 06.75 121.87 06.80 122.87 07.06 123.87 07.11 124.87 07.17 125.87 07.42 15 Sep 2008 096.90 62.70 097.90 62.70 098.90 62.70 099.90 62.70 100.90 62.70 101.90 04.07 102.90 04.05 103.90 04.07 104.90 04.21 105.90 04.19 106.90 04.17 107.90 04.35 108.90 04.33 109.90 04.50 110.90 04.48 111.90 04.66 112.90 04.64 113.90 04.90 114.90 04.97 115.90 05.05 116.90 05.12 117.90 05.19 118.90 05.29 119.90 05.53 120.90 05.63 121.90 05.81 122.90 05.98 123.90 06.15 124.90 06.32 125.90 06.49 126.90 06.66 16 Sep 2008 095.94 63.59 096.94 63.59 097.94 63.59 098.94 63.59 099.94 63.59 100.94 63.59 101.94 63.59 102.94 63.59 103.94 63.59 104.94 63.59 105.94 63.59 106.94 63.59 107.94 03.50 108.94 03.48 109.94 03.67 110.94 03.85 111.94 03.83 112.94 04.02 113.94 04.20 114.94 04.38 115.94 04.56 116.94 04.74 117.94 04.93 118.94 05.11 119.94 05.29 120.94 05.47 121.94 05.65 122.94 05.83 123.94 06.01 124.94 06.18 125.94 06.36 17 Sep 2008 094.98 64.65 095.98 64.65 096.98 64.65 097.98 64.65 098.98 64.65 099.98 64.65 100.98 64.65 101.98 64.65 102.98 64.65 103.98 64.65 104.98 64.65 105.98 64.65 106.98 64.65 107.98 64.65 108.98 64.65 109.98 64.65 110.98 64.65 111.98 64.65 112.98 64.65 113.98 64.65 114.98 04.19 115.98 04.34 116.98 04.43 117.98 04.51 118.98 04.79 119.98 04.87 120.98 04.95 121.98 05.23 122.98 05.30 123.98 05.58 124.98 05.65 18 Sep 2008 094.01 65.80 095.01 65.80 096.01 65.80 097.01 65.80 098.01 65.80 099.01 65.80 100.01 65.80 101.01 65.80 102.01 65.80 103.01 65.80 104.01 65.80 105.01 65.80 106.01 65.80 107.01 65.80 108.01 65.80 109.01 65.80 110.01 65.80 111.01 65.80 112.01 65.80 113.01 65.80 114.01 65.80 115.01 65.80 116.01 65.80 117.01 65.80 118.01 65.80 119.01 65.80 120.01 65.80 121.01 65.80 122.01 65.80 123.01 04.34 124.01 04.42 19 Sep 2008 093.05 67.32 094.05 67.32 095.05 67.32 096.05 67.32 097.05 67.32 098.05 67.32 099.05 67.32 100.05 67.32 101.05 67.32 102.05 67.32 103.05 67.32 104.05 67.32 105.05 67.32 106.05 67.32 107.05 67.32 108.05 67.32 109.05 67.32 110.05 67.32 111.05 67.32 112.05 67.32 113.05 67.32 114.05 67.32 115.05 67.32 116.05 67.32 117.05 67.32 118.05 67.32 119.05 67.32 120.05 67.32 121.05 67.32 122.05 67.32 123.05 67.32 20 Sep 2008 092.08 57.58 093.08 57.58 094.08 57.58 095.08 57.58 096.08 57.58 097.08 57.58 098.08 57.58 099.08 57.58 100.08 57.58 101.08 57.58 102.08 57.58 103.08 57.58 104.08 57.58 105.08 57.58 106.08 57.58 107.08 57.58 108.08 57.58 109.08 57.58 110.08 57.58 111.08 57.58 112.08 57.58 113.08 57.58 114.08 57.58 115.08 57.58 116.08 57.58 117.08 57.58 118.08 57.58 119.08 57.58 120.08 57.58 121.08 57.58 122.08 57.58 21 Sep 2008 091.11 57.94 092.11 57.94 093.11 57.94 094.11 57.94 095.11 57.94 096.11 57.94 097.11 57.94 098.11 57.94 099.11 57.94 100.11 57.94 101.11 57.94 102.11 57.94 103.11 57.94 104.11 57.94 105.11 57.94 106.11 57.94 107.11 57.94 108.11 57.94 109.11 57.94 110.11 57.94 111.11 57.94 112.11 57.94 113.11 57.94 114.11 57.94 115.11 57.94 116.11 57.94 117.11 57.94 118.11 57.94 119.11 57.94 120.11 57.94 121.11 57.94 22 Sep 2008 090.14 68.76 091.14 68.76 092.14 68.76 093.14 68.76 094.14 68.76 095.14 68.76 096.14 68.76 097.14 68.76 098.14 68.76 099.14 68.76 100.14 68.76 101.14 68.76 102.14 68.76 103.14 68.76 104.14 68.76 105.14 68.76 106.14 68.76 107.14 68.76 108.14 68.76 109.14 68.76 110.14 68.76 111.14 68.76 112.14 68.76 113.14 68.76 114.14 68.76 115.14 68.76 116.14 68.76 117.14 68.76 118.14 68.76 119.14 68.76 120.14 68.76 23 Sep 2008 089.17 75.37 090.17 75.64 091.17 75.91 092.17 76.17 093.17 76.44 094.17 76.51 095.17 76.58 096.17 76.65 097.17 76.72 098.17 76.79 099.17 76.86 100.17 76.94 101.17 77.01 102.17 77.08 103.17 77.15 104.17 77.43 105.17 77.50 106.17 77.57 107.17 77.65 108.17 77.72 109.17 77.80 110.17 78.07 111.17 78.15 112.17 78.22 113.17 78.50 114.17 78.58 115.17 78.85 116.17 78.93 117.17 79.21 118.17 79.29 119.17 79.56 24 Sep 2008 088.20 72.77 089.20 73.03 090.20 73.29 091.20 73.56 092.20 73.82 093.20 73.89 094.20 73.95 095.20 74.02 096.20 74.08 097.20 74.15 098.20 74.22 099.20 74.28 100.20 74.35 101.20 74.42 102.20 74.49 103.20 74.55 104.20 74.62 105.20 74.89 106.20 74.96 107.20 75.03 108.20 75.10 109.20 75.37 110.20 75.44 111.20 75.51 112.20 75.79 113.20 75.86 114.20 75.93 115.20 76.20 116.20 76.27 117.20 76.55 118.20 76.82 25 Sep 2008 087.23 69.89 088.23 70.15 089.23 70.41 090.23 70.67 091.23 70.73 092.23 70.79 093.23 70.85 094.23 70.91 095.23 70.98 096.23 71.04 097.23 71.30 098.23 71.36 099.23 71.43 100.23 71.49 101.23 71.56 102.23 71.62 103.23 71.68 104.23 71.75 105.23 72.01 106.23 72.08 107.23 72.15 108.23 72.21 109.23 72.48 110.23 72.55 111.23 72.61 112.23 72.88 113.23 72.95 114.23 73.22 115.23 73.28 116.23 73.55 117.23 73.82 26 Sep 2008 086.26 66.70 087.26 66.96 088.26 67.21 089.26 67.47 090.26 67.53 091.26 67.59 092.26 67.65 093.26 67.71 094.26 67.77 095.26 67.83 096.26 67.89 097.26 67.95 098.26 68.01 099.26 68.27 100.26 68.34 101.26 68.40 102.26 68.46 103.26 68.52 104.26 68.58 105.26 68.84 106.26 68.91 107.26 68.97 108.26 69.23 109.26 69.30 110.26 69.36 111.26 69.62 112.26 69.69 113.26 69.95 114.26 70.02 115.26 70.28 116.26 70.55 27 Sep 2008 085.29 63.22 086.29 63.48 087.29 63.73 088.29 63.99 089.29 64.05 090.29 64.11 091.29 64.17 092.29 64.23 093.29 64.29 094.29 64.35 095.29 64.41 096.29 64.47 097.29 64.52 098.29 64.58 099.29 64.84 100.29 64.90 101.29 64.96 102.29 65.02 103.29 65.08 104.29 65.34 105.29 65.40 106.29 65.46 107.29 65.72 108.29 65.78 109.29 65.84 110.29 66.10 111.29 66.17 112.29 66.43 113.29 66.49 114.29 66.75 115.29 67.01 28 Sep 2008 084.32 59.53 085.32 59.79 086.32 60.05 087.32 60.31 088.32 60.37 089.32 60.43 090.32 60.49 091.32 60.55 092.32 60.61 093.32 60.67 094.32 60.72 095.32 60.78 096.32 60.84 097.32 60.90 098.32 60.96 099.32 61.22 100.32 61.28 101.32 61.34 102.32 61.40 103.32 61.66 104.32 61.72 105.32 61.77 106.32 61.83 107.32 62.09 108.32 62.15 109.32 62.41 110.32 62.47 111.32 62.73 112.32 62.79 113.32 63.05 114.32 63.31 29 Sep 2008 083.34 55.77 084.34 56.03 085.34 56.29 086.34 56.55 087.34 56.62 088.34 56.68 089.34 56.74 090.34 56.80 091.34 56.86 092.34 56.92 093.34 56.98 094.34 57.04 095.34 57.10 096.34 57.16 097.34 57.23 098.34 57.48 099.34 57.54 100.34 57.60 101.34 57.66 102.34 57.92 103.34 57.98 104.34 58.04 105.34 58.10 106.34 58.36 107.34 58.42 108.34 58.68 109.34 58.74 110.34 58.99 111.34 59.05 112.34 59.31 113.34 59.57 30 Sep 2008 082.37 52.08 083.37 52.35 084.37 52.61 085.37 52.88 086.37 52.94 087.37 53.01 088.37 53.07 089.37 53.14 090.37 53.20 091.37 53.26 092.37 53.33 093.37 53.39 094.37 53.45 095.37 53.52 096.37 53.78 097.37 53.84 098.37 53.90 099.37 53.96 100.37 54.03 101.37 54.29 102.37 54.35 103.37 54.41 104.37 54.47 105.37 54.73 106.37 54.79 107.37 55.05 108.37 55.11 109.37 55.37 110.37 55.43 111.37 55.69 112.37 55.94 01 Oct 2008 081.39 48.57 082.39 48.84 083.39 49.11 084.39 49.38 085.39 49.45 086.39 49.52 087.39 49.59 088.39 49.66 089.39 49.73 090.39 49.79 091.39 49.86 092.39 49.93 093.39 49.99 094.39 50.26 095.39 50.33 096.39 50.39 097.39 50.46 098.39 50.52 099.39 50.59 100.39 50.85 101.39 50.91 102.39 50.98 103.39 51.04 104.39 51.30 105.39 51.37 106.39 51.63 107.39 51.69 108.39 51.95 109.39 52.01 110.39 52.27 111.39 52.53 02 Oct 2008 080.41 45.30 081.41 45.57 082.41 45.85 083.41 46.12 084.41 46.39 085.41 46.47 086.41 46.54 087.41 46.61 088.41 46.69 089.41 46.76 090.41 46.83 091.41 46.90 092.41 46.97 093.41 47.04 094.41 47.11 095.41 47.18 096.41 47.25 097.41 47.32 098.41 47.39 099.41 47.66 100.41 47.73 101.41 47.79 102.41 48.06 103.41 48.13 104.41 48.19 105.41 48.46 106.41 48.52 107.41 48.79 108.41 48.85 109.41 49.12 110.41 49.38 03 Oct 2008 079.43 42.45 080.43 42.73 081.43 43.01 082.43 43.29 083.43 43.37 084.43 43.45 085.43 43.52 086.43 43.60 087.43 43.68 088.43 43.76 089.43 43.83 090.43 43.91 091.43 43.99 092.43 44.06 093.43 44.14 094.43 44.21 095.43 44.29 096.43 44.56 097.43 44.64 098.43 44.71 099.43 44.78 100.43 44.85 101.43 45.13 102.43 45.20 103.43 45.27 104.43 45.54 105.43 45.61 106.43 45.88 107.43 45.95 108.43 46.22 109.43 46.48 04 Oct 2008 078.45 39.62 079.45 39.90 080.45 40.18 081.45 40.47 082.45 40.75 083.45 40.83 084.45 40.92 085.45 41.00 086.45 41.08 087.45 40.96 088.45 41.04 089.45 41.13 090.45 41.21 091.45 41.29 092.45 41.57 093.45 41.65 094.45 41.73 095.45 41.81 096.45 41.89 097.45 41.97 098.45 42.05 099.45 42.32 100.45 42.40 101.45 42.48 102.45 42.76 103.45 42.83 104.45 42.91 105.45 43.18 106.45 43.26 107.45 43.53 108.45 43.81 05 Oct 2008 077.47 36.96 078.47 37.25 079.47 37.53 080.47 37.82 081.47 38.11 082.47 38.19 083.47 38.28 084.47 38.37 085.47 38.45 086.47 38.54 087.47 38.63 088.47 38.71 089.47 38.80 090.47 38.89 091.47 38.97 092.47 39.06 093.47 39.14 094.47 39.23 095.47 39.31 096.47 39.40 097.47 39.68 098.47 39.77 099.47 39.85 100.47 39.93 101.47 40.21 102.47 40.30 103.47 40.58 104.47 40.66 105.47 40.74 106.47 41.02 107.47 41.30 06 Oct 2008 076.49 34.46 077.49 34.75 078.49 35.04 079.49 35.32 080.49 35.61 081.49 35.90 082.49 35.99 083.49 36.08 084.49 36.17 085.49 36.26 086.49 36.35 087.49 36.24 088.49 36.33 089.49 36.42 090.49 36.51 091.49 36.60 092.49 36.69 093.49 36.98 094.49 37.07 095.49 37.16 096.49 37.25 097.49 37.34 098.49 37.42 099.49 37.71 100.49 37.80 101.49 37.89 102.49 38.18 103.49 38.27 104.49 38.55 105.49 38.64 106.49 38.93 07 Oct 2008 075.51 32.30 076.51 32.58 077.51 32.87 078.51 33.15 079.51 33.44 080.51 33.73 081.51 33.62 082.51 33.71 083.51 33.80 084.51 33.89 085.51 33.98 086.51 34.07 087.51 34.16 088.51 34.26 089.51 34.35 090.51 34.44 091.51 34.54 092.51 34.63 093.51 34.72 094.51 34.82 095.51 34.91 096.51 35.00 097.51 35.30 098.51 35.39 099.51 35.49 100.51 35.78 101.51 35.87 102.51 35.97 103.51 36.26 104.51 36.35 105.51 36.65 08 Oct 2008 074.52 30.05 075.52 30.34 076.52 30.62 077.52 30.90 078.52 31.19 079.52 31.47 080.52 31.56 081.52 31.65 082.52 31.74 083.52 31.82 084.52 31.91 085.52 32.01 086.52 32.10 087.52 31.99 088.52 32.08 089.52 32.18 090.52 32.27 091.52 32.37 092.52 32.66 093.52 32.76 094.52 32.85 095.52 32.95 096.52 33.05 097.52 33.14 098.52 33.44 099.52 33.54 100.52 33.64 101.52 33.93 102.52 34.03 103.52 34.13 104.52 34.43 09 Oct 2008 073.54 27.93 074.54 28.21 075.54 28.40 076.54 28.38 077.54 28.58 078.54 28.78 079.54 28.78 080.54 28.99 081.54 29.20 082.54 29.61 083.54 29.74 084.54 29.83 085.54 29.92 086.54 30.01 087.54 30.10 088.54 30.19 089.54 30.28 090.54 30.38 091.54 30.47 092.54 30.57 093.54 30.66 094.54 30.76 095.54 31.06 096.54 31.16 097.54 31.26 098.54 31.35 099.54 31.65 100.54 31.76 101.54 31.86 102.54 32.16 103.54 32.26 10 Oct 2008 072.55 25.88 073.55 26.00 074.55 25.95 075.55 26.11 076.55 26.08 077.55 26.27 078.55 26.27 079.55 26.29 080.55 26.52 081.55 26.56 082.55 26.81 083.55 26.87 084.55 27.13 085.55 27.40 086.55 28.00 087.55 28.09 088.55 28.18 089.55 28.47 090.55 28.56 091.55 28.65 092.55 28.74 093.55 28.84 094.55 28.93 095.55 29.03 096.55 29.13 097.55 29.42 098.55 29.52 099.55 29.62 100.55 29.93 101.55 30.03 102.55 30.13 11 Oct 2008 071.57 24.83 072.57 24.85 073.57 24.88 074.57 24.93 075.57 25.00 076.57 25.09 077.57 25.22 078.57 25.28 079.57 25.35 080.57 25.42 081.57 25.50 082.57 25.57 083.57 25.64 084.57 25.72 085.57 25.93 086.57 26.04 087.57 26.16 088.57 26.49 089.57 26.83 090.57 27.58 091.57 27.90 092.57 27.98 093.57 28.27 094.57 28.37 095.57 28.46 096.57 28.55 097.57 28.65 098.57 28.95 099.57 29.04 100.57 29.14 101.57 29.44 12 Oct 2008 070.58 24.19 071.58 24.27 072.58 24.35 073.58 24.25 074.58 24.37 075.58 24.64 076.58 24.89 077.58 24.95 078.58 25.01 079.58 25.06 080.58 25.12 081.58 25.19 082.58 25.25 083.58 25.32 084.58 25.38 085.58 25.45 086.58 25.52 087.58 25.60 088.58 25.87 089.58 25.95 090.58 26.02 091.58 26.10 092.58 26.19 093.58 26.27 094.58 26.82 095.58 27.68 096.58 28.33 097.58 28.42 098.58 28.51 099.58 28.80 100.58 28.90 13 Oct 2008 069.59 23.70 070.59 23.88 071.59 23.87 072.59 23.86 073.59 23.91 074.59 24.15 075.59 24.39 076.59 24.64 077.59 24.68 078.59 24.73 079.59 24.78 080.59 24.83 081.59 24.88 082.59 24.94 083.59 25.19 084.59 25.25 085.59 25.31 086.59 25.37 087.59 25.44 088.59 25.50 089.59 25.57 090.59 25.64 091.59 25.91 092.59 25.98 093.59 26.05 094.59 26.13 095.59 26.21 096.59 26.49 097.59 26.57 098.59 26.66 099.59 26.94 14 Oct 2008 068.60 23.11 069.60 23.44 070.60 23.57 071.60 23.71 072.60 23.94 073.60 24.17 074.60 24.41 075.60 24.64 076.60 24.67 077.60 24.71 078.60 24.75 079.60 24.79 080.60 24.83 081.60 25.07 082.60 25.12 083.60 25.16 084.60 25.21 085.60 25.20 086.60 25.31 087.60 25.32 088.60 25.29 089.60 25.28 090.60 25.47 091.60 25.49 092.60 25.32 093.60 25.40 094.60 25.52 095.60 25.51 096.60 25.59 097.60 25.61 098.60 25.78 15 Oct 2008 067.61 21.93 068.61 22.15 069.61 22.37 070.61 22.79 071.61 23.01 072.61 23.23 073.61 23.45 074.61 23.67 075.61 23.70 076.61 23.73 077.61 23.75 078.61 23.78 079.61 23.81 080.61 24.04 081.61 24.08 082.61 24.02 083.61 24.07 084.61 24.12 085.61 23.97 086.61 24.00 087.61 24.02 088.61 24.02 089.61 24.00 090.61 23.95 091.61 24.07 092.61 23.93 093.61 24.11 094.61 24.11 095.61 24.08 096.61 24.03 097.61 24.09 16 Oct 2008 066.62 20.20 067.62 20.29 068.62 20.58 069.62 20.87 070.62 21.15 071.62 21.43 072.62 21.71 073.62 21.96 074.62 22.18 075.62 22.19 076.62 22.21 077.62 22.23 078.62 22.25 079.62 22.36 080.62 22.41 081.62 22.45 082.62 22.29 083.62 22.31 084.62 22.33 085.62 22.34 086.62 22.34 087.62 22.32 088.62 22.28 089.62 22.22 090.62 22.14 091.62 22.22 092.62 22.26 093.62 22.23 094.62 22.11 095.62 22.23 17 Oct 2008 065.62 17.98 066.62 18.27 067.62 18.55 068.62 18.63 069.62 18.91 070.62 19.19 071.62 19.46 072.62 19.73 073.62 20.00 074.62 20.27 075.62 20.53 076.62 20.67 077.62 20.68 078.62 20.69 079.62 20.74 080.62 20.78 081.62 20.62 082.62 20.64 083.62 20.67 084.62 20.68 085.62 20.69 086.62 20.48 087.62 20.47 088.62 20.44 089.62 20.59 090.62 20.53 091.62 20.44 092.62 20.53 093.62 20.38 094.62 20.38 095.62 20.33 18 Oct 2008 064.63 16.35 065.63 16.43 066.63 16.72 067.63 17.00 068.63 17.08 069.63 17.36 070.63 17.63 071.63 17.70 072.63 17.97 073.63 18.24 074.63 18.50 075.63 18.57 076.63 18.82 077.63 19.08 078.63 19.33 079.63 19.18 080.63 19.22 081.63 19.26 082.63 19.09 083.63 19.12 084.63 19.14 085.63 19.15 086.63 18.95 087.63 18.95 088.63 18.94 089.63 18.91 090.63 18.88 091.63 18.82 092.63 18.75 093.63 18.86 094.63 18.75 19 Oct 2008 063.63 14.85 064.63 14.94 065.63 15.22 066.63 15.31 067.63 15.59 068.63 15.67 069.63 15.95 070.63 16.22 071.63 16.30 072.63 16.57 073.63 16.64 074.63 16.90 075.63 17.17 076.63 17.43 077.63 17.49 078.63 17.74 079.63 17.79 080.63 17.84 081.63 17.68 082.63 17.72 083.63 17.76 084.63 17.59 085.63 17.61 086.63 17.63 087.63 17.64 088.63 17.64 089.63 17.44 090.63 17.42 091.63 17.40 092.63 17.36 093.63 17.32 20 Oct 2008 062.64 13.67 063.64 13.76 064.64 13.85 065.64 14.14 066.64 14.23 067.64 14.51 068.64 14.59 069.64 14.88 070.64 14.96 071.64 15.23 072.64 15.31 073.64 15.58 074.64 15.65 075.64 15.92 076.64 15.98 077.64 16.25 078.64 16.51 079.64 16.56 080.64 16.62 081.64 16.47 082.64 16.52 083.64 16.36 084.64 16.40 085.64 16.43 086.64 16.26 087.64 16.29 088.64 16.31 089.64 16.32 090.64 16.12 091.64 16.12 092.64 16.11 21 Oct 2008 061.64 12.59 062.64 12.69 063.64 12.98 064.64 13.08 065.64 13.17 066.64 13.26 067.64 13.55 068.64 13.64 069.64 13.92 070.64 14.00 071.64 14.09 072.64 14.36 073.64 14.44 074.64 14.72 075.64 14.79 076.64 15.06 077.64 15.13 078.64 15.40 079.64 15.46 080.64 15.32 081.64 15.38 082.64 15.23 083.64 15.29 084.64 15.34 085.64 15.18 086.64 15.22 087.64 15.06 088.64 15.09 089.64 15.12 090.64 14.94 091.64 14.96 22 Oct 2008 060.64 11.51 061.64 11.82 062.64 11.92 063.64 12.02 064.64 12.11 065.64 12.41 066.64 12.51 067.64 12.60 068.64 12.89 069.64 12.98 070.64 13.07 071.64 13.35 072.64 13.44 073.64 13.52 074.64 13.80 075.64 13.88 076.64 14.16 077.64 14.23 078.64 14.31 079.64 14.18 080.64 14.25 081.64 14.11 082.64 14.17 083.64 14.03 084.64 14.09 085.64 14.15 086.64 14.00 087.64 14.05 088.64 13.89 089.64 13.93 090.64 13.97 23 Oct 2008 059.64 10.50 060.64 10.60 061.64 10.91 062.64 11.02 063.64 11.12 064.64 11.22 065.64 11.32 066.64 11.62 067.64 11.72 068.64 11.82 069.64 11.91 070.64 12.21 071.64 12.30 072.64 12.39 073.64 12.68 074.64 12.76 075.64 12.85 076.64 13.13 077.64 13.01 078.64 13.09 079.64 12.97 080.64 12.85 081.64 12.92 082.64 12.79 083.64 12.86 084.64 12.73 085.64 12.79 086.64 12.65 087.64 12.71 088.64 12.77 089.64 12.62 24 Oct 2008 058.64 09.64 059.64 09.76 060.64 10.07 061.64 10.18 062.64 10.29 063.64 10.40 064.64 10.51 065.64 10.62 066.64 10.92 067.64 11.03 068.64 11.13 069.64 11.23 070.64 11.53 071.64 11.63 072.64 11.72 073.64 11.82 074.64 11.91 075.64 12.00 076.64 11.89 077.64 11.98 078.64 11.87 079.64 11.95 080.64 11.83 081.64 11.72 082.64 11.79 083.64 11.67 084.64 11.75 085.64 11.62 086.64 11.69 087.64 11.56 25 Oct 2008 057.64 08.78 058.64 09.10 059.64 09.22 060.64 09.34 061.64 09.45 062.64 09.57 063.64 09.69 064.64 09.80 065.64 10.11 066.64 10.22 067.64 10.33 068.64 10.44 069.64 10.55 070.64 10.85 071.64 10.96 072.64 10.86 073.64 10.96 074.64 10.86 075.64 10.76 076.64 10.85 077.64 10.75 078.64 10.84 079.64 10.74 080.64 10.63 081.64 10.71 082.64 10.60 083.64 10.69 084.64 10.57 085.64 10.65 086.64 10.53 087.64 10.61 26 Oct 2008 056.64 08.04 057.64 08.22 058.64 08.35 059.64 08.47 060.64 08.60 061.64 08.72 062.64 08.84 063.64 09.16 064.64 09.28 065.64 09.40 066.64 09.52 067.64 09.63 068.64 09.75 069.64 09.86 070.64 09.77 071.64 09.88 072.64 09.79 073.64 09.70 074.64 09.80 075.64 09.71 076.64 09.61 077.64 09.72 078.64 09.62 079.64 09.52 080.64 09.61 081.64 09.51 082.64 09.60 083.64 09.50 084.64 09.59 085.64 09.48 086.64 09.37 27 Oct 2008 055.64 06.59 056.64 06.86 057.64 07.12 058.64 07.38 059.64 07.64 060.64 07.90 061.64 08.15 062.64 08.30 063.64 08.42 064.64 08.55 065.64 08.68 066.64 08.60 067.64 08.72 068.64 08.64 069.64 08.56 070.64 08.68 071.64 08.60 072.64 08.51 073.64 08.63 074.64 08.54 075.64 08.45 076.64 08.56 077.64 08.47 078.64 08.38 079.64 08.49 080.64 08.39 081.64 08.49 082.64 08.40 083.64 08.30 084.64 08.40 085.64 08.29 28 Oct 2008 054.63 05.40 055.63 05.69 056.63 05.97 057.63 06.24 058.63 06.52 059.63 06.59 060.63 06.86 061.63 07.13 062.63 07.39 063.63 07.45 064.63 07.51 065.63 07.50 066.63 07.61 067.63 07.56 068.63 07.48 069.63 07.61 070.63 07.54 071.63 07.46 072.63 07.58 073.63 07.50 074.63 07.42 075.63 07.54 076.63 07.46 077.63 07.38 078.63 07.49 079.63 07.40 080.63 07.52 081.63 07.43 082.63 07.34 083.63 07.45 084.63 07.35 29 Oct 2008 053.62 04.23 054.62 04.38 055.62 04.56 056.62 04.67 057.62 04.95 058.62 05.24 059.62 05.52 060.62 05.81 061.62 06.09 062.63 06.16 063.63 06.24 064.63 06.22 065.63 06.18 066.63 06.24 067.63 06.23 068.63 06.16 069.63 06.30 070.63 06.23 071.62 06.36 072.62 06.29 073.62 06.22 074.62 06.34 075.62 06.27 076.62 06.19 077.62 06.32 078.62 06.24 079.62 06.36 080.62 06.28 081.62 06.40 082.62 06.32 083.62 06.43 30 Oct 2008 052.62 03.21 053.62 03.17 054.62 03.33 055.62 03.29 056.62 03.47 057.62 03.78 058.62 04.08 059.62 04.38 060.62 04.47 061.62 04.57 062.62 04.66 063.62 04.74 064.62 04.83 065.62 04.91 066.62 04.93 067.62 04.87 068.62 05.01 069.62 04.95 070.62 05.09 071.62 05.03 072.62 04.96 073.62 05.10 074.62 05.03 075.62 05.16 076.62 05.10 077.62 05.23 078.62 05.16 079.62 05.28 080.62 05.21 081.62 05.34 082.62 05.26 31 Oct 2008 058.61 02.69 059.61 03.00 060.61 02.91 061.61 03.02 062.61 03.12 063.61 03.22 064.61 03.32 065.61 03.41 066.61 03.50 067.61 03.59 068.61 03.66 069.61 03.76 070.61 03.76 071.61 03.90 072.61 03.84 073.61 03.99 074.61 03.93 075.61 04.07 076.61 04.01 077.61 04.15 078.61 04.08 079.61 04.22 080.61 04.35 081.61 04.29 01 Nov 2008 050.60 59.08 051.60 59.08 052.60 59.08 053.60 59.08 054.60 59.08 072.60 02.61 073.60 02.69 074.60 02.77 075.60 02.85 076.60 02.92 077.60 03.20 078.60 03.27 079.60 03.34 080.60 03.60 02 Nov 2008 049.59 59.34 050.59 59.34 051.59 59.34 052.59 59.34 053.59 59.34 054.59 59.34 055.59 59.34 056.59 59.34 057.59 59.34 058.59 59.34 059.59 59.34 03 Nov 2008 048.58 59.51 049.58 59.51 050.58 59.51 051.58 59.51 052.58 59.51 053.58 59.51 054.58 59.51 055.58 59.51 056.58 59.51 057.58 59.51 058.58 59.51 059.58 59.51 060.58 59.51 061.58 59.51 062.58 59.51 063.58 59.51 064.58 59.51 065.58 59.51 04 Nov 2008 047.57 59.86 048.57 59.86 049.57 59.86 050.57 59.86 051.57 59.86 052.57 59.86 053.57 59.86 054.57 59.86 055.57 59.86 056.57 59.86 057.57 59.86 058.57 59.86 059.57 59.86 060.57 59.86 061.57 59.86 062.57 59.86 063.57 59.86 064.57 59.86 065.57 59.86 066.57 59.86 067.57 59.86 068.57 59.86 069.57 59.86 070.57 59.86 05 Nov 2008 046.56 60.21 047.56 60.21 048.56 60.21 049.56 60.21 050.56 60.21 051.56 60.21 052.56 60.21 053.56 60.21 054.56 60.21 055.56 60.21 056.56 60.21 057.56 60.21 058.56 60.21 059.56 60.21 060.56 60.21 061.56 60.21 062.56 60.21 063.56 60.21 064.56 60.21 065.56 60.21 066.56 60.21 067.56 60.21 068.56 60.21 069.56 60.21 070.56 60.21 071.56 60.21 072.56 60.21 073.56 60.21 074.56 60.21 075.56 60.21 06 Nov 2008 045.55 54.03 046.55 54.03 047.55 54.03 048.55 54.03 049.55 54.03 050.55 54.03 051.55 54.03 052.55 54.03 053.55 54.03 054.55 54.03 055.55 54.03 056.55 54.03 057.55 54.03 058.55 54.03 059.55 54.03 060.55 54.03 061.55 54.03 062.55 54.03 063.55 54.03 064.55 54.03 065.55 54.03 066.55 54.03 067.55 54.03 068.55 54.03 069.55 54.03 070.55 54.03 071.55 54.03 072.55 54.03 073.55 54.03 074.55 54.03 075.55 54.03 07 Nov 2008 044.53 56.06 045.53 56.06 046.53 56.06 047.53 56.06 048.53 56.06 049.53 56.06 050.53 56.06 051.53 56.06 052.53 56.06 053.53 56.06 054.53 56.06 055.53 56.06 056.53 56.06 057.53 56.06 058.53 56.06 059.53 56.06 060.53 56.06 061.53 56.06 062.53 56.06 063.53 56.06 064.53 56.06 065.53 56.06 066.53 56.06 067.53 56.06 068.53 56.06 069.53 56.06 070.53 56.06 071.53 56.06 072.53 56.06 073.53 56.06 074.53 56.06 08 Nov 2008 043.52 56.19 044.52 56.19 045.52 56.19 046.52 56.19 047.52 56.19 048.52 56.19 049.52 56.19 050.52 56.19 051.52 56.19 052.52 56.19 053.52 56.19 054.52 56.19 055.52 56.19 056.52 56.19 057.52 56.19 058.52 56.19 059.52 56.19 060.52 56.19 061.52 56.19 062.52 56.19 063.52 56.19 064.52 56.19 065.52 56.19 066.52 56.19 067.52 56.19 068.52 56.19 069.52 56.19 070.52 56.19 071.52 56.19 072.52 56.19 073.52 56.19 09 Nov 2008 042.50 59.04 043.50 59.04 044.50 59.04 045.50 59.04 046.50 59.04 047.50 59.04 048.50 59.04 049.50 59.04 050.50 59.04 051.50 59.04 052.50 59.04 053.50 59.04 054.50 59.04 055.50 59.04 056.50 59.04 057.50 59.04 058.50 59.04 059.50 59.04 060.50 59.04 061.50 59.04 062.50 59.04 063.50 59.04 064.50 59.04 065.50 59.04 066.50 59.04 067.50 59.04 068.50 59.04 069.50 59.04 070.50 59.04 071.50 59.04 072.50 59.04 10 Nov 2008 041.49 59.80 042.49 59.80 043.49 59.80 044.49 59.80 045.49 59.80 046.49 59.80 047.49 59.80 048.49 59.80 049.49 59.80 050.49 59.80 051.49 59.80 052.49 59.80 053.49 59.80 054.49 59.80 055.49 59.80 056.49 59.80 057.49 59.80 058.49 59.80 059.49 59.80 060.49 59.80 061.49 59.80 062.49 59.80 063.49 59.80 064.49 59.80 065.49 59.80 066.49 59.80 067.49 59.80 068.49 59.80 069.49 59.80 070.49 59.80 071.49 59.80 11 Nov 2008 040.47 60.62 041.47 60.62 042.47 60.62 043.47 60.62 044.47 60.62 045.47 60.62 046.47 60.62 047.47 60.62 048.47 60.62 049.47 60.62 050.47 60.62 051.47 60.62 052.47 60.62 053.47 60.62 054.47 60.62 055.47 60.62 056.47 60.62 057.47 60.62 058.47 60.62 059.47 60.62 060.47 60.62 061.47 60.62 062.47 60.62 063.47 60.62 064.47 60.62 065.47 60.62 066.47 60.62 067.47 60.62 068.47 60.62 069.47 60.62 070.47 60.62 12 Nov 2008 039.45 61.51 040.45 61.51 041.45 61.51 042.45 61.51 043.45 61.51 044.45 61.51 045.45 61.51 046.45 61.51 047.45 61.51 048.45 61.51 049.45 61.51 050.45 61.51 051.45 61.51 052.45 61.51 053.45 61.51 054.45 61.51 055.45 61.51 056.45 61.51 057.45 61.51 058.45 61.51 059.45 61.51 060.45 61.51 061.45 61.51 062.45 61.51 063.45 61.51 064.45 61.51 065.45 61.51 066.45 61.51 067.45 61.51 068.45 61.51 069.45 61.51 13 Nov 2008 038.43 62.68 039.43 62.68 040.43 62.68 041.43 62.68 042.43 62.68 043.43 62.68 044.43 62.68 045.43 62.68 046.43 62.68 047.43 62.68 048.43 62.68 049.43 62.68 050.43 62.68 051.43 62.68 052.43 62.68 053.43 62.68 054.43 62.68 055.43 62.68 056.43 62.68 057.43 62.68 058.43 62.68 059.43 62.68 060.43 62.68 061.43 62.68 062.43 62.68 063.43 62.68 064.43 62.68 065.43 62.68 066.43 62.68 067.43 62.68 068.43 62.68 14 Nov 2008 037.41 63.94 038.41 63.94 039.41 63.94 040.41 63.94 041.41 63.94 042.41 63.94 043.41 63.94 044.41 63.94 045.41 63.94 046.41 63.94 047.41 63.94 048.41 63.94 049.41 63.94 050.41 63.94 051.41 63.94 052.41 63.94 053.41 63.94 054.41 63.94 055.41 63.94 056.41 63.94 057.41 63.94 058.41 63.94 059.41 63.94 060.41 63.94 061.41 63.94 062.41 63.94 063.41 63.94 064.41 63.94 065.41 63.94 066.41 63.94 067.41 63.94 15 Nov 2008 036.39 65.71 037.39 65.71 038.39 65.71 039.39 65.71 040.39 65.71 041.39 65.71 042.39 65.71 043.39 65.71 044.39 65.71 045.39 65.71 046.39 65.71 047.39 65.71 048.39 65.71 049.39 65.71 050.39 65.71 051.39 65.71 052.39 65.71 053.39 65.71 054.39 65.71 055.39 65.71 056.39 65.71 057.39 65.71 058.39 65.71 059.39 65.71 060.39 65.71 061.39 65.71 062.39 65.71 063.39 65.71 064.39 65.71 065.39 65.71 066.39 65.71 16 Nov 2008 035.37 63.84 036.37 63.89 037.37 63.95 038.37 64.00 039.37 64.05 040.37 64.10 041.37 64.36 042.37 64.41 043.37 64.46 044.37 64.51 045.37 64.57 046.37 64.62 047.37 64.68 048.37 64.93 049.37 64.98 050.37 65.04 051.37 65.09 052.37 65.35 053.37 65.40 054.37 65.46 055.37 65.71 056.37 65.77 057.37 65.83 058.37 66.08 059.37 66.14 060.37 66.40 061.37 66.46 062.37 66.72 063.37 66.98 064.37 67.04 065.37 67.30 17 Nov 2008 034.35 61.59 035.35 61.64 036.35 61.69 037.35 61.75 038.35 62.00 039.35 62.06 040.35 62.11 041.35 62.16 042.35 62.22 043.35 62.27 044.35 62.33 045.35 62.38 046.35 62.44 047.35 62.69 048.35 62.74 049.35 62.80 050.35 62.85 051.35 63.11 052.35 63.16 053.35 63.22 054.35 63.47 055.35 63.53 056.35 63.58 057.35 63.84 058.35 63.90 059.35 64.15 060.35 64.21 061.35 64.47 062.35 64.72 063.35 64.78 064.35 65.04 18 Nov 2008 033.33 59.04 034.33 59.30 035.33 59.36 036.33 59.41 037.33 59.47 038.33 59.53 039.33 59.58 040.33 59.64 041.33 59.70 042.33 59.75 043.33 59.81 044.33 59.87 045.33 60.12 046.33 60.18 047.33 60.23 048.33 60.29 049.33 60.35 050.33 60.60 051.33 60.66 052.33 60.71 053.33 60.97 054.33 61.02 055.33 61.08 056.33 61.34 057.33 61.39 058.33 61.65 059.33 61.70 060.33 61.96 061.33 62.22 062.33 62.27 063.33 62.53 19 Nov 2008 032.30 56.16 033.30 56.42 034.30 56.48 035.30 56.54 036.30 56.60 037.30 56.67 038.30 56.73 039.30 56.79 040.30 56.84 041.30 56.90 042.30 57.16 043.30 57.22 044.30 57.28 045.30 57.34 046.30 57.40 047.30 57.46 048.30 57.72 049.30 57.77 050.30 57.83 051.30 57.89 052.30 58.15 053.30 58.20 054.30 58.46 055.30 58.52 056.30 58.58 057.30 58.83 058.30 59.09 059.30 59.15 060.30 59.41 061.30 59.46 062.30 59.72 20 Nov 2008 031.28 52.92 032.28 53.18 033.28 53.45 034.28 53.51 035.28 53.58 036.28 53.64 037.28 53.71 038.28 53.77 039.28 53.83 040.28 53.90 041.28 53.96 042.28 54.02 043.28 54.08 044.28 54.15 045.28 54.21 046.28 54.47 047.28 54.53 048.28 54.59 049.28 54.65 050.28 54.91 051.28 54.97 052.28 55.04 053.28 55.30 054.28 55.36 055.28 55.62 056.28 55.67 057.28 55.93 058.28 55.99 059.28 56.25 060.28 56.31 061.28 56.57 21 Nov 2008 030.26 49.33 031.26 49.60 032.26 49.87 033.26 49.94 034.26 50.01 035.26 50.08 036.26 50.14 037.26 50.21 038.26 50.28 039.26 50.34 040.26 50.41 041.26 50.68 042.26 50.74 043.26 50.81 044.26 50.88 045.26 50.94 046.26 51.01 047.26 51.07 048.26 51.34 049.26 51.40 050.26 51.46 051.26 51.73 052.26 51.79 053.26 51.85 054.26 52.12 055.26 52.18 056.26 52.44 057.26 52.51 058.26 52.77 059.26 53.03 060.26 53.09 22 Nov 2008 029.23 45.49 030.23 45.76 031.23 46.03 032.23 46.30 033.23 46.38 034.23 46.45 035.23 46.52 036.23 46.59 037.23 46.66 038.23 46.73 039.23 46.80 040.23 46.87 041.23 46.94 042.23 47.01 043.23 47.08 044.23 47.15 045.23 47.42 046.23 47.49 047.23 47.56 048.23 47.62 049.23 47.69 050.23 47.96 051.23 48.03 052.23 48.09 053.23 48.36 054.23 48.43 055.23 48.69 056.23 48.76 057.23 49.03 058.23 49.29 059.23 49.36 23 Nov 2008 028.21 41.54 029.21 41.81 030.21 42.08 031.21 42.36 032.21 42.63 033.21 42.71 034.21 42.78 035.21 42.85 036.21 42.93 037.21 43.00 038.21 43.08 039.21 43.15 040.21 43.22 041.21 43.29 042.21 43.37 043.21 43.44 044.21 43.51 045.21 43.58 046.21 43.66 047.21 43.93 048.21 44.00 049.21 44.07 050.21 44.14 051.21 44.41 052.21 44.48 053.21 44.75 054.21 44.82 055.21 45.09 056.21 45.16 057.21 45.43 058.21 45.50 24 Nov 2008 027.18 37.64 028.18 37.92 029.18 38.19 030.18 38.47 031.18 38.74 032.18 38.82 033.18 38.89 034.18 38.97 035.18 39.04 036.18 39.12 037.18 39.20 038.18 39.27 039.18 39.35 040.18 39.42 041.18 39.50 042.18 39.57 043.18 39.85 044.18 39.92 045.18 40.00 046.18 40.07 047.18 40.15 048.18 40.22 049.18 40.49 050.18 40.57 051.18 40.64 052.18 40.92 053.18 40.99 054.18 41.26 055.18 41.34 056.18 41.61 057.18 41.88 25 Nov 2008 026.16 33.95 027.16 34.22 028.16 34.50 029.16 34.77 030.16 35.04 031.16 35.32 032.16 35.39 033.16 35.47 034.16 35.55 035.16 35.62 036.16 35.70 037.16 35.77 038.16 35.85 039.16 35.92 040.16 36.00 041.16 36.08 042.16 36.15 043.16 36.23 044.16 36.31 045.16 36.38 046.16 36.66 047.16 36.74 048.16 36.81 049.16 36.89 050.16 37.17 051.16 37.24 052.16 37.52 053.16 37.60 054.16 37.87 055.16 37.95 056.16 38.22 26 Nov 2008 025.13 30.53 026.13 30.80 027.13 31.07 028.13 31.34 029.13 31.62 030.13 31.89 031.13 32.16 032.13 32.24 033.13 32.31 034.13 32.18 035.13 32.26 036.13 32.33 037.13 32.41 038.13 32.48 039.13 32.56 040.13 32.84 041.13 32.91 042.13 32.99 043.13 33.07 044.13 33.14 045.13 33.22 046.13 33.30 047.13 33.57 048.13 33.65 049.13 33.73 050.13 34.01 051.13 34.09 052.13 34.16 053.13 34.44 054.13 34.52 055.13 34.80 27 Nov 2008 024.10 27.41 025.10 27.68 026.10 27.93 027.10 28.11 028.10 28.10 029.10 28.29 030.10 28.47 031.10 28.66 032.10 29.06 033.10 29.24 034.10 29.31 035.10 29.38 036.10 29.45 037.10 29.53 038.10 29.60 039.10 29.67 040.10 29.75 041.10 29.82 042.10 29.90 043.10 30.17 044.10 30.25 045.10 30.33 046.10 30.40 047.10 30.48 048.10 30.76 049.10 30.84 050.10 30.91 051.10 31.19 052.10 31.27 053.10 31.55 054.10 31.63 28 Nov 2008 023.08 25.93 024.08 26.10 025.08 26.26 026.08 26.23 027.08 26.40 028.08 26.38 029.08 26.56 030.08 26.74 031.08 26.73 032.08 26.92 033.08 27.11 034.08 27.30 035.08 27.70 036.08 28.10 037.08 28.32 038.08 28.39 039.08 28.46 040.08 28.53 041.08 28.60 042.08 28.67 043.08 28.75 044.08 28.82 045.08 29.09 046.08 29.17 047.08 29.24 048.08 29.32 049.08 29.59 050.08 29.67 051.08 29.84 052.08 30.03 053.08 30.10 29 Nov 2008 022.05 25.25 023.05 25.18 024.05 25.32 025.05 25.46 026.05 25.41 027.05 25.55 028.05 25.51 029.05 25.67 030.05 25.83 031.05 25.80 032.05 25.97 033.05 26.14 034.05 26.12 035.05 26.31 036.05 26.50 037.05 26.69 038.05 27.09 039.05 27.49 040.05 27.90 041.05 28.22 042.05 28.29 043.05 28.36 044.05 28.43 045.05 28.50 046.05 28.77 047.05 28.84 048.05 28.91 049.05 29.18 050.05 29.26 051.05 29.33 052.05 29.61 30 Nov 2008 021.02 24.81 022.02 24.90 023.02 25.00 024.02 25.10 025.02 25.01 026.02 25.12 027.02 25.25 028.02 25.50 029.02 25.56 030.02 25.61 031.02 25.67 032.02 25.72 033.02 25.78 034.02 26.04 035.02 26.09 036.02 26.15 037.02 26.21 038.02 26.27 039.02 26.33 040.02 26.41 041.02 26.80 042.02 27.20 043.02 27.60 044.02 28.01 045.02 28.42 046.02 28.58 047.02 28.85 048.02 28.91 049.02 28.98 050.02 29.25 051.02 29.32 01 Dec 2008 019.99 24.42 020.99 24.47 021.99 24.53 022.99 24.60 023.99 24.46 024.99 24.67 025.99 24.92 026.99 25.16 027.99 25.41 028.99 25.46 029.99 25.51 030.99 25.56 031.99 25.61 032.99 25.66 033.99 25.71 034.99 25.76 035.99 25.81 036.99 25.87 037.99 25.92 038.99 26.17 039.99 26.23 040.99 26.28 041.99 26.34 042.99 26.40 043.99 26.66 044.99 26.72 045.99 27.01 046.99 27.40 047.99 27.81 048.99 28.22 049.99 28.63 02 Dec 2008 018.96 24.26 019.96 24.28 020.96 24.11 021.96 24.14 022.96 24.29 023.96 24.53 024.96 24.77 025.96 25.01 026.96 25.25 027.96 25.29 028.96 25.33 029.96 25.38 030.96 25.42 031.96 25.46 032.96 25.51 033.96 25.55 034.96 25.80 035.96 25.84 036.96 25.89 037.96 25.94 038.96 25.98 039.96 26.03 040.96 26.28 041.96 26.33 042.96 26.38 043.96 26.43 044.96 26.69 045.96 26.74 046.96 26.79 047.96 27.05 048.96 27.10 03 Dec 2008 017.93 21.68 018.93 21.68 019.93 21.68 020.93 21.68 021.93 21.91 022.93 22.14 023.93 22.38 024.93 22.61 025.93 22.85 026.93 22.88 027.93 22.92 028.93 22.96 029.93 22.99 030.93 23.03 031.93 23.27 032.93 23.31 033.93 23.35 034.93 23.38 035.93 23.42 036.93 23.46 037.93 23.66 038.93 23.72 039.93 23.77 040.93 23.83 041.93 23.87 042.93 23.78 043.93 23.85 044.93 23.94 045.93 24.03 046.93 24.13 047.93 24.23 04 Dec 2008 016.90 19.22 017.90 19.39 018.90 19.37 019.90 19.42 020.90 19.66 021.90 19.89 022.90 20.12 023.90 20.35 024.90 20.58 025.90 20.61 026.90 20.64 027.90 20.68 028.90 20.71 029.90 20.94 030.90 20.97 031.90 21.00 032.90 21.01 033.90 21.07 034.90 21.10 035.90 21.22 036.90 21.23 037.90 21.24 038.90 21.25 039.90 21.27 040.90 21.29 041.90 21.32 042.90 21.34 043.90 21.38 044.90 21.41 045.90 21.45 046.90 21.50 05 Dec 2008 015.88 16.80 016.88 17.02 017.88 17.33 018.88 17.49 019.88 17.71 020.88 17.94 021.88 18.17 022.88 18.40 023.88 18.62 024.88 18.65 025.88 18.68 026.88 18.91 027.88 18.94 028.88 18.96 029.88 18.94 030.88 19.02 031.88 19.05 032.88 19.07 033.88 19.04 034.88 19.02 035.88 19.00 036.88 18.98 037.88 19.16 038.88 19.14 039.88 19.13 040.88 19.12 041.88 19.11 042.88 19.10 043.88 19.09 044.88 19.09 045.88 19.29 06 Dec 2008 014.85 14.92 015.85 15.15 016.85 15.39 017.85 15.62 018.85 15.85 019.85 16.07 020.85 16.30 021.85 16.53 022.85 16.76 023.85 16.78 024.85 17.01 025.85 17.03 026.85 17.04 027.85 17.09 028.85 17.11 029.85 17.10 030.85 17.06 031.85 17.02 032.85 17.17 033.85 17.13 034.85 17.09 035.85 17.05 036.85 17.01 037.85 17.17 038.85 17.13 039.85 17.09 040.85 17.05 041.85 17.22 042.85 17.18 043.85 17.15 044.85 17.12 07 Dec 2008 013.82 13.26 014.82 13.50 015.82 13.73 016.82 13.96 017.82 14.19 018.82 14.42 019.82 14.65 020.82 14.88 021.82 15.11 022.82 15.34 023.82 15.36 024.82 15.39 025.82 15.41 026.82 15.37 027.82 15.46 028.82 15.46 029.82 15.41 030.82 15.35 031.82 15.50 032.82 15.44 033.82 15.39 034.82 15.33 035.82 15.47 036.82 15.42 037.82 15.36 038.82 15.31 039.82 15.45 040.82 15.40 041.82 15.34 042.82 15.49 043.82 15.44 08 Dec 2008 012.79 11.52 013.79 11.76 014.79 12.00 015.79 12.23 016.79 12.47 017.79 12.70 018.79 12.93 019.79 13.17 020.79 13.40 021.79 13.62 022.79 13.65 023.79 13.68 024.79 13.66 025.79 13.73 026.79 13.74 027.79 13.67 028.79 13.61 029.79 13.75 030.79 13.69 031.79 13.62 032.79 13.76 033.79 13.70 034.79 13.63 035.79 13.57 036.79 13.70 037.79 13.63 038.79 13.57 039.79 13.70 040.79 13.64 041.79 13.57 042.79 13.70 09 Dec 2008 011.76 10.08 012.76 10.33 013.76 10.57 014.76 10.81 015.76 10.85 016.76 11.09 017.76 11.33 018.76 11.57 019.76 11.80 020.76 12.04 021.76 12.07 022.76 12.10 023.76 12.11 024.76 12.24 025.76 12.18 026.76 12.11 027.76 12.05 028.76 12.18 029.76 12.11 030.76 12.04 031.76 12.18 032.76 12.11 033.76 12.04 034.76 12.17 035.76 12.09 036.76 12.02 037.76 12.15 038.76 12.08 039.76 12.00 040.76 12.13 041.76 12.05 10 Dec 2008 010.73 08.53 011.73 08.79 012.73 09.04 013.73 09.29 014.73 09.54 015.73 09.79 016.73 10.04 017.73 10.28 018.73 10.52 019.73 10.74 020.73 10.80 021.73 10.81 022.73 10.75 023.73 10.68 024.73 10.82 025.73 10.75 026.73 10.68 027.73 10.82 028.73 10.75 029.73 10.68 030.73 10.61 031.73 10.73 032.73 10.66 033.73 10.59 034.73 10.71 035.73 10.64 036.73 10.76 037.73 10.69 038.73 10.61 039.73 10.73 040.73 10.65 11 Dec 2008 009.70 07.08 010.70 07.35 011.70 07.61 012.70 07.88 013.70 07.94 014.70 08.19 015.70 08.45 016.70 08.70 017.70 08.96 018.70 09.21 019.70 09.25 020.70 09.25 021.70 09.19 022.70 09.32 023.70 09.26 024.70 09.19 025.70 09.32 026.70 09.26 027.70 09.19 028.70 09.32 029.70 09.25 030.70 09.18 031.70 09.30 032.70 09.23 033.70 09.15 034.70 09.28 035.70 09.20 036.70 09.32 037.70 09.25 038.70 09.17 039.70 09.29 12 Dec 2008 008.67 05.59 009.67 05.70 010.67 05.95 011.67 06.22 012.67 06.50 013.67 06.77 014.67 07.04 015.67 07.30 016.67 07.57 017.67 07.63 018.67 07.69 019.67 07.74 020.67 07.80 021.67 07.82 022.67 07.76 023.67 07.90 024.67 07.83 025.67 07.77 026.67 07.90 027.67 07.83 028.67 07.76 029.67 07.89 030.67 07.82 031.67 07.75 032.67 07.87 033.67 07.80 034.67 07.92 035.67 07.85 036.67 07.77 037.67 07.89 038.67 07.81 13 Dec 2008 007.64 04.50 008.64 04.66 009.64 04.81 010.64 04.76 011.64 05.05 012.64 05.34 013.64 05.62 014.64 05.90 015.64 05.98 016.64 06.26 017.64 06.33 018.64 06.34 019.64 06.47 020.64 06.42 021.64 06.36 022.64 06.50 023.64 06.44 024.64 06.37 025.64 06.51 026.64 06.44 027.64 06.38 028.64 06.51 029.64 06.44 030.64 06.57 031.64 06.50 032.64 06.43 033.64 06.56 034.64 06.48 035.64 06.61 036.64 06.53 037.64 06.65 14 Dec 2008 006.61 03.30 007.61 03.26 008.61 03.41 009.61 03.37 010.61 03.56 011.61 03.86 012.61 04.16 013.61 04.26 014.61 04.55 015.61 04.85 016.61 04.73 017.61 04.82 018.61 04.90 019.61 04.98 020.61 05.01 021.61 04.96 022.61 05.10 023.61 05.04 024.61 05.18 025.61 05.12 026.61 05.05 027.61 05.19 028.61 05.13 029.61 05.26 030.61 05.19 031.61 05.32 032.61 05.25 033.61 05.38 034.61 05.31 035.61 05.44 036.61 05.37 15 Dec 2008 012.58 02.79 013.58 03.11 014.58 03.22 015.58 03.32 016.58 03.43 017.58 03.53 018.58 03.42 019.58 03.52 020.58 03.61 021.58 03.70 022.58 03.78 023.58 03.73 024.58 03.87 025.58 03.82 026.58 03.96 027.58 03.90 028.58 04.04 029.58 03.97 030.58 04.11 031.58 04.04 032.58 04.18 033.58 04.31 034.58 04.24 035.58 04.37 16 Dec 2008 004.55 58.62 005.55 58.62 006.55 58.62 007.55 58.62 026.55 02.63 027.55 02.79 028.55 02.93 029.55 02.87 030.55 03.01 031.55 03.15 032.55 03.09 033.55 03.22 034.55 03.36 17 Dec 2008 003.52 58.41 004.52 58.41 005.52 58.41 006.52 58.41 007.52 58.41 008.52 58.41 009.52 58.41 010.52 58.41 011.52 58.41 012.52 58.41 18 Dec 2008 002.49 58.39 003.49 58.39 004.49 58.39 005.49 58.39 006.49 58.39 007.49 58.39 008.49 58.39 009.49 58.39 010.49 58.39 011.49 58.39 012.49 58.39 013.49 58.39 014.49 58.39 015.49 58.39 016.49 58.39 19 Dec 2008 001.46 58.37 002.46 58.37 003.46 58.37 004.46 58.37 005.46 58.37 006.46 58.37 007.46 58.37 008.46 58.37 009.46 58.37 010.46 58.37 011.46 58.37 012.46 58.37 013.46 58.37 014.46 58.37 015.46 58.37 016.46 58.37 017.46 58.37 018.46 58.37 019.46 58.37 020.46 58.37 021.46 58.37 20 Dec 2008 000.43 58.38 001.43 58.38 002.43 58.38 003.43 58.38 004.43 58.38 005.43 58.38 006.43 58.38 007.43 58.38 008.43 58.38 009.43 58.38 010.43 58.38 011.43 58.38 012.43 58.38 013.43 58.38 014.43 58.38 015.43 58.38 016.43 58.38 017.43 58.38 018.43 58.38 019.43 58.38 020.43 58.38 021.43 58.38 022.43 58.38 023.43 58.38 024.43 58.38 025.43 58.38 21 Dec 2008 359.40 52.99 000.40 52.99 001.40 52.99 002.40 52.99 003.40 52.99 004.40 52.99 005.40 52.99 006.40 52.99 007.40 52.99 008.40 52.99 009.40 52.99 010.40 52.99 011.40 52.99 012.40 52.99 013.40 52.99 014.40 52.99 015.40 52.99 016.40 52.99 017.40 52.99 018.40 52.99 019.40 52.99 020.40 52.99 021.40 52.99 022.40 52.99 023.40 52.99 024.40 52.99 025.40 52.99 026.40 52.99 027.40 52.99 028.40 52.99 029.40 52.99 22 Dec 2008 358.37 53.02 359.37 53.02 000.37 53.02 001.37 53.02 002.37 53.02 003.37 53.02 004.37 53.02 005.37 53.02 006.37 53.02 007.37 53.02 008.37 53.02 009.37 53.02 010.37 53.02 011.37 53.02 012.37 53.02 013.37 53.02 014.37 53.02 015.37 53.02 016.37 53.02 017.37 53.02 018.37 53.02 019.37 53.02 020.37 53.02 021.37 53.02 022.37 53.02 023.37 53.02 024.37 53.02 025.37 53.02 026.37 53.02 027.37 53.02 028.37 53.02 23 Dec 2008 357.35 55.48 358.35 55.48 359.35 55.48 000.35 55.48 001.35 55.48 002.35 55.48 003.35 55.48 004.35 55.48 005.35 55.48 006.35 55.48 007.35 55.48 008.35 55.48 009.35 55.48 010.35 55.48 011.35 55.48 012.35 55.48 013.35 55.48 014.35 55.48 015.35 55.48 016.35 55.48 017.35 55.48 018.35 55.48 019.35 55.48 020.35 55.48 021.35 55.48 022.35 55.48 023.35 55.48 024.35 55.48 025.35 55.48 026.35 55.48 027.35 55.48 24 Dec 2008 356.32 55.51 357.32 55.51 358.32 55.51 359.32 55.51 000.32 55.51 001.32 55.51 002.32 55.51 003.32 55.51 004.32 55.51 005.32 55.51 006.32 55.51 007.32 55.51 008.32 55.51 009.32 55.51 010.32 55.51 011.32 55.51 012.32 55.51 013.32 55.51 014.32 55.51 015.32 55.51 016.32 55.51 017.32 55.51 018.32 55.51 019.32 55.51 020.32 55.51 021.32 55.51 022.32 55.51 023.32 55.51 024.32 55.51 025.32 55.51 026.32 55.51 25 Dec 2008 355.29 56.18 356.29 56.18 357.29 56.18 358.29 56.18 359.29 56.18 000.29 56.18 001.29 56.18 002.29 56.18 003.29 56.18 004.29 56.18 005.29 56.18 006.29 56.18 007.29 56.18 008.29 56.18 009.29 56.18 010.29 56.18 011.29 56.18 012.29 56.18 013.29 56.18 014.29 56.18 015.29 56.18 016.29 56.18 017.29 56.18 018.29 56.18 019.29 56.18 020.29 56.18 021.29 56.18 022.29 56.18 023.29 56.18 024.29 56.18 025.29 56.18 26 Dec 2008 354.26 56.47 355.26 56.47 356.26 56.47 357.26 56.47 358.26 56.47 359.26 56.47 000.26 56.47 001.26 56.47 002.26 56.47 003.26 56.47 004.26 56.47 005.26 56.47 006.26 56.47 007.26 56.47 008.26 56.47 009.26 56.47 010.26 56.47 011.26 56.47 012.26 56.47 013.26 56.47 014.26 56.47 015.26 56.47 016.26 56.47 017.26 56.47 018.26 56.47 019.26 56.47 020.26 56.47 021.26 56.47 022.26 56.47 023.26 56.47 024.26 56.47 27 Dec 2008 353.24 56.57 354.24 56.57 355.24 56.57 356.24 56.57 357.24 56.57 358.24 56.57 359.24 56.57 000.24 56.57 001.24 56.57 002.24 56.57 003.24 56.57 004.24 56.57 005.24 56.57 006.24 56.57 007.24 56.57 008.24 56.57 009.24 56.57 010.24 56.57 011.24 56.57 012.24 56.57 013.24 56.57 014.24 56.57 015.24 56.57 016.24 56.57 017.24 56.57 018.24 56.57 019.24 56.57 020.24 56.57 021.24 56.57 022.24 56.57 023.24 56.57 28 Dec 2008 352.21 56.69 353.21 56.69 354.21 56.69 355.21 56.69 356.21 56.69 357.21 56.69 358.21 56.69 359.21 56.69 000.21 56.69 001.21 56.69 002.21 56.69 003.21 56.69 004.21 56.69 005.21 56.69 006.21 56.69 007.21 56.69 008.21 56.69 009.21 56.69 010.21 56.69 011.21 56.69 012.21 56.69 013.21 56.69 014.21 56.69 015.21 56.69 016.21 56.69 017.21 56.69 018.21 56.69 019.21 56.69 020.21 56.69 021.21 56.69 022.21 56.69