;;File created using SAA zone 5 
02 Jul 2007 180.00 18.39 181.00 18.42 182.00 18.65 183.00 18.69 184.00 18.72 185.00 18.96 186.00 18.99 187.00 19.23 188.00 19.26 189.00 19.50 179.14 18.38
03 Jul 2007 180.00 17.43 181.00 17.47 182.00 17.51 183.00 17.74 184.00 17.78 185.00 17.82 186.00 18.05 187.00 18.09 188.00 18.33 178.17 17.20 179.17 17.24
04 Jul 2007 180.00 16.16 181.00 16.40 182.00 16.44 183.00 16.48 184.00 16.72 185.00 16.76 186.00 17.00 187.00 17.04 177.19 15.88 178.19 16.12 179.19 16.16
05 Jul 2007 180.00 15.17 181.00 15.22 182.00 15.46 183.00 15.51 184.00 15.55 185.00 15.80 186.00 15.84 176.22 14.84 177.22 14.89 178.22 15.01 179.22 15.18
06 Jul 2007 180.00 14.10 181.00 14.30 182.00 14.30 183.00 14.50 184.00 14.50 185.00 14.72 175.25 13.76 176.25 13.96 177.25 13.96 178.25 13.96 179.25 14.15
07 Jul 2007 180.00 13.13 181.00 13.33 182.00 13.53 183.00 13.53 184.00 13.73 174.27 12.59 175.27 12.78 176.27 12.78 177.27 12.98 178.27 12.98 179.27 13.18
08 Jul 2007 180.00 12.33 181.00 12.54 182.00 12.74 183.00 12.94 173.30 11.59 174.30 11.79 175.30 11.79 176.30 11.99 177.30 11.99 178.30 12.19 179.30 12.19
09 Jul 2007 180.00 11.68 181.00 11.75 182.00 12.01 172.33 70.31 173.33 10.56 174.33 10.76 175.33 10.97 176.33 10.97 177.33 11.17 178.33 11.38 179.33 11.58
10 Jul 2007 180.00 71.31 181.00 71.31 171.36 71.31 172.36 71.31 173.36 71.31 174.36 71.31 175.36 71.31 176.36 71.31 177.36 71.31 178.36 71.31 179.36 71.31
11 Jul 2007 180.00 72.26 170.39 72.26 171.39 72.26 172.39 72.26 173.39 72.26 174.39 72.26 175.39 72.26 176.39 72.26 177.39 72.26 178.39 72.26 179.39 72.26
12 Jul 2007 169.43 73.04 170.43 73.04 171.43 73.04 172.43 73.04 173.43 73.04 174.43 73.04 175.43 73.04 176.43 73.04 177.43 73.04 178.43 73.04 179.43 73.04
13 Jul 2007 168.46 58.34 169.46 58.34 170.46 58.34 171.46 58.34 172.46 58.34 173.46 58.34 174.46 58.34 175.46 58.34 176.46 58.34 177.46 58.34 178.46 58.34
14 Jul 2007 167.49 58.37 168.49 58.37 169.49 58.37 170.49 58.37 171.49 58.37 172.49 58.37 173.49 58.37 174.49 58.37 175.49 58.37 176.49 58.37 177.49 58.37
15 Jul 2007 166.53 68.78 167.53 68.78 168.53 68.78 169.53 68.78 170.53 68.78 171.53 68.78 172.53 68.78 173.53 68.78 174.53 68.78 175.53 68.78 176.53 68.78
16 Jul 2007 165.56 68.21 166.56 68.21 167.56 68.21 168.56 68.21 169.56 68.21 170.56 68.21 171.56 68.21 172.56 68.21 173.56 68.21 174.56 68.21 175.56 68.21
17 Jul 2007 164.60 67.55 165.60 67.55 166.60 67.55 167.60 67.55 168.60 67.55 169.60 67.55 170.60 67.55 171.60 67.55 172.60 67.55 173.60 67.55 174.60 67.55
18 Jul 2007 163.63 66.61 164.63 66.61 165.63 66.61 166.63 66.61 167.63 66.61 168.63 66.61 169.63 66.61 170.63 66.61 171.63 66.61 172.63 66.61 173.63 66.61
19 Jul 2007 162.67 65.62 163.67 65.62 164.67 65.62 165.67 65.62 166.67 65.62 167.67 65.62 168.67 65.62 169.67 65.62 170.67 65.62 171.67 65.62 172.67 65.62
20 Jul 2007 161.71 64.61 162.71 64.61 163.71 64.61 164.71 64.61 165.71 64.61 166.71 64.61 167.71 64.61 168.71 64.61 169.71 64.61 170.71 64.61 171.71 64.61
21 Jul 2007 160.75 62.62 161.75 62.67 162.75 62.71 163.75 62.76 164.75 62.80 165.75 62.85 166.75 62.90 167.75 63.14 168.75 63.19 169.75 63.24 170.75 63.29
22 Jul 2007 159.79 60.44 160.79 60.48 161.79 60.53 162.79 60.57 163.79 60.62 164.79 60.66 165.79 60.90 166.79 60.95 167.79 60.99 168.79 61.03 169.79 61.08
23 Jul 2007 158.83 58.37 159.83 58.41 160.83 58.46 161.83 58.50 162.83 58.55 163.83 58.79 164.83 58.83 165.83 58.87 166.83 58.92 167.83 58.96 168.83 59.00
24 Jul 2007 157.87 56.39 158.87 56.44 159.87 56.49 160.87 56.53 161.87 56.58 162.87 56.82 163.87 56.86 164.87 56.91 165.87 56.95 166.87 56.99 167.87 57.03
25 Jul 2007 156.91 54.49 157.91 54.54 158.91 54.59 159.91 54.64 160.91 54.88 161.91 54.93 162.91 54.98 163.91 55.02 164.91 55.07 165.91 55.11 166.91 55.15
26 Jul 2007 155.96 52.63 156.96 52.89 157.96 52.94 158.96 52.99 159.96 53.05 160.96 53.10 161.96 53.15 162.96 53.20 163.96 53.25 164.96 53.30 165.96 53.34
27 Jul 2007 155.00 51.00 156.00 51.06 157.00 51.12 158.00 51.18 159.00 51.24 160.00 51.30 161.00 51.36 162.00 51.41 163.00 51.47 164.00 51.52 165.00 51.57
28 Jul 2007 154.04 49.17 155.04 49.24 156.04 49.31 157.04 49.38 158.04 49.45 159.04 49.52 160.04 49.58 161.04 49.64 162.04 49.71 163.04 49.77 164.04 49.83
29 Jul 2007 153.09 47.33 154.09 47.41 155.09 47.49 156.09 47.57 157.09 47.65 158.09 47.72 159.09 47.80 160.09 47.87 161.09 47.94 162.09 48.01 163.09 48.08
30 Jul 2007 152.14 45.45 153.14 45.55 154.14 45.64 155.14 45.73 156.14 45.82 157.14 45.90 158.14 45.99 159.14 46.07 160.14 46.15 161.14 46.23 162.14 46.31
31 Jul 2007 151.18 43.53 152.18 43.64 153.18 43.74 154.18 43.84 155.18 43.94 156.18 44.04 157.18 44.14 158.18 44.23 159.18 44.33 160.18 44.42 161.18 44.51
01 Aug 2007 150.23 41.56 151.23 41.68 152.23 41.79 153.23 41.90 154.23 42.01 155.23 42.12 156.23 42.23 157.23 42.34 158.23 42.44 159.23 42.55 160.23 42.65
02 Aug 2007 149.28 39.54 150.28 39.66 151.28 39.79 152.28 39.71 153.28 39.83 154.28 39.95 155.28 40.07 156.28 40.19 157.28 40.31 158.28 40.42 159.28 40.54
03 Aug 2007 148.33 37.28 149.33 37.41 150.33 37.54 151.33 37.67 152.33 37.80 153.33 37.93 154.33 38.06 155.33 38.18 156.33 38.31 157.33 38.44 158.33 38.56
04 Aug 2007 147.38 35.21 148.38 35.34 149.38 35.47 150.38 35.41 151.38 35.54 152.38 35.67 153.38 35.80 154.38 35.94 155.38 36.07 156.38 36.20 157.38 36.33
05 Aug 2007 146.43 32.95 147.43 33.08 148.43 33.21 149.43 33.34 150.43 33.47 151.43 33.60 152.43 33.74 153.43 33.87 154.43 34.01 155.43 34.14 156.43 34.28
06 Aug 2007 145.48 30.73 146.48 30.85 147.48 30.98 148.48 31.10 149.48 31.23 150.48 31.35 151.48 31.48 152.48 31.61 153.48 31.75 154.48 31.88 155.48 32.01
07 Aug 2007 144.53 28.59 145.53 28.70 146.53 28.81 147.53 28.92 148.53 29.04 149.53 29.16 150.53 29.28 151.53 29.60 152.53 29.72 153.53 29.85 154.53 29.98
08 Aug 2007 143.58 25.51 144.58 25.79 145.58 26.03 146.58 26.23 147.58 26.58 148.58 26.91 149.58 27.35 150.58 27.46 151.58 27.57 152.58 27.69 153.58 28.00
09 Aug 2007 142.63 22.99 143.63 23.07 144.63 23.35 145.63 23.44 146.63 23.53 147.63 23.62 148.63 23.71 149.63 23.81 150.63 24.11 151.63 24.22 152.63 24.58
10 Aug 2007 141.69 22.35 142.69 22.62 143.69 22.69 144.69 22.76 145.69 22.83 146.69 22.91 147.69 23.18 148.69 23.26 149.69 23.35 150.69 23.43 151.69 23.72
11 Aug 2007 140.74 22.42 141.74 22.47 142.74 22.52 143.74 22.58 144.74 22.84 145.74 22.90 146.74 22.96 147.74 23.23 148.74 23.30 149.74 23.37 150.74 23.61
12 Aug 2007 139.80 22.70 140.80 22.73 141.80 22.98 142.80 23.02 143.80 23.06 144.80 23.11 145.80 23.36 146.80 23.41 147.80 23.47 148.80 23.50 149.80 23.61
13 Aug 2007 138.85 22.73 139.85 22.76 140.85 22.79 141.85 23.02 142.85 23.06 143.85 23.10 144.85 23.33 145.85 23.37 146.85 23.42 147.85 23.50 148.85 23.41
14 Aug 2007 137.91 21.23 138.91 21.45 139.91 21.47 140.91 21.50 141.91 21.72 142.91 21.75 143.91 21.78 144.91 21.89 145.91 21.88 146.91 22.06 147.91 22.03
15 Aug 2007 136.96 19.96 137.96 19.98 138.96 20.19 139.96 20.21 140.96 20.23 141.96 20.45 142.96 20.47 143.96 20.61 144.96 20.68 145.96 20.73 146.96 20.59
16 Aug 2007 136.02 18.82 137.02 18.83 138.02 19.05 139.02 19.06 140.02 19.08 141.02 19.30 142.02 19.31 143.02 19.38 144.02 19.47 145.02 19.56 146.02 19.45
17 Aug 2007 135.08 17.61 136.08 17.63 137.08 17.84 138.08 17.86 139.08 17.87 140.08 18.08 141.08 18.10 142.08 18.31 143.08 18.23 144.08 18.34 145.08 18.25
18 Aug 2007 134.13 16.60 135.13 16.62 136.13 16.83 137.13 16.85 138.13 16.86 139.13 17.07 140.13 17.09 141.13 17.30 142.13 17.29 143.13 17.33 144.13 17.33
19 Aug 2007 133.19 15.32 134.19 15.53 135.19 15.55 136.19 15.57 137.19 15.58 138.19 15.80 139.19 15.82 140.19 16.03 141.19 16.05 142.19 16.07 143.19 16.28
20 Aug 2007 132.25 14.29 133.25 14.31 134.25 14.34 135.25 14.36 136.25 14.58 137.25 14.60 138.25 14.62 139.25 14.84 140.25 14.86 141.25 15.08 142.25 15.07
21 Aug 2007 131.31 13.17 132.31 13.20 133.31 13.22 134.31 13.45 135.31 13.48 136.31 13.50 137.31 13.73 138.31 13.75 139.31 13.78 140.31 14.00 141.31 14.02
22 Aug 2007 130.36 11.90 131.36 11.94 132.36 12.17 133.36 12.21 134.36 12.24 135.36 12.27 136.36 12.51 137.36 12.54 138.36 12.57 139.36 12.80 140.36 12.82
23 Aug 2007 129.42 10.71 130.42 10.76 131.42 10.80 132.42 10.84 133.42 11.08 134.42 11.12 135.42 11.16 136.42 11.20 137.42 11.44 138.42 11.47 139.42 11.51
24 Aug 2007 128.48 09.28 129.48 09.34 130.48 09.59 131.48 09.64 132.48 09.69 133.48 09.74 134.48 09.79 135.48 10.04 136.48 10.08 137.48 10.13 138.48 10.37
25 Aug 2007 127.54 08.13 128.54 08.19 129.54 08.25 130.54 08.31 131.54 08.37 132.54 08.43 133.54 08.69 134.54 08.74 135.54 08.80 136.54 08.85 137.54 09.10
26 Aug 2007 126.60 06.77 127.60 06.75 128.60 06.94 129.60 07.01 130.60 07.09 131.60 07.15 132.60 07.25 133.60 07.28 134.60 07.40 135.60 07.60 136.60 07.66
27 Aug 2007 125.66 05.59 126.66 05.58 127.66 05.76 128.66 05.75 129.66 05.93 130.66 05.91 131.66 06.10 132.66 06.28 133.66 06.27 134.66 06.45 135.66 06.63
28 Aug 2007 124.72 65.09 125.72 65.09 126.72 65.09 127.72 65.09 128.72 05.03 129.72 05.02 130.72 05.21 131.72 05.40 132.72 05.59 133.72 05.78 134.72 05.97
29 Aug 2007 123.78 65.88 124.78 65.88 125.78 65.88 126.78 65.88 127.78 65.88 128.78 65.88 129.78 65.88 130.78 65.88 131.78 65.88 132.78 65.88 133.78 65.88
30 Aug 2007 122.84 66.81 123.84 66.81 124.84 66.81 125.84 66.81 126.84 66.81 127.84 66.81 128.84 66.81 129.84 66.81 130.84 66.81 131.84 66.81 132.84 66.81
31 Aug 2007 121.90 67.86 122.90 67.86 123.90 67.86 124.90 67.86 125.90 67.86 126.90 67.86 127.90 67.86 128.90 67.86 129.90 67.86 130.90 67.86 131.90 67.86
01 Sep 2007 120.96 57.56 121.96 57.56 122.96 57.56 123.96 57.56 124.96 57.56 125.96 57.56 126.96 57.56 127.96 57.56 128.96 57.56 129.96 57.56 130.96 57.56
02 Sep 2007 120.01 57.75 121.01 57.75 122.01 57.75 123.01 57.75 124.01 57.75 125.01 57.75 126.01 57.75 127.01 57.75 128.01 57.75 129.01 57.75 130.01 57.75
03 Sep 2007 119.07 66.04 120.07 66.04 121.07 66.04 122.07 66.04 123.07 66.04 124.07 66.04 125.07 66.04 126.07 66.04 127.07 66.04 128.07 66.04 129.07 66.04
04 Sep 2007 118.13 67.01 119.13 67.01 120.13 67.01 121.13 67.01 122.13 67.01 123.13 67.01 124.13 67.01 125.13 67.01 126.13 67.01 127.13 67.01 128.13 67.01
05 Sep 2007 117.19 67.91 118.19 67.91 119.19 67.91 120.19 67.91 121.19 67.91 122.19 67.91 123.19 67.91 124.19 67.91 125.19 67.91 126.19 67.91 127.19 67.91
06 Sep 2007 116.25 68.52 117.25 68.52 118.25 68.52 119.25 68.52 120.25 68.52 121.25 68.52 122.25 68.52 123.25 68.52 124.25 68.52 125.25 68.52 126.25 68.52
07 Sep 2007 115.31 67.42 116.31 67.48 117.31 67.53 118.31 67.59 119.31 67.65 120.31 67.70 121.31 67.76 122.31 67.82 123.31 68.08 124.31 68.14 125.31 68.20
08 Sep 2007 114.37 64.48 115.37 64.54 116.37 64.79 117.37 64.84 118.37 64.90 119.37 64.95 120.37 65.01 121.37 65.06 122.37 65.32 123.37 65.37 124.37 65.43
09 Sep 2007 113.42 61.76 114.42 61.81 115.42 61.86 116.42 62.12 117.42 62.17 118.42 62.22 119.42 62.27 120.42 62.32 121.42 62.38 122.42 62.63 123.42 62.68
10 Sep 2007 112.48 59.08 113.48 59.13 114.48 59.18 115.48 59.23 116.48 59.48 117.48 59.54 118.48 59.59 119.48 59.64 120.48 59.69 121.48 59.94 122.48 59.99
11 Sep 2007 111.54 56.45 112.54 56.50 113.54 56.56 114.54 56.61 115.54 56.86 116.54 56.92 117.54 56.97 118.54 57.02 119.54 57.07 120.54 57.32 121.54 57.38
12 Sep 2007 110.59 53.89 111.59 53.95 112.59 54.00 113.59 54.06 114.59 54.32 115.59 54.37 116.59 54.43 117.59 54.48 118.59 54.53 119.59 54.79 120.59 54.84
13 Sep 2007 099.65 49.94 100.65 50.21 101.65 50.48 102.65 50.75 103.65 51.01 104.65 51.08 105.65 51.15 106.65 51.21 107.65 51.27 108.65 51.34 109.65 51.40 110.65 51.46 111.65 51.52 112.65 51.58 113.65 51.84 114.65 51.90 115.65 51.96 116.65 52.02 117.65 52.08 118.65 52.34 119.65 52.39 120.65 52.45 121.65 52.50 122.65 52.76 123.65 52.81 124.65 52.87 125.65 53.12 126.65 53.17 127.65 53.43 128.65 53.48 129.65 53.73
14 Sep 2007 098.70 47.66 099.70 47.93 100.70 48.20 101.70 48.48 102.70 48.75 103.70 48.82 104.70 48.70 105.70 48.77 106.70 48.84 107.70 48.91 108.70 48.98 109.70 49.04 110.70 49.31 111.70 49.38 112.70 49.44 113.70 49.51 114.70 49.57 115.70 49.64 116.70 49.70 117.70 49.96 118.70 50.02 119.70 50.08 120.70 50.14 121.70 50.40 122.70 50.46 123.70 50.52 124.70 50.78 125.70 50.83 126.70 51.09 127.70 51.15 128.70 51.40
15 Sep 2007 097.76 45.21 098.76 45.50 099.76 45.78 100.76 46.06 101.76 46.34 102.76 46.42 103.76 46.50 104.76 46.57 105.76 46.65 106.76 46.73 107.76 46.80 108.76 46.88 109.76 46.95 110.76 47.03 111.76 47.10 112.76 47.17 113.76 47.24 114.76 47.31 115.76 47.38 116.76 47.65 117.76 47.72 118.76 47.78 119.76 47.85 120.76 48.11 121.76 48.18 122.76 48.24 123.76 48.51 124.76 48.57 125.76 48.83 126.76 48.89 127.76 49.15
16 Sep 2007 096.81 42.81 097.81 43.10 098.81 43.39 099.81 43.68 100.81 43.97 101.81 44.05 102.81 44.14 103.81 44.22 104.81 44.31 105.81 44.39 106.81 44.47 107.81 44.56 108.81 44.64 109.81 44.72 110.81 44.80 111.81 44.88 112.81 44.96 113.81 45.03 114.81 45.11 115.81 45.39 116.81 45.46 117.81 45.54 118.81 45.61 119.81 45.88 120.81 45.95 121.81 46.02 122.81 46.29 123.81 46.36 124.81 46.63 125.81 46.70 126.81 46.96
17 Sep 2007 095.87 40.65 096.87 40.94 097.87 41.24 098.87 41.53 099.87 41.82 100.87 41.92 101.87 42.01 102.87 42.10 103.87 42.19 104.87 42.08 105.87 42.18 106.87 42.27 107.87 42.35 108.87 42.44 109.87 42.53 110.87 42.62 111.87 42.70 112.87 42.79 113.87 43.07 114.87 43.16 115.87 43.24 116.87 43.32 117.87 43.40 118.87 43.68 119.87 43.76 120.87 43.84 121.87 44.12 122.87 44.19 123.87 44.47 124.87 44.54 125.87 44.82
18 Sep 2007 094.92 38.32 095.92 38.61 096.92 38.91 097.92 39.21 098.92 39.51 099.92 39.61 100.92 39.71 101.92 39.81 102.92 39.90 103.92 40.00 104.92 40.10 105.92 40.19 106.92 40.29 107.92 40.39 108.92 40.48 109.92 40.58 110.92 40.67 111.92 40.76 112.92 40.85 113.92 40.95 114.92 41.04 115.92 41.13 116.92 41.42 117.92 41.51 118.92 41.59 119.92 41.68 120.92 41.97 121.92 42.05 122.92 42.33 123.92 42.42 124.92 42.70
19 Sep 2007 093.97 36.02 094.97 36.32 095.97 36.62 096.97 36.93 097.97 37.23 098.97 37.53 099.97 37.63 100.97 37.53 101.97 37.63 102.97 37.74 103.97 37.84 104.97 37.94 105.97 38.04 106.97 38.14 107.97 38.24 108.97 38.35 109.97 38.45 110.97 38.55 111.97 38.65 112.97 38.74 113.97 38.84 114.97 38.94 115.97 39.24 116.97 39.33 117.97 39.43 118.97 39.73 119.97 39.82 120.97 39.91 121.97 40.21 122.97 40.30 123.97 40.59
20 Sep 2007 093.02 33.98 094.02 34.28 095.02 34.58 096.02 34.88 097.02 35.18 098.02 35.28 099.02 35.39 100.02 35.49 101.02 35.59 102.02 35.70 103.02 35.60 104.02 35.71 105.02 35.81 106.02 35.92 107.02 36.02 108.02 36.13 109.02 36.23 110.02 36.34 111.02 36.44 112.02 36.55 113.02 36.65 114.02 36.96 115.02 37.06 116.02 37.16 117.02 37.27 118.02 37.57 119.02 37.67 120.02 37.77 121.02 38.07 122.02 38.17 123.02 38.47
21 Sep 2007 092.07 31.80 093.07 32.09 094.07 32.39 095.07 32.69 096.07 32.98 097.07 33.08 098.07 33.18 099.07 33.29 100.07 33.39 101.07 33.49 102.07 33.60 103.07 33.70 104.07 33.81 105.07 33.91 106.07 33.82 107.07 33.93 108.07 34.03 109.07 34.14 110.07 34.45 111.07 34.56 112.07 34.67 113.07 34.78 114.07 34.88 115.07 34.99 116.07 35.10 117.07 35.41 118.07 35.52 119.07 35.63 120.07 35.93 121.07 36.04 122.07 36.35
22 Sep 2007 091.12 29.69 092.12 29.98 093.12 30.27 094.12 30.56 095.12 30.86 096.12 31.15 097.12 31.24 098.12 31.14 099.12 31.24 100.12 31.34 101.12 31.44 102.12 31.54 103.12 31.64 104.12 31.75 105.12 31.85 106.12 31.96 107.12 32.06 108.12 32.17 109.12 32.28 110.12 32.39 111.12 32.50 112.12 32.61 113.12 32.72 114.12 32.83 115.12 33.14 116.12 33.25 117.12 33.36 118.12 33.67 119.12 33.79 120.12 34.10 121.12 34.21
23 Sep 2007 090.17 27.48 091.17 27.82 092.17 27.97 093.17 27.94 094.17 28.13 095.17 28.32 096.17 28.52 097.17 28.53 098.17 28.74 099.17 29.14 100.17 29.35 101.17 29.44 102.17 29.54 103.17 29.64 104.17 29.73 105.17 29.84 106.17 29.94 107.17 30.04 108.17 30.14 109.17 30.25 110.17 30.36 111.17 30.47 112.17 30.57 113.17 30.88 114.17 30.99 115.17 31.11 116.17 31.22 117.17 31.53 118.17 31.65 119.17 31.96 120.17 32.07
24 Sep 2007 089.22 25.48 090.22 25.45 091.22 25.45 092.22 25.69 093.22 25.77 094.22 25.68 095.22 25.83 096.22 26.00 097.22 26.01 098.22 26.04 099.22 26.29 100.22 26.35 101.22 26.63 102.22 26.91 103.22 27.20 104.22 27.68 105.22 27.88 106.22 27.97 107.22 28.07 108.22 28.17 109.22 28.47 110.22 28.57 111.22 28.68 112.22 28.78 113.22 28.89 114.22 29.00 115.22 29.30 116.22 29.41 117.22 29.53 118.22 29.84 119.22 29.95
25 Sep 2007 088.27 24.37 089.27 24.31 090.27 24.28 091.27 24.47 092.27 24.50 093.27 24.56 094.27 24.65 095.27 24.61 096.27 24.68 097.27 24.81 098.27 24.89 099.27 24.90 100.27 25.00 101.27 25.05 102.27 25.13 103.27 25.22 104.27 25.33 105.27 25.59 106.27 25.85 107.27 26.03 108.27 26.81 109.27 27.55 110.27 27.64 111.27 27.74 112.27 28.04 113.27 28.14 114.27 28.24 115.27 28.34 116.27 28.65 117.27 28.76 118.27 29.06
26 Sep 2007 087.32 23.67 088.32 23.67 089.32 23.67 090.32 23.89 091.32 23.92 092.32 24.13 093.32 24.19 094.32 24.24 095.32 24.30 096.32 24.36 097.32 24.42 098.32 24.48 099.32 24.54 100.32 24.61 101.32 24.68 102.32 24.75 103.32 25.02 104.32 25.09 105.32 25.17 106.32 25.25 107.32 25.33 108.32 25.41 109.32 25.49 110.32 14.54 111.32 14.87 112.32 15.01 113.32 15.35 114.32 15.48 115.32 15.82 116.32 15.96 117.32 28.44
27 Sep 2007 086.36 23.46 087.36 23.39 088.36 23.53 089.36 23.47 090.36 23.65 091.36 23.89 092.36 24.14 093.36 24.18 094.36 24.22 095.36 24.27 096.36 24.32 097.36 24.37 098.36 24.42 099.36 24.48 100.36 24.53 101.36 24.59 102.36 24.85 103.36 24.91 104.36 24.97 105.36 25.04 106.36 25.11 107.36 25.17 108.36 25.45 109.36 25.50 110.36 25.60 111.36 25.67 112.36 25.78 113.36 25.96 114.36 26.00 115.36 26.28 116.36 26.49
28 Sep 2007 085.40 23.01 086.40 23.24 087.40 23.55 088.40 23.69 089.40 23.92 090.40 24.15 091.40 24.18 092.40 24.22 093.40 24.45 094.40 24.49 095.40 24.52 096.40 24.56 097.40 24.60 098.40 24.65 099.40 24.69 100.40 24.74 101.40 24.98 102.40 25.03 103.40 25.08 104.40 25.13 105.40 25.19 106.40 25.30 107.40 25.11 108.40 25.30 109.40 25.21 110.40 25.18 111.40 25.26 112.40 25.26 113.40 25.35 114.40 25.44 115.40 25.54
29 Sep 2007 084.45 21.93 085.45 22.15 086.45 22.37 087.45 22.79 088.45 23.01 089.45 23.23 090.45 23.26 091.45 23.28 092.45 23.30 093.45 23.33 094.45 23.56 095.45 23.59 096.45 23.62 097.45 23.65 098.45 23.68 099.45 23.72 100.45 23.95 101.45 23.88 102.45 23.93 103.45 23.97 104.45 24.01 105.45 23.83 106.45 23.83 107.45 24.01 108.45 23.96 109.45 23.87 110.45 23.91 111.45 23.84 112.45 23.94 113.45 24.03 114.45 23.88
30 Sep 2007 083.49 20.36 084.49 20.66 085.49 20.88 086.49 21.09 087.49 21.31 088.49 21.52 089.49 21.74 090.49 21.76 091.49 21.77 092.49 21.79 093.49 21.81 094.49 22.03 095.49 22.05 096.49 22.08 097.49 22.10 098.49 22.13 099.49 22.17 100.49 22.23 101.49 22.29 102.49 22.15 103.49 22.19 104.49 22.23 105.49 22.06 106.49 22.08 107.49 22.09 108.49 22.08 109.49 22.05 110.49 22.20 111.49 22.11 112.49 22.17 113.49 21.97
01 Oct 2007 082.53 18.74 083.53 19.05 084.53 19.15 085.53 19.45 086.53 19.75 087.53 19.85 088.53 20.14 089.53 20.43 090.53 20.44 091.53 20.45 092.53 20.46 093.53 20.48 094.53 20.69 095.53 20.71 096.53 20.73 097.53 20.73 098.53 20.81 099.53 20.68 100.53 20.75 101.53 20.82 102.53 20.68 103.53 20.74 104.53 20.59 105.53 20.63 106.53 20.67 107.53 20.70 108.53 20.53 109.53 20.54 110.53 20.54 111.53 20.52 112.53 20.49
02 Oct 2007 081.57 17.18 082.57 17.49 083.57 17.59 084.57 17.90 085.57 18.20 086.57 18.30 087.57 18.60 088.57 18.90 089.57 19.00 090.57 19.16 091.57 19.17 092.57 19.18 093.57 19.39 094.57 19.40 095.57 19.41 096.57 19.42 097.57 19.53 098.57 19.41 099.57 19.29 100.57 19.36 101.57 19.44 102.57 19.31 103.57 19.38 104.57 19.24 105.57 19.30 106.57 19.16 107.57 19.21 108.57 19.25 109.57 19.09 110.57 19.12 111.57 19.14
03 Oct 2007 080.61 15.88 081.61 15.99 082.61 16.30 083.61 16.41 084.61 16.51 085.61 16.82 086.61 16.93 087.61 17.23 088.61 17.33 089.61 17.64 090.61 17.74 091.61 17.75 092.61 17.95 093.61 17.96 094.61 17.93 095.61 17.98 096.61 17.91 097.61 18.00 098.61 17.89 099.61 17.98 100.61 17.86 101.61 17.94 102.61 17.82 103.61 17.90 104.61 17.77 105.61 17.85 106.61 17.72 107.61 17.78 108.61 17.64 109.61 17.70 110.61 17.55
04 Oct 2007 079.65 14.75 080.65 14.87 081.65 14.98 082.65 15.29 083.65 15.41 084.65 15.52 085.65 15.83 086.65 15.94 087.65 16.25 088.65 16.36 089.65 16.46 090.65 16.49 091.65 16.70 092.65 16.71 093.65 16.68 094.65 16.72 095.65 16.68 096.65 16.77 097.65 16.67 098.65 16.56 099.65 16.66 100.65 16.55 101.65 16.64 102.65 16.53 103.65 16.61 104.65 16.50 105.65 16.38 106.65 16.46 107.65 16.34 108.65 16.41 109.65 16.28
05 Oct 2007 078.69 13.61 079.69 13.73 080.69 13.85 081.69 14.17 082.69 14.29 083.69 14.41 084.69 14.73 085.69 14.84 086.69 14.95 087.69 15.21 088.69 15.22 089.69 15.43 090.69 15.44 091.69 15.45 092.69 15.42 093.69 15.53 094.69 15.43 095.69 15.54 096.69 15.44 097.69 15.34 098.69 15.45 099.69 15.35 100.69 15.24 101.69 15.34 102.69 15.24 103.69 15.33 104.69 15.22 105.69 15.32 106.69 15.21 107.69 15.09 108.69 15.18
06 Oct 2007 077.72 12.51 078.72 12.82 079.72 12.96 080.72 13.08 081.72 13.21 082.72 13.53 083.72 13.65 084.72 13.77 085.72 13.89 086.72 13.97 087.72 14.19 088.72 14.20 089.72 14.21 090.72 14.22 091.72 14.23 092.72 14.31 093.72 14.22 094.72 14.33 095.72 14.25 096.72 14.16 097.72 14.26 098.72 14.17 099.72 14.08 100.72 14.18 101.72 14.09 102.72 14.19 103.72 14.09 104.72 13.99 105.72 14.09 106.72 13.99 107.72 14.09
07 Oct 2007 076.75 11.25 077.75 11.48 078.75 11.71 079.75 11.94 080.75 12.16 081.75 12.39 082.75 12.55 083.75 12.64 084.75 12.86 085.75 12.88 086.75 12.90 087.75 12.92 088.75 12.94 089.75 12.96 090.75 13.15 091.75 13.07 092.75 12.99 093.75 13.10 094.75 13.02 095.75 12.94 096.75 13.05 097.75 12.97 098.75 12.88 099.75 13.00 100.75 12.91 101.75 13.02 102.75 12.93 103.75 12.84 104.75 12.95 105.75 12.85 106.75 12.76
08 Oct 2007 075.79 10.18 076.79 10.42 077.79 10.67 078.79 10.90 079.79 10.94 080.79 11.18 081.79 11.41 082.79 11.64 083.79 11.68 084.79 11.71 085.79 11.73 086.79 11.76 087.79 11.79 088.79 12.01 089.79 12.03 090.79 11.96 091.79 12.08 092.79 12.01 093.79 11.93 094.79 12.06 095.79 11.98 096.79 11.90 097.79 12.02 098.79 11.94 099.79 11.86 100.79 11.98 101.79 11.90 102.79 11.81 103.79 11.93 104.79 11.85 105.79 11.76
09 Oct 2007 074.82 08.67 075.82 08.93 076.82 09.18 077.82 09.43 078.82 09.68 079.82 09.92 080.82 10.17 081.82 10.21 082.82 10.25 083.82 10.29 084.82 10.33 085.82 10.57 086.82 10.60 087.82 10.64 088.82 10.67 089.82 10.65 090.82 10.73 091.82 10.72 092.82 10.65 093.82 10.78 094.82 10.71 095.82 10.64 096.82 10.76 097.82 10.69 098.82 10.62 099.82 10.74 100.82 10.67 101.82 10.59 102.82 10.71 103.82 10.64 104.82 10.76
10 Oct 2007 073.85 07.32 074.85 07.54 075.85 07.62 076.85 07.87 077.85 08.13 078.85 08.39 079.85 08.65 080.85 08.90 081.85 08.95 082.85 09.00 083.85 09.05 084.85 09.10 085.85 09.15 086.85 09.19 087.85 09.23 088.85 09.27 089.85 09.31 090.85 09.39 091.85 09.53 092.85 09.46 093.85 09.40 094.85 09.53 095.85 09.47 096.85 09.40 097.85 09.54 098.85 09.47 099.85 09.40 100.85 09.53 101.85 09.46 102.85 09.59 103.85 09.52
11 Oct 2007 072.88 06.38 073.88 06.53 074.88 06.49 075.88 06.56 076.88 06.83 077.88 07.10 078.88 07.37 079.88 07.44 080.88 07.50 081.88 07.57 082.88 07.63 083.88 07.69 084.88 07.75 085.88 07.80 086.88 07.86 087.88 07.91 088.88 08.16 089.88 08.16 090.88 08.25 091.88 08.24 092.88 08.19 093.88 08.33 094.88 08.27 095.88 08.41 096.88 08.35 097.88 08.29 098.88 08.43 099.88 08.37 100.88 08.50 101.88 08.44 102.88 08.58
12 Oct 2007 071.91 05.11 072.91 05.08 073.91 05.04 074.91 05.00 075.91 05.16 076.91 05.45 077.91 05.73 078.91 06.01 079.91 06.09 080.91 06.16 081.91 06.24 082.91 06.31 083.91 06.18 084.91 06.25 085.91 06.51 086.91 06.58 087.91 06.64 088.91 06.70 089.91 06.76 090.91 06.81 091.91 06.87 092.91 06.92 093.91 07.15 094.91 07.10 095.91 07.25 096.91 07.19 097.91 07.34 098.91 07.28 099.91 07.43 100.91 07.37 101.91 07.51
13 Oct 2007 070.93 03.73 071.93 03.71 072.93 03.68 073.93 03.65 074.93 03.81 075.93 04.04 076.93 04.34 077.93 04.43 078.93 04.52 079.93 04.61 080.93 04.69 081.93 04.78 082.93 04.86 083.93 04.94 084.93 05.02 085.93 05.09 086.93 05.17 087.93 05.24 088.93 05.31 089.93 05.38 090.93 05.45 091.93 05.51 092.93 05.57 093.93 05.83 094.93 05.89 095.93 05.95 096.93 06.21 097.93 06.26 098.93 06.31 099.93 06.56 100.93 06.61
14 Oct 2007 069.96 60.76 070.96 60.76 071.96 60.76 072.96 60.76 076.96 02.66 077.96 02.76 078.96 02.86 079.96 02.96 080.96 03.06 081.96 03.15 082.96 03.24 083.96 03.33 084.96 03.42 085.96 03.50 086.96 03.59 087.96 03.67 088.96 03.75 089.96 03.83 090.96 03.91 091.96 03.98 092.96 04.05 093.96 04.32 094.96 04.39 095.96 04.46 096.96 04.72 097.96 04.79 098.96 04.85 099.96 05.11
15 Oct 2007 068.98 61.17 069.98 61.17 070.98 61.17 071.98 61.17 072.98 61.17 073.98 61.17 074.98 61.17 075.98 61.17 076.98 61.17 077.98 61.17 078.98 61.17 091.98 02.64 092.98 02.81 093.98 02.97 094.98 03.14 095.98 03.30 096.98 03.47 097.98 03.63 098.98 03.79
16 Oct 2007 068.00 61.41 069.00 61.41 070.00 61.41 071.00 61.41 072.00 61.41 073.00 61.41 074.00 61.41 075.00 61.41 076.00 61.41 077.00 61.41 078.00 61.41 079.00 61.41 080.00 61.41 081.00 61.41 082.00 61.41 083.00 61.41 084.00 61.41 085.00 61.41 096.00 02.59 097.00 02.76 098.00 02.93
17 Oct 2007 067.02 61.88 068.02 61.88 069.02 61.88 070.02 61.88 071.02 61.88 072.02 61.88 073.02 61.88 074.02 61.88 075.02 61.88 076.02 61.88 077.02 61.88 078.02 61.88 079.02 61.88 080.02 61.88 081.02 61.88 082.02 61.88 083.02 61.88 084.02 61.88 085.02 61.88 086.02 61.88 087.02 61.88 088.02 61.88 089.02 61.88 090.02 61.88 091.02 61.88
18 Oct 2007 066.04 62.34 067.04 62.34 068.04 62.34 069.04 62.34 070.04 62.34 071.04 62.34 072.04 62.34 073.04 62.34 074.04 62.34 075.04 62.34 076.04 62.34 077.04 62.34 078.04 62.34 079.04 62.34 080.04 62.34 081.04 62.34 082.04 62.34 083.04 62.34 084.04 62.34 085.04 62.34 086.04 62.34 087.04 62.34 088.04 62.34 089.04 62.34 090.04 62.34 091.04 62.34 092.04 62.34 093.04 62.34 094.04 62.34 095.04 62.34 096.04 62.34
19 Oct 2007 065.06 54.97 066.06 54.97 067.06 54.97 068.06 54.97 069.06 54.97 070.06 54.97 071.06 54.97 072.06 54.97 073.06 54.97 074.06 54.97 075.06 54.97 076.06 54.97 077.06 54.97 078.06 54.97 079.06 54.97 080.06 54.97 081.06 54.97 082.06 54.97 083.06 54.97 084.06 54.97 085.06 54.97 086.06 54.97 087.06 54.97 088.06 54.97 089.06 54.97 090.06 54.97 091.06 54.97 092.06 54.97 093.06 54.97 094.06 54.97 095.06 54.97
20 Oct 2007 064.07 56.52 065.07 56.52 066.07 56.52 067.07 56.52 068.07 56.52 069.07 56.52 070.07 56.52 071.07 56.52 072.07 56.52 073.07 56.52 074.07 56.52 075.07 56.52 076.07 56.52 077.07 56.52 078.07 56.52 079.07 56.52 080.07 56.52 081.07 56.52 082.07 56.52 083.07 56.52 084.07 56.52 085.07 56.52 086.07 56.52 087.07 56.52 088.07 56.52 089.07 56.52 090.07 56.52 091.07 56.52 092.07 56.52 093.07 56.52 094.07 56.52
21 Oct 2007 063.09 60.30 064.09 60.30 065.09 60.30 066.09 60.30 067.09 60.30 068.09 60.30 069.09 60.30 070.09 60.30 071.09 60.30 072.09 60.30 073.09 60.30 074.09 60.30 075.09 60.30 076.09 60.30 077.09 60.30 078.09 60.30 079.09 60.30 080.09 60.30 081.09 60.30 082.09 60.30 083.09 60.30 084.09 60.30 085.09 60.30 086.09 60.30 087.09 60.30 088.09 60.30 089.09 60.30 090.09 60.30 091.09 60.30 092.09 60.30
22 Oct 2007 062.10 60.84 063.10 60.84 064.10 60.84 065.10 60.84 066.10 60.84 067.10 60.84 068.10 60.84 069.10 60.84 070.10 60.84 071.10 60.84 072.10 60.84 073.10 60.84 074.10 60.84 075.10 60.84 076.10 60.84 077.10 60.84 078.10 60.84 079.10 60.84 080.10 60.84 081.10 60.84 082.10 60.84 083.10 60.84 084.10 60.84 085.10 60.84 086.10 60.84 087.10 60.84 088.10 60.84 089.10 60.84 090.10 60.84 091.10 60.84
23 Oct 2007 061.11 61.58 062.11 61.58 063.11 61.58 064.11 61.58 065.11 61.58 066.11 61.58 067.11 61.58 068.11 61.58 069.11 61.58 070.11 61.58 071.11 61.58 072.11 61.58 073.11 61.58 074.11 61.58 075.11 61.58 076.11 61.58 077.11 61.58 078.11 61.58 079.11 61.58 080.11 61.58 081.11 61.58 082.11 61.58 083.11 61.58 084.11 61.58 085.11 61.58 086.11 61.58 087.11 61.58 088.11 61.58 089.11 61.58 090.11 61.58 091.11 61.58
24 Oct 2007 060.12 62.35 061.12 62.35 062.12 62.35 063.12 62.35 064.12 62.35 065.12 62.35 066.12 62.35 067.12 62.35 068.12 62.35 069.12 62.35 070.12 62.35 071.12 62.35 072.12 62.35 073.12 62.35 074.12 62.35 075.12 62.35 076.12 62.35 077.12 62.35 078.12 62.35 079.12 62.35 080.12 62.35 081.12 62.35 082.12 62.35 083.12 62.35 084.12 62.35 085.12 62.35 086.12 62.35 087.12 62.35 088.12 62.35 089.12 62.35 090.12 62.35
25 Oct 2007 059.13 63.14 060.13 63.14 061.13 63.14 062.13 63.14 063.13 63.14 064.13 63.14 065.13 63.14 066.13 63.14 067.13 63.14 068.13 63.14 069.13 63.14 070.13 63.14 071.13 63.14 072.13 63.14 073.13 63.14 074.13 63.14 075.13 63.14 076.13 63.14 077.13 63.14 078.13 63.14 079.13 63.14 080.13 63.14 081.13 63.14 082.13 63.14 083.13 63.14 084.13 63.14 085.13 63.14 086.13 63.14 087.13 63.14 088.13 63.14 089.13 63.14
26 Oct 2007 058.13 63.95 059.13 63.95 060.13 63.95 061.13 63.95 062.13 63.95 063.13 63.95 064.13 63.95 065.13 63.95 066.13 63.95 067.13 63.95 068.13 63.95 069.13 63.95 070.13 63.95 071.13 63.95 072.13 63.95 073.13 63.95 074.13 63.95 075.13 63.95 076.13 63.95 077.13 63.95 078.13 63.95 079.13 63.95 080.13 63.95 081.13 63.95 082.13 63.95 083.13 63.95 084.13 63.95 085.13 63.95 086.13 63.95 087.13 63.95 088.13 63.95
27 Oct 2007 057.14 64.97 058.14 64.97 059.14 64.97 060.14 64.97 061.14 64.97 062.14 64.97 063.14 64.97 064.14 64.97 065.14 64.97 066.14 64.97 067.14 64.97 068.14 64.97 069.14 64.97 070.14 64.97 071.14 64.97 072.14 64.97 073.14 64.97 074.14 64.97 075.14 64.97 076.14 64.97 077.14 64.97 078.14 64.97 079.14 64.97 080.14 64.97 081.14 64.97 082.14 64.97 083.14 64.97 084.14 64.97 085.14 64.97 086.14 64.97 087.14 64.97
28 Oct 2007 056.14 63.08 057.14 63.13 058.14 63.17 059.14 63.22 060.14 63.27 061.14 63.32 062.14 63.37 063.14 63.42 064.14 63.47 065.14 63.52 066.14 63.78 067.14 63.83 068.14 63.88 069.14 63.93 070.14 63.98 071.14 64.23 072.14 64.28 073.14 64.34 074.14 64.59 075.14 64.64 076.14 64.70 077.14 64.95 078.14 65.00 079.14 65.26 080.14 65.31 081.14 65.57 082.14 65.62 083.14 65.88 084.14 65.98 085.14 65.98 086.14 65.98
29 Oct 2007 054.89 60.63 055.89 60.68 056.89 60.73 057.89 60.78 058.89 60.83 059.89 60.88 060.89 60.93 061.89 60.98 062.89 61.04 063.89 61.29 064.89 61.34 065.89 61.39 066.89 61.44 067.89 61.49 068.89 61.74 069.89 61.79 070.89 61.84 071.89 61.89 072.89 62.14 073.89 62.20 074.89 62.25 075.89 62.50 076.89 62.55 077.89 62.80 078.89 62.86 079.89 63.11 080.89 63.16 081.89 63.41 082.89 63.67 083.89 63.72 084.89 63.98 085.89 64.23 086.89 64.49 087.89 64.74 088.89 65.00 089.89 65.25 090.89 65.51 091.89 65.77 092.89 66.02
30 Oct 2007 053.89 58.10 054.89 58.16 055.89 58.21 056.89 58.26 057.89 58.32 058.89 58.37 059.89 58.42 060.89 58.48 061.89 58.53 062.89 58.78 063.89 58.83 064.89 58.89 065.89 58.94 066.89 58.99 067.89 59.24 068.89 59.29 069.89 59.35 070.89 59.40 071.89 59.65 072.89 59.70 073.89 59.75 074.89 60.00 075.89 60.05 076.89 60.31 077.89 60.36 078.89 60.61 079.89 60.66 080.89 60.91 081.89 61.17 082.89 61.22 083.89 61.47 084.89 61.72 085.89 61.98 086.89 62.23 087.89 62.48 088.89 62.73 089.89 62.99 090.89 63.24 091.89 63.50
31 Oct 2007 052.89 55.44 053.89 55.50 054.89 55.56 055.89 55.61 056.89 55.67 057.89 55.73 058.89 55.99 059.89 56.04 060.89 56.10 061.89 56.15 062.89 56.21 063.89 56.26 064.89 56.32 065.89 56.37 066.89 56.63 067.89 56.68 068.89 56.73 069.89 56.79 070.89 57.04 071.89 57.09 072.89 57.15 073.89 57.40 074.89 57.45 075.89 57.70 076.89 57.76 077.89 58.01 078.89 58.06 079.89 58.31 080.89 58.57 081.89 58.62 082.89 58.87 083.89 59.12 084.89 59.37 085.89 59.63 086.89 59.88 087.89 60.13 088.89 60.38 089.89 60.63 090.89 60.89
01 Nov 2007 051.89 52.66 052.89 52.92 053.89 52.98 054.89 53.05 055.89 53.11 056.89 53.17 057.89 53.23 058.89 53.29 059.89 53.35 060.89 53.41 061.89 53.47 062.89 53.53 063.89 53.59 064.89 53.85 065.89 53.90 066.89 53.96 067.89 54.02 068.89 54.28 069.89 54.33 070.89 54.39 071.89 54.64 072.89 54.70 073.89 54.75 074.89 55.01 075.89 55.06 076.89 55.32 077.89 55.37 078.89 55.63 079.89 55.88 080.89 55.93 081.89 56.19 082.89 56.44 083.89 56.69 084.89 56.95 085.89 57.20 086.89 57.45 087.89 57.70 088.89 57.96 089.89 58.21
02 Nov 2007 050.88 49.78 051.88 50.05 052.88 50.11 053.88 50.18 054.88 50.25 055.88 50.32 056.88 50.38 057.88 50.45 058.88 50.51 059.88 50.78 060.88 50.84 061.88 50.91 062.88 50.97 063.88 51.03 064.88 51.10 065.88 51.16 066.88 51.42 067.88 51.48 068.88 51.54 069.88 51.60 070.88 51.86 071.88 51.92 072.88 51.98 073.88 52.24 074.88 52.30 075.88 52.55 076.88 52.61 077.88 52.87 078.88 53.13 079.88 53.18 080.88 53.44 081.88 53.69 082.88 53.95 083.88 54.20 084.88 54.46 085.88 54.71 086.88 54.97 087.88 55.22 088.88 55.47
03 Nov 2007 049.88 46.84 050.88 47.11 051.88 47.39 052.88 47.46 053.88 47.53 054.88 47.60 055.88 47.68 056.88 47.75 057.88 47.82 058.88 47.89 059.88 47.96 060.88 48.03 061.88 48.10 062.88 48.17 063.88 48.43 064.88 48.50 065.88 48.57 066.88 48.63 067.88 48.70 068.88 48.96 069.88 49.03 070.88 49.09 071.88 49.36 072.88 49.42 073.88 49.48 074.88 49.75 075.88 50.01 076.88 50.07 077.88 50.33 078.88 50.39 079.88 50.65 080.88 50.91 081.88 51.17 082.88 51.43 083.88 51.68 084.88 51.94 085.88 52.20 086.88 52.46 087.88 52.71
04 Nov 2007 048.87 44.08 049.87 44.36 050.87 44.63 051.87 44.71 052.87 44.79 053.87 44.87 054.87 44.95 055.87 45.02 056.87 45.10 057.87 45.17 058.87 45.25 059.87 45.32 060.87 45.40 061.87 45.47 062.87 45.55 063.87 45.62 064.87 45.69 065.87 45.76 066.87 46.03 067.87 46.11 068.87 46.18 069.87 46.25 070.87 46.51 071.87 46.58 072.87 46.85 073.87 46.92 074.87 47.19 075.87 47.25 076.87 47.52 077.87 47.58 078.87 47.85 079.87 48.11 080.87 48.38 081.87 48.64 082.87 48.90 083.87 49.16 084.87 49.43 085.87 49.69 086.87 49.95
05 Nov 2007 047.81 41.12 048.81 41.40 049.81 41.68 050.81 41.96 051.81 42.05 052.81 42.13 053.81 42.21 054.81 42.29 055.81 42.37 056.81 42.45 057.81 42.33 058.81 42.41 059.81 42.69 060.81 42.77 061.81 42.85 062.81 42.93 063.81 43.01 064.81 43.08 065.81 43.16 066.81 43.24 067.81 43.51 068.81 43.59 069.81 43.66 070.81 43.94 071.81 44.01 072.81 44.09 073.81 44.36 074.81 44.43 075.81 44.70 076.81 44.97 077.81 45.04 078.81 45.31 079.81 45.58 080.81 45.85 081.81 46.12 082.81 46.39 083.81 46.66 084.81 46.92 085.81 47.19
06 Nov 2007 046.80 38.22 047.80 38.51 048.80 38.79 049.80 39.08 050.80 39.36 051.80 39.45 052.80 39.53 053.80 39.42 054.80 39.50 055.80 39.58 056.80 39.67 057.80 39.75 058.80 39.84 059.80 39.92 060.80 40.00 061.80 40.09 062.80 40.17 063.80 40.45 064.80 40.53 065.80 40.61 066.80 40.70 067.80 40.78 068.80 41.06 069.80 41.14 070.80 41.22 071.80 41.50 072.80 41.57 073.80 41.85 074.80 41.93 075.80 42.21 076.80 42.28 077.80 42.56 078.80 42.83 079.80 43.11 080.80 43.38 081.80 43.66 082.80 43.93 083.80 44.20 084.80 44.48
07 Nov 2007 045.79 35.41 046.79 35.70 047.79 35.98 048.79 36.27 049.79 36.55 050.79 36.84 051.79 36.72 052.79 36.81 053.79 36.89 054.79 36.98 055.79 37.07 056.79 37.15 057.79 37.24 058.79 37.32 059.79 37.41 060.79 37.50 061.79 37.58 062.79 37.67 063.79 37.76 064.79 37.84 065.79 38.13 066.79 38.21 067.79 38.30 068.79 38.38 069.79 38.67 070.79 38.75 071.79 38.83 072.79 39.12 073.79 39.20 074.79 39.48 075.79 39.77 076.79 39.85 077.79 40.13 078.79 40.41 079.79 40.69 080.79 40.97 081.79 41.25 082.79 41.53 083.79 41.81
08 Nov 2007 044.77 32.70 045.77 32.99 046.77 33.27 047.77 33.55 048.77 33.84 049.77 34.12 050.77 34.20 051.77 34.29 052.77 34.38 053.77 34.46 054.77 34.55 055.77 34.63 056.77 34.72 057.77 34.81 058.77 34.90 059.77 34.98 060.77 35.07 061.77 35.16 062.77 35.25 063.77 35.33 064.77 35.42 065.77 35.51 066.77 35.80 067.77 35.89 068.77 35.98 069.77 36.06 070.77 36.35 071.77 36.44 072.77 36.73 073.77 36.81 074.77 37.10 075.77 37.19 076.77 37.47 077.77 37.76 078.77 38.05 079.77 38.33 080.77 38.62 081.77 38.90 082.77 39.18
09 Nov 2007 043.76 30.12 044.76 30.40 045.76 30.68 046.76 30.96 047.76 31.24 048.76 31.52 049.76 31.80 050.76 31.88 051.76 31.96 052.76 32.05 053.76 32.13 054.76 32.22 055.76 32.30 056.76 32.39 057.76 32.47 058.76 32.56 059.76 32.65 060.76 32.73 061.76 32.82 062.76 32.91 063.76 33.00 064.76 33.09 065.76 33.18 066.76 33.27 067.76 33.56 068.76 33.65 069.76 33.74 070.76 34.03 071.76 34.12 072.76 34.41 073.76 34.50 074.76 34.79 075.76 34.88 076.76 35.17 077.76 35.46 078.76 35.75 079.76 36.04 080.76 36.33 081.76 36.62
10 Nov 2007 042.74 27.67 043.74 27.92 044.74 28.00 045.74 28.08 046.74 28.37 047.74 28.46 048.74 28.55 049.74 28.85 050.74 28.95 051.74 29.45 052.74 29.83 053.74 29.91 054.74 29.79 055.74 29.87 056.74 29.96 057.74 30.04 058.74 30.12 059.74 30.21 060.74 30.29 061.74 30.56 062.74 30.67 063.74 30.75 064.74 30.84 065.74 30.93 066.74 31.02 067.74 31.31 068.74 31.40 069.74 31.49 070.74 31.78 071.74 31.87 072.74 31.96 073.74 32.25 074.74 32.55 075.74 32.64 076.74 32.93 077.74 33.22 078.74 33.51 079.74 33.81 080.74 34.10
11 Nov 2007 041.72 25.83 042.72 25.86 043.72 25.90 044.72 25.96 045.72 26.01 046.72 26.28 047.72 26.35 048.72 26.43 049.72 26.52 050.72 26.61 051.72 26.91 052.72 27.02 053.72 27.33 054.72 27.64 055.72 28.16 056.72 28.43 057.72 28.51 058.72 28.59 059.72 28.67 060.72 28.75 061.72 28.84 062.72 28.92 063.72 29.20 064.72 29.29 065.72 29.38 066.72 29.46 067.72 29.55 068.72 29.84 069.72 29.93 070.72 30.02 071.72 30.31 072.72 30.40 073.72 30.69 074.72 30.91 075.72 31.07 076.72 31.36 077.72 31.66 078.72 31.95 079.72 32.24
12 Nov 2007 040.64 25.18 041.64 25.15 042.64 25.34 043.64 25.33 044.64 25.33 045.64 25.54 046.64 25.55 047.64 25.80 048.64 26.06 049.64 26.13 050.64 26.19 051.64 26.26 052.64 26.33 053.64 26.40 054.64 26.47 055.64 26.54 056.64 26.65 057.64 26.97 058.64 27.50 059.64 28.03 060.64 28.51 061.64 28.58 062.64 28.66 063.64 28.74 064.64 29.02 065.64 29.10 066.64 29.18 067.64 29.27 068.64 29.55 069.64 29.64 070.64 29.72 071.64 30.01 072.64 30.10 073.64 30.39 074.64 30.47 075.64 30.76 076.64 31.06 077.64 31.35 078.64 31.64
13 Nov 2007 039.62 24.51 040.62 24.62 041.62 24.53 042.62 24.65 043.62 24.78 044.62 24.81 045.62 25.07 046.62 25.32 047.62 25.57 048.62 25.63 049.62 25.69 050.62 25.74 051.62 25.80 052.62 25.86 053.62 25.92 054.62 25.99 055.62 26.05 056.62 26.31 057.62 26.38 058.62 26.45 059.62 26.51 060.62 26.58 061.62 26.65 062.62 27.17 063.62 27.71 064.62 28.26 065.62 28.75 066.62 28.82 067.62 28.90 068.62 29.18 069.62 29.26 070.62 29.34 071.62 29.62 072.62 29.70 073.62 29.99 074.62 30.07 075.62 30.36 076.62 30.65 077.62 30.93
14 Nov 2007 038.60 24.39 039.60 24.24 040.60 24.30 041.60 24.36 042.60 24.43 043.60 24.50 044.60 24.72 045.60 25.17 046.60 25.41 047.60 25.66 048.60 25.71 049.60 25.76 050.60 25.81 051.60 25.86 052.60 25.91 053.60 25.96 054.60 26.02 055.60 26.07 056.60 26.13 057.60 26.19 058.60 26.25 059.60 26.51 060.60 26.57 061.60 26.63 062.60 26.70 063.60 26.76 064.60 26.83 065.60 27.09 066.60 27.16 067.60 27.57 068.60 28.12 069.60 28.68 070.60 29.25 071.60 29.53 072.60 29.60 073.60 29.88 074.60 29.96 075.60 30.24 076.60 30.52
15 Nov 2007 037.57 24.14 038.57 24.15 039.57 24.16 040.57 24.18 041.57 24.23 042.57 24.47 043.57 24.70 044.57 24.94 045.57 25.18 046.57 25.42 047.57 25.66 048.57 25.70 049.57 25.74 050.57 25.78 051.57 25.83 052.57 25.87 053.57 25.92 054.57 26.14 055.57 26.05 056.57 26.16 057.57 26.29 058.57 26.22 059.57 26.37 060.57 26.33 061.57 26.50 062.57 26.48 063.57 26.68 064.57 26.69 065.57 26.72 066.57 26.96 067.57 27.22 068.57 27.33 069.57 27.60 070.57 27.66 071.57 27.93 072.57 28.00 073.57 28.52 074.57 29.09 075.57 29.68
16 Nov 2007 036.55 22.25 037.55 22.44 038.55 22.42 039.55 22.41 040.55 22.53 041.55 22.76 042.55 22.99 043.55 23.23 044.55 23.46 045.55 23.69 046.55 23.92 047.55 23.96 048.55 23.99 049.55 24.02 050.55 24.24 051.55 24.06 052.55 24.09 053.55 24.12 054.55 24.16 055.55 24.21 056.55 24.26 057.55 24.31 058.55 24.18 059.55 24.25 060.55 24.33 061.55 24.42 062.55 24.32 063.55 24.43 064.55 24.55 065.55 24.48 066.55 24.63 067.55 24.59 068.55 24.76 069.55 24.95 070.55 24.96 071.55 25.18 072.55 25.62 073.55 26.08 074.55 26.56
17 Nov 2007 035.52 19.78 036.52 20.00 037.52 20.23 038.52 20.49 039.52 20.68 040.52 20.90 041.52 21.13 042.52 21.35 043.52 21.58 044.52 21.81 045.52 22.03 046.52 22.07 047.52 22.24 048.52 22.23 049.52 22.21 050.52 22.20 051.52 22.18 052.52 22.17 053.52 22.17 054.52 22.17 055.52 22.17 056.52 22.17 057.52 22.18 058.52 22.19 059.52 22.21 060.52 22.23 061.52 22.26 062.52 22.29 063.52 22.33 064.52 22.38 065.52 22.43 066.52 22.29 067.52 22.36 068.52 22.44 069.52 22.54 070.52 22.64 071.52 22.55 072.52 22.68 073.52 22.83
18 Nov 2007 034.49 17.96 035.49 18.18 036.49 18.41 037.49 18.63 038.49 18.85 039.49 19.08 040.49 19.30 041.49 19.52 042.49 19.74 043.49 19.97 044.49 20.19 045.49 20.19 046.49 20.35 047.49 20.31 048.49 20.27 049.49 20.24 050.49 20.20 051.49 20.16 052.49 20.33 053.49 20.30 054.49 20.27 055.49 20.24 056.49 20.21 057.49 20.18 058.49 20.16 059.49 20.34 060.49 20.32 061.49 20.31 062.49 20.29 063.49 20.29 064.49 20.28 065.49 20.28 066.49 20.28 067.49 20.29 068.49 20.31 069.49 20.33 070.49 20.35 071.49 20.39 072.49 20.43
19 Nov 2007 033.46 16.40 034.46 16.63 035.46 16.85 036.46 17.07 037.46 17.30 038.46 17.52 039.46 17.74 040.46 17.96 041.46 18.18 042.46 18.40 043.46 18.60 044.46 18.75 045.46 18.70 046.46 18.64 047.46 18.59 048.46 18.74 049.46 18.69 050.46 18.63 051.46 18.58 052.46 18.53 053.46 18.68 054.46 18.63 055.46 18.58 056.46 18.54 057.46 18.69 058.46 18.64 059.46 18.60 060.46 18.55 061.46 18.51 062.46 18.67 063.46 18.63 064.46 18.59 065.46 18.56 066.46 18.52 067.46 18.49 068.46 18.66 069.46 18.64 070.46 18.61 071.46 18.59
20 Nov 2007 032.43 14.69 033.43 14.91 034.43 15.14 035.43 15.36 036.43 15.59 037.43 15.81 038.43 16.03 039.43 16.25 040.43 16.47 041.43 16.70 042.43 16.92 043.43 17.07 044.43 17.01 045.43 16.95 046.43 16.88 047.43 17.02 048.43 16.96 049.43 16.90 050.43 16.84 051.43 16.98 052.43 16.92 053.43 16.86 054.43 16.80 055.43 16.94 056.43 16.88 057.43 16.82 058.43 16.76 059.43 16.90 060.43 16.84 061.43 16.78 062.43 16.72 063.43 16.86 064.43 16.80 065.43 16.74 066.43 16.89 067.43 16.83 068.43 16.78 069.43 16.72 070.43 16.87
21 Nov 2007 031.33 13.14 032.33 13.37 033.33 13.60 034.33 13.82 035.33 14.05 036.33 14.28 037.33 14.50 038.33 14.73 039.33 14.95 040.33 15.17 041.33 15.40 042.33 15.45 043.33 15.39 044.33 15.53 045.33 15.46 046.33 15.40 047.33 15.33 048.33 15.47 049.33 15.40 050.33 15.33 051.33 15.47 052.33 15.40 053.33 15.33 054.33 15.26 055.33 15.40 056.33 15.33 057.33 15.26 058.33 15.39 059.33 15.32 060.33 15.25 061.33 15.38 062.33 15.31 063.33 15.24 064.33 15.18 065.33 15.31 066.33 15.24 067.33 15.17 068.33 15.30 069.33 15.23
22 Nov 2007 030.30 11.49 031.30 11.73 032.30 11.97 033.30 12.20 034.30 12.43 035.30 12.66 036.30 12.89 037.30 13.12 038.30 13.35 039.30 13.58 040.30 13.80 041.30 13.83 042.30 13.96 043.30 13.90 044.30 13.83 045.30 13.77 046.30 13.90 047.30 13.83 048.30 13.76 049.30 13.89 050.30 13.82 051.30 13.76 052.30 13.88 053.30 13.81 054.30 13.74 055.30 13.67 056.30 13.80 057.30 13.73 058.30 13.65 059.30 13.78 060.30 13.70 061.30 13.63 062.30 13.75 063.30 13.68 064.30 13.80 065.30 13.73 066.30 13.65 067.30 13.77 068.30 13.69
23 Nov 2007 029.26 10.16 030.26 10.40 031.26 10.65 032.26 10.89 033.26 10.93 034.26 11.17 035.26 11.41 036.26 11.64 037.26 11.88 038.26 12.11 039.26 12.34 040.26 12.39 041.26 12.53 042.26 12.46 043.26 12.40 044.26 12.53 045.26 12.47 046.26 12.40 047.26 12.33 048.26 12.46 049.26 12.39 050.26 12.32 051.26 12.45 052.26 12.38 053.26 12.31 054.26 12.44 055.26 12.36 056.26 12.29 057.26 12.41 058.26 12.34 059.26 12.26 060.26 12.39 061.26 12.31 062.26 12.43 063.26 12.35 064.26 12.27 065.26 12.39 066.26 12.31 067.26 12.43
24 Nov 2007 028.23 08.50 029.23 08.76 030.23 09.01 031.23 09.26 032.23 09.51 033.23 09.76 034.23 10.01 035.23 10.25 036.23 10.50 037.23 10.74 038.23 10.78 039.23 10.91 040.23 11.05 041.23 10.99 042.23 10.92 043.23 10.86 044.23 10.99 045.23 10.93 046.23 10.86 047.23 11.00 048.23 10.93 049.23 10.86 050.23 10.99 051.23 10.92 052.23 10.85 053.23 10.98 054.23 10.90 055.23 10.83 056.23 10.96 057.23 10.88 058.23 10.81 059.23 10.93 060.23 10.86 061.23 10.98 062.23 10.90 063.23 11.02 064.23 10.94 065.23 10.86 066.23 10.98
25 Nov 2007 027.19 07.17 028.19 07.39 029.19 07.65 030.19 07.72 031.19 07.98 032.19 08.24 033.19 08.50 034.19 08.75 035.19 09.01 036.19 09.26 037.19 09.51 038.19 09.59 039.19 09.53 040.19 09.67 041.19 09.61 042.19 09.55 043.19 09.48 044.19 09.62 045.19 09.56 046.19 09.49 047.19 09.63 048.19 09.56 049.19 09.50 050.19 09.63 051.19 09.56 052.19 09.49 053.19 09.62 054.19 09.55 055.19 09.68 056.19 09.61 057.19 09.53 058.19 09.66 059.19 09.58 060.19 09.71 061.19 09.63 062.19 09.76 063.19 09.68 064.19 09.80 065.19 09.72
26 Nov 2007 026.15 06.00 027.15 06.16 028.15 06.31 029.15 06.47 030.15 06.62 031.15 06.84 032.15 07.12 033.15 07.38 034.15 07.65 035.15 07.91 036.15 07.98 037.15 08.06 038.15 08.21 039.15 08.15 040.15 08.10 041.15 08.24 042.15 08.18 043.15 08.12 044.15 08.27 045.15 08.20 046.15 08.14 047.15 08.28 048.15 08.22 049.15 08.15 050.15 08.29 051.15 08.22 052.15 08.36 053.15 08.29 054.15 08.22 055.15 08.35 056.15 08.28 057.15 08.41 058.15 08.34 059.15 08.47 060.15 08.39 061.15 08.52 062.15 08.64 063.15 08.57 064.15 08.69
27 Nov 2007 025.11 04.85 026.11 04.81 027.11 04.77 028.11 04.93 029.11 04.91 030.11 05.20 031.11 05.28 032.11 05.57 033.11 05.85 034.11 06.13 035.11 06.40 036.11 06.57 037.11 06.52 038.11 06.47 039.11 06.62 040.11 06.56 041.11 06.51 042.11 06.66 043.11 06.60 044.11 06.55 045.11 06.69 046.11 06.63 047.11 06.77 048.11 06.71 049.11 06.65 050.11 06.79 051.11 06.73 052.11 06.86 053.11 06.80 054.11 06.94 055.11 06.87 056.11 07.00 057.11 07.14 058.11 07.07 059.11 07.20 060.11 07.13 061.11 07.26 062.11 07.38 063.11 07.51
28 Nov 2007 024.08 03.24 025.08 03.21 026.08 03.18 027.08 03.14 028.08 03.30 029.08 03.42 030.08 03.72 031.08 04.02 032.08 04.31 033.08 04.61 034.08 04.86 035.08 04.98 036.08 04.97 037.08 05.13 038.08 05.08 039.08 05.03 040.08 05.19 041.08 05.14 042.08 05.09 043.08 05.24 044.08 05.18 045.08 05.33 046.08 05.28 047.08 05.42 048.08 05.37 049.08 05.51 050.08 05.45 051.08 05.59 052.08 05.53 053.08 05.67 054.08 05.81 055.08 05.75 056.08 05.89 057.08 06.02 058.08 06.16 059.08 06.29 060.08 06.43 061.08 06.56 062.08 06.69
29 Nov 2007 023.04 59.51 024.04 59.51 031.04 02.68 032.04 02.78 033.04 03.09 034.04 03.19 035.04 03.29 036.04 03.39 037.04 03.49 038.04 03.58 039.04 03.63 040.04 03.76 041.04 03.74 042.04 03.70 043.04 03.85 044.04 04.00 045.04 03.95 046.04 04.10 047.04 04.05 048.04 04.20 049.04 04.35 050.04 04.30 051.04 04.44 052.04 04.59 053.04 04.73 054.04 04.88 055.04 05.02 056.04 05.16 057.04 05.30 058.04 05.44 059.04 05.58 060.04 05.72 061.04 05.85
30 Nov 2007 021.99 59.52 022.99 59.52 023.99 59.52 024.99 59.52 025.99 59.52 026.99 59.52 027.99 59.52 028.99 59.52 029.99 59.52 045.99 02.63 046.99 02.72 047.99 02.80 048.99 02.87 049.99 02.95 050.99 03.22 051.99 03.30 052.99 03.36 053.99 03.63 054.99 03.70 055.99 03.96 056.99 04.02 057.99 04.27 058.99 04.33 059.99 04.58
01 Dec 2007 020.95 59.57 021.95 59.57 022.95 59.57 023.95 59.57 024.95 59.57 025.95 59.57 026.95 59.57 027.95 59.57 028.95 59.57 029.95 59.57 030.95 59.57 031.95 59.57 032.95 59.57 033.95 59.57 034.95 59.57 057.95 02.77 058.95 03.04
02 Dec 2007 019.91 59.77 020.91 59.77 021.91 59.77 022.91 59.77 023.91 59.77 024.91 59.77 025.91 59.77 026.91 59.77 027.91 59.77 028.91 59.77 029.91 59.77 030.91 59.77 031.91 59.77 032.91 59.77 033.91 59.77 034.91 59.77 035.91 59.77 036.91 59.77 037.91 59.77 038.91 59.77 039.91 59.77
03 Dec 2007 018.87 59.81 019.87 59.81 020.87 59.81 021.87 59.81 022.87 59.81 023.87 59.81 024.87 59.81 025.87 59.81 026.87 59.81 027.87 59.81 028.87 59.81 029.87 59.81 030.87 59.81 031.87 59.81 032.87 59.81 033.87 59.81 034.87 59.81 035.87 59.81 036.87 59.81 037.87 59.81 038.87 59.81 039.87 59.81 040.87 59.81 041.87 59.81 042.87 59.81 043.87 59.81 044.87 59.81
04 Dec 2007 017.82 59.87 018.82 59.87 019.82 59.87 020.82 59.87 021.82 59.87 022.82 59.87 023.82 59.87 024.82 59.87 025.82 59.87 026.82 59.87 027.82 59.87 028.82 59.87 029.82 59.87 030.82 59.87 031.82 59.87 032.82 59.87 033.82 59.87 034.82 59.87 035.82 59.87 036.82 59.87 037.82 59.87 038.82 59.87 039.82 59.87 040.82 59.87 041.82 59.87 042.82 59.87 043.82 59.87 044.82 59.87 045.82 59.87 046.82 59.87 047.82 59.87 048.82 59.87 049.82 59.87
05 Dec 2007 016.78 53.74 017.78 53.74 018.78 53.74 019.78 53.74 020.78 53.74 021.78 53.74 022.78 53.74 023.78 53.74 024.78 53.74 025.78 53.74 026.78 53.74 027.78 53.74 028.78 53.74 029.78 53.74 030.78 53.74 031.78 53.74 032.78 53.74 033.78 53.74 034.78 53.74 035.78 53.74 036.78 53.74 037.78 53.74 038.78 53.74 039.78 53.74 040.78 53.74 041.78 53.74 042.78 53.74 043.78 53.74 044.78 53.74 045.78 53.74 046.78 53.74 047.78 53.74 048.78 53.74 049.78 53.74 050.78 53.74 051.78 53.74 052.78 53.74 053.78 53.74 054.78 53.74
06 Dec 2007 015.73 55.85 016.73 55.85 017.73 55.85 018.73 55.85 019.73 55.85 020.73 55.85 021.73 55.85 022.73 55.85 023.73 55.85 024.73 55.85 025.73 55.85 026.73 55.85 027.73 55.85 028.73 55.85 029.73 55.85 030.73 55.85 031.73 55.85 032.73 55.85 033.73 55.85 034.73 55.85 035.73 55.85 036.73 55.85 037.73 55.85 038.73 55.85 039.73 55.85 040.73 55.85 041.73 55.85 042.73 55.85 043.73 55.85 044.73 55.85 045.73 55.85 046.73 55.85 047.73 55.85 048.73 55.85 049.73 55.85 050.73 55.85 051.73 55.85 052.73 55.85 053.73 55.85
07 Dec 2007 014.69 57.52 015.69 57.52 016.69 57.52 017.69 57.52 018.69 57.52 019.69 57.52 020.69 57.52 021.69 57.52 022.69 57.52 023.69 57.52 024.69 57.52 025.69 57.52 026.69 57.52 027.69 57.52 028.69 57.52 029.69 57.52 030.69 57.52 031.69 57.52 032.69 57.52 033.69 57.52 034.69 57.52 035.69 57.52 036.69 57.52 037.69 57.52 038.69 57.52 039.69 57.52 040.69 57.52 041.69 57.52 042.69 57.52 043.69 57.52 044.69 57.52 045.69 57.52 046.69 57.52 047.69 57.52 048.69 57.52 049.69 57.52 050.69 57.52 051.69 57.52 052.69 57.52
08 Dec 2007 013.64 57.64 014.64 57.64 015.64 57.64 016.64 57.64 017.64 57.64 018.64 57.64 019.64 57.64 020.64 57.64 021.64 57.64 022.64 57.64 023.64 57.64 024.64 57.64 025.64 57.64 026.64 57.64 027.64 57.64 028.64 57.64 029.64 57.64 030.64 57.64 031.64 57.64 032.64 57.64 033.64 57.64 034.64 57.64 035.64 57.64 036.64 57.64 037.64 57.64 038.64 57.64 039.64 57.64 040.64 57.64 041.64 57.64 042.64 57.64 043.64 57.64 044.64 57.64 045.64 57.64 046.64 57.64 047.64 57.64 048.64 57.64 049.64 57.64 050.64 57.64 051.64 57.64
09 Dec 2007 012.59 57.98 013.59 57.98 014.59 57.98 015.59 57.98 016.59 57.98 017.59 57.98 018.59 57.98 019.59 57.98 020.59 57.98 021.59 57.98 022.59 57.98 023.59 57.98 024.59 57.98 025.59 57.98 026.59 57.98 027.59 57.98 028.59 57.98 029.59 57.98 030.59 57.98 031.59 57.98 032.59 57.98 033.59 57.98 034.59 57.98 035.59 57.98 036.59 57.98 037.59 57.98 038.59 57.98 039.59 57.98 040.59 57.98 041.59 57.98 042.59 57.98 043.59 57.98 044.59 57.98 045.59 57.98 046.59 57.98 047.59 57.98 048.59 57.98 049.59 57.98 050.59 57.98
10 Dec 2007 011.55 58.13 012.55 58.13 013.55 58.13 014.55 58.13 015.55 58.13 016.55 58.13 017.55 58.13 018.55 58.13 019.55 58.13 020.55 58.13 021.55 58.13 022.55 58.13 023.55 58.13 024.55 58.13 025.55 58.13 026.55 58.13 027.55 58.13 028.55 58.13 029.55 58.13 030.55 58.13 031.55 58.13 032.55 58.13 033.55 58.13 034.55 58.13 035.55 58.13 036.55 58.13 037.55 58.13 038.55 58.13 039.55 58.13 040.55 58.13 041.55 58.13 042.55 58.13 043.55 58.13 044.55 58.13 045.55 58.13 046.55 58.13 047.55 58.13 048.55 58.13 049.55 58.13
11 Dec 2007 010.42 58.51 011.42 58.51 012.42 58.51 013.42 58.51 014.42 58.51 015.42 58.51 016.42 58.51 017.42 58.51 018.42 58.51 019.42 58.51 020.42 58.51 021.42 58.51 022.42 58.51 023.42 58.51 024.42 58.51 025.42 58.51 026.42 58.51 027.42 58.51 028.42 58.51 029.42 58.51 030.42 58.51 031.42 58.51 032.42 58.51 033.42 58.51 034.42 58.51 035.42 58.51 036.42 58.51 037.42 58.51 038.42 58.51 039.42 58.51 040.42 58.51 041.42 58.51 042.42 58.51 043.42 58.51 044.42 58.51 045.42 58.51 046.42 58.51 047.42 58.51 048.42 58.51
12 Dec 2007 009.37 58.90 010.37 58.90 011.37 58.90 012.37 58.90 013.37 58.90 014.37 58.90 015.37 58.90 016.37 58.90 017.37 58.90 018.37 58.90 019.37 58.90 020.37 58.90 021.37 58.90 022.37 58.90 023.37 58.90 024.37 58.90 025.37 58.90 026.37 58.90 027.37 58.90 028.37 58.90 029.37 58.90 030.37 58.90 031.37 58.90 032.37 58.90 033.37 58.90 034.37 58.90 035.37 58.90 036.37 58.90 037.37 58.90 038.37 58.90 039.37 58.90 040.37 58.90 041.37 58.90 042.37 58.90 043.37 58.90 044.37 58.90 045.37 58.90 046.37 58.90 047.37 58.90
13 Dec 2007 008.32 59.33 009.32 59.33 010.32 59.33 011.32 59.33 012.32 59.33 013.32 59.33 014.32 59.33 015.32 59.33 016.32 59.33 017.32 59.33 018.32 59.33 019.32 59.33 020.32 59.33 021.32 59.33 022.32 59.33 023.32 59.33 024.32 59.33 025.32 59.33 026.32 59.33 027.32 59.33 028.32 59.33 029.32 59.33 030.32 59.33 031.32 59.33 032.32 59.33 033.32 59.33 034.32 59.33 035.32 59.33 036.32 59.33 037.32 59.33 038.32 59.33 039.32 59.33 040.32 59.33 041.32 59.33 042.32 59.33 043.32 59.33 044.32 59.33 045.32 59.33 046.32 59.33
14 Dec 2007 007.36 59.78 008.36 59.78 009.36 59.78 010.36 59.78 011.36 59.78 012.36 59.78 013.36 59.78 014.36 59.78 015.36 59.78 016.36 59.78 017.36 59.78 018.36 59.78 019.36 59.78 020.36 59.78 021.36 59.78 022.36 59.78 023.36 59.78 024.36 59.78 025.36 59.78 026.36 59.78 027.36 59.78 028.36 59.78 029.36 59.78 030.36 59.78 031.36 59.78 032.36 59.78 033.36 59.78 034.36 59.78 035.36 59.78 036.36 59.78 037.36 59.78 038.36 59.78 039.36 59.78 040.36 59.78 041.36 59.78 042.36 59.78 043.36 59.78 044.36 59.78 045.36 59.78
15 Dec 2007 006.31 60.25 007.31 60.25 008.31 60.25 009.31 60.25 010.31 60.25 011.31 60.25 012.31 60.25 013.31 60.25 014.31 60.25 015.31 60.25 016.31 60.25 017.31 60.25 018.31 60.25 019.31 60.25 020.31 60.25 021.31 60.25 022.31 60.25 023.31 60.25 024.31 60.25 025.31 60.25 026.31 60.25 027.31 60.25 028.31 60.25 029.31 60.25 030.31 60.25 031.31 60.25 032.31 60.25 033.31 60.25 034.31 60.25 035.31 60.25 036.31 60.25 037.31 60.25 038.31 60.25 039.31 60.25 040.31 60.25 041.31 60.25 042.31 60.25 043.31 60.25 044.31 60.25
16 Dec 2007 005.26 60.63 006.26 60.67 007.26 60.71 008.26 60.74 009.26 60.76 010.26 60.76 011.26 60.76 012.26 60.76 013.26 60.76 014.26 60.76 015.26 60.76 016.26 60.76 017.26 60.76 018.26 60.76 019.26 60.76 020.26 60.76 021.26 60.76 022.26 60.76 023.26 60.76 024.26 60.76 025.26 60.76 026.26 60.76 027.26 60.76 028.26 60.76 029.26 60.76 030.26 60.76 031.26 60.76 032.26 60.76 033.26 60.76 034.26 60.76 035.26 60.76 036.26 60.76 037.26 60.76 038.26 60.76 039.26 60.76 040.26 60.76 041.26 60.76 042.26 60.76 043.26 60.76
17 Dec 2007 004.21 58.88 005.21 58.92 006.21 58.96 007.21 59.20 008.21 59.24 009.21 59.28 010.21 59.32 011.21 59.37 012.21 59.61 013.21 59.65 014.21 59.69 015.21 59.72 016.21 59.96 017.21 60.00 018.21 60.04 019.21 60.28 020.21 60.32 021.21 60.57 022.21 60.61 023.21 60.65 024.21 60.89 025.21 60.93 026.21 61.17 027.21 61.41 028.21 61.45 029.21 61.49 030.21 61.49 031.21 61.49 032.21 61.49 033.21 61.49 034.21 61.49 035.21 61.49 036.21 61.49 037.21 61.49 038.21 61.49 039.21 61.49 040.21 61.49 041.21 61.49 042.21 61.49
18 Dec 2007 003.16 57.21 004.16 57.26 005.16 57.31 006.16 57.35 007.16 57.40 008.16 57.44 009.16 57.68 010.16 57.73 011.16 57.77 012.16 57.82 013.16 57.86 014.16 58.10 015.16 58.15 016.16 58.19 017.16 58.43 018.16 58.47 019.16 58.52 020.16 58.76 021.16 58.80 022.16 59.04 023.16 59.08 024.16 59.33 025.16 59.37 026.16 59.61 027.16 59.65 028.16 59.90 029.16 60.14 030.16 60.18 031.16 60.42 032.16 60.67 033.16 60.91 034.16 61.15 035.16 61.40 036.16 61.64 037.16 61.89 038.16 62.06 039.16 62.06 040.16 62.06 041.16 62.06
19 Dec 2007 002.11 55.41 003.11 55.46 004.11 55.52 005.11 55.57 006.11 55.62 007.11 55.67 008.11 55.72 009.11 55.77 010.11 55.82 011.11 56.06 012.11 56.11 013.11 56.16 014.11 56.21 015.11 56.45 016.11 56.50 017.11 56.55 018.11 56.79 019.11 56.84 020.11 56.88 021.11 57.13 022.11 57.17 023.11 57.42 024.11 57.46 025.11 57.71 026.11 57.75 027.11 57.99 028.11 58.24 029.11 58.28 030.11 58.53 031.11 58.77 032.11 59.01 033.11 59.26 034.11 59.50 035.11 59.75 036.11 59.99 037.11 60.24 038.11 60.48 039.11 60.73 040.11 60.97
20 Dec 2007 001.07 53.46 002.07 53.52 003.07 53.58 004.07 53.64 005.07 53.69 006.07 53.75 007.07 53.81 008.07 53.86 009.07 53.92 010.07 53.97 011.07 54.02 012.07 54.28 013.07 54.33 014.07 54.38 015.07 54.43 016.07 54.68 017.07 54.73 018.07 54.78 019.07 55.03 020.07 55.08 021.07 55.13 022.07 55.38 023.07 55.43 024.07 55.67 025.07 55.72 026.07 55.97 027.07 56.22 028.07 56.26 029.07 56.51 030.07 56.76 031.07 57.00 032.07 57.25 033.07 57.50 034.07 57.74 035.07 57.99 036.07 58.23 037.07 58.48 038.07 58.73 039.07 58.97
21 Dec 2007 000.02 51.36 001.02 51.42 002.02 51.49 003.02 51.55 004.02 51.61 005.02 51.67 006.02 51.74 007.02 51.80 008.02 51.86 009.02 51.92 010.02 51.98 011.02 52.04 012.02 52.09 013.02 52.35 014.02 52.41 015.02 52.47 016.02 52.52 017.02 52.78 018.02 52.83 019.02 52.89 020.02 53.14 021.02 53.19 022.02 53.45 023.02 53.50 024.02 53.75 025.02 53.80 026.02 54.05 027.02 54.31 028.02 54.36 029.02 54.61 030.02 54.86 031.02 55.11 032.02 55.36 033.02 55.60 034.02 55.85 035.02 56.10 036.02 56.35 037.02 56.60 038.02 56.85
22 Dec 2007 358.97 48.88 359.97 49.16 000.97 49.23 001.97 49.30 002.97 49.16 003.97 49.23 004.97 49.30 005.97 49.57 006.97 49.64 007.97 49.70 008.97 49.77 009.97 49.83 010.97 49.90 011.97 49.96 012.97 50.02 013.97 50.29 014.97 50.35 015.97 50.41 016.97 50.47 017.97 50.73 018.97 50.79 019.97 50.85 020.97 51.11 021.97 51.16 022.97 51.42 023.97 51.48 024.97 51.74 025.97 51.99 026.97 52.05 027.97 52.30 028.97 52.56 029.97 52.81 030.97 53.06 031.97 53.32 032.97 53.57 033.97 53.82 034.97 54.08 035.97 54.33 036.97 54.58
23 Dec 2007 357.92 46.45 358.92 46.73 359.92 46.80 000.92 46.88 001.92 46.95 002.92 46.83 003.92 46.90 004.92 46.97 005.92 47.05 006.92 47.12 007.92 47.39 008.92 47.46 009.92 47.53 010.92 47.60 011.92 47.67 012.92 47.74 013.92 47.80 014.92 48.07 015.92 48.14 016.92 48.20 017.92 48.27 018.92 48.53 019.92 48.60 020.92 48.86 021.92 48.93 022.92 49.19 023.92 49.25 024.92 49.51 025.92 49.57 026.92 49.83 027.92 50.09 028.92 50.35 029.92 50.61 030.92 50.87 031.92 51.13 032.92 51.39 033.92 51.64 034.92 51.90 035.92 52.16
24 Dec 2007 356.88 43.67 357.88 43.95 358.88 44.23 359.88 44.31 000.88 44.39 001.88 44.47 002.88 44.34 003.88 44.42 004.88 44.50 005.88 44.58 006.88 44.65 007.88 44.73 008.88 45.00 009.88 45.08 010.88 45.15 011.88 45.22 012.88 45.30 013.88 45.37 014.88 45.44 015.88 45.71 016.88 45.79 017.88 45.86 018.88 46.13 019.88 46.20 020.88 46.26 021.88 46.53 022.88 46.60 023.88 46.87 024.88 47.13 025.88 47.20 026.88 47.47 027.88 47.73 028.88 48.00 029.88 48.26 030.88 48.52 031.88 48.79 032.88 49.05 033.88 49.31 034.88 49.57
25 Dec 2007 355.83 40.77 356.83 41.05 357.83 41.33 358.83 41.61 359.83 41.69 000.83 41.77 001.83 41.85 002.83 41.74 003.83 41.82 004.83 41.90 005.83 41.97 006.83 42.05 007.83 42.13 008.83 42.21 009.83 42.29 010.83 42.57 011.83 42.64 012.83 42.72 013.83 42.80 014.83 42.88 015.83 42.95 016.83 43.23 017.83 43.30 018.83 43.38 019.83 43.65 020.83 43.72 021.83 44.00 022.83 44.07 023.83 44.34 024.83 44.61 025.83 44.68 026.83 44.95 027.83 45.22 028.83 45.49 029.83 45.76 030.83 46.03 031.83 46.30 032.83 46.57 033.83 46.83
26 Dec 2007 354.78 37.78 355.78 38.06 356.78 38.34 357.78 38.62 358.78 38.90 359.78 38.99 000.78 39.07 001.78 38.95 002.78 39.03 003.78 39.11 004.78 39.19 005.78 39.27 006.78 39.35 007.78 39.44 008.78 39.52 009.78 39.60 010.78 39.68 011.78 39.96 012.78 40.04 013.78 40.12 014.78 40.20 015.78 40.28 016.78 40.55 017.78 40.63 018.78 40.71 019.78 40.99 020.78 41.07 021.78 41.34 022.78 41.42 023.78 41.70 024.78 41.77 025.78 42.05 026.78 42.32 027.78 42.60 028.78 42.87 029.78 43.15 030.78 43.42 031.78 43.69 032.78 43.96
27 Dec 2007 353.74 34.75 354.74 35.03 355.74 35.31 356.74 35.59 357.74 35.87 358.74 36.15 359.74 36.23 000.74 36.11 001.74 36.19 002.74 36.27 003.74 36.35 004.74 36.43 005.74 36.51 006.74 36.59 007.74 36.67 008.74 36.76 009.74 36.84 010.74 36.92 011.74 37.00 012.74 37.28 013.74 37.36 014.74 37.44 015.74 37.52 016.74 37.61 017.74 37.89 018.74 37.97 019.74 38.25 020.74 38.33 021.74 38.41 022.74 38.69 023.74 38.97 024.74 39.05 025.74 39.33 026.74 39.60 027.74 39.88 028.74 40.16 029.74 40.44 030.74 40.72 031.74 40.99
28 Dec 2007 352.69 31.73 353.69 32.00 354.69 32.28 355.69 32.55 356.69 32.83 357.69 33.11 358.69 33.18 359.69 33.26 000.69 33.34 001.69 33.42 002.69 33.50 003.69 33.58 004.69 33.66 005.69 33.74 006.69 33.82 007.69 33.90 008.69 33.98 009.69 34.06 010.69 34.14 011.69 34.22 012.69 34.30 013.69 34.58 014.69 34.66 015.69 34.74 016.69 34.83 017.69 35.11 018.69 35.19 019.69 35.27 020.69 35.55 021.69 35.63 022.69 35.92 023.69 36.20 024.69 36.28 025.69 36.56 026.69 36.84 027.69 37.12 028.69 37.40 029.69 37.68 030.69 37.96
29 Dec 2007 351.65 28.76 352.65 29.03 353.65 29.12 354.65 29.32 355.65 29.53 356.65 29.74 357.65 29.94 358.65 30.35 359.65 30.54 000.65 30.61 001.65 30.69 002.65 30.76 003.65 30.84 004.65 30.92 005.65 30.99 006.65 31.07 007.65 31.15 008.65 31.23 009.65 31.30 010.65 31.38 011.65 31.46 012.65 31.54 013.65 31.62 014.65 31.90 015.65 31.98 016.65 32.06 017.65 32.34 018.65 32.42 019.65 32.51 020.65 32.79 021.65 32.87 022.65 33.15 023.65 33.23 024.65 33.51 025.65 33.80 026.65 34.08 027.65 34.36 028.65 34.64 029.65 34.92
30 Dec 2007 350.60 26.26 351.60 26.44 352.60 26.62 353.60 26.60 354.60 26.79 355.60 26.78 356.60 26.97 357.60 27.17 358.60 27.37 359.60 27.57 000.60 27.77 001.60 28.18 002.60 28.51 003.60 28.58 004.60 28.65 005.60 28.73 006.60 28.80 007.60 29.07 008.60 29.15 009.60 29.22 010.60 29.30 011.60 29.37 012.60 29.45 013.60 29.53 014.60 29.80 015.60 29.88 016.60 29.96 017.60 30.04 018.60 30.32 019.60 30.40 020.60 30.67 021.60 30.75 022.60 31.03 023.60 31.12 024.60 31.40 025.60 31.68 026.60 31.96 027.60 32.24 028.60 32.52
31 Dec 2007 349.56 25.53 350.56 25.67 351.56 25.62 352.56 25.77 353.56 25.92 354.56 25.88 355.56 26.04 356.56 26.01 357.56 26.24 358.56 26.36 359.56 26.53 000.56 26.52 001.56 26.70 002.56 26.89 003.56 27.29 004.56 27.68 005.56 28.08 006.56 28.44 007.56 28.51 008.56 28.57 009.56 28.64 010.56 28.92 011.56 28.99 012.56 29.06 013.56 29.13 014.56 29.20 015.56 29.48 016.56 29.55 017.56 29.63 018.56 29.90 019.56 29.98 020.56 30.25 021.56 30.33 022.56 30.61 023.56 30.69 024.56 30.96 025.56 31.24 026.56 31.52 027.56 31.80
01 Jan 2008 348.52 25.00 349.52 25.10 350.52 25.01 351.52 25.12 352.52 25.23 353.52 25.35 354.52 25.34 355.52 25.60 356.52 25.85 357.52 25.91 358.52 25.97 359.52 26.03 000.52 26.09 001.52 26.15 002.52 26.21 003.52 26.27 004.52 26.53 005.52 26.59 006.52 26.88 007.52 27.26 008.52 27.64 009.52 28.03 010.52 28.42 011.52 28.57 012.52 28.84 013.52 28.90 014.52 28.97 015.52 29.04 016.52 29.31 017.52 29.38 018.52 29.65 019.52 29.72 020.52 29.99 021.52 30.06 022.52 30.34 023.52 30.41 024.52 30.68 025.52 30.96 026.52 31.23
02 Jan 2008 347.54 24.73 348.54 24.60 349.54 24.67 350.54 24.75 351.54 24.83 352.54 24.91 353.54 25.10 354.54 25.35 355.54 25.60 356.54 25.85 357.54 25.90 358.54 25.96 359.54 26.01 000.54 26.06 001.54 26.12 002.54 26.17 003.54 26.23 004.54 26.28 005.54 26.34 006.54 26.39 007.54 26.45 008.54 26.71 009.54 26.77 010.54 27.07 011.54 27.43 012.54 27.80 013.54 28.18 014.54 28.56 015.54 28.93 016.54 29.19 017.54 29.26 018.54 29.32 019.54 29.59 020.54 29.65 021.54 29.92 022.54 30.19 023.54 30.26 024.54 30.53 025.54 30.79
03 Jan 2008 346.50 24.43 347.50 24.47 348.50 24.51 349.50 24.56 350.50 24.60 351.50 24.74 352.50 24.99 353.50 25.24 354.50 25.48 355.50 25.73 356.50 25.78 357.50 25.82 358.50 25.87 359.50 25.92 000.50 25.97 001.50 26.02 002.50 26.07 003.50 26.12 004.50 26.17 005.50 26.42 006.50 26.47 007.50 26.52 008.50 26.57 009.50 26.62 010.50 26.88 011.50 26.93 012.50 26.99 013.50 27.04 014.50 27.37 015.50 27.71 016.50 28.07 017.50 28.42 018.50 28.79 019.50 29.16 020.50 29.53 021.50 29.90 022.50 29.97 023.50 30.23 024.50 30.49
04 Jan 2008 345.46 22.85 346.46 22.87 347.46 22.89 348.46 22.91 349.46 22.94 350.46 23.18 351.46 23.42 352.46 23.67 353.46 23.91 354.46 24.15 355.46 24.19 356.46 24.24 357.46 24.28 358.46 24.33 359.46 24.37 000.46 24.41 001.46 24.66 002.46 24.70 003.46 24.75 004.46 24.79 005.46 24.84 006.46 24.88 007.46 24.93 008.46 25.18 009.46 25.22 010.46 25.27 011.46 25.32 012.46 25.57 013.46 25.62 014.46 25.67 015.46 25.92 016.46 25.97 017.46 26.22 018.46 26.27 019.46 26.53 020.46 26.86 021.46 27.20 022.46 27.55 023.46 27.90
05 Jan 2008 344.42 20.15 345.42 20.15 346.42 20.16 347.42 20.16 348.42 20.36 349.42 20.54 350.42 20.78 351.42 21.02 352.42 21.26 353.42 21.50 354.42 21.54 355.42 21.58 356.42 21.62 357.42 21.67 358.42 21.91 359.42 21.95 000.42 21.99 001.42 22.03 002.42 22.07 003.42 22.11 004.42 22.15 005.42 22.28 006.42 22.44 007.42 22.48 008.42 22.52 009.42 22.56 010.42 22.69 011.42 22.74 012.42 22.89 013.42 23.06 014.42 23.18 015.42 23.23 016.42 23.47 017.42 23.52 018.42 23.76 019.42 23.81 020.42 24.06 021.42 24.31 022.42 24.35
06 Jan 2008 343.38 17.87 344.38 17.86 345.38 17.85 346.38 17.84 347.38 17.95 348.38 18.20 349.38 18.44 350.38 18.68 351.38 18.92 352.38 19.16 353.38 19.20 354.38 19.44 355.38 19.48 356.38 19.52 357.38 19.56 358.38 19.60 359.38 19.64 000.38 19.68 001.38 19.71 002.38 19.75 003.38 19.82 004.38 19.83 005.38 20.04 006.38 20.05 007.38 20.07 008.38 20.09 009.38 20.11 010.38 20.33 011.38 20.35 012.38 20.38 013.38 20.61 014.38 20.64 015.38 20.88 016.38 21.12 017.38 21.34 018.38 21.58 019.38 21.62 020.38 21.87 021.38 21.91
07 Jan 2008 342.35 15.46 343.35 15.44 344.35 15.62 345.35 15.60 346.35 15.58 347.35 15.82 348.35 16.06 349.35 16.30 350.35 16.55 351.35 16.79 352.35 17.03 353.35 17.07 354.35 17.11 355.35 17.15 356.35 17.19 357.35 17.23 358.35 17.27 359.35 17.30 000.35 17.34 001.35 17.37 002.35 17.36 003.35 17.55 004.35 17.54 005.35 17.54 006.35 17.53 007.35 17.73 008.35 17.73 009.35 17.73 010.35 17.93 011.35 17.93 012.35 17.93 013.35 18.14 014.35 18.15 015.35 18.36 016.35 18.57 017.35 18.78 018.35 19.00 019.35 19.22 020.35 19.44
08 Jan 2008 341.31 13.35 342.31 13.32 343.31 13.50 344.31 13.47 345.31 13.45 346.31 13.66 347.31 13.91 348.31 14.16 349.31 14.40 350.31 14.65 351.31 14.89 352.31 14.93 353.31 14.98 354.31 15.02 355.31 15.06 356.31 15.10 357.31 15.14 358.31 15.14 359.31 15.32 000.31 15.30 001.31 15.28 002.31 15.26 003.31 15.44 004.31 15.42 005.31 15.40 006.31 15.58 007.31 15.57 008.31 15.55 009.31 15.73 010.31 15.72 011.31 15.70 012.31 15.89 013.31 15.88 014.31 16.07 015.31 16.26 016.31 16.45 017.31 16.65 018.31 16.84 019.31 17.04
09 Jan 2008 340.27 11.36 341.27 11.33 342.27 11.31 343.27 11.28 344.27 11.45 345.27 11.56 346.27 11.81 347.27 12.06 348.27 12.31 349.27 12.56 350.27 12.81 351.27 12.86 352.27 12.91 353.27 12.95 354.27 13.00 355.27 13.04 356.27 13.09 357.27 13.28 358.27 13.25 359.27 13.22 000.27 13.19 001.27 13.36 002.27 13.33 003.27 13.30 004.27 13.48 005.27 13.45 006.27 13.42 007.27 13.59 008.27 13.57 009.27 13.74 010.27 13.71 011.27 13.89 012.27 13.86 013.27 14.04 014.27 14.21 015.27 14.39 016.27 14.57 017.27 14.74 018.27 14.92
10 Jan 2008 339.24 09.21 340.24 09.38 341.24 09.35 342.24 09.32 343.24 09.34 344.24 09.60 345.24 09.86 346.24 10.12 347.24 10.38 348.24 10.64 349.24 10.69 350.24 10.75 351.24 10.80 352.24 10.85 353.24 10.90 354.24 10.95 355.24 11.00 356.24 11.08 357.24 11.24 358.24 11.21 359.24 11.18 000.24 11.34 001.24 11.31 002.24 11.47 003.24 11.44 004.24 11.40 005.24 11.57 006.24 11.53 007.24 11.70 008.24 11.66 009.24 11.83 010.24 11.80 011.24 11.96 012.24 12.13 013.24 12.29 014.24 12.46 015.24 12.63 016.24 12.79 017.24 12.96
11 Jan 2008 338.27 07.28 339.27 07.46 340.27 07.43 341.27 07.40 342.27 07.37 343.27 07.61 344.27 07.88 345.27 08.15 346.27 08.42 347.27 08.69 348.27 08.75 349.27 08.81 350.27 08.87 351.27 08.94 352.27 08.99 353.27 09.05 354.27 09.11 355.27 09.34 356.27 09.30 357.27 09.47 358.27 09.43 359.27 09.57 000.27 09.56 001.27 09.52 002.27 09.68 003.27 09.64 004.27 09.80 005.27 09.76 006.27 09.93 007.27 10.09 008.27 10.05 009.27 10.21 010.27 10.37 011.27 10.53 012.27 10.69 013.27 10.85 014.27 11.01 015.27 11.17 016.27 11.33
12 Jan 2008 337.23 05.47 338.23 05.64 339.23 05.61 340.23 05.59 341.23 05.56 342.23 05.85 343.23 06.13 344.23 06.41 345.23 06.69 346.23 06.76 347.23 07.04 348.23 07.11 349.23 07.18 350.23 07.05 351.23 07.12 352.23 07.19 353.23 07.45 354.23 07.52 355.23 07.58 356.23 07.64 357.23 07.70 358.23 07.76 359.23 07.81 000.23 07.87 001.23 08.07 002.23 08.03 003.23 08.19 004.23 08.27 005.23 08.31 006.23 08.46 007.23 08.61 008.23 08.78 009.23 08.90 010.23 09.09 011.23 09.18 012.23 09.40 013.23 09.45 014.23 09.69 015.23 09.87
13 Jan 2008 336.20 03.64 337.20 03.61 338.20 03.79 339.20 03.76 340.20 03.73 341.20 03.79 342.20 04.08 343.20 04.37 344.20 04.66 345.20 04.95 346.20 05.04 347.20 05.12 348.20 05.21 349.20 05.29 350.20 05.37 351.20 05.25 352.20 05.52 353.20 05.60 354.20 05.67 355.20 05.74 356.20 05.81 357.20 05.88 358.20 05.94 359.20 06.01 000.20 06.07 001.20 06.33 002.20 06.39 003.20 06.45 004.20 06.50 005.20 06.76 006.20 06.81 007.20 07.06 008.20 07.11 009.20 07.36 010.20 07.41 011.20 07.65 012.20 07.69 013.20 07.94 014.20 08.18
14 Jan 2008 335.17 60.80 336.17 60.80 337.17 60.80 338.17 60.80 339.17 60.80 340.17 60.80 343.17 02.72 344.17 02.82 345.17 02.92 346.17 03.02 347.17 03.12 348.17 03.21 349.17 03.10 350.17 03.19 351.17 03.28 352.17 03.37 353.17 03.45 354.17 03.54 355.17 03.82 356.17 03.90 357.17 03.97 358.17 04.05 359.17 04.12 000.17 04.19 001.17 04.46 002.17 04.53 003.17 04.60 004.17 04.86 005.17 04.93 006.17 04.99 007.17 05.25 008.17 05.30 009.17 05.56 010.17 05.61 011.17 05.86 012.17 06.12 013.17 06.16
15 Jan 2008 334.14 60.56 335.14 60.56 336.14 60.56 337.14 60.56 338.14 60.56 339.14 60.56 340.14 60.56 341.14 60.56 342.14 60.56 343.14 60.56 344.14 60.56 345.14 60.56 001.14 02.73 002.14 02.81 003.14 02.89 004.14 03.16 005.14 03.23 006.14 03.50 007.14 03.57 008.14 03.84 009.14 03.90 010.14 04.16 011.14 04.43 012.14 04.48
16 Jan 2008 333.11 60.45 334.11 60.45 335.11 60.45 336.11 60.45 337.11 60.45 338.11 60.45 339.11 60.45 340.11 60.45 341.11 60.45 342.11 60.45 343.11 60.45 344.11 60.45 345.11 60.45 346.11 60.45 347.11 60.45 348.11 60.45 349.11 60.45 008.11 02.71 009.11 02.87 010.11 03.03 011.11 03.18
17 Jan 2008 332.09 60.11 333.09 60.11 334.09 60.11 335.09 60.11 336.09 60.11 337.09 60.11 338.09 60.11 339.09 60.11 340.09 60.11 341.09 60.11 342.09 60.11 343.09 60.11 344.09 60.11 345.09 60.11 346.09 60.11 347.09 60.11 348.09 60.11 349.09 60.11 350.09 60.11 351.09 60.11 352.09 60.11 353.09 60.11 354.09 60.11
18 Jan 2008 331.11 60.00 332.11 60.00 333.11 60.00 334.11 60.00 335.11 60.00 336.11 60.00 337.11 60.00 338.11 60.00 339.11 60.00 340.11 60.00 341.11 60.00 342.11 60.00 343.11 60.00 344.11 60.00 345.11 60.00 346.11 60.00 347.11 60.00 348.11 60.00 349.11 60.00 350.11 60.00 351.11 60.00 352.11 60.00 353.11 60.00 354.11 60.00 355.11 60.00 356.11 60.00 357.11 60.00 358.11 60.00 359.11 60.00
19 Jan 2008 330.08 53.63 331.08 53.63 332.08 53.63 333.08 53.63 334.08 53.63 335.08 53.63 336.08 53.63 337.08 53.63 338.08 53.63 339.08 53.63 340.08 53.63 341.08 53.63 342.08 53.63 343.08 53.63 344.08 53.63 345.08 53.63 346.08 53.63 347.08 53.63 348.08 53.63 349.08 53.63 350.08 53.63 351.08 53.63 352.08 53.63 353.08 53.63 354.08 53.63 355.08 53.63 356.08 53.63 357.08 53.63 358.08 53.63 359.08 53.63 000.08 53.63 001.08 53.63 002.08 53.63 003.08 53.63 004.08 53.63
20 Jan 2008 329.06 53.58 330.06 53.58 331.06 53.58 332.06 53.58 333.06 53.58 334.06 53.58 335.06 53.58 336.06 53.58 337.06 53.58 338.06 53.58 339.06 53.58 340.06 53.58 341.06 53.58 342.06 53.58 343.06 53.58 344.06 53.58 345.06 53.58 346.06 53.58 347.06 53.58 348.06 53.58 349.06 53.58 350.06 53.58 351.06 53.58 352.06 53.58 353.06 53.58 354.06 53.58 355.06 53.58 356.06 53.58 357.06 53.58 358.06 53.58 359.06 53.58 000.06 53.58 001.06 53.58 002.06 53.58 003.06 53.58 004.06 53.58 005.06 53.58 006.06 53.58 007.06 53.58
21 Jan 2008 328.04 55.72 329.04 55.72 330.04 55.72 331.04 55.72 332.04 55.72 333.04 55.72 334.04 55.72 335.04 55.72 336.04 55.72 337.04 55.72 338.04 55.72 339.04 55.72 340.04 55.72 341.04 55.72 342.04 55.72 343.04 55.72 344.04 55.72 345.04 55.72 346.04 55.72 347.04 55.72 348.04 55.72 349.04 55.72 350.04 55.72 351.04 55.72 352.04 55.72 353.04 55.72 354.04 55.72 355.04 55.72 356.04 55.72 357.04 55.72 358.04 55.72 359.04 55.72 000.04 55.72 001.04 55.72 002.04 55.72 003.04 55.72 004.04 55.72 005.04 55.72 006.04 55.72
22 Jan 2008 327.02 56.73 328.02 56.73 329.02 56.73 330.02 56.73 331.02 56.73 332.02 56.73 333.02 56.73 334.02 56.73 335.02 56.73 336.02 56.73 337.02 56.73 338.02 56.73 339.02 56.73 340.02 56.73 341.02 56.73 342.02 56.73 343.02 56.73 344.02 56.73 345.02 56.73 346.02 56.73 347.02 56.73 348.02 56.73 349.02 56.73 350.02 56.73 351.02 56.73 352.02 56.73 353.02 56.73 354.02 56.73 355.02 56.73 356.02 56.73 357.02 56.73 358.02 56.73 359.02 56.73 000.02 56.73 001.02 56.73 002.02 56.73 003.02 56.73 004.02 56.73 005.02 56.73
23 Jan 2008 326.00 56.72 327.00 56.72 328.00 56.72 329.00 56.72 330.00 56.72 331.00 56.72 332.00 56.72 333.00 56.72 334.00 56.72 335.00 56.72 336.00 56.72 337.00 56.72 338.00 56.72 339.00 56.72 340.00 56.72 341.00 56.72 342.00 56.72 343.00 56.72 344.00 56.72 345.00 56.72 346.00 56.72 347.00 56.72 348.00 56.72 349.00 56.72 350.00 56.72 351.00 56.72 352.00 56.72 353.00 56.72 354.00 56.72 355.00 56.72 356.00 56.72 357.00 56.72 358.00 56.72 359.00 56.72 360.00 56.72 001.00 56.72 002.00 56.72 003.00 56.72 004.00 56.72
24 Jan 2008 324.98 56.72 325.98 56.72 326.98 56.72 327.98 56.72 328.98 56.72 329.98 56.72 330.98 56.72 331.98 56.72 332.98 56.72 333.98 56.72 334.98 56.72 335.98 56.72 336.98 56.72 337.98 56.72 338.98 56.72 339.98 56.72 340.98 56.72 341.98 56.72 342.98 56.72 343.98 56.72 344.98 56.72 345.98 56.72 346.98 56.72 347.98 56.72 348.98 56.72 349.98 56.72 350.98 56.72 351.98 56.72 352.98 56.72 353.98 56.72 354.98 56.72 355.98 56.72 356.98 56.72 357.98 56.72 358.98 56.72 359.98 56.72 000.98 56.72 001.98 56.72 002.98 56.72
25 Jan 2008 324.21 56.73 325.21 56.73 326.21 56.73 327.21 56.73 328.21 56.73 329.21 56.73 330.21 56.73 331.21 56.73 332.21 56.73 333.21 56.73 334.21 56.73 335.21 56.73 336.21 56.73 337.21 56.73 338.21 56.73 339.21 56.73 340.21 56.73 341.21 56.73 342.21 56.73 343.21 56.73 344.21 56.73 345.21 56.73 346.21 56.73 347.21 56.73 348.21 56.73 349.21 56.73 350.21 56.73 351.21 56.73 352.21 56.73 353.21 56.73 354.21 56.73
26 Jan 2008 323.20 56.96 324.20 56.96 325.20 56.96 326.20 56.96 327.20 56.96 328.20 56.96 329.20 56.96 330.20 56.96 331.20 56.96 332.20 56.96 333.20 56.96 334.20 56.96 335.20 56.96 336.20 56.96 337.20 56.96 338.20 56.96 339.20 56.96 340.20 56.96 341.20 56.96 342.20 56.96 343.20 56.96 344.20 56.96 345.20 56.96 346.20 56.96 347.20 56.96 348.20 56.96 349.20 56.96 350.20 56.96 351.20 56.96 352.20 56.96 353.20 56.96
27 Jan 2008 322.18 57.00 323.18 57.00 324.18 57.00 325.18 57.00 326.18 57.00 327.18 57.00 328.18 57.00 329.18 57.00 330.18 57.00 331.18 57.00 332.18 57.00 333.18 57.00 334.18 57.00 335.18 57.00 336.18 57.00 337.18 57.00 338.18 57.00 339.18 57.00 340.18 57.00 341.18 57.00 342.18 57.00 343.18 57.00 344.18 57.00 345.18 57.00 346.18 57.00 347.18 57.00 348.18 57.00 349.18 57.00 350.18 57.00 351.18 57.00 352.18 57.00
28 Jan 2008 321.17 57.06 322.17 57.06 323.17 57.06 324.17 57.06 325.17 57.06 326.17 57.06 327.17 57.06 328.17 57.06 329.17 57.06 330.17 57.06 331.17 57.06 332.17 57.06 333.17 57.06 334.17 57.06 335.17 57.06 336.17 57.06 337.17 57.06 338.17 57.06 339.17 57.06 340.17 57.06 341.17 57.06 342.17 57.06 343.17 57.06 344.17 57.06 345.17 57.06 346.17 57.06 347.17 57.06 348.17 57.06 349.17 57.06 350.17 57.06 351.17 57.06
29 Jan 2008 320.16 57.12 321.16 57.12 322.16 57.12 323.16 57.12 324.16 57.12 325.16 57.12 326.16 57.12 327.16 57.12 328.16 57.12 329.16 57.12 330.16 57.12 331.16 57.12 332.16 57.12 333.16 57.12 334.16 57.12 335.16 57.12 336.16 57.12 337.16 57.12 338.16 57.12 339.16 57.12 340.16 57.12 341.16 57.12 342.16 57.12 343.16 57.12 344.16 57.12 345.16 57.12 346.16 57.12 347.16 57.12 348.16 57.12 349.16 57.12 350.16 57.12
30 Jan 2008 319.15 57.21 320.15 57.21 321.15 57.21 322.15 57.21 323.15 57.21 324.15 57.21 325.15 57.21 326.15 57.21 327.15 57.21 328.15 57.21 329.15 57.21 330.15 57.21 331.15 57.21 332.15 57.21 333.15 57.21 334.15 57.21 335.15 57.21 336.15 57.21 337.15 57.21 338.15 57.21 339.15 57.21 340.15 57.21 341.15 57.21 342.15 57.21 343.15 57.21 344.15 57.21 345.15 57.21 346.15 57.21 347.15 57.21 348.15 57.21 349.15 57.21
31 Jan 2008 318.14 57.50 319.14 57.50 320.14 57.50 321.14 57.50 322.14 57.50 323.14 57.50 324.14 57.50 325.14 57.50 326.14 57.50 327.14 57.50 328.14 57.50 329.14 57.50 330.14 57.50 331.14 57.50 332.14 57.50 333.14 57.50 334.14 57.50 335.14 57.50 336.14 57.50 337.14 57.50 338.14 57.50 339.14 57.50 340.14 57.50 341.14 57.50 342.14 57.50 343.14 57.50 344.14 57.50 345.14 57.50 346.14 57.50 347.14 57.50 348.14 57.50
01 Feb 2008 317.13 57.62 318.13 57.62 319.13 57.62 320.13 57.62 321.13 57.62 322.13 57.62 323.13 57.62 324.13 57.62 325.13 57.62 326.13 57.62 327.13 57.62 328.13 57.62 329.13 57.62 330.13 57.62 331.13 57.62 332.13 57.62 333.13 57.62 334.13 57.62 335.13 57.62 336.13 57.62 337.13 57.62 338.13 57.62 339.13 57.62 340.13 57.62 341.13 57.62 342.13 57.62 343.13 57.62 344.13 57.62 345.13 57.62 346.13 57.62 347.13 57.62
02 Feb 2008 316.12 57.95 317.12 57.95 318.12 57.95 319.12 57.95 320.12 57.95 321.12 57.95 322.12 57.95 323.12 57.95 324.12 57.95 325.12 57.95 326.12 57.95 327.12 57.95 328.12 57.95 329.12 57.95 330.12 57.95 331.12 57.95 332.12 57.95 333.12 57.95 334.12 57.95 335.12 57.95 336.12 57.95 337.12 57.95 338.12 57.95 339.12 57.95 340.12 57.95 341.12 57.95 342.12 57.95 343.12 57.95 344.12 57.95 345.12 57.95 346.12 57.95
03 Feb 2008 315.12 57.29 316.12 57.32 317.12 57.34 318.12 57.57 319.12 57.60 320.12 57.62 321.12 57.65 322.12 57.67 323.12 57.90 324.12 57.92 325.12 57.94 326.12 57.97 327.12 58.10 328.12 58.10 329.12 58.10 330.12 58.10 331.12 58.10 332.12 58.10 333.12 58.10 334.12 58.10 335.12 58.10 336.12 58.10 337.12 58.10 338.12 58.10 339.12 58.10 340.12 58.10 341.12 58.10 342.12 58.10 343.12 58.10 344.12 58.10 345.12 58.10
04 Feb 2008 314.12 56.00 315.12 56.03 316.12 56.07 317.12 56.10 318.12 56.13 319.12 56.17 320.12 56.40 321.12 56.43 322.12 56.46 323.12 56.49 324.12 56.71 325.12 56.74 326.12 56.77 327.12 56.80 328.12 57.02 329.12 57.05 330.12 57.08 331.12 57.30 332.12 57.33 333.12 57.55 334.12 57.58 335.12 57.80 336.12 57.83 337.12 58.05 338.12 58.07 339.12 58.30 340.12 58.32 341.12 58.47 342.12 58.47 343.12 58.47 344.12 58.47
05 Feb 2008 313.11 54.62 314.11 54.66 315.11 54.70 316.11 54.75 317.11 54.79 318.11 54.83 319.11 54.87 320.11 54.90 321.11 55.14 322.11 55.18 323.11 55.21 324.11 55.25 325.11 55.28 326.11 55.51 327.11 55.55 328.11 55.58 329.11 55.81 330.11 55.84 331.11 55.87 332.11 56.10 333.11 56.13 334.11 56.36 335.11 56.39 336.11 56.61 337.11 56.64 338.11 56.87 339.11 56.90 340.11 57.12 341.11 57.35 342.11 57.38 343.11 57.61
06 Feb 2008 312.11 52.94 313.11 53.00 314.11 53.25 315.11 53.30 316.11 53.35 317.11 53.39 318.11 53.44 319.11 53.49 320.11 53.53 321.11 53.58 322.11 53.62 323.11 53.86 324.11 53.90 325.11 53.94 326.11 53.98 327.11 54.22 328.11 54.26 329.11 54.30 330.11 54.53 331.11 54.57 332.11 54.61 333.11 54.84 334.11 54.87 335.11 55.11 336.11 55.14 337.11 55.37 338.11 55.60 339.11 55.64 340.11 55.87 341.11 56.10 342.11 56.13
07 Feb 2008 311.11 51.36 312.11 51.43 313.11 51.49 314.11 51.55 315.11 51.60 316.11 51.66 317.11 51.92 318.11 51.97 319.11 52.02 320.11 52.08 321.11 52.13 322.11 52.18 323.11 52.23 324.11 52.48 325.11 52.53 326.11 52.57 327.11 52.62 328.11 52.86 329.11 52.91 330.11 52.95 331.11 53.19 332.11 53.23 333.11 53.27 334.11 53.51 335.11 53.55 336.11 53.79 337.11 54.03 338.11 54.07 339.11 54.30 340.11 54.54 341.11 54.57
08 Feb 2008 310.11 49.68 311.11 49.75 312.11 49.82 313.11 49.88 314.11 49.95 315.11 50.02 316.11 50.08 317.11 50.15 318.11 50.21 319.11 50.27 320.11 50.53 321.11 50.59 322.11 50.65 323.11 50.70 324.11 50.76 325.11 50.81 326.11 51.07 327.11 51.12 328.11 51.17 329.11 51.22 330.11 51.47 331.11 51.52 332.11 51.77 333.11 51.82 334.11 52.06 335.11 52.11 336.11 52.36 337.11 52.40 338.11 52.64 339.11 52.89 340.11 52.93
09 Feb 2008 309.12 47.68 310.12 47.96 311.12 48.04 312.12 48.11 313.12 48.19 314.12 48.26 315.12 48.34 316.12 48.41 317.12 48.48 318.12 48.55 319.12 48.62 320.12 48.68 321.12 48.75 322.12 49.02 323.12 49.08 324.12 49.14 325.12 49.20 326.12 49.27 327.12 49.53 328.12 49.58 329.12 49.64 330.12 49.70 331.12 49.96 332.12 50.01 333.12 50.27 334.12 50.32 335.12 50.57 336.12 50.62 337.12 50.87 338.12 51.12 339.12 51.17
10 Feb 2008 308.12 45.58 309.12 45.87 310.12 46.15 311.12 46.23 312.12 46.32 313.12 46.40 314.12 46.48 315.12 46.56 316.12 46.63 317.12 46.71 318.12 46.79 319.12 46.86 320.12 46.93 321.12 47.01 322.12 47.08 323.12 47.15 324.12 47.22 325.12 47.49 326.12 47.56 327.12 47.62 328.12 47.69 329.12 47.96 330.12 48.02 331.12 48.08 332.12 48.35 333.12 48.41 334.12 48.67 335.12 48.73 336.12 48.98 337.12 49.24 338.12 49.30
11 Feb 2008 307.13 43.39 308.13 43.68 309.13 43.96 310.13 44.25 311.13 44.34 312.13 44.42 313.13 44.51 314.13 44.59 315.13 44.68 316.13 44.76 317.13 44.84 318.13 44.92 319.13 45.00 320.13 45.08 321.13 45.16 322.13 45.24 323.13 45.31 324.13 45.39 325.13 45.46 326.13 45.54 327.13 45.81 328.13 45.88 329.13 45.96 330.13 46.23 331.13 46.30 332.13 46.56 333.13 46.63 334.13 46.90 335.13 46.97 336.13 47.23 337.13 47.29
12 Feb 2008 306.13 41.10 307.13 41.39 308.13 41.68 309.13 41.97 310.13 42.26 311.13 42.35 312.13 42.24 313.13 42.32 314.13 42.41 315.13 42.50 316.13 42.58 317.13 42.67 318.13 42.75 319.13 42.84 320.13 42.92 321.13 43.00 322.13 43.09 323.13 43.17 324.13 43.45 325.13 43.53 326.13 43.61 327.13 43.68 328.13 43.96 329.13 44.04 330.13 44.12 331.13 44.39 332.13 44.47 333.13 44.74 334.13 44.81 335.13 45.08 336.13 45.15
13 Feb 2008 305.14 38.74 306.14 39.03 307.14 39.32 308.14 39.60 309.14 39.89 310.14 39.98 311.14 40.07 312.14 40.16 313.14 40.25 314.14 40.33 315.14 40.42 316.14 40.51 317.14 40.60 318.14 40.68 319.14 40.77 320.14 40.85 321.14 40.94 322.14 41.02 323.14 41.11 324.14 41.19 325.14 41.28 326.14 41.56 327.14 41.64 328.14 41.72 329.14 42.00 330.14 42.08 331.14 42.16 332.14 42.44 333.14 42.52 334.14 42.80 335.14 43.08
14 Feb 2008 304.15 36.30 305.15 36.58 306.15 36.87 307.15 37.16 308.15 37.44 309.15 37.73 310.15 37.62 311.15 37.70 312.15 37.79 313.15 37.88 314.15 37.96 315.15 38.05 316.15 38.14 317.15 38.22 318.15 38.31 319.15 38.40 320.15 38.48 321.15 38.57 322.15 38.65 323.15 38.94 324.15 39.03 325.15 39.11 326.15 39.20 327.15 39.28 328.15 39.56 329.15 39.65 330.15 39.93 331.15 40.01 332.15 40.30 333.15 40.38 334.15 40.66
15 Feb 2008 303.16 33.78 304.16 34.07 305.16 34.35 306.16 34.63 307.16 34.91 308.16 35.20 309.16 35.28 310.16 35.36 311.16 35.45 312.16 35.33 313.16 35.42 314.16 35.50 315.16 35.58 316.16 35.67 317.16 35.75 318.16 35.84 319.16 35.92 320.16 36.21 321.16 36.29 322.16 36.38 323.16 36.47 324.16 36.55 325.16 36.64 326.16 36.92 327.16 37.01 328.16 37.09 329.16 37.37 330.16 37.46 331.16 37.74 332.16 37.83 333.16 38.11
16 Feb 2008 302.17 31.21 303.17 31.48 304.17 31.76 305.17 32.03 306.17 32.31 307.17 32.59 308.17 32.67 309.17 32.75 310.17 32.83 311.17 32.91 312.17 32.99 313.17 33.07 314.17 33.15 315.17 33.23 316.17 33.31 317.17 33.39 318.17 33.47 319.17 33.56 320.17 33.64 321.17 33.72 322.17 33.81 323.17 33.89 324.17 34.17 325.17 34.26 326.17 34.34 327.17 34.62 328.17 34.71 329.17 34.79 330.17 35.07 331.17 35.16 332.17 35.44
17 Feb 2008 301.18 28.56 302.18 28.83 303.18 29.10 304.18 29.20 305.18 29.41 306.18 29.62 307.18 29.84 308.18 30.05 309.18 30.14 310.18 30.21 311.18 30.29 312.18 30.36 313.18 30.44 314.18 30.52 315.18 30.59 316.18 30.67 317.18 30.75 318.18 30.83 319.18 30.90 320.18 30.98 321.18 31.06 322.18 31.34 323.18 31.42 324.18 31.50 325.18 31.58 326.18 31.86 327.18 31.95 328.18 32.23 329.18 32.31 330.18 32.39 331.18 32.67
18 Feb 2008 300.19 26.07 301.19 26.33 302.19 26.50 303.19 26.48 304.19 26.66 305.19 26.64 306.19 26.83 307.19 27.01 308.19 27.20 309.19 27.40 310.19 27.59 311.19 27.99 312.19 28.08 313.19 28.15 314.19 28.22 315.19 28.29 316.19 28.36 317.19 28.43 318.19 28.51 319.19 28.58 320.19 28.86 321.19 28.93 322.19 29.01 323.19 29.08 324.19 29.36 325.19 29.43 326.19 29.51 327.19 29.79 328.19 29.87 329.19 30.14 330.19 30.22
19 Feb 2008 299.21 25.53 300.21 25.49 301.21 25.63 302.21 25.77 303.21 25.71 304.21 25.86 305.21 26.01 306.21 25.97 307.21 26.12 308.21 26.28 309.21 26.45 310.21 26.61 311.21 26.78 312.21 26.95 313.21 27.33 314.21 27.67 315.21 27.74 316.21 27.80 317.21 27.87 318.21 27.94 319.21 28.21 320.21 28.28 321.21 28.35 322.21 28.42 323.21 28.69 324.21 28.76 325.21 28.83 326.21 29.11 327.21 29.18 328.21 29.45 329.21 29.53
20 Feb 2008 298.22 25.01 299.22 24.91 300.22 25.01 301.22 25.12 302.22 25.22 303.22 25.14 304.22 25.25 305.22 25.37 306.22 25.49 307.22 25.42 308.22 25.54 309.22 25.67 310.22 25.81 311.22 25.95 312.22 26.09 313.22 26.23 314.22 26.58 315.22 26.93 316.22 27.28 317.22 27.64 318.22 27.75 319.22 27.82 320.22 27.88 321.22 27.95 322.22 28.21 323.22 28.28 324.22 28.34 325.22 28.61 326.22 28.68 327.22 28.95 328.22 29.02
21 Feb 2008 297.24 24.89 298.24 24.96 299.24 24.83 300.24 24.91 301.24 24.99 302.24 25.07 303.24 25.15 304.24 25.24 305.24 25.33 306.24 25.22 307.24 25.32 308.24 25.41 309.24 25.52 310.24 25.62 311.24 25.73 312.24 25.83 313.24 25.95 314.24 26.06 315.24 26.38 316.24 26.70 317.24 27.03 318.24 27.36 319.24 27.69 320.24 28.03 321.24 28.16 322.24 28.22 323.24 28.48 324.24 28.54 325.24 28.60 326.24 28.87 327.24 28.93
22 Feb 2008 296.26 24.59 297.26 24.64 298.26 14.39 299.26 14.80 300.26 15.01 301.26 15.22 302.26 15.43 303.26 15.64 304.26 15.85 305.26 16.06 306.26 25.17 307.26 25.24 308.26 25.31 309.26 25.38 310.26 25.46 311.26 25.54 312.26 25.62 313.26 25.70 314.26 25.79 315.26 25.88 316.26 26.17 317.26 26.47 318.26 26.77 319.26 27.07 320.26 27.37 321.26 27.68 322.26 27.99 323.26 28.30 324.26 28.59 325.26 28.65
23 Feb 2008 295.28 24.50 296.28 24.54 297.28 24.57 298.28 24.60 299.28 24.64 300.28 24.68 301.28 24.73 302.28 24.78 303.28 24.83 304.28 24.88 305.28 24.93 306.28 24.98 307.28 25.03 308.28 25.09 309.28 25.34 310.28 25.39 311.28 25.44 312.28 25.49 313.28 25.54 314.28 25.59 315.28 25.84 316.28 25.90 317.28 26.16 318.28 26.44 319.28 26.71 320.28 26.99 321.28 27.27 322.28 27.55 323.28 27.83 324.28 28.12
24 Feb 2008 294.30 22.17 295.30 22.19 296.30 22.21 297.30 22.43 298.30 22.45 299.30 22.47 300.30 22.50 301.30 22.55 302.30 22.60 303.30 22.65 304.30 22.70 305.30 22.75 306.30 22.80 307.30 22.89 308.30 23.10 309.30 23.16 310.30 23.21 311.30 23.26 312.30 23.31 313.30 23.36 314.30 23.61 315.30 23.66 316.30 23.71 317.30 23.96 318.30 24.13 319.30 24.38 320.30 24.63 321.30 24.89 322.30 25.14 323.30 25.40
25 Feb 2008 293.32 18.84 294.32 18.85 295.32 19.06 296.32 19.07 297.32 19.08 298.32 19.11 299.32 19.17 300.32 19.22 301.32 19.28 302.32 19.35 303.32 19.38 304.32 19.44 305.32 19.49 306.32 19.54 307.32 19.59 308.32 19.85 309.32 19.90 310.32 19.95 311.32 20.00 312.32 20.05 313.32 20.30 314.32 20.35 315.32 20.40 316.32 20.65 317.32 20.70 318.32 20.89 319.32 21.13 320.32 21.36 321.32 21.59 322.32 21.83 323.32 22.07
26 Feb 2008 292.34 15.68 293.34 15.68 294.34 15.68 295.34 15.88 296.34 15.89 297.34 15.89 298.34 15.92 299.34 15.98 300.34 16.10 301.34 16.11 302.34 16.15 303.34 16.20 304.34 16.26 305.34 16.33 306.34 16.37 307.34 16.62 308.34 16.68 309.34 16.73 310.34 16.78 311.34 16.83 312.34 17.09 313.34 17.14 314.34 17.19 315.34 17.24 316.34 17.49 317.34 17.66 318.34 17.88 319.34 18.09 320.34 18.31 321.34 18.53 322.34 18.75
27 Feb 2008 291.36 12.76 292.36 12.76 293.36 12.76 294.36 12.76 295.36 12.75 296.36 12.95 297.36 12.95 298.36 12.95 299.36 12.97 300.36 13.15 301.36 13.14 302.36 13.16 303.36 13.22 304.36 13.34 305.36 13.53 306.36 13.59 307.36 13.65 308.36 13.71 309.36 13.76 310.36 13.82 311.36 14.07 312.36 14.13 313.36 14.18 314.36 14.35 315.36 14.56 316.36 14.76 317.36 14.96 318.36 15.17 319.36 15.37 320.36 15.58 321.36 15.79
28 Feb 2008 290.38 09.90 291.38 09.89 292.38 09.89 293.38 10.08 294.38 10.08 295.38 10.07 296.38 10.07 297.38 10.26 298.38 10.26 299.38 10.25 300.38 10.45 301.38 10.44 302.38 10.44 303.38 10.63 304.38 10.69 305.38 10.82 306.38 10.81 307.38 10.88 308.38 11.00 309.38 11.20 310.38 11.26 311.38 11.39 312.38 11.58 313.38 11.78 314.38 11.97 315.38 12.17 316.38 12.37 317.38 12.56 318.38 12.76 319.38 12.96
29 Feb 2008 289.41 66.11 290.41 66.11 291.41 66.11 292.41 66.11 293.41 66.11 294.41 07.52 295.41 07.51 296.41 07.50 297.41 07.69 298.41 07.69 299.41 07.68 300.41 07.87 301.41 07.86 302.41 08.05 303.41 08.04 304.41 08.24 305.41 08.23 306.41 08.42 307.41 08.41 308.41 08.60 309.41 08.79 310.41 08.98 311.41 09.17 312.41 09.36 313.41 09.55 314.41 09.74 315.41 09.93 316.41 10.12 317.41 10.31 318.41 10.50 319.41 10.69
01 Mar 2008 288.43 65.25 289.43 65.25 290.43 65.25 291.43 65.25 292.43 65.25 293.43 65.25 294.43 65.25 295.43 65.25 296.43 65.25 297.43 65.25 298.43 65.25 299.43 05.30 300.43 05.49 301.43 05.48 302.43 05.67 303.43 05.86 304.43 05.85 305.43 06.04 306.43 06.22 307.43 06.41 308.43 06.60 309.43 06.79 310.43 06.98 311.43 07.16 312.43 07.35 313.43 07.54 314.43 07.72 315.43 07.91 316.43 08.10 317.43 08.29 318.43 08.47
02 Mar 2008 287.46 64.43 288.46 64.43 289.46 64.43 290.46 64.43 291.46 64.43 292.46 64.43 293.46 64.43 294.46 64.43 295.46 64.43 296.46 64.43 297.46 64.43 298.46 64.43 299.46 64.43 300.46 64.43 301.46 64.43 302.46 64.43 303.46 64.43 304.46 03.97 305.46 04.16 306.46 04.34 307.46 04.53 308.46 04.72 309.46 04.90 310.46 05.09 311.46 05.28 312.46 05.46 313.46 05.57 314.46 05.83 315.46 05.92 316.46 06.19 317.46 06.26
03 Mar 2008 286.48 63.70 287.48 63.70 288.48 63.70 289.48 63.70 290.48 63.70 291.48 63.70 292.48 63.70 293.48 63.70 294.48 63.70 295.48 63.70 296.48 63.70 297.48 63.70 298.48 63.70 299.48 63.70 300.48 63.70 301.48 63.70 302.48 63.70 303.48 63.70 304.48 63.70 305.48 63.70 306.48 63.70 307.48 63.70 308.48 63.70 309.48 63.70 310.48 02.92 311.48 03.01 312.48 03.09 313.48 03.38 314.48 03.46 315.48 03.74
04 Mar 2008 285.51 63.07 286.51 63.07 287.51 63.07 288.51 63.07 289.51 63.07 290.51 63.07 291.51 63.07 292.51 63.07 293.51 63.07 294.51 63.07 295.51 63.07 296.51 63.07 297.51 63.07 298.51 63.07 299.51 63.07 300.51 63.07 301.51 63.07 302.51 63.07 303.51 63.07 304.51 63.07 305.51 63.07 306.51 63.07 307.51 63.07 308.51 63.07 309.51 63.07 310.51 63.07 311.51 63.07 312.51 63.07 313.51 63.07 314.51 63.07
05 Mar 2008 284.54 54.84 285.54 54.84 286.54 54.84 287.54 54.84 288.54 54.84 289.54 54.84 290.54 54.84 291.54 54.84 292.54 54.84 293.54 54.84 294.54 54.84 295.54 54.84 296.54 54.84 297.54 54.84 298.54 54.84 299.54 54.84 300.54 54.84 301.54 54.84 302.54 54.84 303.54 54.84 304.54 54.84 305.54 54.84 306.54 54.84 307.54 54.84 308.54 54.84 309.54 54.84 310.54 54.84 311.54 54.84 312.54 54.84 313.54 54.84 314.54 54.84
06 Mar 2008 283.57 54.63 284.57 54.63 285.57 54.63 286.57 54.63 287.57 54.63 288.57 54.63 289.57 54.63 290.57 54.63 291.57 54.63 292.57 54.63 293.57 54.63 294.57 54.63 295.57 54.63 296.57 54.63 297.57 54.63 298.57 54.63 299.57 54.63 300.57 54.63 301.57 54.63 302.57 54.63 303.57 54.63 304.57 54.63 305.57 54.63 306.57 54.63 307.57 54.63 308.57 54.63 309.57 54.63 310.57 54.63 311.57 54.63 312.57 54.63
07 Mar 2008 282.59 56.15 283.59 56.15 284.59 56.15 285.59 56.15 286.59 56.15 287.59 56.15 288.59 56.15 289.59 56.15 290.59 56.15 291.59 56.15 292.59 56.15 293.59 56.15 294.59 56.15 295.59 56.15 296.59 56.15 297.59 56.15 298.59 56.15 299.59 56.15 300.59 56.15 301.59 56.15 302.59 56.15 303.59 56.15 304.59 56.15 305.59 56.15 306.59 56.15 307.59 56.15 308.59 56.15 309.59 56.15 310.59 56.15 311.59 56.15 312.59 56.15
08 Mar 2008 281.62 56.07 282.62 56.07 283.62 56.07 284.62 56.07 285.62 56.07 286.62 56.07 287.62 56.07 288.62 56.07 289.62 56.07 290.62 56.07 291.62 56.07 292.62 56.07 293.62 56.07 294.62 56.07 295.62 56.07 296.62 56.07 297.62 56.07 298.62 56.07 299.62 56.07 300.62 56.07 301.62 56.07 302.62 56.07 303.62 56.07 304.62 56.07 305.62 56.07 306.62 56.07 307.62 56.07 308.62 56.07 309.62 56.07 310.62 56.07 311.62 56.07
09 Mar 2008 280.65 57.92 281.65 57.92 282.65 57.92 283.65 57.92 284.65 57.92 285.65 57.92 286.65 57.92 287.65 57.92 288.65 57.92 289.65 57.92 290.65 57.92 291.65 57.92 292.65 57.92 293.65 57.92 294.65 57.92 295.65 57.92 296.65 57.92 297.65 57.92 298.65 57.92 299.65 57.92 300.65 57.92 301.65 57.92 302.65 57.92 303.65 57.92 304.65 57.92 305.65 57.92 306.65 57.92 307.65 57.92 308.65 57.92 309.65 57.92 310.65 57.92
10 Mar 2008 289.68 57.59 290.68 57.59 291.68 57.59 292.68 57.59 293.68 57.59 294.68 57.59 295.68 57.59 296.68 57.59 297.68 57.59 298.68 57.59 299.68 57.59
11 Mar 2008 288.72 57.48 289.72 57.48 290.72 57.48 291.72 57.48 292.72 57.48 293.72 57.48 294.72 57.48 295.72 57.48 296.72 57.48 297.72 57.48 298.72 57.48
12 Mar 2008 287.75 57.19 288.75 57.19 289.75 57.19 290.75 57.19 291.75 57.19 292.75 57.19 293.75 57.19 294.75 57.19 295.75 57.19 296.75 57.19 297.75 57.19
13 Mar 2008 286.78 57.10 287.78 57.10 288.78 57.10 289.78 57.10 290.78 57.10 291.78 57.10 292.78 57.10 293.78 57.10 294.78 57.10 295.78 57.10 296.78 57.10
14 Mar 2008 285.81 57.04 286.81 57.04 287.81 57.04 288.81 57.04 289.81 57.04 290.81 57.04 291.81 57.04 292.81 57.04 293.81 57.04 294.81 57.04 295.81 57.04
15 Mar 2008 284.84 56.99 285.84 56.99 286.84 56.99 287.84 56.99 288.84 56.99 289.84 56.99 290.84 56.99 291.84 56.99 292.84 56.99 293.84 56.99 294.84 56.99
16 Mar 2008 283.88 56.95 284.88 56.95 285.88 56.95 286.88 56.95 287.88 56.95 288.88 56.95 289.88 56.95 290.88 56.95 291.88 56.95 292.88 56.95 293.88 56.95
17 Mar 2008 282.91 56.73 283.91 56.73 284.91 56.73 285.91 56.73 286.91 56.73 287.91 56.73 288.91 56.73 289.91 56.73 290.91 56.73 291.91 56.73 292.91 56.73
18 Mar 2008 281.94 56.72 282.94 56.72 283.94 56.72 284.94 56.72 285.94 56.72 286.94 56.72 287.94 56.72 288.94 56.72 289.94 56.72 290.94 56.72 291.94 56.72
19 Mar 2008 280.98 56.72 281.98 56.72 282.98 56.72 283.98 56.72 284.98 56.72 285.98 56.72 286.98 56.72 287.98 56.72 288.98 56.72 289.98 56.72 290.98 56.72
20 Mar 2008 280.01 56.73 281.01 56.73 282.01 56.73 283.01 56.73 284.01 56.73 285.01 56.73 286.01 56.73 287.01 56.73 288.01 56.73 289.01 56.73 290.01 56.73
21 Mar 2008 279.05 56.96 280.05 56.96 281.05 56.96 282.05 56.96 283.05 56.96 284.05 56.96 285.05 56.96 286.05 56.96 287.05 56.96 288.05 56.96 289.05 56.96
22 Mar 2008 278.08 56.87 279.08 56.88 280.08 56.99 281.08 56.99 282.08 56.99 283.08 56.99 284.08 56.99 285.08 56.99 286.08 56.99 287.08 56.99 288.08 56.99
23 Mar 2008 277.12 55.54 278.12 55.77 279.12 55.79 280.12 55.81 281.12 55.83 282.12 55.85 283.12 56.07 284.12 56.08 285.12 56.10 286.12 56.12 287.12 56.33
24 Mar 2008 276.15 54.36 277.15 54.39 278.15 54.42 279.15 54.45 280.15 54.48 281.15 54.70 282.15 54.73 283.15 54.75 284.15 54.78 285.15 55.00 286.15 55.02
25 Mar 2008 275.19 52.90 276.19 52.94 277.19 52.98 278.19 53.02 279.19 53.26 280.19 53.29 281.19 53.33 282.19 53.36 283.19 53.39 284.19 53.62 285.19 53.65
26 Mar 2008 274.22 51.56 275.22 51.61 276.22 51.66 277.22 51.71 278.22 51.76 279.22 51.81 280.22 51.85 281.22 51.90 282.22 51.94 283.22 52.18 284.22 52.22
27 Mar 2008 273.26 49.93 274.26 49.99 275.26 50.06 276.26 50.12 277.26 50.18 278.26 50.23 279.26 50.29 280.26 50.34 281.26 50.60 282.26 50.65 283.26 50.70
28 Mar 2008 272.29 48.20 273.29 48.28 274.29 48.36 275.29 48.43 276.29 48.50 277.29 48.57 278.29 48.64 279.29 48.70 280.29 48.97 281.29 49.03 282.29 49.09
29 Mar 2008 271.33 46.39 272.33 46.48 273.33 46.57 274.33 46.65 275.33 46.73 276.33 46.81 277.33 46.89 278.33 46.97 279.33 47.24 280.33 47.32 281.33 47.39
30 Mar 2008 270.36 44.70 271.36 44.60 272.36 44.69 273.36 44.79 274.36 44.88 275.36 44.97 276.36 45.06 277.36 45.14 278.36 45.23 279.36 45.51 280.36 45.59
31 Mar 2008 269.39 42.75 270.39 42.65 271.39 42.75 272.39 42.85 273.39 42.95 274.39 43.05 275.39 43.14 276.39 43.24 277.39 43.33 278.39 43.42 279.39 43.71
01 Apr 2008 268.43 40.54 269.43 40.65 270.43 40.75 271.43 40.85 272.43 40.96 273.43 41.06 274.43 41.16 275.43 41.26 276.43 41.36 277.43 41.46 278.43 41.56
02 Apr 2008 267.46 38.50 268.46 38.61 269.46 38.71 270.46 38.82 271.46 38.92 272.46 39.03 273.46 39.13 274.46 39.24 275.46 39.34 276.46 39.44 277.46 39.54
03 Apr 2008 266.50 36.25 267.50 36.35 268.50 36.46 269.50 36.56 270.50 36.66 271.50 36.77 272.50 36.87 273.50 36.97 274.50 37.07 275.50 37.38 276.50 37.48
04 Apr 2008 265.53 34.19 266.53 34.29 267.53 34.39 268.53 34.49 269.53 34.58 270.53 34.68 271.53 34.78 272.53 34.88 273.53 34.98 274.53 35.08 275.53 35.18
05 Apr 2008 264.57 31.93 265.57 32.02 266.57 32.11 267.57 32.20 268.57 32.30 269.57 32.39 270.57 32.48 271.57 32.58 272.57 32.87 273.57 32.97 274.57 33.06
06 Apr 2008 263.60 29.66 264.60 29.75 265.60 29.83 266.60 30.12 267.60 30.20 268.60 30.29 269.60 30.37 270.60 30.46 271.60 30.55 272.60 30.64 273.60 30.93
07 Apr 2008 262.63 27.58 263.63 27.66 264.63 27.73 265.63 27.81 266.63 27.89 267.63 27.96 268.63 28.04 269.63 28.32 270.63 28.41 271.63 28.49 272.63 28.57
08 Apr 2008 261.67 25.43 262.67 25.66 263.67 25.89 264.67 26.07 265.67 26.34 266.67 26.41 267.67 26.48 268.67 26.56 269.67 26.63 270.67 26.90 271.67 26.98
09 Apr 2008 260.70 24.59 261.70 24.77 262.70 24.95 263.70 25.14 264.70 25.33 265.70 25.53 266.70 25.73 267.70 26.14 268.70 26.21 269.70 26.28 270.70 26.55
10 Apr 2008 259.73 24.21 260.73 24.35 261.73 24.49 262.73 24.63 263.73 24.77 264.73 24.93 265.73 25.08 266.73 25.24 267.73 25.61 268.73 25.97 269.73 26.25
11 Apr 2008 258.76 24.22 259.76 24.32 260.76 24.42 261.76 24.52 262.76 24.83 263.76 24.94 264.76 25.06 265.76 25.18 266.76 25.30 267.76 25.63 268.76 25.96
12 Apr 2008 257.80 24.12 258.80 24.19 259.80 24.27 260.80 24.54 261.80 24.62 262.80 24.70 263.80 24.79 264.80 24.87 265.80 25.16 266.80 25.26 267.80 25.55
13 Apr 2008 256.83 24.27 257.83 24.32 258.83 24.37 259.83 24.43 260.83 24.49 261.83 24.74 262.83 24.80 263.83 24.87 264.83 25.13 265.83 25.20 266.83 25.47
14 Apr 2008 255.86 24.44 256.86 24.47 257.86 24.51 258.86 24.75 259.86 24.79 260.86 24.83 261.86 25.07 262.86 25.12 263.86 25.36 264.86 25.41 265.86 25.66
15 Apr 2008 254.89 22.41 255.89 22.44 256.89 22.66 257.89 22.69 258.89 22.72 259.89 22.95 260.89 22.98 261.89 23.21 262.89 23.24 263.89 23.47 264.89 23.71
16 Apr 2008 253.92 19.61 254.92 19.63 255.92 19.84 256.92 19.86 257.92 20.08 258.92 20.10 259.92 20.32 260.92 20.34 261.92 20.57 262.92 20.79 263.92 21.01
17 Apr 2008 252.95 16.58 253.95 16.59 254.95 16.80 255.95 16.81 256.95 17.03 257.95 17.24 258.95 17.25 259.95 17.47 260.95 17.68 261.95 17.90 262.95 18.11
18 Apr 2008 251.98 13.32 252.98 13.33 253.98 13.54 254.98 13.74 255.98 13.75 256.98 13.96 257.98 14.17 258.98 14.38 259.98 14.59 260.98 14.78 261.98 14.84
19 Apr 2008 251.01 71.38 252.01 71.38 253.01 71.38 254.01 71.38 255.01 71.38 256.01 71.38 257.01 71.38 258.01 71.38 259.01 71.38 260.01 11.23 261.01 11.31
20 Apr 2008 250.04 70.39 251.04 70.39 252.04 70.39 253.04 70.39 254.04 70.39 255.04 70.39 256.04 70.39 257.04 70.39 258.04 70.39 259.04 70.39 260.04 70.39
21 Apr 2008 249.07 69.37 250.07 69.37 251.07 69.37 252.07 69.37 253.07 69.37 254.07 69.37 255.07 69.37 256.07 69.37 257.07 69.37 258.07 69.37 259.07 69.37
22 Apr 2008 248.09 57.17 249.09 57.17 250.09 57.17 251.09 57.17 252.09 57.17 253.09 57.17 254.09 57.17 255.09 57.17 256.09 57.17 257.09 57.17 258.09 57.17
23 Apr 2008 247.12 57.25 248.12 57.25 249.12 57.25 250.12 57.25 251.12 57.25 252.12 57.25 253.12 57.25 254.12 57.25 255.12 57.25 256.12 57.25 257.12 57.25
24 Apr 2008 246.15 57.07 247.15 57.07 248.15 57.07 249.15 57.07 250.15 57.07 251.15 57.07 252.15 57.07 253.15 57.07 254.15 57.07 255.15 57.07 256.15 57.07
25 Apr 2008 245.17 61.22 246.17 61.22 247.17 61.22 248.17 61.22 249.17 61.22 250.17 61.22 251.17 61.22 252.17 61.22 253.17 61.22 254.17 61.22 255.17 61.22
26 Apr 2008 244.20 60.69 245.20 60.69 246.20 60.69 247.20 60.69 248.20 60.69 249.20 60.69 250.20 60.69 251.20 60.69 252.20 60.69 253.20 60.69 254.20 60.69
27 Apr 2008 243.23 60.19 244.23 60.19 245.23 60.19 246.23 60.19 247.23 60.19 248.23 60.19 249.23 60.19 250.23 60.19 251.23 60.19 252.23 60.19 253.23 60.19
28 Apr 2008 242.25 59.52 243.25 59.52 244.25 59.52 245.25 59.52 246.25 59.52 247.25 59.52 248.25 59.52 249.25 59.52 250.25 59.52 251.25 59.52 252.25 59.52
29 Apr 2008 241.27 59.08 242.27 59.08 243.27 59.08 244.27 59.08 245.27 59.08 246.27 59.08 247.27 59.08 248.27 59.08 249.27 59.08 250.27 59.08 251.27 59.08
30 Apr 2008 240.30 58.86 241.30 58.86 242.30 58.86 243.30 58.86 244.30 58.86 245.30 58.86 246.30 58.86 247.30 58.86 248.30 58.86 249.30 58.86 250.30 58.86
01 May 2008 239.32 58.46 240.32 58.46 241.32 58.46 242.32 58.46 243.32 58.46 244.32 58.46 245.32 58.46 246.32 58.46 247.32 58.46 248.32 58.46 249.32 58.46
02 May 2008 238.34 58.09 239.34 58.09 240.34 58.09 241.34 58.09 242.34 58.09 243.34 58.09 244.34 58.09 245.34 58.09 246.34 58.09 247.34 58.09 248.34 58.09
03 May 2008 237.37 57.94 238.37 57.94 239.37 57.94 240.37 57.94 241.37 57.94 242.37 57.94 243.37 57.94 244.37 57.94 245.37 57.94 246.37 57.94 247.37 57.94
04 May 2008 236.39 57.61 237.39 57.61 238.39 57.61 239.39 57.61 240.39 57.61 241.39 57.61 242.39 57.61 243.39 57.61 244.39 57.61 245.39 57.61 246.39 57.61
05 May 2008 235.41 57.50 236.41 57.50 237.41 57.50 238.41 57.50 239.41 57.50 240.41 57.50 241.41 57.50 242.41 57.50 243.41 57.50 244.41 57.50 245.41 57.50
06 May 2008 234.43 57.20 235.43 57.20 236.43 57.20 237.43 57.20 238.43 57.20 239.43 57.20 240.43 57.20 241.43 57.20 242.43 57.20 243.43 57.20 244.43 57.20
07 May 2008 233.45 57.12 234.45 57.12 235.45 57.12 236.45 57.12 237.45 57.12 238.45 57.12 239.45 57.12 240.45 57.12 241.45 57.12 242.45 57.12 243.45 57.12
08 May 2008 232.47 57.05 233.47 57.05 234.47 57.05 235.47 57.05 236.47 57.05 237.47 57.05 238.47 57.05 239.47 57.05 240.47 57.05 241.47 57.05 242.47 57.05
09 May 2008 231.49 55.68 232.49 55.88 233.49 55.86 234.49 55.85 235.49 55.98 236.49 56.09 237.49 56.11 238.49 56.20 239.49 56.16 240.49 56.24 241.49 56.35
10 May 2008 230.51 54.38 231.51 54.44 232.51 54.51 233.51 54.68 234.51 54.71 235.51 54.74 236.51 54.81 237.51 54.80 238.51 54.83 239.51 54.95 240.51 55.10
11 May 2008 229.53 52.94 230.53 53.18 231.53 53.23 232.53 53.27 233.53 53.31 234.53 53.35 235.53 53.39 236.53 53.42 237.53 53.46 238.53 53.49 239.53 53.72
12 May 2008 228.55 51.42 229.55 51.68 230.55 51.74 231.55 51.79 232.55 51.85 233.55 51.90 234.55 51.95 235.55 51.99 236.55 52.04 237.55 52.08 238.55 52.32
13 May 2008 227.57 50.03 228.57 50.10 229.57 50.17 230.57 50.24 231.57 50.31 232.57 50.37 233.57 50.43 234.57 50.49 235.57 50.55 236.57 50.60 237.57 50.65
14 May 2008 226.58 48.35 227.58 48.44 228.58 48.52 229.58 48.60 230.58 48.68 231.58 48.76 232.58 48.83 233.58 48.91 234.58 48.98 235.58 49.04 236.58 49.11
15 May 2008 225.60 46.58 226.60 46.68 227.60 46.78 228.60 46.87 229.60 46.97 230.60 47.06 231.60 47.15 232.60 47.23 233.60 47.32 234.60 47.40 235.60 47.48
16 May 2008 224.62 44.72 225.62 44.83 226.62 44.94 227.62 45.05 228.62 45.16 229.62 45.07 230.62 45.17 231.62 45.27 232.62 45.37 233.62 45.46 234.62 45.56
17 May 2008 223.63 42.78 224.63 42.71 225.63 42.83 226.63 42.95 227.63 43.07 228.63 43.19 229.63 43.30 230.63 43.42 231.63 43.53 232.63 43.64 233.63 43.74
18 May 2008 222.65 40.60 223.65 40.53 224.65 40.66 225.65 40.79 226.65 40.92 227.65 41.04 228.65 41.17 229.65 41.29 230.65 41.41 231.65 41.53 232.65 41.65
19 May 2008 221.67 38.31 222.67 38.33 223.67 38.46 224.67 38.60 225.67 38.73 226.67 38.86 227.67 38.99 228.67 39.12 229.67 39.24 230.67 39.37 231.67 39.50
20 May 2008 220.68 36.00 221.68 36.13 222.68 36.26 223.68 36.39 224.68 36.52 225.68 36.66 226.68 36.79 227.68 36.92 228.68 37.05 229.68 37.18 230.68 37.31
21 May 2008 219.70 33.64 220.70 33.76 221.70 33.89 222.70 34.02 223.70 34.14 224.70 34.27 225.70 34.40 226.70 34.52 227.70 34.65 228.70 34.98 229.70 35.11
22 May 2008 218.71 31.54 219.71 31.65 220.71 31.77 221.71 31.89 222.71 32.00 223.71 32.12 224.71 32.24 225.71 32.36 226.71 32.49 227.71 32.81 228.71 32.93
23 May 2008 217.73 29.20 218.73 29.30 219.73 29.41 220.73 29.51 221.73 29.82 222.73 29.93 223.73 30.04 224.73 30.15 225.73 30.26 226.73 30.37 227.73 30.69
24 May 2008 216.74 27.24 217.74 27.33 218.74 27.42 219.74 27.51 220.74 27.81 221.74 27.91 222.74 28.00 223.74 28.10 224.74 28.21 225.74 28.51 226.74 28.61
25 May 2008 215.76 24.70 216.76 24.81 217.76 25.14 218.76 25.28 219.76 25.63 220.76 25.95 221.76 26.03 222.76 26.12 223.76 26.41 224.76 26.50 225.76 26.59
26 May 2008 214.77 22.63 215.77 22.78 216.77 22.94 217.77 23.12 218.77 23.32 219.77 23.54 220.77 23.78 221.77 24.03 222.77 24.30 223.77 24.78 224.77 25.23
27 May 2008 213.79 22.23 214.79 22.25 215.79 22.49 216.79 22.54 217.79 22.61 218.79 22.89 219.79 22.99 220.79 23.11 221.79 23.24 222.79 23.59 223.79 23.75
28 May 2008 212.80 22.22 213.80 22.28 214.80 22.33 215.80 22.58 216.80 22.64 217.80 22.70 218.80 22.95 219.80 23.01 220.80 23.07 221.80 23.33 222.80 23.40
29 May 2008 211.81 22.42 212.81 22.63 213.81 22.68 214.81 22.73 215.81 22.98 216.81 23.03 217.81 23.08 218.81 23.33 219.81 23.38 220.81 23.64
30 May 2008 210.83 22.70 211.83 22.75 212.83 22.99 213.83 23.04 214.83 23.08 215.83 23.33 216.83 23.38 217.83 23.62 218.83 23.67 219.83 23.72 220.83 23.97
31 May 2008 209.84 22.81 210.84 22.85 211.84 23.10 212.84 23.14 213.84 23.18 214.84 23.43 215.84 23.47 216.84 23.72 217.84 23.76 218.84 23.81 219.84 24.06
01 Jun 2008 208.85 21.58 209.85 21.62 210.85 21.87 211.85 21.91 212.85 21.95 213.85 22.20 214.85 22.24 215.85 22.49 216.85 22.53 217.85 22.58
02 Jun 2008 207.87 20.46 208.87 20.69 209.87 20.71 210.87 20.74 211.87 20.97 212.87 21.01 213.87 21.06 214.87 21.30 215.87 21.35 216.87 21.39 217.87 21.64
03 Jun 2008 206.88 19.33 207.88 19.35 208.88 19.37 209.88 19.59 210.88 19.61 211.88 19.63 212.88 19.86 213.88 19.88 214.88 20.11 215.88 20.14 216.88 20.37
04 Jun 2008 205.90 18.09 206.90 18.31 207.90 18.32 208.90 18.34 209.90 18.55 210.90 18.57 211.90 18.79 212.90 18.81 213.90 19.03 214.90 19.05 215.90 19.27
05 Jun 2008 204.91 16.93 205.91 16.94 206.91 17.15 207.91 17.16 208.91 17.37 209.91 17.39 210.91 17.60 211.91 17.82 212.91 17.83 213.91 18.05 214.91 18.27
06 Jun 2008 203.92 15.63 204.92 15.64 205.92 15.85 206.92 15.86 207.92 16.07 208.92 16.28 209.92 16.30 210.92 16.51 211.92 16.72 212.92 16.93 213.92 17.15
07 Jun 2008 202.94 14.10 203.94 14.11 204.94 14.32 205.94 14.53 206.94 14.54 207.94 14.75 208.94 14.96 209.94 15.02 210.94 15.09 211.94 15.36
08 Jun 2008 201.95 73.72 202.95 73.72 203.95 73.72 204.95 73.72 205.95 73.72 206.95 73.72 207.95 73.72 208.95 73.72 209.95 73.72 210.95 73.72 211.95 73.72
09 Jun 2008 200.97 73.96 201.97 73.96 202.97 73.96 203.97 73.96 204.97 73.96 205.97 73.96 206.97 73.96 207.97 73.96 208.97 73.96 209.97 73.96 210.97 73.96
10 Jun 2008 199.98 73.75 200.98 73.75 201.98 73.75 202.98 73.75 203.98 73.75 204.98 73.75 205.98 73.75 206.98 73.75 207.98 73.75 208.98 73.75 209.98 73.75
11 Jun 2008 199.00 58.29 200.00 58.29 201.00 58.29 202.00 58.29 203.00 58.29 204.00 58.29 205.00 58.29 206.00 58.29 207.00 58.29 208.00 58.29 209.00 58.29
12 Jun 2008 198.01 58.17 199.01 58.17 200.01 58.17 201.01 58.17 202.01 58.17 203.01 58.17 204.01 58.17 205.01 58.17 206.01 58.17 207.01 58.17 208.01 58.17
13 Jun 2008 197.03 66.65 198.03 66.65 199.03 66.65 200.03 66.65 201.03 66.65 202.03 66.65 203.03 66.65 204.03 66.65 205.03 66.65 206.03 66.65 207.03 66.65
14 Jun 2008 196.04 65.66 197.04 65.66 198.04 65.66 199.04 65.66 200.04 65.66 201.04 65.66 202.04 65.66 203.04 65.66 204.04 65.66 205.04 65.66 206.04 65.66
15 Jun 2008 195.06 64.65 196.06 64.65 197.06 64.65 198.06 64.65 199.06 64.65 200.06 64.65 201.06 64.65 202.06 64.65 203.06 64.65 204.06 64.65 205.06 64.65
16 Jun 2008 194.07 63.83 195.07 63.83 196.07 63.83 197.07 63.83 198.07 63.83 199.07 63.83 200.07 63.83 201.07 63.83 202.07 63.83 203.07 63.83 204.07 63.83
17 Jun 2008 193.09 62.83 194.09 62.83 195.09 62.83 196.09 62.83 197.09 62.83 198.09 62.83 199.09 62.83 200.09 62.83 201.09 62.83 202.09 62.83 203.09 62.83
18 Jun 2008 192.11 62.04 193.11 62.04 194.11 62.04 195.11 62.04 196.11 62.04 197.11 62.04 198.11 62.04 199.11 62.04 200.11 62.04 201.11 62.04 202.11 62.04
19 Jun 2008 191.13 61.48 192.13 61.48 193.13 61.48 194.13 61.48 195.13 61.48 196.13 61.48 197.13 61.48 198.13 61.48 199.13 61.48 200.13 61.48 201.13 61.48
20 Jun 2008 190.14 60.74 191.14 60.74 192.14 60.74 193.14 60.74 194.14 60.74 195.14 60.74 196.14 60.74 197.14 60.74 198.14 60.74 199.14 60.74 200.14 60.74
21 Jun 2008 189.16 60.24 190.16 60.24 191.16 60.24 192.16 60.24 193.16 60.24 194.16 60.24 195.16 60.24 196.16 60.24 197.16 60.24 198.16 60.24 199.16 60.24
22 Jun 2008 188.18 59.52 189.18 59.55 190.18 59.59 191.18 59.62 192.18 59.65 193.18 59.76 194.18 59.76 195.18 59.76 196.18 59.76 197.18 59.76 198.18 59.76
23 Jun 2008 187.20 57.86 188.20 57.89 189.20 58.13 190.20 58.16 191.20 58.19 192.20 58.23 193.20 58.26 194.20 58.29 195.20 58.32 196.20 58.36
24 Jun 2008 186.22 56.24 187.22 56.48 188.22 56.52 189.22 56.55 190.22 56.59 191.22 56.62 192.22 56.66 193.22 56.69 194.22 56.73 195.22 56.96 196.22 56.99
25 Jun 2008 185.24 54.65 186.24 54.89 187.24 54.94 188.24 54.98 189.24 55.02 190.24 55.06 191.24 55.09 192.24 55.13 193.24 55.37 194.24 55.40 195.24 55.44
26 Jun 2008 184.26 53.27 185.26 53.32 186.26 53.36 187.26 53.41 188.26 53.46 189.26 53.50 190.26 53.55 191.26 53.79 192.26 53.83 193.26 53.87 194.26 53.91
27 Jun 2008 183.28 51.66 184.28 51.72 185.28 51.78 186.28 51.84 187.28 51.89 188.28 51.94 189.28 51.99 190.28 52.24 191.28 52.29 192.28 52.34 193.28 52.38
28 Jun 2008 182.31 50.03 183.31 50.29 184.31 50.36 185.31 50.43 186.31 50.49 187.31 50.56 188.31 50.62 189.31 50.68 190.31 50.73 191.31 50.79 192.31 50.84
29 Jun 2008 181.33 48.53 182.33 48.62 183.33 48.70 184.33 48.77 185.33 48.85 186.33 48.92 187.33 49.00 188.33 49.07 189.33 49.14 190.33 49.20 191.33 49.27
30 Jun 2008 180.35 46.78 181.35 46.87 182.35 46.97 183.35 47.06 184.35 46.95 185.35 47.03 186.35 47.12 187.35 47.20 188.35 47.28 189.35 47.36 190.35 47.64
01 Jul 2008 180.00 44.94 181.00 45.04 182.00 45.15 183.00 45.25 184.00 45.36 185.00 45.45 186.00 45.35 187.00 45.45 188.00 45.54 189.00 45.83 179.38 44.94
02 Jul 2008 180.00 43.15 181.00 43.26 182.00 43.18 183.00 43.30 184.00 43.41 185.00 43.52 186.00 43.63 187.00 43.74 188.00 43.84 178.40 43.03 179.40 42.95
03 Jul 2008 180.00 41.10 181.00 41.23 182.00 41.36 183.00 41.49 184.00 41.41 185.00 41.53 186.00 41.66 187.00 41.77 177.43 40.85 178.43 40.98 179.43 41.12
04 Jul 2008 180.00 39.02 181.00 39.16 182.00 39.29 183.00 39.43 184.00 39.56 185.00 39.69 186.00 39.83 176.45 38.62 177.45 38.76 178.45 38.90 179.45 39.04
05 Jul 2008 180.00 36.91 181.00 37.05 182.00 37.19 183.00 37.33 184.00 37.47 185.00 37.61 175.48 36.36 176.48 36.51 177.48 36.65 178.48 36.59 179.48 36.73
06 Jul 2008 180.00 34.79 181.00 34.93 182.00 35.08 183.00 35.22 184.00 35.36 174.51 34.12 175.51 34.06 176.51 34.20 177.51 34.34 178.51 34.48 179.51 34.62
07 Jul 2008 180.00 32.48 181.00 32.82 182.00 32.96 183.00 33.11 173.54 31.72 174.54 31.85 175.54 31.98 176.54 32.12 177.54 32.25 178.54 32.39 179.54 32.53
08 Jul 2008 180.00 30.41 181.00 30.75 182.00 30.88 172.57 29.39 173.57 29.51 174.57 29.63 175.57 29.76 176.57 30.08 177.57 30.21 178.57 30.34 179.57 30.47
09 Jul 2008 180.00 28.59 181.00 28.72 171.60 27.32 172.60 27.46 173.60 27.57 174.60 27.68 175.60 27.79 176.60 27.91 177.60 28.22 178.60 28.34 179.60 28.46
10 Jul 2008 180.00 26.64 170.63 24.14 171.63 24.30 172.63 24.42 173.63 24.51 174.63 24.77 175.63 25.18 176.63 25.50 177.63 25.89 178.63 26.42 179.63 26.73
11 Jul 2008 169.66 21.81 170.66 22.08 171.66 22.16 172.66 22.24 173.66 22.32 174.66 22.60 175.66 22.69 176.66 22.78 177.66 23.07 178.66 23.17 179.66 23.26
12 Jul 2008 168.69 21.48 169.69 21.54 170.69 21.60 171.69 21.67 172.69 21.93 173.69 22.00 174.69 22.08 175.69 22.35 176.69 22.43 177.69 22.71 178.69 22.79
13 Jul 2008 167.73 21.62 168.73 21.67 169.73 21.92 170.73 21.98 171.73 22.03 172.73 22.29 173.73 22.35 174.73 22.41 175.73 22.67 176.73 22.74 177.73 22.85
14 Jul 2008 166.76 22.03 167.76 22.27 168.76 22.31 169.76 22.35 170.76 22.60 171.76 22.65 172.76 22.89 173.76 22.94 174.76 22.99 175.76 23.15 176.76 23.25
15 Jul 2008 165.79 22.28 166.79 22.31 167.79 22.54 168.79 22.58 169.79 22.82 170.79 22.85 171.79 22.89 172.79 23.13 173.79 23.11 174.79 23.28 175.79 23.24
16 Jul 2008 164.83 21.05 165.83 21.08 166.83 21.31 167.83 21.34 168.83 21.37 169.83 21.60 170.83 21.63 171.83 21.85 172.83 21.82 173.83 21.99 174.83 21.96
17 Jul 2008 163.87 20.00 164.87 20.02 165.87 20.05 166.87 20.27 167.87 20.30 168.87 20.53 169.87 20.56 170.87 20.78 171.87 20.81 172.87 20.87 173.87 20.85
18 Jul 2008 162.90 18.73 163.90 18.76 164.90 18.78 165.90 19.01 166.90 19.03 167.90 19.26 168.90 19.28 169.90 19.51 170.90 19.54 171.90 19.65 172.90 19.80
19 Jul 2008 161.94 17.64 162.94 17.67 163.94 17.89 164.94 17.92 165.94 17.95 166.94 18.17 167.94 18.20 168.94 18.43 169.94 18.45 170.94 18.68 171.94 18.71
20 Jul 2008 160.98 16.45 161.98 16.48 162.98 16.71 163.98 16.74 164.98 16.77 165.98 17.00 166.98 17.02 167.98 17.25 168.98 17.28 169.98 17.51 170.98 17.54
21 Jul 2008 160.02 15.33 161.02 15.56 162.02 15.59 163.02 15.63 164.02 15.86 165.02 15.89 166.02 15.92 167.02 16.15 168.02 16.18 169.02 16.41 170.02 16.44
22 Jul 2008 159.06 14.16 160.06 14.20 161.06 14.23 162.06 14.47 163.06 14.51 164.06 14.54 165.06 14.78 166.06 14.82 167.06 15.05 168.06 15.09 169.06 15.12
23 Jul 2008 158.10 12.86 159.10 13.11 160.10 13.15 161.10 13.20 162.10 13.24 163.10 13.48 164.10 13.53 165.10 13.57 166.10 13.81 167.10 13.85 168.10 14.09
24 Jul 2008 157.14 11.90 158.14 11.91 159.14 12.07 160.14 12.21 161.14 12.26 162.14 12.31 163.14 12.36 164.14 12.61 165.14 12.66 166.14 12.70 167.14 12.95
25 Jul 2008 156.19 10.73 157.19 10.72 158.19 10.91 159.19 10.90 160.19 11.09 161.19 11.08 162.19 11.08 163.19 11.26 164.19 11.45 165.19 11.44 166.19 11.63
26 Jul 2008 155.23 09.66 156.23 09.85 157.23 09.85 158.23 09.84 159.23 10.03 160.23 10.23 161.23 10.22 162.23 10.41 163.23 10.40 164.23 10.60 165.23 10.79
27 Jul 2008 154.28 08.66 155.28 08.66 156.28 08.86 157.28 08.85 158.28 09.05 159.28 09.05 160.28 09.24 161.28 09.44 162.28 09.64 163.28 09.83 164.28 10.03
28 Jul 2008 153.32 68.79 154.32 68.79 155.32 68.79 156.32 68.79 157.32 68.79 158.32 68.79 159.32 68.79 160.32 08.51 161.32 08.58 162.32 08.66 163.32 08.73
29 Jul 2008 152.37 69.91 153.37 69.91 154.37 69.91 155.37 69.91 156.37 69.91 157.37 69.91 158.37 69.91 159.37 69.91 160.37 69.91 161.37 69.91 162.37 69.91
30 Jul 2008 151.41 70.89 152.41 70.89 153.41 70.89 154.41 70.89 155.41 70.89 156.41 70.89 157.41 70.89 158.41 70.89 159.41 70.89 160.41 70.89 161.41 70.89
31 Jul 2008 150.46 58.07 151.46 58.07 152.46 58.07 153.46 58.07 154.46 58.07 155.46 58.07 156.46 58.07 157.46 58.07 158.46 58.07 159.46 58.07 160.46 58.07
01 Aug 2008 149.51 58.21 150.51 58.21 151.51 58.21 152.51 58.21 153.51 58.21 154.51 58.21 155.51 58.21 156.51 58.21 157.51 58.21 158.51 58.21 159.51 58.21
02 Aug 2008 148.56 68.50 149.56 68.50 150.56 68.50 151.56 68.50 152.56 68.50 153.56 68.50 154.56 68.50 155.56 68.50 156.56 68.50 157.56 68.50 158.56 68.50
03 Aug 2008 147.61 69.01 148.61 69.01 149.61 69.01 150.61 69.01 151.61 69.01 152.61 69.01 153.61 69.01 154.61 69.01 155.61 69.01 156.61 69.01 157.61 69.01
04 Aug 2008 146.66 68.80 147.66 68.80 148.66 68.80 149.66 68.80 150.66 68.80 151.66 68.80 152.66 68.80 153.66 68.80 154.66 68.80 155.66 68.80 156.66 68.80
05 Aug 2008 145.71 68.47 146.71 68.47 147.71 68.47 148.71 68.47 149.71 68.47 150.71 68.47 151.71 68.47 152.71 68.47 153.71 68.47 154.71 68.47 155.71 68.47
06 Aug 2008 144.76 67.63 145.76 67.63 146.76 67.63 147.76 67.63 148.76 67.63 149.76 67.63 150.76 67.63 151.76 67.63 152.76 67.63 153.76 67.63 154.76 67.63
07 Aug 2008 143.81 65.19 144.81 65.44 145.81 65.49 146.81 65.55 147.81 65.60 148.81 65.65 149.81 65.71 150.81 65.76 151.81 65.81 152.81 65.87 153.81 66.12
08 Aug 2008 142.86 62.64 143.86 62.89 144.86 62.94 145.86 62.99 146.86 63.04 147.86 63.09 148.86 63.14 149.86 63.19 150.86 63.24 151.86 63.49 152.86 63.54
09 Aug 2008 141.92 60.20 142.92 60.45 143.92 60.50 144.92 60.55 145.92 60.60 146.92 60.64 147.92 60.69 148.92 60.74 149.92 60.79 150.92 61.04 151.92 61.08
10 Aug 2008 140.97 58.08 141.97 58.13 142.97 58.18 143.97 58.23 144.97 58.28 145.97 58.33 146.97 58.37 147.97 58.42 148.97 58.47 149.97 58.71 150.97 58.76
11 Aug 2008 140.03 55.87 141.03 55.92 142.03 55.97 143.03 56.02 144.03 56.07 145.03 56.12 146.03 56.17 147.03 56.21 148.03 56.26 149.03 56.51 150.03 56.56
12 Aug 2008 139.08 53.74 140.08 53.79 141.08 53.84 142.08 53.90 143.08 53.95 144.08 54.00 145.08 54.05 146.08 54.11 147.08 54.16 148.08 54.40 149.08 54.45
13 Aug 2008 138.14 51.67 139.14 51.73 140.14 51.79 141.14 51.85 142.14 51.90 143.14 51.96 144.14 52.02 145.14 52.07 146.14 52.13 147.14 52.38 148.14 52.43
14 Aug 2008 137.19 49.64 138.19 49.71 139.19 49.78 140.19 49.84 141.19 49.91 142.19 49.97 143.19 50.03 144.19 50.09 145.19 50.15 146.19 50.41 147.19 50.47
15 Aug 2008 136.25 47.64 137.25 47.72 138.25 47.79 139.25 47.86 140.25 47.94 141.25 48.01 142.25 48.08 143.25 48.15 144.25 48.21 145.25 48.48 146.25 48.55
16 Aug 2008 135.30 45.64 136.30 45.73 137.30 45.81 138.30 45.89 139.30 45.97 140.30 46.05 141.30 46.13 142.30 46.21 143.30 46.29 144.30 46.56 145.30 46.64
17 Aug 2008 134.36 43.63 135.36 43.72 136.36 43.82 137.36 43.91 138.36 44.00 139.36 44.09 140.36 44.18 141.36 44.27 142.36 44.35 143.36 44.44 144.36 44.72
18 Aug 2008 133.42 41.79 134.42 41.69 135.42 41.80 136.42 41.90 137.42 42.00 138.42 42.10 139.42 42.20 140.42 42.30 141.42 42.40 142.42 42.49 143.42 42.79
19 Aug 2008 132.48 39.72 133.48 39.64 134.48 39.75 135.48 39.86 136.48 39.97 137.48 40.08 138.48 40.19 139.48 40.30 140.48 40.40 141.48 40.51 142.48 40.62
20 Aug 2008 131.53 37.63 132.53 37.55 133.53 37.67 134.53 37.79 135.53 37.91 136.53 38.03 137.53 38.14 138.53 38.26 139.53 38.38 140.53 38.49 141.53 38.60
21 Aug 2008 130.59 35.34 131.59 35.46 132.59 35.58 133.59 35.70 134.59 35.82 135.59 35.95 136.59 36.07 137.59 36.19 138.59 36.31 139.59 36.43 140.59 36.56
22 Aug 2008 129.65 33.25 130.65 33.37 131.65 33.49 132.65 33.61 133.65 33.73 134.65 33.86 135.65 33.98 136.65 34.11 137.65 34.23 138.65 34.36 139.65 34.48
23 Aug 2008 128.71 31.19 129.71 31.31 130.71 31.42 131.71 31.54 132.71 31.66 133.71 31.74 134.71 31.70 135.71 31.83 136.71 32.15 137.71 32.27 138.71 32.40
24 Aug 2008 127.77 29.00 128.77 29.11 129.77 29.21 130.77 29.32 131.77 29.43 132.77 29.55 133.77 29.66 134.77 29.78 135.77 29.90 136.77 30.02 137.77 30.34
25 Aug 2008 126.83 25.96 127.83 26.18 128.83 26.37 129.83 26.71 130.83 26.91 131.83 27.39 132.83 27.69 133.83 27.80 134.83 27.90 135.83 28.02 136.83 28.13
26 Aug 2008 125.89 23.69 126.89 23.77 127.89 23.85 128.89 23.96 129.89 24.02 130.89 24.19 131.89 24.40 132.89 24.52 133.89 24.71 134.89 24.85 135.89 25.43
27 Aug 2008 124.95 22.99 125.95 23.25 126.95 23.32 127.95 23.39 128.95 23.46 129.95 23.54 130.95 23.61 131.95 23.69 132.95 23.98 133.95 24.06 134.95 24.15
28 Aug 2008 124.01 23.19 125.01 23.24 126.01 23.30 127.01 23.35 128.01 23.61 129.01 23.67 130.01 23.74 131.01 23.80 132.01 23.87 133.01 24.14 134.01 24.21
29 Aug 2008 123.06 23.30 124.06 23.54 125.06 23.58 126.06 23.62 127.06 23.67 128.06 23.72 129.06 23.96 130.06 24.02 131.06 24.07 132.06 24.33 133.06 24.38
30 Aug 2008 122.12 22.91 123.12 22.94 124.12 22.97 125.12 23.20 126.12 23.24 127.12 23.27 128.12 23.31 129.12 23.55 130.12 23.59 131.12 23.63 132.12 23.63
31 Aug 2008 121.18 21.55 122.18 21.58 123.18 21.60 124.18 21.62 125.18 21.85 126.18 21.87 127.18 21.90 128.18 22.09 129.18 22.04 130.18 22.18 131.18 22.09
01 Sep 2008 120.24 20.09 121.24 20.31 122.24 20.32 123.24 20.34 124.24 20.56 125.24 20.57 126.24 20.59 127.24 20.73 128.24 20.75 129.24 20.78 130.24 20.79
02 Sep 2008 119.30 18.86 120.30 18.87 121.30 19.08 122.30 19.09 123.30 19.10 124.30 19.32 125.30 19.33 126.30 19.34 127.30 19.40 128.30 19.46 129.30 19.32
03 Sep 2008 118.36 17.80 119.36 17.81 120.36 18.02 121.36 18.03 122.36 18.04 123.36 18.25 124.36 18.26 125.36 18.27 126.36 18.47 127.36 18.36 128.36 18.24
04 Sep 2008 117.42 16.57 118.42 16.58 119.42 16.79 120.42 16.80 121.42 16.81 122.42 17.02 123.42 17.03 124.42 17.04 125.42 17.09 126.42 17.19 127.42 17.09
05 Sep 2008 116.48 15.33 117.48 15.54 118.48 15.55 119.48 15.57 120.48 15.58 121.48 15.79 122.48 15.80 123.48 15.81 124.48 16.02 125.48 15.95 126.48 15.86
06 Sep 2008 115.54 14.39 116.54 14.41 117.54 14.42 118.54 14.44 119.54 14.65 120.54 14.67 121.54 14.68 122.54 14.89 123.54 14.87 124.54 14.92 125.54 14.91
07 Sep 2008 114.59 13.12 115.59 13.14 116.59 13.16 117.59 13.38 118.59 13.40 119.59 13.42 120.59 13.44 121.59 13.65 122.59 13.67 123.59 13.69 124.59 13.80
08 Sep 2008 113.65 11.96 114.65 11.99 115.65 12.22 116.65 12.24 117.65 12.27 118.65 12.29 119.65 12.52 120.65 12.54 121.65 12.56 122.65 12.59 123.65 12.81
09 Sep 2008 112.71 10.80 113.71 10.83 114.71 10.87 115.71 10.91 116.71 10.94 117.71 10.97 118.71 11.21 119.71 11.24 120.71 11.27 121.71 11.50 122.71 11.52
10 Sep 2008 111.77 09.53 112.77 09.58 113.77 09.62 114.77 09.67 115.77 09.91 116.77 09.95 117.77 10.00 118.77 10.04 119.77 10.07 120.77 10.31 121.77 10.35
11 Sep 2008 110.82 07.98 111.82 08.24 112.82 08.30 113.82 08.35 114.82 08.41 115.82 08.46 116.82 08.51 117.82 08.56 118.82 08.81 119.82 08.85 120.82 08.90
12 Sep 2008 099.88 06.19 100.88 06.16 101.88 06.13 102.88 06.22 103.88 06.30 104.88 06.38 105.88 06.46 106.88 06.53 107.88 06.61 108.88 06.68 109.88 06.75 110.88 06.82 111.88 06.89 112.88 06.95 113.88 07.02 114.88 07.08 115.88 07.14 116.88 07.40 117.88 07.46 118.88 07.51 119.88 07.57 120.88 07.82 121.88 07.87 122.88 07.93 123.88 08.18 124.88 08.22 125.88 08.27 126.88 08.52 127.88 08.56 128.88 08.81 129.88 08.85
13 Sep 2008 098.93 04.80 099.93 04.78 100.93 04.76 101.93 04.94 102.93 04.92 103.93 04.98 104.93 05.07 105.93 05.15 106.93 05.03 107.93 05.20 108.93 05.20 109.93 05.27 110.93 05.35 111.93 05.43 112.93 05.50 113.93 05.77 114.93 05.84 115.93 05.91 116.93 05.98 117.93 06.05 118.93 06.11 119.93 06.38 120.93 06.44 121.93 06.50 122.93 06.76 123.93 06.82 124.93 06.87 125.93 07.13 126.93 07.18 127.93 07.44 128.93 07.49
14 Sep 2008 097.99 62.74 098.99 62.74 099.99 62.74 100.99 62.74 101.99 62.74 102.99 62.74 103.99 03.59 104.99 03.57 105.99 03.75 106.99 03.74 107.99 03.92 108.99 03.90 109.99 03.88 110.99 04.06 111.99 04.03 112.99 04.21 113.99 04.19 114.99 04.37 115.99 04.54 116.99 04.52 117.99 04.70 118.99 04.87 119.99 05.05 120.99 05.22 121.99 05.40 122.99 05.57 123.99 05.75 124.99 05.92 125.99 06.09
15 Sep 2008 097.04 63.39 098.04 63.39 099.04 63.39 100.04 63.39 101.04 63.39 102.04 63.39 103.04 63.39 104.04 63.39 105.04 63.39 106.04 63.39 107.04 63.39 108.04 63.39 109.04 63.39 110.04 63.39 111.04 03.12 112.04 03.11 113.04 03.29 121.04 04.75 122.04 04.93 123.04 05.11 124.04 05.28 125.04 05.46 126.04 05.64 127.04 05.82
16 Sep 2008 096.10 64.07 097.10 64.07 098.10 64.07 099.10 64.07 100.10 64.07 101.10 64.07 102.10 64.07 103.10 64.07 104.10 64.07 105.10 64.07 106.10 64.07 107.10 64.07 108.10 64.07 109.10 64.07 110.10 64.07 111.10 64.07 112.10 64.07 113.10 64.07 114.10 64.07 115.10 64.07 116.10 64.07 117.10 64.07 118.10 03.35 119.10 03.43 120.10 03.52 121.10 03.80 122.10 03.89 123.10 04.17 124.10 04.25 125.10 04.53 126.10 04.60
17 Sep 2008 095.15 64.78 096.15 64.78 097.15 64.78 098.15 64.78 099.15 64.78 100.15 64.78 101.15 64.78 102.15 64.78 103.15 64.78 104.15 64.78 105.15 64.78 106.15 64.78 107.15 64.78 108.15 64.78 109.15 64.78 110.15 64.78 111.15 64.78 112.15 64.78 113.15 64.78 114.15 64.78 115.15 64.78 116.15 64.78 117.15 64.78 118.15 64.78 119.15 64.78 120.15 64.78 121.15 64.78 122.15 64.78 123.15 64.78 124.15 64.78 125.15 64.78
18 Sep 2008 094.20 65.69 095.20 65.69 096.20 65.69 097.20 65.69 098.20 65.69 099.20 65.69 100.20 65.69 101.20 65.69 102.20 65.69 103.20 65.69 104.20 65.69 105.20 65.69 106.20 65.69 107.20 65.69 108.20 65.69 109.20 65.69 110.20 65.69 111.20 65.69 112.20 65.69 113.20 65.69 114.20 65.69 115.20 65.69 116.20 65.69 117.20 65.69 118.20 65.69 119.20 65.69 120.20 65.69 121.20 65.69 122.20 65.69 123.20 65.69 124.20 65.69
19 Sep 2008 093.25 57.12 094.25 57.12 095.25 57.12 096.25 57.12 097.25 57.12 098.25 57.12 099.25 57.12 100.25 57.12 101.25 57.12 102.25 57.12 103.25 57.12 104.25 57.12 105.25 57.12 106.25 57.12 107.25 57.12 108.25 57.12 109.25 57.12 110.25 57.12 111.25 57.12 112.25 57.12 113.25 57.12 114.25 57.12 115.25 57.12 116.25 57.12 117.25 57.12 118.25 57.12 119.25 57.12 120.25 57.12 121.25 57.12 122.25 57.12 123.25 57.12
20 Sep 2008 092.30 57.30 093.30 57.30 094.30 57.30 095.30 57.30 096.30 57.30 097.30 57.30 098.30 57.30 099.30 57.30 100.30 57.30 101.30 57.30 102.30 57.30 103.30 57.30 104.30 57.30 105.30 57.30 106.30 57.30 107.30 57.30 108.30 57.30 109.30 57.30 110.30 57.30 111.30 57.30 112.30 57.30 113.30 57.30 114.30 57.30 115.30 57.30 116.30 57.30 117.30 57.30 118.30 57.30 119.30 57.30 120.30 57.30 121.30 57.30 122.30 57.30
21 Sep 2008 091.35 63.88 092.35 63.88 093.35 63.88 094.35 63.88 095.35 63.88 096.35 63.88 097.35 63.88 098.35 63.88 099.35 63.88 100.35 63.88 101.35 63.88 102.35 63.88 103.35 63.88 104.35 63.88 105.35 63.88 106.35 63.88 107.35 63.88 108.35 63.88 109.35 63.88 110.35 63.88 111.35 63.88 112.35 63.88 113.35 63.88 114.35 63.88 115.35 63.88 116.35 63.88 117.35 63.88 118.35 63.88 119.35 63.88 120.35 63.88 121.35 63.88
22 Sep 2008 090.40 64.70 091.40 64.70 092.40 64.70 093.40 64.70 094.40 64.70 095.40 64.70 096.40 64.70 097.40 64.70 098.40 64.70 099.40 64.70 100.40 64.70 101.40 64.70 102.40 64.70 103.40 64.70 104.40 64.70 105.40 64.70 106.40 64.70 107.40 64.70 108.40 64.70 109.40 64.70 110.40 64.70 111.40 64.70 112.40 64.70 113.40 64.70 114.40 64.70 115.40 64.70 116.40 64.70 117.40 64.70 118.40 64.70 119.40 64.70 120.40 64.70
23 Sep 2008 089.45 65.71 090.45 65.71 091.45 65.71 092.45 65.71 093.45 65.71 094.45 65.71 095.45 65.71 096.45 65.71 097.45 65.71 098.45 65.71 099.45 65.71 100.45 65.71 101.45 65.71 102.45 65.71 103.45 65.71 104.45 65.71 105.45 65.71 106.45 65.71 107.45 65.71 108.45 65.71 109.45 65.71 110.45 65.71 111.45 65.71 112.45 65.71 113.45 65.71 114.45 65.71 115.45 65.71 116.45 65.71 117.45 65.71 118.45 65.71 119.45 65.71
24 Sep 2008 088.50 66.69 089.50 66.69 090.50 66.69 091.50 66.69 092.50 66.69 093.50 66.69 094.50 66.69 095.50 66.69 096.50 66.69 097.50 66.69 098.50 66.69 099.50 66.69 100.50 66.69 101.50 66.69 102.50 66.69 103.50 66.69 104.50 66.69 105.50 66.69 106.50 66.69 107.50 66.69 108.50 66.69 109.50 66.69 110.50 66.69 111.50 66.69 112.50 66.69 113.50 66.69 114.50 66.69 115.50 66.69 116.50 66.69 117.50 66.69 118.50 66.69
25 Sep 2008 087.55 66.97 088.55 67.22 089.55 67.48 090.55 67.62 091.55 67.62 092.55 67.62 093.55 67.62 094.55 67.62 095.55 67.62 096.55 67.62 097.55 67.62 098.55 67.62 099.55 67.62 100.55 67.62 101.55 67.62 102.55 67.62 103.55 67.62 104.55 67.62 105.55 67.62 106.55 67.62 107.55 67.62 108.55 67.62 109.55 67.62 110.55 67.62 111.55 67.62 112.55 67.62 113.55 67.62 114.55 67.62 115.55 67.62 116.55 67.62 117.55 67.62
26 Sep 2008 086.59 64.39 087.59 64.65 088.59 64.90 089.59 65.15 090.59 65.20 091.59 65.26 092.59 65.31 093.59 65.36 094.59 65.42 095.59 65.47 096.59 65.52 097.59 65.58 098.59 65.63 099.59 65.89 100.59 65.94 101.59 66.00 102.59 66.05 103.59 66.11 104.59 66.36 105.59 66.42 106.59 66.48 107.59 66.53 108.59 66.79 109.59 66.85 110.59 67.11 111.59 67.17 112.59 67.23 113.59 67.49 114.59 67.55 115.59 67.81 116.59 68.07
27 Sep 2008 085.64 61.74 086.64 61.99 087.64 62.24 088.64 62.29 089.64 62.35 090.64 62.60 091.64 62.65 092.64 62.70 093.64 62.76 094.64 62.81 095.64 62.86 096.64 62.91 097.64 62.97 098.64 63.02 099.64 63.07 100.64 63.32 101.64 63.38 102.64 63.43 103.64 63.48 104.64 63.74 105.64 63.79 106.64 63.85 107.64 64.10 108.64 64.16 109.64 64.21 110.64 64.47 111.64 64.52 112.64 64.78 113.64 64.83 114.64 65.09 115.64 65.35
28 Sep 2008 084.68 59.02 085.68 59.27 086.68 59.52 087.68 59.58 088.68 59.63 089.68 59.69 090.68 59.74 091.68 59.99 092.68 60.04 093.68 60.10 094.68 60.15 095.68 60.20 096.68 60.26 097.68 60.31 098.68 60.36 099.68 60.61 100.68 60.67 101.68 60.72 102.68 60.77 103.68 61.02 104.68 61.07 105.68 61.13 106.68 61.38 107.68 61.43 108.68 61.49 109.68 61.74 110.68 61.79 111.68 62.04 112.68 62.10 113.68 62.35 114.68 62.61
29 Sep 2008 083.72 56.26 084.72 56.52 085.72 56.77 086.72 56.83 087.72 56.89 088.72 56.94 089.72 57.00 090.72 57.25 091.72 57.31 092.72 57.36 093.72 57.42 094.72 57.47 095.72 57.52 096.72 57.58 097.72 57.63 098.72 57.69 099.72 57.94 100.72 57.99 101.72 58.04 102.72 58.10 103.72 58.35 104.72 58.40 105.72 58.45 106.72 58.71 107.72 58.76 108.72 59.01 109.72 59.06 110.72 59.31 111.72 59.37 112.72 59.62 113.72 59.87
30 Sep 2008 082.76 53.49 083.76 53.75 084.76 54.01 085.76 54.27 086.76 54.33 087.76 54.39 088.76 54.45 089.76 54.51 090.76 54.57 091.76 54.63 092.76 54.68 093.76 54.74 094.76 54.80 095.76 54.85 096.76 54.91 097.76 54.97 098.76 55.22 099.76 55.28 100.76 55.33 101.76 55.38 102.76 55.64 103.76 55.69 104.76 55.75 105.76 56.00 106.76 56.05 107.76 56.31 108.76 56.36 109.76 56.61 110.76 56.66 111.76 56.92 112.76 57.17
01 Oct 2008 081.80 50.73 082.80 50.99 083.80 51.26 084.80 51.53 085.80 51.59 086.80 51.66 087.80 51.72 088.80 51.78 089.80 51.85 090.80 51.91 091.80 51.97 092.80 52.03 093.80 52.09 094.80 52.15 095.80 52.21 096.80 52.47 097.80 52.53 098.80 52.59 099.80 52.65 100.80 52.71 101.80 52.96 102.80 53.02 103.80 53.08 104.80 53.33 105.80 53.39 106.80 53.64 107.80 53.70 108.80 53.95 109.80 54.01 110.80 54.26 111.80 54.51
02 Oct 2008 080.84 48.00 081.84 48.27 082.84 48.54 083.84 48.81 084.84 48.88 085.84 48.95 086.84 49.02 087.84 49.09 088.84 49.16 089.84 49.23 090.84 49.30 091.84 49.37 092.84 49.43 093.84 49.50 094.84 49.76 095.84 49.83 096.84 49.89 097.84 49.95 098.84 50.02 099.84 50.28 100.84 50.34 101.84 50.40 102.84 50.46 103.84 50.72 104.84 50.78 105.84 51.04 106.84 51.10 107.84 51.36 108.84 51.41 109.84 51.67 110.84 51.93
03 Oct 2008 079.88 45.51 080.88 45.79 081.88 46.07 082.88 46.34 083.88 46.42 084.88 46.50 085.88 46.57 086.88 46.65 087.88 46.72 088.88 46.80 089.88 46.87 090.88 46.94 091.88 47.02 092.88 47.09 093.88 47.16 094.88 47.23 095.88 47.30 096.88 47.37 097.88 47.44 098.88 47.71 099.88 47.77 100.88 47.84 101.88 48.11 102.88 48.17 103.88 48.24 104.88 48.50 105.88 48.56 106.88 48.83 107.88 48.89 108.88 49.15 109.88 49.41
04 Oct 2008 078.92 42.87 079.92 43.15 080.92 43.44 081.92 43.72 082.92 43.80 083.92 43.89 084.92 43.97 085.92 44.05 086.92 44.13 087.92 44.21 088.92 44.29 089.92 44.37 090.92 44.45 091.92 44.53 092.92 44.61 093.92 44.69 094.92 44.76 095.92 44.84 096.92 45.11 097.92 45.19 098.92 45.26 099.92 45.33 100.92 45.61 101.92 45.68 102.92 45.75 103.92 46.02 104.92 46.09 105.92 46.36 106.92 46.43 107.92 46.69 108.92 46.96
05 Oct 2008 077.95 40.29 078.95 40.57 079.95 40.86 080.95 41.15 081.95 41.44 082.95 41.53 083.95 41.62 084.95 41.70 085.95 41.79 086.95 41.88 087.95 41.77 088.95 41.85 089.95 41.94 090.95 42.02 091.95 42.11 092.95 42.39 093.95 42.47 094.95 42.55 095.95 42.64 096.95 42.72 097.95 42.80 098.95 43.08 099.95 43.16 100.95 43.24 101.95 43.31 102.95 43.59 103.95 43.67 104.95 43.94 105.95 44.02 106.95 44.29 107.95 44.57
06 Oct 2008 076.99 37.96 077.99 38.25 078.99 38.55 079.99 38.84 080.99 39.13 081.99 39.22 082.99 39.12 083.99 39.21 084.99 39.30 085.99 39.39 086.99 39.48 087.99 39.57 088.99 39.67 089.99 39.76 090.99 39.85 091.99 39.94 092.99 40.03 093.99 40.11 094.99 40.20 095.99 40.29 096.99 40.58 097.99 40.67 098.99 40.75 099.99 40.84 100.99 41.12 101.99 41.21 102.99 41.29 103.99 41.57 104.99 41.65 105.99 41.94 106.99 42.22
07 Oct 2008 076.02 35.51 077.02 35.80 078.02 36.09 079.02 36.39 080.02 36.68 081.02 36.78 082.02 36.87 083.02 36.96 084.02 37.06 085.02 37.15 086.02 37.25 087.02 37.34 088.02 37.24 089.02 37.33 090.02 37.43 091.02 37.52 092.02 37.62 093.02 37.91 094.02 38.01 095.02 38.10 096.02 38.19 097.02 38.29 098.02 38.38 099.02 38.67 100.02 38.76 101.02 38.85 102.02 39.15 103.02 39.24 104.02 39.52 105.02 39.61 106.02 39.90
08 Oct 2008 075.05 33.13 076.05 33.42 077.05 33.71 078.05 34.01 079.05 34.30 080.05 34.59 081.05 34.69 082.05 34.78 083.05 34.68 084.05 34.77 085.05 34.87 086.05 34.97 087.05 35.06 088.05 35.16 089.05 35.26 090.05 35.35 091.05 35.45 092.05 35.55 093.05 35.65 094.05 35.75 095.05 35.84 096.05 35.94 097.05 36.24 098.05 36.34 099.05 36.43 100.05 36.53 101.05 36.83 102.05 36.92 103.05 37.22 104.05 37.31 105.05 37.61
09 Oct 2008 074.08 30.84 075.08 31.13 076.08 31.42 077.08 31.70 078.08 31.99 079.08 32.28 080.08 32.38 081.08 32.47 082.08 32.56 083.08 32.65 084.08 32.75 085.08 32.85 086.08 32.94 087.08 32.84 088.08 32.94 089.08 33.03 090.08 33.13 091.08 33.23 092.08 33.53 093.08 33.63 094.08 33.73 095.08 33.83 096.08 33.93 097.08 34.03 098.08 34.13 099.08 34.43 100.08 34.53 101.08 34.63 102.08 34.94 103.08 35.04 104.08 35.34
10 Oct 2008 073.11 28.65 074.11 28.93 075.11 29.21 076.11 29.30 077.11 29.52 078.11 29.75 079.11 29.97 080.11 30.20 081.11 30.32 082.11 30.41 083.11 30.50 084.11 30.60 085.11 30.69 086.11 30.78 087.11 30.88 088.11 30.97 089.11 31.07 090.11 31.16 091.11 31.26 092.11 31.36 093.11 31.46 094.11 31.56 095.11 31.66 096.11 31.96 097.11 32.06 098.11 32.17 099.11 32.27 100.11 32.57 101.11 32.68 102.11 32.98 103.11 33.08
11 Oct 2008 072.14 26.58 073.14 26.77 074.14 26.75 075.14 26.74 076.14 26.95 077.14 26.97 078.14 27.20 079.14 27.24 080.14 27.29 081.14 27.55 082.14 27.62 083.14 27.88 084.14 28.35 085.14 28.80 086.14 28.89 087.14 28.98 088.14 29.07 089.14 29.17 090.14 29.26 091.14 29.35 092.14 29.45 093.14 29.55 094.14 29.65 095.14 29.74 096.14 29.84 097.14 30.14 098.14 30.25 099.14 30.35 100.14 30.65 101.14 30.75 102.14 30.86
12 Oct 2008 071.17 24.96 072.17 25.00 073.17 25.07 074.17 25.15 075.17 25.05 076.17 25.18 077.17 25.32 078.17 25.36 079.17 25.47 080.17 25.50 081.17 25.70 082.17 25.74 083.17 25.80 084.17 25.87 085.17 26.16 086.17 26.26 087.17 26.57 088.17 27.09 089.17 27.81 090.17 27.90 091.17 27.99 092.17 28.08 093.17 28.17 094.17 28.47 095.17 28.56 096.17 28.66 097.17 28.75 098.17 29.05 099.17 29.15 100.17 29.25 101.17 29.55
13 Oct 2008 070.19 24.45 071.19 24.37 072.19 24.51 073.19 24.46 074.19 24.42 075.19 24.73 076.19 24.98 077.19 25.04 078.19 25.10 079.19 25.17 080.19 25.23 081.19 25.29 082.19 25.36 083.19 25.43 084.19 25.50 085.19 25.57 086.19 25.64 087.19 25.72 088.19 25.79 089.19 26.07 090.19 26.15 091.19 26.23 092.19 26.77 093.19 27.54 094.19 28.09 095.19 28.37 096.19 28.46 097.19 28.55 098.19 28.64 099.19 28.94 100.19 29.03
14 Oct 2008 069.22 24.01 070.22 24.04 071.22 24.08 072.22 24.12 073.22 24.18 074.22 24.35 075.22 24.60 076.22 24.85 077.22 24.89 078.22 24.95 079.22 25.00 080.22 25.05 081.22 25.11 082.22 25.17 083.22 25.22 084.22 25.48 085.22 25.55 086.22 25.61 087.22 25.68 088.22 25.74 089.22 25.81 090.22 25.88 091.22 25.95 092.22 26.23 093.22 26.30 094.22 26.38 095.22 26.46 096.22 26.74 097.22 27.10 098.22 27.93 099.22 28.78
15 Oct 2008 068.24 24.00 069.24 23.98 070.24 23.96 071.24 24.01 072.24 24.25 073.24 24.48 074.24 24.72 075.24 24.96 076.24 25.00 077.24 25.04 078.24 25.08 079.24 25.12 080.24 25.17 081.24 25.41 082.24 25.46 083.24 25.51 084.24 25.56 085.24 25.61 086.24 25.67 087.24 25.72 088.24 25.78 089.24 26.01 090.24 26.03 091.24 26.08 092.24 25.96 093.24 26.08 094.24 26.25 095.24 26.25 096.24 26.30 097.24 26.40 098.24 26.54
16 Oct 2008 067.26 22.49 068.26 22.71 069.26 23.03 070.26 23.18 071.26 23.39 072.26 23.82 073.26 24.05 074.26 24.28 075.26 24.31 076.26 24.34 077.26 24.37 078.26 24.40 079.26 24.64 080.26 24.68 081.26 24.71 082.26 24.73 083.26 24.72 084.26 24.83 085.26 24.88 086.26 24.91 087.26 24.93 088.26 24.95 089.26 24.78 090.26 24.83 091.26 24.90 092.26 24.98 093.26 24.88 094.26 25.00 095.26 24.95 096.26 24.94
17 Oct 2008 066.28 20.93 067.28 21.15 068.28 21.37 069.28 21.59 070.28 21.81 071.28 22.03 072.28 22.25 073.28 22.47 074.28 22.70 075.28 22.72 076.28 22.74 077.28 22.77 078.28 23.00 079.28 23.02 080.28 22.99 081.28 23.08 082.28 23.07 083.28 23.01 084.28 22.95 085.28 23.09 086.28 23.04 087.28 22.98 088.28 22.93 089.28 23.09 090.28 23.04 091.28 23.00 092.28 22.96 093.28 22.93 094.28 23.11 095.28 23.09 096.28 23.08
18 Oct 2008 065.29 19.53 066.29 19.75 067.29 19.96 068.29 20.18 069.29 20.39 070.29 20.61 071.29 20.82 072.29 21.04 073.29 21.26 074.29 21.27 075.29 21.29 076.29 21.31 077.29 21.46 078.29 21.55 079.29 21.50 080.29 21.42 081.29 21.53 082.29 21.45 083.29 21.37 084.29 21.49 085.29 21.40 086.29 21.32 087.29 21.43 088.29 21.35 089.29 21.47 090.29 21.38 091.29 21.29 092.29 21.41 093.29 21.32 094.29 21.23 095.29 21.35
19 Oct 2008 064.31 17.76 065.31 18.08 066.31 18.20 067.31 18.52 068.31 18.64 069.31 18.96 070.31 19.07 071.31 19.39 072.31 19.65 073.31 19.66 074.31 19.67 075.31 19.69 076.31 19.76 077.31 19.87 078.31 19.79 079.31 19.70 080.31 19.81 081.31 19.72 082.31 19.82 083.31 19.73 084.31 19.64 085.31 19.74 086.31 19.65 087.31 19.75 088.31 19.65 089.31 19.55 090.31 19.65 091.31 19.55 092.31 19.64 093.31 19.53 094.31 19.63
20 Oct 2008 063.33 16.41 064.33 16.53 065.33 16.65 066.33 16.97 067.33 17.08 068.33 17.40 069.33 17.52 070.33 17.83 071.33 17.95 072.33 18.26 073.33 18.31 074.33 18.49 075.33 18.40 076.33 18.51 077.33 18.42 078.33 18.33 079.33 18.43 080.33 18.34 081.33 18.25 082.33 18.35 083.33 18.26 084.33 18.36 085.33 18.26 086.33 18.16 087.33 18.26 088.33 18.15 089.33 18.25 090.33 18.14 091.33 18.23 092.33 18.12
21 Oct 2008 062.34 14.84 063.34 15.16 064.34 15.28 065.34 15.40 066.34 15.72 067.34 15.84 068.34 15.96 069.34 16.28 070.34 16.39 071.34 16.71 072.34 16.82 073.34 17.12 074.34 17.05 075.34 16.96 076.34 17.07 077.34 16.98 078.34 16.89 079.34 16.99 080.34 16.90 081.34 16.81 082.34 16.91 083.34 16.81 084.34 16.92 085.34 16.82 086.34 16.72 087.34 16.81 088.34 16.71 089.34 16.81 090.34 16.70 091.34 16.79 092.34 16.68
22 Oct 2008 061.35 13.81 062.35 13.93 063.35 14.06 064.35 14.18 065.35 14.50 066.35 14.62 067.35 14.74 068.35 15.06 069.35 15.18 070.35 15.30 071.35 15.62 072.35 15.73 073.35 15.85 074.35 15.76 075.35 15.67 076.35 15.79 077.35 15.70 078.35 15.61 079.35 15.72 080.35 15.63 081.35 15.53 082.35 15.64 083.35 15.54 084.35 15.45 085.35 15.55 086.35 15.45 087.35 15.55 088.35 15.45 089.35 15.35 090.35 15.44 091.35 15.34
23 Oct 2008 060.36 12.38 061.36 12.55 062.36 12.83 063.36 13.01 064.36 13.13 065.36 13.26 066.36 13.58 067.36 13.70 068.36 13.83 069.36 13.95 070.36 14.27 071.36 14.39 072.36 14.31 073.36 14.22 074.36 14.34 075.36 14.26 076.36 14.17 077.36 14.29 078.36 14.20 079.36 14.11 080.36 14.22 081.36 14.13 082.36 14.24 083.36 14.15 084.36 14.06 085.36 14.16 086.36 14.07 087.36 13.97 088.36 14.07 089.36 13.97 090.36 14.07
24 Oct 2008 059.37 11.00 060.37 11.23 061.37 11.46 062.37 11.69 063.37 11.92 064.37 12.15 065.37 12.37 066.37 12.51 067.37 12.82 068.37 12.96 069.37 13.07 070.37 13.01 071.37 13.10 072.37 13.06 073.37 12.98 074.37 13.10 075.37 13.02 076.37 12.94 077.37 13.05 078.37 12.97 079.37 12.89 080.37 13.00 081.37 12.91 082.37 12.83 083.37 12.94 084.37 12.85 085.37 12.76 086.37 12.87 087.37 12.78 088.37 12.88 089.37 12.79
25 Oct 2008 058.37 09.74 059.37 09.99 060.37 10.23 061.37 10.47 062.37 10.71 063.37 10.74 064.37 10.98 065.37 11.21 066.37 11.44 067.37 11.67 068.37 11.70 069.37 11.73 070.37 11.75 071.37 11.68 072.37 11.80 073.37 11.73 074.37 11.65 075.37 11.78 076.37 11.70 077.37 11.62 078.37 11.74 079.37 11.66 080.37 11.58 081.37 11.70 082.37 11.62 083.37 11.53 084.37 11.65 085.37 11.56 086.37 11.48 087.37 11.59 088.37 11.50
26 Oct 2008 057.38 08.24 058.38 08.50 059.38 08.75 060.38 09.00 061.38 09.25 062.38 09.50 063.38 09.74 064.38 09.99 065.38 10.23 066.38 10.47 067.38 10.51 068.38 10.44 069.38 10.37 070.38 10.51 071.38 10.44 072.38 10.37 073.38 10.50 074.38 10.43 075.38 10.36 076.38 10.48 077.38 10.41 078.38 10.34 079.38 10.46 080.38 10.38 081.38 10.31 082.38 10.43 083.38 10.35 084.38 10.27 085.38 10.39 086.38 10.31
27 Oct 2008 056.38 06.88 057.38 07.15 058.38 07.42 059.38 07.68 060.38 07.74 061.38 08.00 062.38 08.26 063.38 08.52 064.38 08.77 065.38 09.02 066.38 09.07 067.38 09.07 068.38 09.17 069.38 09.14 070.38 09.08 071.38 09.22 072.38 09.15 073.38 09.09 074.38 09.02 075.38 09.16 076.38 09.09 077.38 09.02 078.38 09.15 079.38 09.08 080.38 09.21 081.38 09.14 082.38 09.07 083.38 09.19 084.38 09.12 085.38 09.24 086.38 09.16
28 Oct 2008 055.38 05.95 056.38 06.11 057.38 06.26 058.38 06.22 059.38 06.50 060.38 06.77 061.38 07.04 062.38 07.31 063.38 07.58 064.38 07.64 065.38 07.70 066.38 07.76 067.38 07.82 068.38 07.88 069.38 07.85 070.38 07.99 071.38 07.93 072.38 07.87 073.38 08.01 074.38 07.95 075.38 07.89 076.38 08.03 077.38 07.96 078.38 08.10 079.38 08.04 080.38 07.97 081.38 08.10 082.38 08.04 083.38 08.17 084.38 08.10 085.38 08.23
29 Oct 2008 054.13 04.78 055.13 04.74 056.13 04.70 057.13 04.66 058.13 04.91 059.13 05.20 060.13 05.28 061.13 05.57 062.13 05.85 063.13 06.13 064.13 06.20 065.13 06.28 066.13 06.35 067.13 06.42 068.13 06.49 069.13 06.52 070.13 06.46 071.13 06.61 072.13 06.56 073.13 06.50 074.13 06.65 075.13 06.59 076.13 06.74 077.13 06.68 078.13 06.82 079.13 06.76 080.13 06.90 081.13 06.84 082.13 06.98 083.13 06.92 084.13 07.05 085.13 06.99 086.13 07.12 087.13 07.26 088.13 07.19 089.13 07.32 090.13 07.46 091.13 07.59 092.13 07.72
30 Oct 2008 053.13 03.21 054.13 03.18 055.13 03.15 056.13 03.11 057.13 03.28 058.13 03.40 059.13 03.70 060.13 04.00 061.13 04.29 062.13 04.39 063.13 04.48 064.13 04.56 065.13 04.65 066.13 04.73 067.13 04.81 068.13 04.89 069.13 04.97 070.13 05.05 071.13 05.10 072.13 05.19 073.13 05.21 074.13 05.32 075.13 05.31 076.13 05.45 077.13 05.41 078.13 05.55 079.13 05.50 080.13 05.65 081.13 05.79 082.13 05.73 083.13 05.88 084.13 06.02 085.13 06.16 086.13 06.30 087.13 06.44 088.13 06.58 089.13 06.72 090.13 06.86 091.13 06.99
31 Oct 2008 052.13 60.05 053.13 60.05 054.13 60.05 055.13 60.05 061.13 02.68 062.13 02.78 063.13 02.89 064.13 02.98 065.13 03.08 066.13 03.18 067.13 03.27 068.13 03.36 069.13 03.45 070.13 03.53 071.13 03.62 072.13 03.70 073.13 03.78 074.13 03.85 075.13 03.93 076.13 04.00 077.13 04.07 078.13 04.34 079.13 04.40 080.13 04.47 081.13 04.73 082.13 04.79 083.13 04.85 084.13 05.10 085.13 05.16 086.13 05.41 087.13 05.66 088.13 05.71 089.13 05.96 090.13 06.20
01 Nov 2008 051.13 60.18 052.13 60.18 053.13 60.18 054.13 60.18 055.13 60.18 056.13 60.18 057.13 60.18 058.13 60.18 059.13 60.18 060.13 60.18 078.13 02.76 079.13 02.84 080.13 02.91 081.13 03.18 082.13 03.25 083.13 03.52 084.13 03.59 085.13 03.85 086.13 03.92 087.13 04.18 088.13 04.44 089.13 04.49
02 Nov 2008 050.12 60.51 051.12 60.51 052.12 60.51 053.12 60.51 054.12 60.51 055.12 60.51 056.12 60.51 057.12 60.51 058.12 60.51 059.12 60.51 060.12 60.51 061.12 60.51 062.12 60.51 063.12 60.51 064.12 60.51 065.12 60.51 066.12 60.51 083.12 02.57 084.12 02.73 085.12 02.89 086.12 03.05 087.12 03.21 088.12 03.37
03 Nov 2008 049.11 60.71 050.11 60.71 051.11 60.71 052.11 60.71 053.11 60.71 054.11 60.71 055.11 60.71 056.11 60.71 057.11 60.71 058.11 60.71 059.11 60.71 060.11 60.71 061.11 60.71 062.11 60.71 063.11 60.71 064.11 60.71 065.11 60.71 066.11 60.71 067.11 60.71 068.11 60.71 069.11 60.71 070.11 60.71 071.11 60.71
04 Nov 2008 048.05 60.96 049.05 60.96 050.05 60.96 051.05 60.96 052.05 60.96 053.05 60.96 054.05 60.96 055.05 60.96 056.05 60.96 057.05 60.96 058.05 60.96 059.05 60.96 060.05 60.96 061.05 60.96 062.05 60.96 063.05 60.96 064.05 60.96 065.05 60.96 066.05 60.96 067.05 60.96 068.05 60.96 069.05 60.96 070.05 60.96 071.05 60.96 072.05 60.96 073.05 60.96 074.05 60.96 075.05 60.96 076.05 60.96 077.05 60.96
05 Nov 2008 047.04 54.32 048.04 54.32 049.04 54.32 050.04 54.32 051.04 54.32 052.04 54.32 053.04 54.32 054.04 54.32 055.04 54.32 056.04 54.32 057.04 54.32 058.04 54.32 059.04 54.32 060.04 54.32 061.04 54.32 062.04 54.32 063.04 54.32 064.04 54.32 065.04 54.32 066.04 54.32 067.04 54.32 068.04 54.32 069.04 54.32 070.04 54.32 071.04 54.32 072.04 54.32 073.04 54.32 074.04 54.32 075.04 54.32 076.04 54.32 077.04 54.32 078.04 54.32 079.04 54.32 080.04 54.32 081.04 54.32 082.04 54.32 083.04 54.32
06 Nov 2008 046.03 56.17 047.03 56.17 048.03 56.17 049.03 56.17 050.03 56.17 051.03 56.17 052.03 56.17 053.03 56.17 054.03 56.17 055.03 56.17 056.03 56.17 057.03 56.17 058.03 56.17 059.03 56.17 060.03 56.17 061.03 56.17 062.03 56.17 063.03 56.17 064.03 56.17 065.03 56.17 066.03 56.17 067.03 56.17 068.03 56.17 069.03 56.17 070.03 56.17 071.03 56.17 072.03 56.17 073.03 56.17 074.03 56.17 075.03 56.17 076.03 56.17 077.03 56.17 078.03 56.17 079.03 56.17 080.03 56.17 081.03 56.17 082.03 56.17 083.03 56.17 084.03 56.17
07 Nov 2008 045.02 56.27 046.02 56.27 047.02 56.27 048.02 56.27 049.02 56.27 050.02 56.27 051.02 56.27 052.02 56.27 053.02 56.27 054.02 56.27 055.02 56.27 056.02 56.27 057.02 56.27 058.02 56.27 059.02 56.27 060.02 56.27 061.02 56.27 062.02 56.27 063.02 56.27 064.02 56.27 065.02 56.27 066.02 56.27 067.02 56.27 068.02 56.27 069.02 56.27 070.02 56.27 071.02 56.27 072.02 56.27 073.02 56.27 074.02 56.27 075.02 56.27 076.02 56.27 077.02 56.27 078.02 56.27 079.02 56.27 080.02 56.27 081.02 56.27 082.02 56.27 083.02 56.27
08 Nov 2008 044.00 59.30 045.00 59.30 046.00 59.30 047.00 59.30 048.00 59.30 049.00 59.30 050.00 59.30 051.00 59.30 052.00 59.30 053.00 59.30 054.00 59.30 055.00 59.30 056.00 59.30 057.00 59.30 058.00 59.30 059.00 59.30 060.00 59.30 061.00 59.30 062.00 59.30 063.00 59.30 064.00 59.30 065.00 59.30 066.00 59.30 067.00 59.30 068.00 59.30 069.00 59.30 070.00 59.30 071.00 59.30 072.00 59.30 073.00 59.30 074.00 59.30 075.00 59.30 076.00 59.30 077.00 59.30 078.00 59.30 079.00 59.30 080.00 59.30 081.00 59.30 082.00 59.30
09 Nov 2008 042.99 59.75 043.99 59.75 044.99 59.75 045.99 59.75 046.99 59.75 047.99 59.75 048.99 59.75 049.99 59.75 050.99 59.75 051.99 59.75 052.99 59.75 053.99 59.75 054.99 59.75 055.99 59.75 056.99 59.75 057.99 59.75 058.99 59.75 059.99 59.75 060.99 59.75 061.99 59.75 062.99 59.75 063.99 59.75 064.99 59.75 065.99 59.75 066.99 59.75 067.99 59.75 068.99 59.75 069.99 59.75 070.99 59.75 071.99 59.75 072.99 59.75 073.99 59.75 074.99 59.75 075.99 59.75 076.99 59.75 077.99 59.75 078.99 59.75 079.99 59.75 080.99 59.75
10 Nov 2008 041.97 60.22 042.97 60.22 043.97 60.22 044.97 60.22 045.97 60.22 046.97 60.22 047.97 60.22 048.97 60.22 049.97 60.22 050.97 60.22 051.97 60.22 052.97 60.22 053.97 60.22 054.97 60.22 055.97 60.22 056.97 60.22 057.97 60.22 058.97 60.22 059.97 60.22 060.97 60.22 061.97 60.22 062.97 60.22 063.97 60.22 064.97 60.22 065.97 60.22 066.97 60.22 067.97 60.22 068.97 60.22 069.97 60.22 070.97 60.22 071.97 60.22 072.97 60.22 073.97 60.22 074.97 60.22 075.97 60.22 076.97 60.22 077.97 60.22 078.97 60.22 079.97 60.22
11 Nov 2008 040.89 60.73 041.89 60.73 042.89 60.73 043.89 60.73 044.89 60.73 045.89 60.73 046.89 60.73 047.89 60.73 048.89 60.73 049.89 60.73 050.89 60.73 051.89 60.73 052.89 60.73 053.89 60.73 054.89 60.73 055.89 60.73 056.89 60.73 057.89 60.73 058.89 60.73 059.89 60.73 060.89 60.73 061.89 60.73 062.89 60.73 063.89 60.73 064.89 60.73 065.89 60.73 066.89 60.73 067.89 60.73 068.89 60.73 069.89 60.73 070.89 60.73 071.89 60.73 072.89 60.73 073.89 60.73 074.89 60.73 075.89 60.73 076.89 60.73 077.89 60.73 078.89 60.73
12 Nov 2008 039.87 61.46 040.87 61.46 041.87 61.46 042.87 61.46 043.87 61.46 044.87 61.46 045.87 61.46 046.87 61.46 047.87 61.46 048.87 61.46 049.87 61.46 050.87 61.46 051.87 61.46 052.87 61.46 053.87 61.46 054.87 61.46 055.87 61.46 056.87 61.46 057.87 61.46 058.87 61.46 059.87 61.46 060.87 61.46 061.87 61.46 062.87 61.46 063.87 61.46 064.87 61.46 065.87 61.46 066.87 61.46 067.87 61.46 068.87 61.46 069.87 61.46 070.87 61.46 071.87 61.46 072.87 61.46 073.87 61.46 074.87 61.46 075.87 61.46 076.87 61.46 077.87 61.46
13 Nov 2008 038.84 62.02 039.84 62.02 040.84 62.02 041.84 62.02 042.84 62.02 043.84 62.02 044.84 62.02 045.84 62.02 046.84 62.02 047.84 62.02 048.84 62.02 049.84 62.02 050.84 62.02 051.84 62.02 052.84 62.02 053.84 62.02 054.84 62.02 055.84 62.02 056.84 62.02 057.84 62.02 058.84 62.02 059.84 62.02 060.84 62.02 061.84 62.02 062.84 62.02 063.84 62.02 064.84 62.02 065.84 62.02 066.84 62.02 067.84 62.02 068.84 62.02 069.84 62.02 070.84 62.02 071.84 62.02 072.84 62.02 073.84 62.02 074.84 62.02 075.84 62.02 076.84 62.02
14 Nov 2008 037.82 62.81 038.82 62.81 039.82 62.81 040.82 62.81 041.82 62.81 042.82 62.81 043.82 62.81 044.82 62.81 045.82 62.81 046.82 62.81 047.82 62.81 048.82 62.81 049.82 62.81 050.82 62.81 051.82 62.81 052.82 62.81 053.82 62.81 054.82 62.81 055.82 62.81 056.82 62.81 057.82 62.81 058.82 62.81 059.82 62.81 060.82 62.81 061.82 62.81 062.82 62.81 063.82 62.81 064.82 62.81 065.82 62.81 066.82 62.81 067.82 62.81 068.82 62.81 069.82 62.81 070.82 62.81 071.82 62.81 072.82 62.81 073.82 62.81 074.82 62.81 075.82 62.81
15 Nov 2008 036.79 62.39 037.79 62.43 038.79 62.48 039.79 62.53 040.79 62.57 041.79 62.82 042.79 62.86 043.79 62.91 044.79 62.96 045.79 63.00 046.79 63.05 047.79 63.30 048.79 63.35 049.79 63.39 050.79 63.61 051.79 63.61 052.79 63.61 053.79 63.61 054.79 63.61 055.79 63.61 056.79 63.61 057.79 63.61 058.79 63.61 059.79 63.61 060.79 63.61 061.79 63.61 062.79 63.61 063.79 63.61 064.79 63.61 065.79 63.61 066.79 63.61 067.79 63.61 068.79 63.61 069.79 63.61 070.79 63.61 071.79 63.61 072.79 63.61 073.79 63.61 074.79 63.61
16 Nov 2008 035.77 60.28 036.77 60.32 037.77 60.37 038.77 60.42 039.77 60.67 040.77 60.72 041.77 60.76 042.77 60.81 043.77 60.86 044.77 60.91 045.77 60.95 046.77 61.20 047.77 61.25 048.77 61.30 049.77 61.35 050.77 61.59 051.77 61.64 052.77 61.69 053.77 61.94 054.77 61.99 055.77 62.24 056.77 62.29 057.77 62.53 058.77 62.58 059.77 62.83 060.77 62.88 061.77 63.14 062.77 63.39 063.77 63.44 064.77 63.69 065.77 63.94 066.77 64.19 067.77 64.45 068.77 64.63 069.77 64.63 070.77 64.63 071.77 64.63 072.77 64.63 073.77 64.63
17 Nov 2008 034.74 58.22 035.74 58.27 036.74 58.32 037.74 58.37 038.74 58.42 039.74 58.48 040.74 58.53 041.74 58.58 042.74 58.63 043.74 58.68 044.74 58.93 045.74 58.98 046.74 59.02 047.74 59.07 048.74 59.32 049.74 59.37 050.74 59.42 051.74 59.67 052.74 59.72 053.74 59.77 054.74 60.02 055.74 60.07 056.74 60.32 057.74 60.37 058.74 60.61 059.74 60.66 060.74 60.91 061.74 61.16 062.74 61.21 063.74 61.46 064.74 61.71 065.74 61.97 066.74 62.22 067.74 62.47 068.74 62.72 069.74 62.97 070.74 63.22 071.74 63.47 072.74 63.73
18 Nov 2008 033.71 55.81 034.71 55.86 035.71 55.92 036.71 55.97 037.71 56.03 038.71 56.08 039.71 56.14 040.71 56.19 041.71 56.45 042.71 56.50 043.71 56.55 044.71 56.60 045.71 56.66 046.71 56.71 047.71 56.96 048.71 57.01 049.71 57.06 050.71 57.32 051.71 57.37 052.71 57.42 053.71 57.67 054.71 57.72 055.71 57.97 056.71 58.02 057.71 58.27 058.71 58.32 059.71 58.57 060.71 58.82 061.71 58.87 062.71 59.12 063.71 59.37 064.71 59.62 065.71 59.87 066.71 60.12 067.71 60.37 068.71 60.62 069.71 60.88 070.71 61.13 071.71 61.38
19 Nov 2008 032.68 53.43 033.68 53.49 034.68 53.55 035.68 53.61 036.68 53.67 037.68 53.73 038.68 53.79 039.68 53.85 040.68 53.91 041.68 53.97 042.68 54.02 043.68 54.08 044.68 54.34 045.68 54.39 046.68 54.45 047.68 54.51 048.68 54.76 049.68 54.82 050.68 54.87 051.68 55.12 052.68 55.18 053.68 55.23 054.68 55.48 055.68 55.54 056.68 55.79 057.68 55.84 058.68 56.10 059.68 56.35 060.68 56.40 061.68 56.65 062.68 56.90 063.68 57.15 064.68 57.41 065.68 57.66 066.68 57.91 067.68 58.16 068.68 58.41 069.68 58.66 070.68 58.91
20 Nov 2008 031.58 50.68 032.58 50.95 033.58 51.01 034.58 51.08 035.58 51.14 036.58 51.21 037.58 51.27 038.58 51.34 039.58 51.40 040.58 51.47 041.58 51.53 042.58 51.59 043.58 51.65 044.58 51.71 045.58 51.77 046.58 52.03 047.58 52.09 048.58 52.15 049.58 52.21 050.58 52.47 051.58 52.53 052.58 52.79 053.58 52.84 054.58 52.90 055.58 53.16 056.58 53.41 057.58 53.47 058.58 53.72 059.58 53.78 060.58 54.03 061.58 54.29 062.58 54.54 063.58 54.80 064.58 55.05 065.58 55.30 066.58 55.56 067.58 55.81 068.58 56.06 069.58 56.32
21 Nov 2008 030.55 47.81 031.55 48.08 032.55 48.16 033.55 48.23 034.55 48.30 035.55 48.37 036.55 48.44 037.55 48.51 038.55 48.58 039.55 48.65 040.55 48.71 041.55 48.98 042.55 49.05 043.55 49.12 044.55 49.18 045.55 49.25 046.55 49.31 047.55 49.58 048.55 49.64 049.55 49.70 050.55 49.77 051.55 50.03 052.55 50.09 053.55 50.35 054.55 50.41 055.55 50.68 056.55 50.74 057.55 51.00 058.55 51.25 059.55 51.31 060.55 51.57 061.55 51.83 062.55 52.09 063.55 52.35 064.55 52.60 065.55 52.86 066.55 53.12 067.55 53.37 068.55 53.63
22 Nov 2008 029.51 45.04 030.51 45.32 031.51 45.39 032.51 45.47 033.51 45.55 034.51 45.62 035.51 45.70 036.51 45.77 037.51 45.85 038.51 45.92 039.51 45.99 040.51 46.07 041.51 46.14 042.51 46.21 043.51 46.48 044.51 46.55 045.51 46.62 046.51 46.69 047.51 46.76 048.51 47.03 049.51 47.10 050.51 47.17 051.51 47.44 052.51 47.50 053.51 47.57 054.51 47.83 055.51 47.90 056.51 48.16 057.51 48.43 058.51 48.49 059.51 48.76 060.51 49.02 061.51 49.28 062.51 49.54 063.51 49.81 064.51 50.07 065.51 50.33 066.51 50.59 067.51 50.85
23 Nov 2008 028.48 42.01 029.48 42.29 030.48 42.57 031.48 42.65 032.48 42.73 033.48 42.81 034.48 42.89 035.48 42.97 036.48 43.05 037.48 43.12 038.48 43.20 039.48 43.28 040.48 43.36 041.48 43.43 042.48 43.51 043.48 43.59 044.48 43.66 045.48 43.94 046.48 44.01 047.48 44.09 048.48 44.16 049.48 44.43 050.48 44.51 051.48 44.58 052.48 44.85 053.48 44.92 054.48 45.19 055.48 45.26 056.48 45.53 057.48 45.60 058.48 45.87 059.48 46.14 060.48 46.41 061.48 46.67 062.48 46.94 063.48 47.21 064.48 47.47 065.48 47.74 066.48 48.00
24 Nov 2008 027.44 38.97 028.44 39.25 029.44 39.53 030.44 39.81 031.44 39.90 032.44 39.98 033.44 40.06 034.44 40.14 035.44 40.22 036.44 40.30 037.44 40.39 038.44 40.47 039.44 40.55 040.44 40.63 041.44 40.71 042.44 40.79 043.44 40.87 044.44 40.95 045.44 41.03 046.44 41.31 047.44 41.38 048.44 41.46 049.44 41.54 050.44 41.82 051.44 41.90 052.44 42.17 053.44 42.25 054.44 42.32 055.44 42.60 056.44 42.87 057.44 42.95 058.44 43.22 059.44 43.50 060.44 43.77 061.44 44.04 062.44 44.31 063.44 44.58 064.44 44.85 065.44 45.12
25 Nov 2008 026.40 35.96 027.40 36.24 028.40 36.53 029.40 36.81 030.40 37.09 031.40 37.17 032.40 37.26 033.40 37.34 034.40 37.42 035.40 37.50 036.40 37.59 037.40 37.67 038.40 37.75 039.40 37.84 040.40 37.92 041.40 38.00 042.40 38.09 043.40 38.17 044.40 38.25 045.40 38.33 046.40 38.42 047.40 38.70 048.40 38.78 049.40 38.86 050.40 39.14 051.40 39.22 052.40 39.30 053.40 39.58 054.40 39.66 055.40 39.94 056.40 40.22 057.40 40.30 058.40 40.58 059.40 40.86 060.40 41.14 061.40 41.41 062.40 41.69 063.40 41.97 064.40 42.24
26 Nov 2008 025.37 33.04 026.37 33.32 027.37 33.60 028.37 33.88 029.37 34.16 030.37 34.44 031.37 34.52 032.37 34.60 033.37 34.69 034.37 34.77 035.37 34.85 036.37 34.93 037.37 35.02 038.37 35.10 039.37 35.18 040.37 35.27 041.37 35.35 042.37 35.44 043.37 35.52 044.37 35.60 045.37 35.69 046.37 35.77 047.37 36.06 048.37 36.14 049.37 36.23 050.37 36.31 051.37 36.59 052.37 36.68 053.37 36.96 054.37 37.04 055.37 37.33 056.37 37.41 057.37 37.69 058.37 37.98 059.37 38.26 060.37 38.54 061.37 38.82 062.37 39.10 063.37 39.38
27 Nov 2008 024.33 30.23 025.33 30.51 026.33 30.78 027.33 31.06 028.33 31.34 029.33 31.62 030.33 31.89 031.33 31.97 032.33 32.05 033.33 32.13 034.33 32.21 035.33 32.29 036.33 32.37 037.33 32.46 038.33 32.34 039.33 32.62 040.33 32.70 041.33 32.79 042.33 32.87 043.33 32.95 044.33 33.04 045.33 33.12 046.33 33.21 047.33 33.29 048.33 33.58 049.33 33.66 050.33 33.75 051.33 34.03 052.33 34.12 053.33 34.40 054.33 34.49 055.33 34.77 056.33 34.86 057.33 35.15 058.33 35.43 059.33 35.72 060.33 36.00 061.33 36.29 062.33 36.57
28 Nov 2008 023.29 27.52 024.29 27.75 025.29 27.78 026.29 28.02 027.29 28.06 028.29 28.30 029.29 28.34 030.29 28.59 031.29 28.84 032.29 29.29 033.29 29.70 034.29 29.57 035.29 29.65 036.29 29.73 037.29 29.81 038.29 29.88 039.29 29.96 040.29 30.04 041.29 30.33 042.29 30.41 043.29 30.49 044.29 30.57 045.29 30.65 046.29 30.74 047.29 30.82 048.29 31.11 049.29 31.19 050.29 31.27 051.29 31.56 052.29 31.65 053.29 31.73 054.29 32.02 055.29 32.30 056.29 32.39 057.29 32.68 058.29 32.96 059.29 33.25 060.29 33.54 061.29 33.83
29 Nov 2008 022.25 25.98 023.25 25.98 024.25 26.18 025.25 26.19 026.25 26.40 027.25 26.42 028.25 26.45 029.25 26.68 030.25 26.71 031.25 26.95 032.25 26.99 033.25 27.24 034.25 27.49 035.25 27.95 036.25 28.41 037.25 28.68 038.25 28.76 039.25 28.83 040.25 28.91 041.25 28.98 042.25 29.06 043.25 29.34 044.25 29.42 045.25 29.50 046.25 29.58 047.25 29.66 048.25 29.94 049.25 30.02 050.25 30.11 051.25 30.39 052.25 30.47 053.25 30.56 054.25 30.84 055.25 31.13 056.25 31.21 057.25 31.50 058.25 31.79 059.25 32.07 060.25 32.36
30 Nov 2008 021.20 25.23 022.20 25.18 023.20 25.34 024.20 25.30 025.20 25.47 026.20 25.44 027.20 25.65 028.20 25.91 029.20 26.17 030.20 26.23 031.20 26.29 032.20 26.36 033.20 26.42 034.20 26.49 035.20 26.55 036.20 26.62 037.20 26.80 038.20 27.25 039.20 27.70 040.20 28.17 041.20 28.57 042.20 28.64 043.20 28.72 044.20 28.99 045.20 29.06 046.20 29.14 047.20 29.22 048.20 29.29 049.20 29.57 050.20 29.65 051.20 29.93 052.20 30.01 053.20 30.09 054.20 30.37 055.20 30.66 056.20 30.74 057.20 31.02 058.20 31.31 059.20 31.59
01 Dec 2008 020.16 24.76 021.16 24.86 022.16 24.96 023.16 24.87 024.16 24.99 025.16 25.11 026.16 25.20 027.16 25.46 028.16 25.71 029.16 25.96 030.16 26.02 031.16 26.08 032.16 26.13 033.16 26.19 034.16 26.25 035.16 26.31 036.16 26.57 037.16 26.63 038.16 26.69 039.16 26.76 040.16 26.82 041.16 26.89 042.16 27.26 043.16 27.71 044.16 28.17 045.16 28.64 046.16 29.03 047.16 29.10 048.16 29.17 049.16 29.44 050.16 29.51 051.16 29.59 052.16 29.86 053.16 29.94 054.16 30.22 055.16 30.50 056.16 30.58 057.16 30.86 058.16 31.14
02 Dec 2008 019.12 24.56 020.12 24.41 021.12 24.47 022.12 24.54 023.12 24.61 024.12 24.68 025.12 24.91 026.12 25.15 027.12 25.40 028.12 25.65 029.12 25.89 030.12 25.94 031.12 25.99 032.12 26.04 033.12 26.09 034.12 26.15 035.12 26.20 036.12 26.25 037.12 26.31 038.12 26.36 039.12 26.42 040.12 26.68 041.12 26.73 042.12 26.79 043.12 26.85 044.12 26.91 045.12 26.98 046.12 27.24 047.12 27.57 048.12 28.02 049.12 28.48 050.12 28.95 051.12 29.37 052.12 29.64 053.12 29.71 054.12 29.98 055.12 30.25 056.12 30.33 057.12 30.60
03 Dec 2008 018.07 24.17 019.07 24.20 020.07 24.22 021.07 24.25 022.07 24.28 023.07 24.51 024.07 24.75 025.07 24.99 026.07 25.23 027.07 25.47 028.07 25.71 029.07 25.75 030.07 25.79 031.07 25.84 032.07 25.88 033.07 25.92 034.07 26.16 035.07 26.21 036.07 26.26 037.07 26.24 038.07 26.35 039.07 26.41 040.07 26.46 041.07 26.51 042.07 26.65 043.07 26.80 044.07 26.87 045.07 26.92 046.07 27.09 047.07 27.23 048.07 27.29 049.07 27.55 050.07 27.61 051.07 27.67 052.07 27.93 053.07 28.38 054.07 28.83 055.07 29.30 056.07 29.77
04 Dec 2008 017.03 22.09 018.03 22.08 019.03 22.08 020.03 22.08 021.03 22.19 022.03 22.43 023.03 22.66 024.03 22.89 025.03 23.13 026.03 23.37 027.03 23.60 028.03 23.64 029.03 23.79 030.03 23.82 031.03 23.85 032.03 23.88 033.03 23.92 034.03 23.96 035.03 24.00 036.03 24.05 037.03 24.10 038.03 24.16 039.03 24.03 040.03 24.10 041.03 24.17 042.03 24.25 043.03 24.34 044.03 24.44 045.03 24.54 046.03 24.45 047.03 24.57 048.03 24.70 049.03 24.83 050.03 25.18 051.03 25.53 052.03 25.90 053.03 25.95 054.03 26.21 055.03 26.47
05 Dec 2008 015.99 19.76 016.99 19.94 017.99 20.12 018.99 20.10 019.99 20.11 020.99 20.34 021.99 20.57 022.99 20.80 023.99 21.03 024.99 21.26 025.99 21.49 026.99 21.60 027.99 21.59 028.99 21.59 029.99 21.79 030.99 21.79 031.99 21.79 032.99 21.80 033.99 21.81 034.99 21.82 035.99 21.83 036.99 21.85 037.99 21.87 038.99 21.89 039.99 21.92 040.99 21.95 041.99 21.99 042.99 22.03 043.99 22.07 044.99 22.12 045.99 22.18 046.99 22.24 047.99 22.31 048.99 22.38 049.99 22.46 050.99 22.55 051.99 22.65 052.99 22.95 053.99 23.27
06 Dec 2008 014.94 17.48 015.94 17.65 016.94 17.81 017.94 17.98 018.94 18.15 019.94 18.38 020.94 18.61 021.94 18.84 022.94 19.07 023.94 19.30 024.94 19.52 025.94 19.75 026.94 19.73 027.94 19.71 028.94 19.69 029.94 19.67 030.94 19.65 031.94 19.63 032.94 19.61 033.94 19.79 034.94 19.78 035.94 19.77 036.94 19.76 037.94 19.75 038.94 19.74 039.94 19.74 040.94 19.74 041.94 19.74 042.94 19.94 043.94 19.95 044.94 19.96 045.94 19.98 046.94 19.99 047.94 20.01 048.94 20.04 049.94 20.07 050.94 20.11 051.94 20.35 052.94 20.39
07 Dec 2008 013.89 15.35 014.89 15.55 015.89 15.79 016.89 16.02 017.89 16.25 018.89 16.48 019.89 16.71 020.89 16.94 021.89 17.17 022.89 17.40 023.89 17.62 024.89 17.73 025.89 17.69 026.89 17.85 027.89 17.82 028.89 17.78 029.89 17.74 030.89 17.71 031.89 17.68 032.89 17.84 033.89 17.81 034.89 17.78 035.89 17.75 036.89 17.72 037.89 17.69 038.89 17.86 039.89 17.84 040.89 17.81 041.89 17.79 042.89 17.77 043.89 17.95 044.89 17.93 045.89 17.91 046.89 17.90 047.89 17.89 048.89 18.08 049.89 18.07 050.89 18.07 051.89 18.07
08 Dec 2008 012.85 13.58 013.85 13.81 014.85 14.05 015.85 14.28 016.85 14.52 017.85 14.75 018.85 14.98 019.85 15.21 020.85 15.44 021.85 15.67 022.85 15.90 023.85 15.98 024.85 15.94 025.85 16.09 026.85 16.05 027.85 16.00 028.85 15.96 029.85 16.11 030.85 16.07 031.85 16.02 032.85 15.98 033.85 15.93 034.85 16.09 035.85 16.05 036.85 16.00 037.85 15.96 038.85 16.12 039.85 16.08 040.85 16.04 041.85 16.00 042.85 16.16 043.85 16.12 044.85 16.08 045.85 16.05 046.85 16.21 047.85 16.18 048.85 16.15 049.85 16.32 050.85 16.29
09 Dec 2008 011.80 11.86 012.80 12.06 013.80 12.31 014.80 12.55 015.80 12.78 016.80 13.02 017.80 13.26 018.80 13.49 019.80 13.73 020.80 13.96 021.80 14.19 022.80 14.34 023.80 14.29 024.80 14.44 025.80 14.39 026.80 14.34 027.80 14.29 028.80 14.24 029.80 14.38 030.80 14.33 031.80 14.28 032.80 14.43 033.80 14.38 034.80 14.33 035.80 14.28 036.80 14.42 037.80 14.37 038.80 14.32 039.80 14.27 040.80 14.42 041.80 14.37 042.80 14.32 043.80 14.47 044.80 14.42 045.80 14.37 046.80 14.52 047.80 14.47 048.80 14.62 049.80 14.57
10 Dec 2008 010.67 10.31 011.67 10.49 012.67 10.74 013.67 10.79 014.67 11.03 015.67 11.28 016.67 11.52 017.67 11.76 018.67 12.00 019.67 12.24 020.67 12.48 021.67 12.72 022.67 12.72 023.67 12.67 024.67 12.62 025.67 12.76 026.67 12.71 027.67 12.65 028.67 12.60 029.67 12.75 030.67 12.69 031.67 12.63 032.67 12.78 033.67 12.72 034.67 12.67 035.67 12.61 036.67 12.75 037.67 12.70 038.67 12.64 039.67 12.78 040.67 12.72 041.67 12.86 042.67 12.81 043.67 12.75 044.67 12.89 045.67 12.83 046.67 12.77 047.67 12.91 048.67 12.86
11 Dec 2008 009.63 08.81 010.63 08.96 011.63 09.12 012.63 09.27 013.63 09.48 014.63 09.73 015.63 09.98 016.63 10.23 017.63 10.48 018.63 10.73 019.63 10.77 020.63 11.02 021.63 11.03 022.63 10.97 023.63 11.12 024.63 11.07 025.63 11.01 026.63 10.96 027.63 11.10 028.63 11.05 029.63 10.99 030.63 11.13 031.63 11.08 032.63 11.02 033.63 11.16 034.63 11.10 035.63 11.04 036.63 11.18 037.63 11.12 038.63 11.06 039.63 11.20 040.63 11.14 041.63 11.27 042.63 11.21 043.63 11.35 044.63 11.28 045.63 11.22 046.63 11.36 047.63 11.49
12 Dec 2008 008.58 07.54 009.58 07.69 010.58 07.85 011.58 08.01 012.58 07.96 013.58 08.15 014.58 08.41 015.58 08.67 016.58 08.93 017.58 09.18 018.58 09.44 019.58 09.63 020.58 09.58 021.58 09.53 022.58 09.67 023.58 09.62 024.58 09.57 025.58 09.51 026.58 09.66 027.58 09.60 028.58 09.55 029.58 09.69 030.58 09.63 031.58 09.77 032.58 09.72 033.58 09.66 034.58 09.80 035.58 09.74 036.58 09.67 037.58 09.81 038.58 09.75 039.58 09.89 040.58 09.82 041.58 09.96 042.58 09.90 043.58 10.03 044.58 09.96 045.58 10.10 046.58 10.23
13 Dec 2008 007.61 06.05 008.61 06.21 009.61 06.17 010.61 06.13 011.61 06.28 012.61 06.48 013.61 06.75 014.61 07.03 015.61 07.30 016.61 07.56 017.61 07.63 018.61 07.77 019.61 07.92 020.61 07.87 021.61 07.82 022.61 07.97 023.61 07.92 024.61 07.87 025.61 08.01 026.61 07.96 027.61 07.91 028.61 08.05 029.61 07.99 030.61 08.14 031.61 08.08 032.61 08.02 033.61 08.16 034.61 08.10 035.61 08.24 036.61 08.18 037.61 08.32 038.61 08.26 039.61 08.40 040.61 08.33 041.61 08.47 042.61 08.60 043.61 08.54 044.61 08.67 045.61 08.80
14 Dec 2008 006.56 04.55 007.56 04.52 008.56 04.68 009.56 04.64 010.56 04.64 011.56 04.93 012.56 05.01 013.56 05.30 014.56 05.58 015.56 05.87 016.56 06.14 017.56 06.32 018.56 06.27 019.56 06.43 020.56 06.38 021.56 06.33 022.56 06.48 023.56 06.43 024.56 06.38 025.56 06.53 026.56 06.48 027.56 06.63 028.56 06.58 029.56 06.72 030.56 06.67 031.56 06.81 032.56 06.76 033.56 06.90 034.56 06.84 035.56 06.98 036.56 06.92 037.56 07.06 038.56 07.20 039.56 07.14 040.56 07.28 041.56 07.41 042.56 07.55 043.56 07.68 044.56 07.82
15 Dec 2008 005.51 02.78 006.51 02.75 007.51 02.92 008.51 02.89 009.51 02.85 010.51 03.02 011.51 03.32 012.51 03.62 013.51 03.92 014.51 04.21 015.51 04.51 016.51 04.59 017.51 04.69 018.51 04.71 019.51 04.86 020.51 04.82 021.51 04.78 022.51 04.93 023.51 04.89 024.51 05.04 025.51 04.99 026.51 05.15 027.51 05.10 028.51 05.25 029.51 05.19 030.51 05.34 031.51 05.29 032.51 05.44 033.51 05.58 034.51 05.53 035.51 05.67 036.51 05.81 037.51 05.95 038.51 06.09 039.51 06.23 040.51 06.37 041.51 06.51 042.51 06.65 043.51 06.79
16 Dec 2008 004.46 59.79 005.46 59.79 006.46 59.79 007.46 59.79 008.46 59.79 013.46 02.59 014.46 02.70 015.46 02.80 016.46 02.91 017.46 03.01 018.46 03.11 019.46 03.20 020.46 03.30 021.46 03.39 022.46 03.48 023.46 03.57 024.46 03.62 025.46 03.74 026.46 03.73 027.46 03.88 028.46 03.97 029.46 03.99 030.46 04.11 031.46 04.29 032.46 04.44 033.46 04.51 034.46 04.57 035.46 04.83 036.46 04.89 037.46 05.15 038.46 05.20 039.46 05.45 040.46 05.50 041.46 05.74 042.46 05.80
17 Dec 2008 003.42 59.75 004.42 59.75 005.42 59.75 006.42 59.75 007.42 59.75 008.42 59.75 009.42 59.75 010.42 59.75 011.42 59.75 012.42 59.75 013.42 59.75 031.42 02.61 032.42 02.89 033.42 02.97 034.42 03.04 035.42 03.31 036.42 03.38 037.42 03.64 038.42 03.71 039.42 03.97 040.42 04.03 041.42 04.29
18 Dec 2008 002.37 59.55 003.37 59.55 004.37 59.55 005.37 59.55 006.37 59.55 007.37 59.55 008.37 59.55 009.37 59.55 010.37 59.55 011.37 59.55 012.37 59.55 013.37 59.55 014.37 59.55 015.37 59.55 016.37 59.55 017.37 59.55 018.37 59.55
19 Dec 2008 001.32 59.52 002.32 59.52 003.32 59.52 004.32 59.52 005.32 59.52 006.32 59.52 007.32 59.52 008.32 59.52 009.32 59.52 010.32 59.52 011.32 59.52 012.32 59.52 013.32 59.52 014.32 59.52 015.32 59.52 016.32 59.52 017.32 59.52 018.32 59.52 019.32 59.52 020.32 59.52 021.32 59.52 022.32 59.52 023.32 59.52
20 Dec 2008 000.27 59.52 001.27 59.52 002.27 59.52 003.27 59.52 004.27 59.52 005.27 59.52 006.27 59.52 007.27 59.52 008.27 59.52 009.27 59.52 010.27 59.52 011.27 59.52 012.27 59.52 013.27 59.52 014.27 59.52 015.27 59.52 016.27 59.52 017.27 59.52 018.27 59.52 019.27 59.52 020.27 59.52 021.27 59.52 022.27 59.52 023.27 59.52 024.27 59.52 025.27 59.52 026.27 59.52 027.27 59.52 028.27 59.52
21 Dec 2008 359.22 53.53 000.22 53.53 001.22 53.53 002.22 53.53 003.22 53.53 004.22 53.53 005.22 53.53 006.22 53.53 007.22 53.53 008.22 53.53 009.22 53.53 010.22 53.53 011.22 53.53 012.22 53.53 013.22 53.53 014.22 53.53 015.22 53.53 016.22 53.53 017.22 53.53 018.22 53.53 019.22 53.53 020.22 53.53 021.22 53.53 022.22 53.53 023.22 53.53 024.22 53.53 025.22 53.53 026.22 53.53 027.22 53.53 028.22 53.53 029.22 53.53 030.22 53.53 031.22 53.53 032.22 53.53 033.22 53.53
22 Dec 2008 358.18 53.56 359.18 53.56 000.18 53.56 001.18 53.56 002.18 53.56 003.18 53.56 004.18 53.56 005.18 53.56 006.18 53.56 007.18 53.56 008.18 53.56 009.18 53.56 010.18 53.56 011.18 53.56 012.18 53.56 013.18 53.56 014.18 53.56 015.18 53.56 016.18 53.56 017.18 53.56 018.18 53.56 019.18 53.56 020.18 53.56 021.18 53.56 022.18 53.56 023.18 53.56 024.18 53.56 025.18 53.56 026.18 53.56 027.18 53.56 028.18 53.56 029.18 53.56 030.18 53.56 031.18 53.56 032.18 53.56 033.18 53.56 034.18 53.56 035.18 53.56 036.18 53.56
23 Dec 2008 357.13 55.74 358.13 55.74 359.13 55.74 000.13 55.74 001.13 55.74 002.13 55.74 003.13 55.74 004.13 55.74 005.13 55.74 006.13 55.74 007.13 55.74 008.13 55.74 009.13 55.74 010.13 55.74 011.13 55.74 012.13 55.74 013.13 55.74 014.13 55.74 015.13 55.74 016.13 55.74 017.13 55.74 018.13 55.74 019.13 55.74 020.13 55.74 021.13 55.74 022.13 55.74 023.13 55.74 024.13 55.74 025.13 55.74 026.13 55.74 027.13 55.74 028.13 55.74 029.13 55.74 030.13 55.74 031.13 55.74 032.13 55.74 033.13 55.74 034.13 55.74 035.13 55.74
24 Dec 2008 356.08 57.05 357.08 57.05 358.08 57.05 359.08 57.05 000.08 57.05 001.08 57.05 002.08 57.05 003.08 57.05 004.08 57.05 005.08 57.05 006.08 57.05 007.08 57.05 008.08 57.05 009.08 57.05 010.08 57.05 011.08 57.05 012.08 57.05 013.08 57.05 014.08 57.05 015.08 57.05 016.08 57.05 017.08 57.05 018.08 57.05 019.08 57.05 020.08 57.05 021.08 57.05 022.08 57.05 023.08 57.05 024.08 57.05 025.08 57.05 026.08 57.05 027.08 57.05 028.08 57.05 029.08 57.05 030.08 57.05 031.08 57.05 032.08 57.05 033.08 57.05 034.08 57.05
25 Dec 2008 355.04 57.12 356.04 57.12 357.04 57.12 358.04 57.12 359.04 57.12 000.04 57.12 001.04 57.12 002.04 57.12 003.04 57.12 004.04 57.12 005.04 57.12 006.04 57.12 007.04 57.12 008.04 57.12 009.04 57.12 010.04 57.12 011.04 57.12 012.04 57.12 013.04 57.12 014.04 57.12 015.04 57.12 016.04 57.12 017.04 57.12 018.04 57.12 019.04 57.12 020.04 57.12 021.04 57.12 022.04 57.12 023.04 57.12 024.04 57.12 025.04 57.12 026.04 57.12 027.04 57.12 028.04 57.12 029.04 57.12 030.04 57.12 031.04 57.12 032.04 57.12 033.04 57.12
26 Dec 2008 353.99 57.20 354.99 57.20 355.99 57.20 356.99 57.20 357.99 57.20 358.99 57.20 359.99 57.20 000.99 57.20 001.99 57.20 002.99 57.20 003.99 57.20 004.99 57.20 005.99 57.20 006.99 57.20 007.99 57.20 008.99 57.20 009.99 57.20 010.99 57.20 011.99 57.20 012.99 57.20 013.99 57.20 014.99 57.20 015.99 57.20 016.99 57.20 017.99 57.20 018.99 57.20 019.99 57.20 020.99 57.20 021.99 57.20 022.99 57.20 023.99 57.20 024.99 57.20 025.99 57.20 026.99 57.20 027.99 57.20 028.99 57.20 029.99 57.20 030.99 57.20 031.99 57.20
27 Dec 2008 352.95 57.49 353.95 57.49 354.95 57.49 355.95 57.49 356.95 57.49 357.95 57.49 358.95 57.49 359.95 57.49 000.95 57.49 001.95 57.49 002.95 57.49 003.95 57.49 004.95 57.49 005.95 57.49 006.95 57.49 007.95 57.49 008.95 57.49 009.95 57.49 010.95 57.49 011.95 57.49 012.95 57.49 013.95 57.49 014.95 57.49 015.95 57.49 016.95 57.49 017.95 57.49 018.95 57.49 019.95 57.49 020.95 57.49 021.95 57.49 022.95 57.49 023.95 57.49 024.95 57.49 025.95 57.49 026.95 57.49 027.95 57.49 028.95 57.49 029.95 57.49 030.95 57.49
28 Dec 2008 351.90 57.61 352.90 57.61 353.90 57.61 354.90 57.61 355.90 57.61 356.90 57.61 357.90 57.61 358.90 57.61 359.90 57.61 000.90 57.61 001.90 57.61 002.90 57.61 003.90 57.61 004.90 57.61 005.90 57.61 006.90 57.61 007.90 57.61 008.90 57.61 009.90 57.61 010.90 57.61 011.90 57.61 012.90 57.61 013.90 57.61 014.90 57.61 015.90 57.61 016.90 57.61 017.90 57.61 018.90 57.61 019.90 57.61 020.90 57.61 021.90 57.61 022.90 57.61 023.90 57.61 024.90 57.61 025.90 57.61 026.90 57.61 027.90 57.61 028.90 57.61 029.90 57.61