;;File created using SAA zone 5 
02 Jul 2007 180.00 16.04 181.00 16.07 182.00 16.31 183.00 16.34 184.00 16.58 185.00 16.61 186.00 16.85 187.00 16.88 188.00 17.12 189.00 17.15 179.24 15.86
03 Jul 2007 180.00 14.58 181.00 14.62 182.00 14.66 183.00 14.89 184.00 14.93 185.00 15.17 186.00 15.21 187.00 15.44 188.00 15.68 178.24 14.36 179.24 14.40
04 Jul 2007 180.00 13.09 181.00 13.30 182.00 13.34 183.00 13.59 184.00 13.63 185.00 13.87 186.00 13.91 187.00 14.15 177.25 12.79 178.25 13.02 179.25 13.07
05 Jul 2007 180.00 11.82 181.00 11.87 182.00 11.99 183.00 12.17 184.00 12.22 185.00 12.27 186.00 12.51 176.25 11.52 177.25 11.51 178.25 11.69 179.25 11.68
06 Jul 2007 180.00 10.36 181.00 10.55 182.00 10.54 183.00 10.72 184.00 10.91 185.00 10.90 175.25 10.07 176.25 10.06 177.25 10.05 178.25 10.24 179.25 10.42
07 Jul 2007 180.00 09.21 181.00 09.40 182.00 09.39 183.00 09.58 184.00 09.77 174.26 08.53 175.26 08.71 176.26 08.70 177.26 08.89 178.26 09.08 179.26 09.07
08 Jul 2007 180.00 07.93 181.00 08.12 182.00 08.31 183.00 08.50 173.26 07.04 174.26 07.23 175.26 07.22 176.26 07.41 177.26 07.60 178.26 07.60 179.26 07.79
09 Jul 2007 180.00 06.43 181.00 06.51 182.00 06.79 172.27 66.36 173.27 66.36 174.27 66.36 175.27 66.36 176.27 66.36 177.27 06.08 178.27 06.35 179.27 06.43
10 Jul 2007 180.00 66.74 181.00 66.74 171.28 66.74 172.28 66.74 173.28 66.74 174.28 66.74 175.28 66.74 176.28 66.74 177.28 66.74 178.28 66.74 179.28 66.74
11 Jul 2007 180.00 66.89 170.29 66.89 171.29 66.89 172.29 66.89 173.29 66.89 174.29 66.89 175.29 66.89 176.29 66.89 177.29 66.89 178.29 66.89 179.29 66.89
12 Jul 2007 169.30 56.71 170.30 56.71 171.30 56.71 172.30 56.71 173.30 56.71 174.30 56.71 175.30 56.71 176.30 56.71 177.30 56.71 178.30 56.71 179.30 56.71
13 Jul 2007 168.31 57.25 169.31 57.25 170.31 57.25 171.31 57.25 172.31 57.25 173.31 57.25 174.31 57.25 175.31 57.25 176.31 57.25 177.31 57.25 178.31 57.25
14 Jul 2007 167.32 57.26 168.32 57.26 169.32 57.26 170.32 57.26 171.32 57.26 172.32 57.26 173.32 57.26 174.32 57.26 175.32 57.26 176.32 57.26 177.32 57.26
15 Jul 2007 166.34 57.25 167.34 57.25 168.34 57.25 169.34 57.25 170.34 57.25 171.34 57.25 172.34 57.25 173.34 57.25 174.34 57.25 175.34 57.25 176.34 57.25
16 Jul 2007 165.35 62.72 166.35 62.72 167.35 62.72 168.35 62.72 169.35 62.72 170.35 62.72 171.35 62.72 172.35 62.72 173.35 62.72 174.35 62.72 175.35 62.72
17 Jul 2007 164.37 62.46 165.37 62.46 166.37 62.46 167.37 62.46 168.37 62.46 169.37 62.46 170.37 62.46 171.37 62.46 172.37 62.46 173.37 62.46 174.37 62.46
18 Jul 2007 163.39 62.37 164.39 62.37 165.39 62.37 166.39 62.37 167.39 62.37 168.39 62.37 169.39 62.37 170.39 62.37 171.39 62.37 172.39 62.37 173.39 62.37
19 Jul 2007 162.41 62.06 163.41 62.06 164.41 62.06 165.41 62.06 166.41 62.06 167.41 62.06 168.41 62.06 169.41 62.06 170.41 62.06 171.41 62.06 172.41 62.06
20 Jul 2007 161.43 61.93 162.43 61.93 163.43 61.93 164.43 61.93 165.43 61.93 166.43 61.93 167.43 61.93 168.43 61.93 169.43 61.93 170.43 61.93 171.43 61.93
21 Jul 2007 160.45 61.59 161.45 61.59 162.45 61.59 163.45 61.59 164.45 61.59 165.45 61.59 166.45 61.59 167.45 61.59 168.45 61.59 169.45 61.59 170.45 61.59
22 Jul 2007 159.48 61.25 160.48 61.25 161.48 61.25 162.48 61.25 163.48 61.25 164.48 61.25 165.48 61.25 166.48 61.25 167.48 61.25 168.48 61.25 169.48 61.25
23 Jul 2007 158.50 61.00 159.50 61.04 160.50 61.08 161.50 61.09 162.50 61.09 163.50 61.09 164.50 61.09 165.50 61.09 166.50 61.09 167.50 61.09 168.50 61.09
24 Jul 2007 157.53 59.09 158.53 59.13 159.53 59.37 160.53 59.41 161.53 59.45 162.53 59.48 163.53 59.52 164.53 59.56 165.53 59.60 166.53 59.64 167.53 59.67
25 Jul 2007 156.56 57.20 157.56 57.44 158.56 57.49 159.56 57.53 160.56 57.57 161.56 57.61 162.56 57.65 163.56 57.69 164.56 57.73 165.56 57.77 166.56 57.80
26 Jul 2007 155.59 55.33 156.59 55.57 157.59 55.62 158.59 55.67 159.59 55.71 160.59 55.75 161.59 55.80 162.59 55.84 163.59 55.88 164.59 55.92 165.59 55.96
27 Jul 2007 154.62 53.45 155.62 53.70 156.62 53.75 157.62 53.81 158.62 53.86 159.62 53.91 160.62 53.95 161.62 54.00 162.62 54.05 163.62 54.09 164.62 54.14
28 Jul 2007 153.66 51.76 154.66 51.82 155.66 51.88 156.66 51.94 157.66 51.99 158.66 52.05 159.66 52.10 160.66 52.16 161.66 52.21 162.66 52.26 163.66 52.31
29 Jul 2007 152.69 49.83 153.69 49.90 154.69 49.77 155.69 49.84 156.69 49.91 157.69 49.97 158.69 50.23 159.69 50.30 160.69 50.36 161.69 50.42 162.69 50.48
30 Jul 2007 151.73 47.67 152.73 47.75 153.73 47.83 154.73 47.91 155.73 47.98 156.73 48.06 157.73 48.13 158.73 48.20 159.73 48.27 160.73 48.34 161.73 48.61
31 Jul 2007 150.76 45.66 151.76 45.75 152.76 45.84 153.76 45.93 154.76 46.01 155.76 46.10 156.76 46.18 157.76 46.26 158.76 46.34 159.76 46.42 160.76 46.50
01 Aug 2007 149.80 43.60 150.80 43.70 151.80 43.80 152.80 43.69 153.80 43.79 154.80 43.88 155.80 43.98 156.80 44.07 157.80 44.16 158.80 44.25 159.80 44.54
02 Aug 2007 148.85 41.29 149.85 41.40 150.85 41.51 151.85 41.61 152.85 41.72 153.85 41.82 154.85 41.92 155.85 42.03 156.85 42.13 157.85 42.23 158.85 42.33
03 Aug 2007 147.89 38.95 148.89 39.06 149.89 39.18 150.89 39.29 151.89 39.40 152.89 39.51 153.89 39.62 154.89 39.73 155.89 39.84 156.89 39.95 157.89 40.06
04 Aug 2007 146.93 36.59 147.93 36.71 148.93 36.82 149.93 36.94 150.93 37.06 151.93 37.17 152.93 37.29 153.93 37.40 154.93 37.52 155.93 37.63 156.93 37.75
05 Aug 2007 145.98 34.24 146.98 34.35 147.98 34.47 148.98 34.59 149.98 34.70 150.98 34.82 151.98 34.94 152.98 35.06 153.98 35.17 154.98 35.29 155.98 35.61
06 Aug 2007 145.02 31.92 146.02 32.03 147.02 32.14 148.02 32.25 149.02 32.37 150.02 32.48 151.02 32.60 152.02 32.71 153.02 32.83 154.02 33.15 155.02 33.27
07 Aug 2007 144.07 29.66 145.07 29.76 146.07 29.86 147.07 29.97 148.07 30.07 149.07 30.18 150.07 30.29 151.07 30.40 152.07 30.71 153.07 30.83 154.07 30.94
08 Aug 2007 143.12 27.44 144.12 27.56 145.12 27.65 146.12 27.75 147.12 27.85 148.12 27.95 149.12 28.05 150.12 28.35 151.12 28.45 152.12 28.56 153.12 28.66
09 Aug 2007 142.17 24.28 143.17 24.51 144.17 24.77 145.17 24.85 146.17 25.16 147.17 25.47 148.17 25.79 149.17 26.17 150.17 26.26 151.17 26.56 152.17 26.65
10 Aug 2007 141.22 22.36 142.22 22.43 143.22 22.50 144.22 22.69 145.22 22.84 146.22 22.93 147.22 23.11 148.22 23.32 149.22 23.37 150.22 23.65 151.22 23.95
11 Aug 2007 140.28 22.04 141.28 22.09 142.28 22.15 143.28 22.41 144.28 22.47 145.28 22.54 146.28 22.80 147.28 22.87 148.28 22.94 149.28 23.21 150.28 23.28
12 Aug 2007 139.33 22.30 140.33 22.55 141.33 22.59 142.33 22.64 143.33 22.69 144.33 22.95 145.33 23.00 146.33 23.25 147.33 23.31 148.33 23.37 149.33 23.63
13 Aug 2007 138.39 22.73 139.39 22.76 140.39 22.80 141.39 23.04 142.39 23.08 143.39 23.33 144.39 23.37 145.39 23.42 146.39 23.66 147.39 23.71 148.39 23.96
14 Aug 2007 137.45 21.80 138.45 21.83 139.45 21.86 140.45 22.10 141.45 22.13 142.45 22.17 143.45 22.40 144.45 22.44 145.45 22.68 146.45 22.72 147.45 22.85
15 Aug 2007 136.51 20.15 137.51 20.38 138.51 20.41 139.51 20.43 140.51 20.66 141.51 20.69 142.51 20.92 143.51 20.95 144.51 20.99 145.51 21.22 146.51 21.25
16 Aug 2007 135.57 18.84 136.57 19.06 137.57 19.09 138.57 19.11 139.57 19.34 140.57 19.36 141.57 19.59 142.57 19.62 143.57 19.64 144.57 19.87 145.57 19.90
17 Aug 2007 134.63 17.37 135.63 17.59 136.63 17.61 137.63 17.64 138.63 17.86 139.63 17.89 140.63 18.11 141.63 18.14 142.63 18.16 143.63 18.39 144.63 18.41
18 Aug 2007 133.69 16.20 134.69 16.23 135.69 16.25 136.69 16.48 137.69 16.50 138.69 16.53 139.69 16.75 140.69 16.78 141.69 17.00 142.69 17.03 143.69 17.25
19 Aug 2007 132.75 14.72 133.75 14.75 134.75 14.78 135.75 15.01 136.75 15.03 137.75 15.06 138.75 15.29 139.75 15.31 140.75 15.54 141.75 15.57 142.75 15.79
20 Aug 2007 131.82 13.39 132.82 13.42 133.82 13.65 134.82 13.69 135.82 13.72 136.82 13.95 137.82 13.98 138.82 14.01 139.82 14.24 140.82 14.27 141.82 14.50
21 Aug 2007 130.88 11.96 131.88 12.00 132.88 12.04 133.88 12.07 134.88 12.31 135.88 12.35 136.88 12.38 137.88 12.62 138.88 12.65 139.88 12.89 140.88 12.92
22 Aug 2007 129.95 10.37 130.95 10.42 131.95 10.67 132.95 10.71 133.95 10.76 134.95 10.80 135.95 11.04 136.95 11.08 137.95 11.13 138.95 11.37 139.95 11.40
23 Aug 2007 129.02 09.05 130.02 09.10 131.02 09.16 132.02 09.21 133.02 09.47 134.02 09.52 135.02 09.57 136.02 09.62 137.02 09.87 138.02 09.91 139.02 09.96
24 Aug 2007 128.09 07.44 129.09 07.50 130.09 07.58 131.09 07.63 132.09 07.69 133.09 07.75 134.09 08.01 135.09 08.07 136.09 08.13 137.09 08.18 138.09 08.44
25 Aug 2007 127.16 05.99 128.16 05.97 129.16 06.15 130.16 06.13 131.16 06.30 132.16 06.28 133.16 06.46 134.16 06.44 135.16 06.62 136.16 06.80 137.16 06.77
26 Aug 2007 126.23 04.51 127.23 04.69 128.23 04.68 129.23 04.86 130.23 04.84 131.23 05.03 132.23 05.21 133.23 05.19 134.23 05.37 135.23 05.55 136.23 05.73
27 Aug 2007 125.30 64.12 126.30 64.12 127.30 64.12 128.30 64.12 129.30 64.12 130.30 03.74 131.30 03.92 132.30 04.11 133.30 04.30 134.30 04.48 135.30 04.67
28 Aug 2007 124.37 64.47 125.37 64.47 126.37 64.47 127.37 64.47 128.37 64.47 129.37 64.47 130.37 64.47 131.37 64.47 132.37 64.47 133.37 64.47 134.37 64.47
29 Aug 2007 123.44 64.85 124.44 64.85 125.44 64.85 126.44 64.85 127.44 64.85 128.44 64.85 129.44 64.85 130.44 64.85 131.44 64.85 132.44 64.85 133.44 64.85
30 Aug 2007 122.51 55.98 123.51 55.98 124.51 55.98 125.51 55.98 126.51 55.98 127.51 55.98 128.51 55.98 129.51 55.98 130.51 55.98 131.51 55.98 132.51 55.98
31 Aug 2007 121.59 56.95 122.59 56.95 123.59 56.95 124.59 56.95 125.59 56.95 126.59 56.95 127.59 56.95 128.59 56.95 129.59 56.95 130.59 56.95 131.59 56.95
01 Sep 2007 120.66 57.02 121.66 57.02 122.66 57.02 123.66 57.02 124.66 57.02 125.66 57.02 126.66 57.02 127.66 57.02 128.66 57.02 129.66 57.02 130.66 57.02
02 Sep 2007 119.74 62.01 120.74 62.01 121.74 62.01 122.74 62.01 123.74 62.01 124.74 62.01 125.74 62.01 126.74 62.01 127.74 62.01 128.74 62.01 129.74 62.01
03 Sep 2007 118.81 62.32 119.81 62.32 120.81 62.32 121.81 62.32 122.81 62.32 123.81 62.32 124.81 62.32 125.81 62.32 126.81 62.32 127.81 62.32 128.81 62.32
04 Sep 2007 117.89 62.42 118.89 62.42 119.89 62.42 120.89 62.42 121.89 62.42 122.89 62.42 123.89 62.42 124.89 62.42 125.89 62.42 126.89 62.42 127.89 62.42
05 Sep 2007 116.96 62.70 117.96 62.70 118.96 62.70 119.96 62.70 120.96 62.70 121.96 62.70 122.96 62.70 123.96 62.70 124.96 62.70 125.96 62.70 126.96 62.70
06 Sep 2007 116.04 62.75 117.04 62.75 118.04 62.75 119.04 62.75 120.04 62.75 121.04 62.75 122.04 62.75 123.04 62.75 124.04 62.75 125.04 62.75 126.04 62.75
07 Sep 2007 115.12 62.77 116.12 62.77 117.12 62.77 118.12 62.77 119.12 62.77 120.12 62.77 121.12 62.77 122.12 62.77 123.12 62.77 124.12 62.77 125.12 62.77
08 Sep 2007 114.19 62.77 115.19 62.77 116.19 62.77 117.19 62.77 118.19 62.77 119.19 62.77 120.19 62.77 121.19 62.77 122.19 62.77 123.19 62.77 124.19 62.77
09 Sep 2007 113.27 62.14 114.27 62.19 115.27 62.23 116.27 62.27 117.27 62.52 118.27 62.56 119.27 62.61 120.27 62.65 121.27 62.70 122.27 62.73 123.27 62.73
10 Sep 2007 112.35 60.02 113.35 60.06 114.35 60.11 115.35 60.15 116.35 60.19 117.35 60.44 118.35 60.48 119.35 60.52 120.35 60.57 121.35 60.61 122.35 60.85
11 Sep 2007 111.42 57.90 112.42 57.95 113.42 57.99 114.42 58.04 115.42 58.08 116.42 58.33 117.42 58.37 118.42 58.42 119.42 58.46 120.42 58.50 121.42 58.75
12 Sep 2007 110.50 55.79 111.50 55.84 112.50 55.89 113.50 55.93 114.50 55.98 115.50 56.03 116.50 56.27 117.50 56.32 118.50 56.37 119.50 56.41 120.50 56.65
13 Sep 2007 109.58 53.67 110.58 53.73 111.58 53.78 112.58 53.83 113.58 53.88 114.58 53.93 115.58 54.18 116.58 54.23 117.58 54.28 118.58 54.33 119.58 54.38
14 Sep 2007 108.65 51.54 109.65 51.60 110.65 51.66 111.65 51.72 112.65 51.77 113.65 51.83 114.65 52.09 115.65 52.14 116.65 52.19 117.65 52.25 118.65 52.30
15 Sep 2007 107.73 49.39 108.73 49.46 109.73 49.52 110.73 49.59 111.73 49.65 112.73 49.72 113.73 49.98 114.73 50.04 115.73 50.10 116.73 50.16 117.73 50.22
16 Sep 2007 106.81 47.22 107.81 47.29 108.81 47.37 109.81 47.44 110.81 47.51 111.81 47.58 112.81 47.85 113.81 47.92 114.81 47.99 115.81 48.05 116.81 48.12
17 Sep 2007 105.88 45.01 106.88 45.10 107.88 45.18 108.88 45.26 109.88 45.34 110.88 45.62 111.88 45.70 112.88 45.78 113.88 45.85 114.88 45.93 115.88 46.00
18 Sep 2007 104.96 42.98 105.96 43.07 106.96 43.16 107.96 43.25 108.96 43.34 109.96 43.43 110.96 43.52 111.96 43.60 112.96 43.69 113.96 43.77 114.96 43.85
19 Sep 2007 104.03 40.73 105.03 40.82 106.03 40.92 107.03 41.02 108.03 41.11 109.03 41.21 110.03 41.30 111.03 41.40 112.03 41.49 113.03 41.58 114.03 41.67
20 Sep 2007 093.11 36.82 094.11 37.12 095.11 37.43 096.11 37.73 097.11 38.03 098.11 38.14 099.11 38.24 100.11 38.35 101.11 38.45 102.11 38.35 103.11 38.46 104.11 38.56 105.11 38.66 106.11 38.76 107.11 38.87 108.11 38.97 109.11 39.07 110.11 39.17 111.11 39.27 112.11 39.37 113.11 39.47 114.11 39.76 115.11 39.86 116.11 39.96 117.11 40.05 118.11 40.35 119.11 40.44 120.11 40.53 121.11 40.82 122.11 40.92 123.11 41.20
21 Sep 2007 092.18 34.55 093.18 34.85 094.18 35.16 095.18 35.46 096.18 35.76 097.18 35.86 098.18 35.97 099.18 36.07 100.18 36.18 101.18 36.28 102.18 36.19 103.18 36.29 104.18 36.40 105.18 36.50 106.18 36.61 107.18 36.71 108.18 36.82 109.18 36.92 110.18 37.03 111.18 37.13 112.18 37.23 113.18 37.54 114.18 37.64 115.18 37.74 116.18 37.85 117.18 38.15 118.18 38.25 119.18 38.35 120.18 38.65 121.18 38.75 122.18 39.04
22 Sep 2007 091.25 32.33 092.25 32.63 093.25 32.93 094.25 33.22 095.25 33.52 096.25 33.62 097.25 33.72 098.25 33.83 099.25 33.93 100.25 34.03 101.25 34.13 102.25 34.24 103.25 34.14 104.25 34.25 105.25 34.35 106.25 34.46 107.25 34.57 108.25 34.67 109.25 34.78 110.25 34.89 111.25 35.19 112.25 35.30 113.25 35.41 114.25 35.51 115.25 35.62 116.25 35.93 117.25 36.03 118.25 36.14 119.25 36.44 120.25 36.55 121.25 36.85
23 Sep 2007 090.33 29.99 091.33 30.47 092.33 30.76 093.33 31.05 094.33 31.35 095.33 31.44 096.33 31.53 097.33 31.63 098.33 31.73 099.33 31.83 100.33 31.92 101.33 32.02 102.33 32.13 103.33 32.23 104.33 32.33 105.33 32.43 106.33 32.54 107.33 32.64 108.33 32.75 109.33 32.86 110.33 32.96 111.33 33.07 112.33 33.18 113.33 33.28 114.33 33.59 115.33 33.70 116.33 33.81 117.33 34.12 118.33 34.23 119.33 34.34 120.33 34.64
24 Sep 2007 089.40 27.92 090.40 28.20 091.40 28.34 092.40 28.63 093.40 28.73 094.40 28.84 095.40 28.95 096.40 29.26 097.40 29.57 098.40 29.68 099.40 29.78 100.40 29.87 101.40 29.96 102.40 30.06 103.40 30.16 104.40 30.25 105.40 30.35 106.40 30.45 107.40 30.55 108.40 30.66 109.40 30.76 110.40 30.86 111.40 30.97 112.40 31.08 113.40 31.38 114.40 31.49 115.40 31.60 116.40 31.91 117.40 32.01 118.40 32.32 119.40 32.43
25 Sep 2007 088.47 25.89 089.47 25.85 090.47 25.83 091.47 26.03 092.47 26.05 093.47 26.10 094.47 26.36 095.47 26.44 096.47 26.53 097.47 26.63 098.47 26.75 099.47 26.88 100.47 27.21 101.47 27.55 102.47 28.05 103.47 28.14 104.47 28.23 105.47 28.33 106.47 28.42 107.47 28.52 108.47 28.61 109.47 28.71 110.47 28.81 111.47 29.11 112.47 29.21 113.47 29.31 114.47 29.62 115.47 29.72 116.47 29.83 117.47 30.13 118.47 30.24
26 Sep 2007 087.54 24.33 088.54 24.35 089.54 24.38 090.54 24.44 091.54 24.51 092.54 24.61 093.54 24.73 094.54 24.72 095.54 24.84 096.54 24.86 097.54 25.05 098.54 25.09 099.54 25.15 100.54 25.23 101.54 25.33 102.54 25.65 103.54 25.78 104.54 26.13 105.54 26.48 106.54 27.24 107.54 27.33 108.54 27.42 109.54 27.71 110.54 15.83 111.54 16.21 112.54 16.38 113.54 16.76 114.54 16.93 115.54 17.31 116.54 17.49 117.54 17.87
27 Sep 2007 086.61 23.95 087.61 23.85 088.61 23.97 089.61 23.89 090.61 24.03 091.61 24.15 092.61 24.21 093.61 24.26 094.61 24.32 095.61 24.38 096.61 24.44 097.61 24.51 098.61 24.77 099.61 24.84 100.61 24.90 101.61 24.97 102.61 25.04 103.61 25.12 104.61 25.19 105.61 25.27 106.61 25.34 107.61 25.62 108.61 25.70 109.61 26.39 110.61 27.16 111.61 27.75 112.61 27.84 113.61 27.93 114.61 28.22 115.61 28.31 116.61 28.60
28 Sep 2007 085.68 23.67 086.68 23.70 087.68 23.74 088.68 23.78 089.68 23.97 090.68 24.21 091.68 24.26 092.68 24.31 093.68 24.35 094.68 24.40 095.68 24.45 096.68 24.51 097.68 24.56 098.68 24.81 099.68 24.87 100.68 24.93 101.68 24.99 102.68 25.05 103.68 25.11 104.68 25.18 105.68 25.44 106.68 25.51 107.68 25.58 108.68 25.65 109.68 25.92 110.68 26.00 111.68 26.08 112.68 26.35 113.68 26.50 114.68 27.27 115.68 28.06
29 Sep 2007 084.75 23.82 085.75 23.81 086.75 23.81 087.75 23.88 088.75 24.12 089.75 24.36 090.75 24.39 091.75 24.43 092.75 24.47 093.75 24.51 094.75 24.55 095.75 24.59 096.75 24.64 097.75 24.68 098.75 24.93 099.75 24.98 100.75 25.03 101.75 25.08 102.75 25.13 103.75 25.38 104.75 25.44 105.75 25.50 106.75 25.56 107.75 25.61 108.75 25.82 109.75 25.90 110.75 26.00 111.75 26.15 112.75 26.12 113.75 26.33 114.75 26.56
30 Sep 2007 083.81 22.90 084.81 23.07 085.81 23.04 086.81 23.16 087.81 23.39 088.81 23.62 089.81 23.65 090.81 23.88 091.81 23.91 092.81 23.95 093.81 23.98 094.81 24.02 095.81 24.05 096.81 24.09 097.81 24.33 098.81 24.37 099.81 24.41 100.81 24.45 101.81 24.49 102.81 24.72 103.81 24.78 104.81 24.83 105.81 24.87 106.81 24.83 107.81 24.94 108.81 24.87 109.81 25.01 110.81 24.97 111.81 25.16 112.81 25.16 113.81 25.19
01 Oct 2007 082.88 20.92 083.88 21.14 084.88 21.36 085.88 21.59 086.88 21.81 087.88 22.04 088.88 22.06 089.88 22.09 090.88 22.31 091.88 22.34 092.88 22.37 093.88 22.40 094.88 22.43 095.88 22.46 096.88 22.69 097.88 22.72 098.88 22.75 099.88 22.79 100.88 22.82 101.88 22.95 102.88 22.96 103.88 22.97 104.88 22.99 105.88 23.01 106.88 23.04 107.88 23.08 108.88 23.13 109.88 23.18 110.88 23.05 111.88 23.13 112.88 23.22
02 Oct 2007 081.94 19.43 082.94 19.66 083.94 19.88 084.94 20.10 085.94 20.32 086.94 20.54 087.94 20.57 088.94 20.59 089.94 20.61 090.94 20.83 091.94 20.86 092.94 20.88 093.94 20.91 094.94 20.93 095.94 21.16 096.94 21.18 097.94 21.21 098.94 21.24 099.94 21.40 100.94 21.38 101.94 21.35 102.94 21.33 103.94 21.31 104.94 21.30 105.94 21.29 106.94 21.48 107.94 21.48 108.94 21.48 109.94 21.49 110.94 21.51 111.94 21.53
03 Oct 2007 081.00 17.97 082.00 18.19 083.00 18.41 084.00 18.63 085.00 18.85 086.00 19.07 087.00 19.10 088.00 19.12 089.00 19.14 090.00 19.36 091.00 19.38 092.00 19.40 093.00 19.42 094.00 19.45 095.00 19.67 096.00 19.69 097.00 19.71 098.00 19.74 099.00 19.83 100.00 19.79 101.00 19.75 102.00 19.92 103.00 19.88 104.00 19.85 105.00 19.82 106.00 19.79 107.00 19.76 108.00 19.73 109.00 19.91 110.00 19.89 111.00 19.88
04 Oct 2007 080.07 16.49 081.07 16.72 082.07 16.94 083.07 17.16 084.07 17.39 085.07 17.61 086.07 17.63 087.07 17.65 088.07 17.87 089.07 17.90 090.07 17.92 091.07 17.94 092.07 17.96 093.07 17.98 094.07 18.20 095.07 18.22 096.07 18.24 097.07 18.26 098.07 18.37 099.07 18.32 100.07 18.27 101.07 18.43 102.07 18.38 103.07 18.34 104.07 18.30 105.07 18.25 106.07 18.41 107.07 18.37 108.07 18.34 109.07 18.30 110.07 18.27
05 Oct 2007 079.13 15.00 080.13 15.23 081.13 15.46 082.13 15.68 083.13 15.91 084.13 16.13 085.13 16.16 086.13 16.38 087.13 16.41 088.13 16.43 089.13 16.46 090.13 16.48 091.13 16.50 092.13 16.72 093.13 16.74 094.13 16.77 095.13 16.79 096.13 17.01 097.13 16.97 098.13 16.92 099.13 16.87 100.13 16.82 101.13 16.97 102.13 16.92 103.13 16.87 104.13 16.82 105.13 16.97 106.13 16.93 107.13 16.88 108.13 16.84 109.13 16.99
06 Oct 2007 078.19 13.48 079.19 13.71 080.19 13.95 081.19 14.18 082.19 14.41 083.19 14.64 084.19 14.87 085.19 14.90 086.19 14.93 087.19 14.96 088.19 14.98 089.19 15.01 090.19 15.23 091.19 15.26 092.19 15.28 093.19 15.31 094.19 15.33 095.19 15.46 096.19 15.41 097.19 15.55 098.19 15.50 099.19 15.45 100.19 15.40 101.19 15.55 102.19 15.50 103.19 15.45 104.19 15.60 105.19 15.55 106.19 15.50 107.19 15.45 108.19 15.60
07 Oct 2007 077.24 11.94 078.24 12.15 079.24 12.39 080.24 12.63 081.24 12.87 082.24 13.11 083.24 13.35 084.24 13.38 085.24 13.42 086.24 13.45 087.24 13.68 088.24 13.71 089.24 13.74 090.24 13.77 091.24 13.80 092.24 13.83 093.24 14.06 094.24 14.08 095.24 14.06 096.24 14.01 097.24 14.16 098.24 14.11 099.24 14.06 100.24 14.20 101.24 14.15 102.24 14.10 103.24 14.05 104.24 14.20 105.24 14.15 106.24 14.10 107.24 14.25
08 Oct 2007 076.30 10.73 077.30 10.89 078.30 11.05 079.30 11.03 080.30 11.27 081.30 11.52 082.30 11.76 083.30 12.01 084.30 12.05 085.30 12.09 086.30 12.13 087.30 12.17 088.30 12.21 089.30 12.24 090.30 12.28 091.30 12.51 092.30 12.54 093.30 12.58 094.30 12.61 095.30 12.64 096.30 12.61 097.30 12.76 098.30 12.71 099.30 12.66 100.30 12.81 101.30 12.76 102.30 12.71 103.30 12.86 104.30 12.81 105.30 12.76 106.30 12.91
09 Oct 2007 075.35 09.50 076.35 09.47 077.35 09.43 078.35 09.59 079.35 09.81 080.35 10.06 081.35 10.32 082.35 10.37 083.35 10.42 084.35 10.47 085.35 10.52 086.35 10.57 087.35 10.61 088.35 10.66 089.35 10.90 090.35 10.94 091.35 10.98 092.35 11.02 093.35 11.06 094.35 11.10 095.35 11.25 096.35 11.21 097.35 11.36 098.35 11.31 099.35 11.27 100.35 11.42 101.35 11.37 102.35 11.52 103.35 11.47 104.35 11.43 105.35 11.58
10 Oct 2007 074.41 07.90 075.41 08.07 076.41 08.03 077.41 08.00 078.41 08.12 079.41 08.39 080.41 08.65 081.41 08.92 082.41 08.98 083.41 09.04 084.41 09.09 085.41 09.15 086.41 09.21 087.41 09.26 088.41 09.31 089.41 09.36 090.41 09.41 091.41 09.46 092.41 09.51 093.41 09.55 094.41 09.80 095.41 09.84 096.41 09.88 097.41 09.92 098.41 09.96 099.41 10.11 100.41 10.07 101.41 10.22 102.41 10.18 103.41 10.33 104.41 10.29
11 Oct 2007 073.46 06.55 074.46 06.52 075.46 06.49 076.46 06.46 077.46 06.64 078.46 06.72 079.46 06.99 080.46 07.26 081.46 07.34 082.46 07.41 083.46 07.48 084.46 07.54 085.46 07.61 086.46 07.67 087.46 07.73 088.46 07.80 089.46 07.85 090.46 07.91 091.46 07.97 092.46 08.22 093.46 08.28 094.46 08.33 095.46 08.38 096.46 08.43 097.46 08.68 098.46 08.72 099.46 08.77 100.46 08.99 101.46 09.06 102.46 09.10 103.46 09.26
12 Oct 2007 072.51 04.93 073.51 04.91 074.51 04.89 075.51 05.06 076.51 05.04 077.51 05.13 078.51 05.42 079.51 05.50 080.51 05.59 081.51 05.67 082.51 05.75 083.51 05.83 084.51 05.90 085.51 05.98 086.51 06.05 087.51 06.12 088.51 06.19 089.51 06.26 090.51 06.33 091.51 06.39 092.51 06.66 093.51 06.72 094.51 06.78 095.51 06.84 096.51 07.10 097.51 07.15 098.51 07.21 099.51 07.46 100.51 07.51 101.51 07.56 102.51 07.81
13 Oct 2007 071.55 61.91 072.55 61.91 073.55 61.91 074.55 61.91 075.55 03.32 076.55 03.30 077.55 03.49 078.55 03.78 079.55 03.87 080.55 03.77 081.55 03.86 082.55 03.94 083.55 04.03 084.55 04.12 085.55 04.20 086.55 04.28 087.55 04.36 088.55 04.44 089.55 04.52 090.55 04.59 091.55 04.87 092.55 04.94 093.55 05.01 094.55 05.08 095.55 05.15 096.55 05.42 097.55 05.48 098.55 05.55 099.55 05.81 100.55 05.87 101.55 06.13
14 Oct 2007 070.60 62.24 071.60 62.24 072.60 62.24 073.60 62.24 074.60 62.24 075.60 62.24 076.60 62.24 077.60 62.24 078.60 62.24 079.60 62.24 080.60 62.24 086.60 02.73 087.60 02.90 088.60 02.88 089.60 03.05 090.60 03.23 091.60 03.40 092.60 03.58 093.60 03.75 094.60 03.92 095.60 04.10 096.60 04.27 097.60 04.44 098.60 04.61 099.60 04.78 100.60 04.95
15 Oct 2007 069.64 62.33 070.64 62.33 071.64 62.33 072.64 62.33 073.64 62.33 074.64 62.33 075.64 62.33 076.64 62.33 077.64 62.33 078.64 62.33 079.64 62.33 080.64 62.33 081.64 62.33 082.64 62.33 083.64 62.33 084.64 62.33 085.64 62.33 086.64 62.33 087.64 62.33 092.64 02.59 093.64 02.77 094.64 02.95 095.64 03.13 096.64 03.30 097.64 03.48 098.64 03.65 099.64 03.83
16 Oct 2007 068.69 62.54 069.69 62.54 070.69 62.54 071.69 62.54 072.69 62.54 073.69 62.54 074.69 62.54 075.69 62.54 076.69 62.54 077.69 62.54 078.69 62.54 079.69 62.54 080.69 62.54 081.69 62.54 082.69 62.54 083.69 62.54 084.69 62.54 085.69 62.54 086.69 62.54 087.69 62.54 088.69 62.54 089.69 62.54 090.69 62.54 091.69 62.54 092.69 62.54 093.69 62.54
17 Oct 2007 067.73 62.91 068.73 62.91 069.73 62.91 070.73 62.91 071.73 62.91 072.73 62.91 073.73 62.91 074.73 62.91 075.73 62.91 076.73 62.91 077.73 62.91 078.73 62.91 079.73 62.91 080.73 62.91 081.73 62.91 082.73 62.91 083.73 62.91 084.73 62.91 085.73 62.91 086.73 62.91 087.73 62.91 088.73 62.91 089.73 62.91 090.73 62.91 091.73 62.91 092.73 62.91 093.73 62.91 094.73 62.91 095.73 62.91 096.73 62.91 097.73 62.91
18 Oct 2007 066.76 55.08 067.76 55.08 068.76 55.08 069.76 55.08 070.76 55.08 071.76 55.08 072.76 55.08 073.76 55.08 074.76 55.08 075.76 55.08 076.76 55.08 077.76 55.08 078.76 55.08 079.76 55.08 080.76 55.08 081.76 55.08 082.76 55.08 083.76 55.08 084.76 55.08 085.76 55.08 086.76 55.08 087.76 55.08 088.76 55.08 089.76 55.08 090.76 55.08 091.76 55.08 092.76 55.08 093.76 55.08 094.76 55.08 095.76 55.08 096.76 55.08
19 Oct 2007 065.80 56.52 066.80 56.52 067.80 56.52 068.80 56.52 069.80 56.52 070.80 56.52 071.80 56.52 072.80 56.52 073.80 56.52 074.80 56.52 075.80 56.52 076.80 56.52 077.80 56.52 078.80 56.52 079.80 56.52 080.80 56.52 081.80 56.52 082.80 56.52 083.80 56.52 084.80 56.52 085.80 56.52 086.80 56.52 087.80 56.52 088.80 56.52 089.80 56.52 090.80 56.52 091.80 56.52 092.80 56.52 093.80 56.52 094.80 56.52 095.80 56.52
20 Oct 2007 064.84 59.94 065.84 59.94 066.84 59.94 067.84 59.94 068.84 59.94 069.84 59.94 070.84 59.94 071.84 59.94 072.84 59.94 073.84 59.94 074.84 59.94 075.84 59.94 076.84 59.94 077.84 59.94 078.84 59.94 079.84 59.94 080.84 59.94 081.84 59.94 082.84 59.94 083.84 59.94 084.84 59.94 085.84 59.94 086.84 59.94 087.84 59.94 088.84 59.94 089.84 59.94 090.84 59.94 091.84 59.94 092.84 59.94 093.84 59.94
21 Oct 2007 063.87 60.29 064.87 60.29 065.87 60.29 066.87 60.29 067.87 60.29 068.87 60.29 069.87 60.29 070.87 60.29 071.87 60.29 072.87 60.29 073.87 60.29 074.87 60.29 075.87 60.29 076.87 60.29 077.87 60.29 078.87 60.29 079.87 60.29 080.87 60.29 081.87 60.29 082.87 60.29 083.87 60.29 084.87 60.29 085.87 60.29 086.87 60.29 087.87 60.29 088.87 60.29 089.87 60.29 090.87 60.29 091.87 60.29 092.87 60.29 093.87 60.29
22 Oct 2007 062.90 60.65 063.90 60.65 064.90 60.65 065.90 60.65 066.90 60.65 067.90 60.65 068.90 60.65 069.90 60.65 070.90 60.65 071.90 60.65 072.90 60.65 073.90 60.65 074.90 60.65 075.90 60.65 076.90 60.65 077.90 60.65 078.90 60.65 079.90 60.65 080.90 60.65 081.90 60.65 082.90 60.65 083.90 60.65 084.90 60.65 085.90 60.65 086.90 60.65 087.90 60.65 088.90 60.65 089.90 60.65 090.90 60.65 091.90 60.65 092.90 60.65
23 Oct 2007 061.68 60.80 062.68 60.80 063.68 60.80 064.68 60.80 065.68 60.80 066.68 60.80 067.68 60.80 068.68 60.80 069.68 60.80 070.68 60.80 071.68 60.80 072.68 60.80 073.68 60.80 074.68 60.80 075.68 60.80 076.68 60.80 077.68 60.80 078.68 60.80 079.68 60.80 080.68 60.80 081.68 60.80 082.68 60.80 083.68 60.80 084.68 60.80 085.68 60.80 086.68 60.80 087.68 60.80 088.68 60.80 089.68 60.80 090.68 60.80 091.68 60.80 092.68 60.80 093.68 60.80 094.68 60.80 095.68 60.80 096.68 60.80 097.68 60.80 098.68 60.80 099.68 60.80
24 Oct 2007 060.70 61.15 061.70 61.15 062.70 61.15 063.70 61.15 064.70 61.15 065.70 61.15 066.70 61.15 067.70 61.15 068.70 61.15 069.70 61.15 070.70 61.15 071.70 61.15 072.70 61.15 073.70 61.15 074.70 61.15 075.70 61.15 076.70 61.15 077.70 61.15 078.70 61.15 079.70 61.15 080.70 61.15 081.70 61.15 082.70 61.15 083.70 61.15 084.70 61.15 085.70 61.15 086.70 61.15 087.70 61.15 088.70 61.15 089.70 61.15 090.70 61.15 091.70 61.15 092.70 61.15 093.70 61.15 094.70 61.15 095.70 61.15 096.70 61.15 097.70 61.15 098.70 61.15
25 Oct 2007 059.72 61.50 060.72 61.50 061.72 61.50 062.72 61.50 063.72 61.50 064.72 61.50 065.72 61.50 066.72 61.50 067.72 61.50 068.72 61.50 069.72 61.50 070.72 61.50 071.72 61.50 072.72 61.50 073.72 61.50 074.72 61.50 075.72 61.50 076.72 61.50 077.72 61.50 078.72 61.50 079.72 61.50 080.72 61.50 081.72 61.50 082.72 61.50 083.72 61.50 084.72 61.50 085.72 61.50 086.72 61.50 087.72 61.50 088.72 61.50 089.72 61.50 090.72 61.50 091.72 61.50 092.72 61.50 093.72 61.50 094.72 61.50 095.72 61.50 096.72 61.50 097.72 61.50
26 Oct 2007 058.75 61.65 059.75 61.65 060.75 61.65 061.75 61.65 062.75 61.65 063.75 61.65 064.75 61.65 065.75 61.65 066.75 61.65 067.75 61.65 068.75 61.65 069.75 61.65 070.75 61.65 071.75 61.65 072.75 61.65 073.75 61.65 074.75 61.65 075.75 61.65 076.75 61.65 077.75 61.65 078.75 61.65 079.75 61.65 080.75 61.65 081.75 61.65 082.75 61.65 083.75 61.65 084.75 61.65 085.75 61.65 086.75 61.65 087.75 61.65 088.75 61.65 089.75 61.65 090.75 61.65 091.75 61.65 092.75 61.65 093.75 61.65 094.75 61.65 095.75 61.65 096.75 61.65
27 Oct 2007 057.72 61.98 058.72 61.98 059.72 61.98 060.72 61.98 061.72 61.98 062.72 61.98 063.72 61.98 064.72 61.98 065.72 61.98 066.72 61.98 067.72 61.98 068.72 61.98 069.72 61.98 070.72 61.98 071.72 61.98 072.72 61.98 073.72 61.98 074.72 61.98 075.72 61.98 076.72 61.98 077.72 61.98 078.72 61.98 079.72 61.98 080.72 61.98 081.72 61.98 082.72 61.98 083.72 61.98 084.72 61.98 085.72 61.98 086.72 61.98 087.72 61.98 088.72 61.98 089.72 61.98 090.72 61.98 091.72 61.98 092.72 61.98 093.72 61.98 094.72 61.98 095.72 61.98
28 Oct 2007 056.73 60.54 057.73 60.58 058.73 60.62 059.73 60.66 060.73 60.71 061.73 60.75 062.73 60.99 063.73 61.03 064.73 61.08 065.73 61.12 066.73 61.16 067.73 61.40 068.73 61.45 069.73 61.49 070.73 61.53 071.73 61.78 072.73 61.82 073.73 61.86 074.73 62.11 075.73 62.15 076.73 62.30 077.73 62.30 078.73 62.30 079.73 62.30 080.73 62.30 081.73 62.30 082.73 62.30 083.73 62.30 084.73 62.30 085.73 62.30 086.73 62.30 087.73 62.30 088.73 62.30 089.73 62.30 090.73 62.30 091.73 62.30 092.73 62.30 093.73 62.30 094.73 62.30
29 Oct 2007 055.75 58.47 056.75 58.51 057.75 58.56 058.75 58.60 059.75 58.65 060.75 58.69 061.75 58.94 062.75 58.98 063.75 59.02 064.75 59.07 065.75 59.11 066.75 59.35 067.75 59.40 068.75 59.44 069.75 59.48 070.75 59.73 071.75 59.77 072.75 59.81 073.75 60.05 074.75 60.10 075.75 60.34 076.75 60.38 077.75 60.63 078.75 60.67 079.75 60.91 080.75 60.96 081.75 61.20 082.75 61.45 083.75 61.49 084.75 61.74 085.75 61.98 086.75 62.23 087.75 62.41 088.75 62.41 089.75 62.41 090.75 62.41 091.75 62.41 092.75 62.41 093.75 62.41
30 Oct 2007 054.76 56.34 055.76 56.39 056.76 56.44 057.76 56.48 058.76 56.53 059.76 56.58 060.76 56.83 061.76 56.87 062.76 56.92 063.76 56.97 064.76 57.01 065.76 57.26 066.76 57.30 067.76 57.35 068.76 57.39 069.76 57.64 070.76 57.68 071.76 57.73 072.76 57.97 073.76 58.01 074.76 58.26 075.76 58.30 076.76 58.54 077.76 58.59 078.76 58.83 079.76 58.87 080.76 59.12 081.76 59.36 082.76 59.40 083.76 59.65 084.76 59.89 085.76 60.13 086.76 60.38 087.76 60.62 088.76 60.87 089.76 61.11 090.76 61.36 091.76 61.60 092.76 61.85
31 Oct 2007 053.71 54.33 054.71 54.38 055.71 54.44 056.71 54.49 057.71 54.54 058.71 54.59 059.71 54.65 060.71 54.70 061.71 54.75 062.71 54.80 063.71 55.05 064.71 55.10 065.71 55.15 066.71 55.19 067.71 55.24 068.71 55.49 069.71 55.54 070.71 55.58 071.71 55.83 072.71 55.88 073.71 56.12 074.71 56.17 075.71 56.41 076.71 56.46 077.71 56.70 078.71 56.75 079.71 56.99 080.71 57.23 081.71 57.28 082.71 57.52 083.71 57.76 084.71 58.01 085.71 58.25 086.71 58.50 087.71 58.74 088.71 58.98 089.71 59.23 090.71 59.47 091.71 59.71
01 Nov 2007 052.72 52.06 053.72 52.12 054.72 52.18 055.72 52.24 056.72 52.30 057.72 52.36 058.72 52.42 059.72 52.48 060.72 52.73 061.72 52.79 062.72 52.84 063.72 52.90 064.72 52.95 065.72 53.00 066.72 53.26 067.72 53.31 068.72 53.36 069.72 53.61 070.72 53.66 071.72 53.71 072.72 53.96 073.72 54.01 074.72 54.26 075.72 54.30 076.72 54.55 077.72 54.60 078.72 54.84 079.72 55.09 080.72 55.14 081.72 55.38 082.72 55.63 083.72 55.87 084.72 56.12 085.72 56.36 086.72 56.61 087.72 56.85 088.72 57.09 089.72 57.34 090.72 57.58
02 Nov 2007 051.72 49.93 052.72 50.00 053.72 50.06 054.72 50.13 055.72 50.20 056.72 50.26 057.72 50.33 058.72 50.39 059.72 50.45 060.72 50.52 061.72 50.58 062.72 50.64 063.72 50.90 064.72 50.96 065.72 51.01 066.72 51.07 067.72 51.13 068.72 51.38 069.72 51.44 070.72 51.50 071.72 51.75 072.72 51.80 073.72 52.06 074.72 52.11 075.72 52.36 076.72 52.41 077.72 52.66 078.72 52.91 079.72 52.96 080.72 53.21 081.72 53.46 082.72 53.71 083.72 53.95 084.72 54.20 085.72 54.45 086.72 54.69 087.72 54.94 088.72 55.19 089.72 55.43
03 Nov 2007 050.72 47.73 051.72 47.81 052.72 47.88 053.72 47.95 054.72 48.03 055.72 48.10 056.72 48.17 057.72 48.24 058.72 48.31 059.72 48.38 060.72 48.45 061.72 48.52 062.72 48.59 063.72 48.65 064.72 48.72 065.72 48.98 066.72 49.05 067.72 49.11 068.72 49.17 069.72 49.43 070.72 49.49 071.72 49.55 072.72 49.81 073.72 49.87 074.72 50.13 075.72 50.18 076.72 50.44 077.72 50.69 078.72 50.75 079.72 51.00 080.72 51.25 081.72 51.51 082.72 51.76 083.72 52.01 084.72 52.26 085.72 52.51 086.72 52.76 087.72 53.01 088.72 53.26
04 Nov 2007 049.65 45.26 050.65 45.54 051.65 45.62 052.65 45.70 053.65 45.78 054.65 45.86 055.65 45.94 056.65 45.82 057.65 45.90 058.65 45.98 059.65 46.25 060.65 46.33 061.65 46.40 062.65 46.47 063.65 46.55 064.65 46.62 065.65 46.69 066.65 46.76 067.65 47.03 068.65 47.10 069.65 47.16 070.65 47.43 071.65 47.50 072.65 47.76 073.65 47.83 074.65 48.09 075.65 48.15 076.65 48.41 077.65 48.47 078.65 48.73 079.65 48.99 080.65 49.25 081.65 49.51 082.65 49.77 083.65 50.02 084.65 50.28 085.65 50.53 086.65 50.79 087.65 51.04
05 Nov 2007 048.65 42.77 049.65 43.05 050.65 43.34 051.65 43.43 052.65 43.52 053.65 43.60 054.65 43.69 055.65 43.57 056.65 43.66 057.65 43.74 058.65 43.82 059.65 43.90 060.65 43.99 061.65 44.07 062.65 44.35 063.65 44.43 064.65 44.50 065.65 44.58 066.65 44.66 067.65 44.73 068.65 45.01 069.65 45.08 070.65 45.16 071.65 45.43 072.65 45.50 073.65 45.77 074.65 45.84 075.65 46.11 076.65 46.38 077.65 46.44 078.65 46.71 079.65 46.97 080.65 47.24 081.65 47.50 082.65 47.77 083.65 48.03 084.65 48.29 085.65 48.55 086.65 48.81
06 Nov 2007 047.65 40.45 048.65 40.74 049.65 41.03 050.65 41.13 051.65 41.22 052.65 41.31 053.65 41.40 054.65 41.29 055.65 41.38 056.65 41.47 057.65 41.56 058.65 41.64 059.65 41.73 060.65 41.82 061.65 41.91 062.65 41.99 063.65 42.08 064.65 42.36 065.65 42.44 066.65 42.53 067.65 42.61 068.65 42.69 069.65 42.97 070.65 43.05 071.65 43.33 072.65 43.41 073.65 43.68 074.65 43.76 075.65 44.04 076.65 44.11 077.65 44.39 078.65 44.66 079.65 44.93 080.65 45.20 081.65 45.47 082.65 45.74 083.65 46.01 084.65 46.28 085.65 46.54
07 Nov 2007 046.64 37.93 047.64 38.23 048.64 38.52 049.64 38.81 050.64 38.91 051.64 39.00 052.64 39.10 053.64 39.19 054.64 39.08 055.64 39.18 056.64 39.27 057.64 39.36 058.64 39.45 059.64 39.54 060.64 39.64 061.64 39.73 062.64 39.82 063.64 39.91 064.64 40.00 065.64 40.29 066.64 40.38 067.64 40.46 068.64 40.55 069.64 40.84 070.64 40.92 071.64 41.01 072.64 41.29 073.64 41.38 074.64 41.66 075.64 41.94 076.64 42.02 077.64 42.30 078.64 42.58 079.64 42.86 080.64 43.14 081.64 43.42 082.64 43.69 083.64 43.97 084.64 44.24
08 Nov 2007 045.55 35.41 046.55 35.71 047.55 36.00 048.55 36.29 049.55 36.59 050.55 36.68 051.55 36.78 052.55 36.87 053.55 36.96 054.55 36.86 055.55 36.95 056.55 37.05 057.55 37.14 058.55 37.24 059.55 37.33 060.55 37.43 061.55 37.52 062.55 37.62 063.55 37.71 064.55 37.80 065.55 38.10 066.55 38.19 067.55 38.28 068.55 38.38 069.55 38.67 070.55 38.76 071.55 38.85 072.55 39.14 073.55 39.23 074.55 39.52 075.55 39.61 076.55 39.89 077.55 40.18 078.55 40.47 079.55 40.75 080.55 41.04 081.55 41.32 082.55 41.60 083.55 41.88
09 Nov 2007 044.54 32.97 045.54 33.25 046.54 33.54 047.54 33.83 048.54 34.13 049.54 34.42 050.54 34.51 051.54 34.60 052.54 34.70 053.54 34.79 054.54 34.68 055.54 34.78 056.54 34.87 057.54 34.97 058.54 35.06 059.54 35.16 060.54 35.25 061.54 35.35 062.54 35.45 063.54 35.54 064.54 35.64 065.54 35.73 066.54 36.03 067.54 36.13 068.54 36.22 069.54 36.32 070.54 36.61 071.54 36.71 072.54 37.00 073.54 37.09 074.54 37.39 075.54 37.48 076.54 37.77 077.54 38.07 078.54 38.36 079.54 38.65 080.54 38.94 081.54 39.23 082.54 39.52
10 Nov 2007 043.53 30.59 044.53 30.87 045.53 31.15 046.53 31.44 047.53 31.72 048.53 32.01 049.53 32.30 050.53 32.39 051.53 32.47 052.53 32.56 053.53 32.46 054.53 32.55 055.53 32.64 056.53 32.73 057.53 32.82 058.53 32.92 059.53 33.01 060.53 33.11 061.53 33.20 062.53 33.30 063.53 33.39 064.53 33.49 065.53 33.59 066.53 33.88 067.53 33.98 068.53 34.08 069.53 34.17 070.53 34.47 071.53 34.57 072.53 34.87 073.53 34.96 074.53 35.26 075.53 35.36 076.53 35.65 077.53 35.95 078.53 36.25 079.53 36.54 080.53 36.84 081.53 37.13
11 Nov 2007 042.51 28.29 043.51 28.27 044.51 28.42 045.51 28.56 046.51 28.71 047.51 28.87 048.51 29.23 049.51 29.39 050.51 29.75 051.51 30.31 052.51 30.29 053.51 30.38 054.51 30.46 055.51 30.55 056.51 30.64 057.51 30.73 058.51 30.82 059.51 30.91 060.51 31.00 061.51 31.10 062.51 31.19 063.51 31.28 064.51 31.38 065.51 31.47 066.51 31.77 067.51 31.86 068.51 31.96 069.51 32.06 070.51 32.35 071.51 32.45 072.51 32.75 073.51 32.85 074.51 33.15 075.51 33.24 076.51 33.54 077.51 33.84 078.51 34.14 079.51 34.44 080.51 34.74
12 Nov 2007 041.49 26.04 042.49 26.12 043.49 26.21 044.49 26.31 045.49 26.42 046.49 26.54 047.49 26.67 048.49 26.81 049.49 26.95 050.49 27.11 051.49 27.26 052.49 27.43 053.49 27.80 054.49 28.37 055.49 28.93 056.49 29.01 057.49 29.10 058.49 29.18 059.49 29.27 060.49 29.36 061.49 29.44 062.49 29.53 063.49 29.62 064.49 29.71 065.49 29.80 066.49 30.10 067.49 30.19 068.49 30.28 069.49 30.38 070.49 30.67 071.49 30.77 072.49 31.06 073.49 31.16 074.49 31.46 075.49 31.56 076.49 31.85 077.49 32.15 078.49 32.45 079.49 32.75
13 Nov 2007 040.39 25.25 041.39 25.25 042.39 25.26 043.39 25.28 044.39 25.31 045.39 25.36 046.39 25.61 047.39 25.80 048.39 26.07 049.39 26.33 050.39 26.40 051.39 26.47 052.39 26.54 053.39 26.62 054.39 26.69 055.39 26.76 056.39 26.84 057.39 27.35 058.39 27.93 059.39 28.51 060.39 28.75 061.39 28.83 062.39 28.92 063.39 29.00 064.39 29.08 065.39 29.17 066.39 29.46 067.39 29.54 068.39 29.63 069.39 29.72 070.39 30.01 071.39 30.11 072.39 30.40 073.39 30.49 074.39 30.79 075.39 30.88 076.39 31.18 077.39 31.47 078.39 31.77
14 Nov 2007 039.37 24.73 040.37 24.86 041.37 24.79 042.37 24.93 043.37 24.88 044.37 25.04 045.37 25.29 046.37 25.54 047.37 25.80 048.37 26.06 049.37 26.32 050.37 26.38 051.37 26.44 052.37 26.50 053.37 26.57 054.37 26.63 055.37 26.70 056.37 26.77 057.37 26.84 058.37 26.91 059.37 26.98 060.37 27.05 061.37 27.37 062.37 27.94 063.37 28.52 064.37 28.95 065.37 29.03 066.37 29.31 067.37 29.39 068.37 29.47 069.37 29.56 070.37 29.84 071.37 29.93 072.37 30.22 073.37 30.30 074.37 30.59 075.37 30.68 076.37 30.98 077.37 31.27
15 Nov 2007 038.34 24.39 039.34 24.45 040.34 24.52 041.34 24.40 042.34 24.48 043.34 24.69 044.34 24.94 045.34 25.19 046.34 25.44 047.34 25.68 048.34 25.94 049.34 25.99 050.34 26.04 051.34 26.09 052.34 26.15 053.34 26.20 054.34 26.26 055.34 26.32 056.34 26.38 057.34 26.44 058.34 26.50 059.34 26.56 060.34 26.83 061.34 26.90 062.34 26.96 063.34 27.03 064.34 27.10 065.34 27.21 066.34 27.77 067.34 28.34 068.34 28.92 069.34 29.27 070.34 29.54 071.34 29.62 072.34 29.90 073.34 29.98 074.34 30.27 075.34 30.35 076.34 30.64
16 Nov 2007 037.31 24.27 038.31 24.30 039.31 24.33 040.31 24.36 041.31 24.39 042.31 24.44 043.31 24.68 044.31 24.92 045.31 25.16 046.31 25.41 047.31 25.65 048.31 25.89 049.31 25.94 050.31 25.98 051.31 26.06 052.31 26.16 053.31 26.27 054.31 26.20 055.31 26.33 056.31 26.27 057.31 26.43 058.31 26.39 059.31 26.57 060.31 26.56 061.31 26.56 062.31 26.78 063.31 26.81 064.31 27.05 065.31 27.12 066.31 27.26 067.31 27.52 068.31 27.59 069.31 27.66 070.31 27.92 071.31 28.40 072.31 28.97 073.31 29.55 074.31 30.14 075.31 30.29
17 Nov 2007 036.28 23.44 037.28 23.43 038.28 23.43 039.28 23.44 040.28 23.44 041.28 23.64 042.28 23.87 043.28 24.11 044.28 24.34 045.28 24.58 046.28 24.81 047.28 25.05 048.28 25.19 049.28 25.23 050.28 25.07 051.28 25.12 052.28 25.17 053.28 25.23 054.28 25.29 055.28 25.37 056.28 25.25 057.28 25.33 058.28 25.43 059.28 25.33 060.28 25.44 061.28 25.57 062.28 25.50 063.28 25.65 064.28 25.60 065.28 25.77 066.28 25.95 067.28 25.95 068.28 26.16 069.28 26.39 070.28 26.83 071.28 27.21 072.28 27.48 073.28 27.54 074.28 27.81
18 Nov 2007 035.25 21.00 036.25 21.18 037.25 21.56 038.25 21.54 039.25 21.53 040.25 21.68 041.25 21.91 042.25 22.14 043.25 22.37 044.25 22.60 045.25 22.83 046.25 23.06 047.25 23.07 048.25 23.07 049.25 23.08 050.25 23.09 051.25 23.10 052.25 23.12 053.25 23.14 054.25 23.16 055.25 23.19 056.25 23.23 057.25 23.26 058.25 23.31 059.25 23.36 060.25 23.21 061.25 23.28 062.25 23.35 063.25 23.42 064.25 23.51 065.25 23.40 066.25 23.51 067.25 23.62 068.25 23.75 069.25 23.88 070.25 23.83 071.25 23.99 072.25 24.37 073.25 24.75
19 Nov 2007 034.11 18.85 035.11 19.02 036.11 19.39 037.11 19.56 038.11 19.73 039.11 19.90 040.11 20.13 041.11 20.35 042.11 20.58 043.11 20.81 044.11 21.04 045.11 21.27 046.11 21.34 047.11 21.32 048.11 21.31 049.11 21.29 050.11 21.28 051.11 21.27 052.11 21.26 053.11 21.26 054.11 21.25 055.11 21.25 056.11 21.26 057.11 21.26 058.11 21.47 059.11 21.48 060.11 21.50 061.11 21.52 062.11 21.55 063.11 21.58 064.11 21.41 065.11 21.45 066.11 21.50 067.11 21.55 068.11 21.61 069.11 21.68 070.11 21.76 071.11 21.84 072.11 21.93 073.11 22.04
20 Nov 2007 033.08 17.14 034.08 17.37 035.08 17.60 036.08 17.83 037.08 18.05 038.08 18.28 039.08 18.51 040.08 18.74 041.08 18.96 042.08 19.19 043.08 19.42 044.08 19.64 045.08 19.72 046.08 19.69 047.08 19.66 048.08 19.63 049.08 19.60 050.08 19.57 051.08 19.75 052.08 19.72 053.08 19.70 054.08 19.68 055.08 19.66 056.08 19.64 057.08 19.63 058.08 19.61 059.08 19.80 060.08 19.79 061.08 19.79 062.08 19.78 063.08 19.78 064.08 19.78 065.08 19.79 066.08 19.80 067.08 19.81 068.08 19.83 069.08 20.05 070.08 20.08 071.08 20.11 072.08 20.15
21 Nov 2007 032.04 15.28 033.04 15.52 034.04 15.75 035.04 15.98 036.04 16.21 037.04 16.44 038.04 16.67 039.04 16.90 040.04 17.13 041.04 17.35 042.04 17.58 043.04 17.81 044.04 17.77 045.04 17.74 046.04 17.90 047.04 17.86 048.04 17.82 049.04 17.79 050.04 17.75 051.04 17.71 052.04 17.88 053.04 17.85 054.04 17.81 055.04 17.78 056.04 17.75 057.04 17.92 058.04 17.89 059.04 17.86 060.04 17.84 061.04 17.81 062.04 17.99 063.04 17.97 064.04 17.95 065.04 17.93 066.04 17.92 067.04 18.11 068.04 18.10 069.04 18.09 070.04 18.09 071.04 18.09
22 Nov 2007 031.00 13.63 032.00 13.86 033.00 14.10 034.00 14.34 035.00 14.57 036.00 14.80 037.00 15.04 038.00 15.27 039.00 15.50 040.00 15.73 041.00 15.96 042.00 16.16 043.00 16.12 044.00 16.28 045.00 16.23 046.00 16.19 047.00 16.15 048.00 16.11 049.00 16.26 050.00 16.22 051.00 16.18 052.00 16.14 053.00 16.30 054.00 16.26 055.00 16.22 056.00 16.18 057.00 16.34 058.00 16.30 059.00 16.26 060.00 16.23 061.00 16.39 062.00 16.36 063.00 16.32 064.00 16.29 065.00 16.46 066.00 16.43 067.00 16.40 068.00 16.37 069.00 16.55 070.00 16.52
23 Nov 2007 029.95 12.16 030.95 12.32 031.95 12.47 032.95 12.63 033.95 12.83 034.95 13.07 035.95 13.31 036.95 13.55 037.95 13.78 038.95 14.02 039.95 14.25 040.95 14.48 041.95 14.44 042.95 14.59 043.95 14.55 044.95 14.51 045.95 14.46 046.95 14.61 047.95 14.57 048.95 14.52 049.95 14.48 050.95 14.63 051.95 14.59 052.95 14.54 053.95 14.50 054.95 14.65 055.95 14.61 056.95 14.57 057.95 14.52 058.95 14.68 059.95 14.64 060.95 14.59 061.95 14.75 062.95 14.71 063.95 14.67 064.95 14.83 065.95 14.79 066.95 14.95 067.95 14.91 068.95 14.87
24 Nov 2007 028.91 10.68 029.91 10.84 030.91 11.00 031.91 11.16 032.91 11.32 033.91 11.28 034.91 11.53 035.91 11.77 036.91 12.02 037.91 12.26 038.91 12.50 039.91 12.74 040.91 12.77 041.91 12.73 042.91 12.88 043.91 12.84 044.91 12.79 045.91 12.75 046.91 12.90 047.91 12.86 048.91 12.81 049.91 12.96 050.91 12.92 051.91 12.87 052.91 12.82 053.91 12.97 054.91 12.93 055.91 12.88 056.91 13.03 057.91 12.99 058.91 12.94 059.91 13.09 060.91 13.05 061.91 13.20 062.91 13.15 063.91 13.11 064.91 13.26 065.91 13.22 066.91 13.37 067.91 13.53
25 Nov 2007 027.76 09.27 028.76 09.44 029.76 09.60 030.76 09.56 031.76 09.52 032.76 09.70 033.76 09.96 034.76 10.21 035.76 10.47 036.76 10.72 037.76 10.77 038.76 11.02 039.76 11.19 040.76 11.15 041.76 11.11 042.76 11.26 043.76 11.22 044.76 11.17 045.76 11.13 046.76 11.28 047.76 11.24 048.76 11.19 049.76 11.35 050.76 11.30 051.76 11.25 052.76 11.40 053.76 11.36 054.76 11.51 055.76 11.46 056.76 11.41 057.76 11.56 058.76 11.52 059.76 11.67 060.76 11.62 061.76 11.77 062.76 11.72 063.76 11.87 064.76 11.82 065.76 11.98 066.76 12.13
26 Nov 2007 026.71 07.74 027.71 07.91 028.71 07.87 029.71 07.84 030.71 07.80 031.71 07.95 032.71 08.21 033.71 08.48 034.71 08.74 035.71 09.00 036.71 09.26 037.71 09.52 038.71 09.50 039.71 09.66 040.71 09.61 041.71 09.57 042.71 09.53 043.71 09.69 044.71 09.64 045.71 09.60 046.71 09.76 047.71 09.71 048.71 09.87 049.71 09.82 050.71 09.78 051.71 09.93 052.71 09.88 053.71 10.04 054.71 09.99 055.71 10.14 056.71 10.09 057.71 10.25 058.71 10.20 059.71 10.35 060.71 10.30 061.71 10.45 062.71 10.60 063.71 10.75 064.71 10.90 065.71 11.05
27 Nov 2007 025.66 05.99 026.66 06.16 027.66 06.13 028.66 06.10 029.66 06.07 030.66 06.32 031.66 06.60 032.66 06.87 033.66 06.95 034.66 07.22 035.66 07.49 036.66 07.76 037.66 07.99 038.66 07.96 039.66 07.92 040.66 08.08 041.66 08.04 042.66 08.00 043.66 08.16 044.66 08.12 045.66 08.08 046.66 08.24 047.66 08.19 048.66 08.35 049.66 08.31 050.66 08.46 051.66 08.42 052.66 08.58 053.66 08.53 054.66 08.68 055.66 08.84 056.66 08.79 057.66 08.94 058.66 09.10 059.66 09.25 060.66 09.40 061.66 09.55 062.66 09.70 063.66 09.85 064.66 10.01
28 Nov 2007 024.61 04.23 025.61 04.20 026.61 04.37 027.61 04.35 028.61 04.32 029.61 04.41 030.61 04.70 031.61 04.99 032.61 05.27 033.61 05.56 034.61 05.84 035.61 06.11 036.61 06.28 037.61 06.24 038.61 06.21 039.61 06.37 040.61 06.34 041.61 06.50 042.61 06.47 043.61 06.63 044.61 06.59 045.61 06.75 046.61 06.71 047.61 06.87 048.61 06.83 049.61 06.99 050.61 07.15 051.61 07.11 052.61 07.27 053.61 07.42 054.61 07.58 055.61 07.74 056.61 07.89 057.61 08.05 058.61 08.20 059.61 08.36 060.61 08.51 061.61 08.65 062.61 08.82 063.61 08.93
29 Nov 2007 023.55 61.24 024.55 61.24 025.55 61.24 026.55 61.24 027.55 61.24 028.55 02.62 029.55 02.92 030.55 03.22 031.55 03.52 032.55 03.62 033.55 03.91 034.55 04.21 035.55 04.50 036.55 04.39 037.55 04.47 038.55 04.56 039.55 04.65 040.55 04.73 041.55 04.81 042.55 04.89 043.55 04.97 044.55 05.04 045.55 05.11 046.55 05.19 047.55 05.46 048.55 05.52 049.55 05.59 050.55 05.66 051.55 05.72 052.55 05.98 053.55 06.04 054.55 06.10 055.55 06.36 056.55 06.41 057.55 06.47 058.55 06.72 059.55 06.77 060.55 07.02 061.55 07.27 062.55 07.31
30 Nov 2007 022.50 61.24 023.50 61.24 024.50 61.24 025.50 61.24 026.50 61.24 027.50 61.24 028.50 61.24 029.50 61.24 030.50 61.24 031.50 61.24 032.50 61.24 037.50 02.62 039.50 02.61 040.50 02.70 041.50 02.79 042.50 02.88 043.50 02.97 044.50 03.25 045.50 03.34 046.50 03.42 047.50 03.50 048.50 03.58 049.50 03.65 050.50 03.93 051.50 04.00 052.50 04.07 053.50 04.34 054.50 04.41 055.50 04.48 056.50 04.74 057.50 04.80 058.50 05.06 059.50 05.12 060.50 05.38 061.50 05.64
01 Dec 2007 021.44 61.26 022.44 61.26 023.44 61.26 024.44 61.26 025.44 61.26 026.44 61.26 027.44 61.26 028.44 61.26 029.44 61.26 030.44 61.26 031.44 61.26 032.44 61.26 033.44 61.26 034.44 61.26 035.44 61.26 036.44 61.26 037.44 61.26 038.44 61.26 051.44 02.74 052.44 02.91 053.44 03.08 054.44 03.24 055.44 03.41 056.44 03.57 057.44 03.74 058.44 03.90 059.44 04.07 060.44 04.23
02 Dec 2007 020.38 61.28 021.38 61.28 022.38 61.28 023.38 61.28 024.38 61.28 025.38 61.28 026.38 61.28 027.38 61.28 028.38 61.28 029.38 61.28 030.38 61.28 031.38 61.28 032.38 61.28 033.38 61.28 034.38 61.28 035.38 61.28 036.38 61.28 037.38 61.28 038.38 61.28 039.38 61.28 040.38 61.28 041.38 61.28 042.38 61.28 043.38 61.28 044.38 61.28 056.38 02.64 057.38 02.80 058.38 02.97 059.38 03.14
03 Dec 2007 019.32 61.32 020.32 61.32 021.32 61.32 022.32 61.32 023.32 61.32 024.32 61.32 025.32 61.32 026.32 61.32 027.32 61.32 028.32 61.32 029.32 61.32 030.32 61.32 031.32 61.32 032.32 61.32 033.32 61.32 034.32 61.32 035.32 61.32 036.32 61.32 037.32 61.32 038.32 61.32 039.32 61.32 040.32 61.32 041.32 61.32 042.32 61.32 043.32 61.32 044.32 61.32 045.32 61.32 046.32 61.32 047.32 61.32 048.32 61.32 049.32 61.32 050.32 61.32
04 Dec 2007 018.13 61.41 019.13 61.41 020.13 61.41 021.13 61.41 022.13 61.41 023.13 61.41 024.13 61.41 025.13 61.41 026.13 61.41 027.13 61.41 028.13 61.41 029.13 61.41 030.13 61.41 031.13 61.41 032.13 61.41 033.13 61.41 034.13 61.41 035.13 61.41 036.13 61.41 037.13 61.41 038.13 61.41 039.13 61.41 040.13 61.41 041.13 61.41 042.13 61.41 043.13 61.41 044.13 61.41 045.13 61.41 046.13 61.41 047.13 61.41 048.13 61.41 049.13 61.41 050.13 61.41 051.13 61.41 052.13 61.41 053.13 61.41 054.13 61.41 055.13 61.41 056.13 61.41
05 Dec 2007 017.07 56.14 018.07 56.14 019.07 56.14 020.07 56.14 021.07 56.14 022.07 56.14 023.07 56.14 024.07 56.14 025.07 56.14 026.07 56.14 027.07 56.14 028.07 56.14 029.07 56.14 030.07 56.14 031.07 56.14 032.07 56.14 033.07 56.14 034.07 56.14 035.07 56.14 036.07 56.14 037.07 56.14 038.07 56.14 039.07 56.14 040.07 56.14 041.07 56.14 042.07 56.14 043.07 56.14 044.07 56.14 045.07 56.14 046.07 56.14 047.07 56.14 048.07 56.14 049.07 56.14 050.07 56.14 051.07 56.14 052.07 56.14 053.07 56.14 054.07 56.14 055.07 56.14 056.07 56.14
06 Dec 2007 016.01 58.47 017.01 58.47 018.01 58.47 019.01 58.47 020.01 58.47 021.01 58.47 022.01 58.47 023.01 58.47 024.01 58.47 025.01 58.47 026.01 58.47 027.01 58.47 028.01 58.47 029.01 58.47 030.01 58.47 031.01 58.47 032.01 58.47 033.01 58.47 034.01 58.47 035.01 58.47 036.01 58.47 037.01 58.47 038.01 58.47 039.01 58.47 040.01 58.47 041.01 58.47 042.01 58.47 043.01 58.47 044.01 58.47 045.01 58.47 046.01 58.47 047.01 58.47 048.01 58.47 049.01 58.47 050.01 58.47 051.01 58.47 052.01 58.47 053.01 58.47 054.01 58.47 055.01 58.47
07 Dec 2007 014.94 58.55 015.94 58.55 016.94 58.55 017.94 58.55 018.94 58.55 019.94 58.55 020.94 58.55 021.94 58.55 022.94 58.55 023.94 58.55 024.94 58.55 025.94 58.55 026.94 58.55 027.94 58.55 028.94 58.55 029.94 58.55 030.94 58.55 031.94 58.55 032.94 58.55 033.94 58.55 034.94 58.55 035.94 58.55 036.94 58.55 037.94 58.55 038.94 58.55 039.94 58.55 040.94 58.55 041.94 58.55 042.94 58.55 043.94 58.55 044.94 58.55 045.94 58.55 046.94 58.55 047.94 58.55 048.94 58.55 049.94 58.55 050.94 58.55 051.94 58.55 052.94 58.55 053.94 58.55
08 Dec 2007 013.87 58.63 014.87 58.63 015.87 58.63 016.87 58.63 017.87 58.63 018.87 58.63 019.87 58.63 020.87 58.63 021.87 58.63 022.87 58.63 023.87 58.63 024.87 58.63 025.87 58.63 026.87 58.63 027.87 58.63 028.87 58.63 029.87 58.63 030.87 58.63 031.87 58.63 032.87 58.63 033.87 58.63 034.87 58.63 035.87 58.63 036.87 58.63 037.87 58.63 038.87 58.63 039.87 58.63 040.87 58.63 041.87 58.63 042.87 58.63 043.87 58.63 044.87 58.63 045.87 58.63 046.87 58.63 047.87 58.63 048.87 58.63 049.87 58.63 050.87 58.63 051.87 58.63 052.87 58.63
09 Dec 2007 012.80 58.92 013.80 58.92 014.80 58.92 015.80 58.92 016.80 58.92 017.80 58.92 018.80 58.92 019.80 58.92 020.80 58.92 021.80 58.92 022.80 58.92 023.80 58.92 024.80 58.92 025.80 58.92 026.80 58.92 027.80 58.92 028.80 58.92 029.80 58.92 030.80 58.92 031.80 58.92 032.80 58.92 033.80 58.92 034.80 58.92 035.80 58.92 036.80 58.92 037.80 58.92 038.80 58.92 039.80 58.92 040.80 58.92 041.80 58.92 042.80 58.92 043.80 58.92 044.80 58.92 045.80 58.92 046.80 58.92 047.80 58.92 048.80 58.92 049.80 58.92 050.80 58.92 051.80 58.92
10 Dec 2007 011.73 59.02 012.73 59.02 013.73 59.02 014.73 59.02 015.73 59.02 016.73 59.02 017.73 59.02 018.73 59.02 019.73 59.02 020.73 59.02 021.73 59.02 022.73 59.02 023.73 59.02 024.73 59.02 025.73 59.02 026.73 59.02 027.73 59.02 028.73 59.02 029.73 59.02 030.73 59.02 031.73 59.02 032.73 59.02 033.73 59.02 034.73 59.02 035.73 59.02 036.73 59.02 037.73 59.02 038.73 59.02 039.73 59.02 040.73 59.02 041.73 59.02 042.73 59.02 043.73 59.02 044.73 59.02 045.73 59.02 046.73 59.02 047.73 59.02 048.73 59.02 049.73 59.02 050.73 59.02
11 Dec 2007 010.66 59.33 011.66 59.33 012.66 59.33 013.66 59.33 014.66 59.33 015.66 59.33 016.66 59.33 017.66 59.33 018.66 59.33 019.66 59.33 020.66 59.33 021.66 59.33 022.66 59.33 023.66 59.33 024.66 59.33 025.66 59.33 026.66 59.33 027.66 59.33 028.66 59.33 029.66 59.33 030.66 59.33 031.66 59.33 032.66 59.33 033.66 59.33 034.66 59.33 035.66 59.33 036.66 59.33 037.66 59.33 038.66 59.33 039.66 59.33 040.66 59.33 041.66 59.33 042.66 59.33 043.66 59.33 044.66 59.33 045.66 59.33 046.66 59.33 047.66 59.33 048.66 59.33 049.66 59.33
12 Dec 2007 009.59 59.45 010.59 59.45 011.59 59.45 012.59 59.45 013.59 59.45 014.59 59.45 015.59 59.45 016.59 59.45 017.59 59.45 018.59 59.45 019.59 59.45 020.59 59.45 021.59 59.45 022.59 59.45 023.59 59.45 024.59 59.45 025.59 59.45 026.59 59.45 027.59 59.45 028.59 59.45 029.59 59.45 030.59 59.45 031.59 59.45 032.59 59.45 033.59 59.45 034.59 59.45 035.59 59.45 036.59 59.45 037.59 59.45 038.59 59.45 039.59 59.45 040.59 59.45 041.59 59.45 042.59 59.45 043.59 59.45 044.59 59.45 045.59 59.45 046.59 59.45 047.59 59.45 048.59 59.45
13 Dec 2007 008.52 59.78 009.52 59.78 010.52 59.78 011.52 59.78 012.52 59.78 013.52 59.78 014.52 59.78 015.52 59.78 016.52 59.78 017.52 59.78 018.52 59.78 019.52 59.78 020.52 59.78 021.52 59.78 022.52 59.78 023.52 59.78 024.52 59.78 025.52 59.78 026.52 59.78 027.52 59.78 028.52 59.78 029.52 59.78 030.52 59.78 031.52 59.78 032.52 59.78 033.52 59.78 034.52 59.78 035.52 59.78 036.52 59.78 037.52 59.78 038.52 59.78 039.52 59.78 040.52 59.78 041.52 59.78 042.52 59.78 043.52 59.78 044.52 59.78 045.52 59.78 046.52 59.78 047.52 59.78
14 Dec 2007 007.45 59.92 008.45 59.92 009.45 59.92 010.45 59.92 011.45 59.92 012.45 59.92 013.45 59.92 014.45 59.92 015.45 59.92 016.45 59.92 017.45 59.92 018.45 59.92 019.45 59.92 020.45 59.92 021.45 59.92 022.45 59.92 023.45 59.92 024.45 59.92 025.45 59.92 026.45 59.92 027.45 59.92 028.45 59.92 029.45 59.92 030.45 59.92 031.45 59.92 032.45 59.92 033.45 59.92 034.45 59.92 035.45 59.92 036.45 59.92 037.45 59.92 038.45 59.92 039.45 59.92 040.45 59.92 041.45 59.92 042.45 59.92 043.45 59.92 044.45 59.92 045.45 59.92 046.45 59.92
15 Dec 2007 006.38 59.46 007.38 59.50 008.38 59.53 009.38 59.77 010.38 59.80 011.38 59.84 012.38 59.87 013.38 60.11 014.38 60.14 015.38 60.18 016.38 60.26 017.38 60.26 018.38 60.26 019.38 60.26 020.38 60.26 021.38 60.26 022.38 60.26 023.38 60.26 024.38 60.26 025.38 60.26 026.38 60.26 027.38 60.26 028.38 60.26 029.38 60.26 030.38 60.26 031.38 60.26 032.38 60.26 033.38 60.26 034.38 60.26 035.38 60.26 036.38 60.26 037.38 60.26 038.38 60.26 039.38 60.26 040.38 60.26 041.38 60.26 042.38 60.26 043.38 60.26 044.38 60.26 045.38 60.26
16 Dec 2007 005.30 57.67 006.30 57.91 007.30 57.94 008.30 57.98 009.30 58.02 010.30 58.06 011.30 58.29 012.30 58.33 013.30 58.37 014.30 58.61 015.30 58.64 016.30 58.68 017.30 58.91 018.30 58.95 019.30 58.99 020.30 59.22 021.30 59.26 022.30 59.50 023.30 59.53 024.30 59.77 025.30 60.01 026.30 60.04 027.30 60.28 028.30 60.41 029.30 60.41 030.30 60.41 031.30 60.41 032.30 60.41 033.30 60.41 034.30 60.41 035.30 60.41 036.30 60.41 037.30 60.41 038.30 60.41 039.30 60.41 040.30 60.41 041.30 60.41 042.30 60.41 043.30 60.41 044.30 60.41
17 Dec 2007 004.23 56.00 005.23 56.04 006.23 56.09 007.23 56.13 008.23 56.37 009.23 56.41 010.23 56.45 011.23 56.49 012.23 56.73 013.23 56.77 014.23 56.81 015.23 57.05 016.23 57.09 017.23 57.13 018.23 57.37 019.23 57.41 020.23 57.64 021.23 57.68 022.23 57.92 023.23 57.96 024.23 58.20 025.23 58.23 026.23 58.47 027.23 58.71 028.23 58.75 029.23 58.98 030.23 59.22 031.23 59.46 032.23 59.70 033.23 59.94 034.23 60.17 035.23 60.41 036.23 60.65 037.23 60.76 038.23 60.76 039.23 60.76 040.23 60.76 041.23 60.76 042.23 60.76 043.23 60.76
18 Dec 2007 003.15 54.25 004.15 54.30 005.15 54.35 006.15 54.39 007.15 54.44 008.15 54.49 009.15 54.74 010.15 54.78 011.15 54.83 012.15 54.87 013.15 55.12 014.15 55.16 015.15 55.20 016.15 55.44 017.15 55.49 018.15 55.53 019.15 55.77 020.15 55.81 021.15 56.05 022.15 56.09 023.15 56.33 024.15 56.37 025.15 56.61 026.15 56.85 027.15 56.89 028.15 57.13 029.15 57.37 030.15 57.60 031.15 57.84 032.15 58.08 033.15 58.32 034.15 58.56 035.15 58.80 036.15 59.04 037.15 59.28 038.15 59.51 039.15 59.75 040.15 59.99 041.15 60.23 042.15 60.47
19 Dec 2007 002.08 52.40 003.08 52.46 004.08 52.51 005.08 52.57 006.08 52.62 007.08 52.68 008.08 52.73 009.08 52.78 010.08 53.03 011.08 53.09 012.08 53.13 013.08 53.18 014.08 53.43 015.08 53.48 016.08 53.53 017.08 53.77 018.08 53.82 019.08 54.07 020.08 54.11 021.08 54.35 022.08 54.40 023.08 54.64 024.08 54.69 025.08 54.93 026.08 55.17 027.08 55.21 028.08 55.45 029.08 55.69 030.08 55.94 031.08 56.18 032.08 56.42 033.08 56.66 034.08 56.90 035.08 57.14 036.08 57.38 037.08 57.62 038.08 57.86 039.08 58.10 040.08 58.34 041.08 58.58
20 Dec 2007 001.01 50.46 002.01 50.52 003.01 50.59 004.01 50.65 005.01 50.71 006.01 50.77 007.01 50.83 008.01 50.89 009.01 50.95 010.01 51.21 011.01 51.26 012.01 51.32 013.01 51.37 014.01 51.63 015.01 51.68 016.01 51.73 017.01 51.99 018.01 52.04 019.01 52.09 020.01 52.34 021.01 52.39 022.01 52.64 023.01 52.68 024.01 52.93 025.01 53.18 026.01 53.23 027.01 53.47 028.01 53.72 029.01 53.96 030.01 54.21 031.01 54.45 032.01 54.69 033.01 54.94 034.01 55.18 035.01 55.42 036.01 55.66 037.01 55.91 038.01 56.15 039.01 56.39 040.01 56.63
21 Dec 2007 359.93 48.41 000.93 48.48 001.93 48.56 002.93 48.63 003.93 48.70 004.93 48.76 005.93 48.83 006.93 48.90 007.93 48.97 008.93 49.03 009.93 49.29 010.93 49.36 011.93 49.42 012.93 49.48 013.93 49.54 014.93 49.80 015.93 49.86 016.93 49.92 017.93 50.18 018.93 50.23 019.93 50.49 020.93 50.54 021.93 50.80 022.93 50.85 023.93 51.10 024.93 51.36 025.93 51.41 026.93 51.66 027.93 51.91 028.93 52.16 029.93 52.41 030.93 52.66 031.93 52.90 032.93 53.15 033.93 53.40 034.93 53.64 035.93 53.89 036.93 54.13 037.93 54.38 038.93 54.62
22 Dec 2007 358.86 46.47 359.86 46.55 000.86 46.63 001.86 46.51 002.86 46.58 003.86 46.66 004.86 46.73 005.86 46.81 006.86 46.88 007.86 47.15 008.86 47.23 009.86 47.30 010.86 47.37 011.86 47.44 012.86 47.51 013.86 47.57 014.86 47.84 015.86 47.90 016.86 47.97 017.86 48.23 018.86 48.30 019.86 48.56 020.86 48.62 021.86 48.88 022.86 48.94 023.86 49.20 024.86 49.26 025.86 49.51 026.86 49.77 027.86 50.03 028.86 50.28 029.86 50.54 030.86 50.79 031.86 51.04 032.86 51.29 033.86 51.55 034.86 51.80 035.86 52.05 036.86 52.30 037.86 52.55
23 Dec 2007 357.78 44.24 358.78 44.33 359.78 44.41 000.78 44.50 001.78 44.58 002.78 44.66 003.78 44.74 004.78 44.83 005.78 44.91 006.78 44.99 007.78 45.06 008.78 45.14 009.78 45.22 010.78 45.30 011.78 45.37 012.78 45.45 013.78 45.52 014.78 45.79 015.78 45.87 016.78 45.94 017.78 46.21 018.78 46.28 019.78 46.35 020.78 46.61 021.78 46.68 022.78 46.95 023.78 47.21 024.78 47.28 025.78 47.54 026.78 47.80 027.78 48.07 028.78 48.33 029.78 48.59 030.78 48.85 031.78 49.11 032.78 49.36 033.78 49.62 034.78 49.88 035.78 50.13 036.78 50.39
24 Dec 2007 356.71 41.74 357.71 42.03 358.71 42.32 359.71 42.21 000.71 42.30 001.71 42.39 002.71 42.48 003.71 42.56 004.71 42.65 005.71 42.73 006.71 42.82 007.71 42.90 008.71 42.99 009.71 43.07 010.71 43.15 011.71 43.23 012.71 43.31 013.71 43.59 014.71 43.67 015.71 43.75 016.71 43.83 017.71 44.11 018.71 44.18 019.71 44.26 020.71 44.53 021.71 44.60 022.71 44.88 023.71 45.15 024.71 45.22 025.71 45.49 026.71 45.76 027.71 46.03 028.71 46.30 029.71 46.56 030.71 46.83 031.71 47.09 032.71 47.36 033.71 47.62 034.71 47.88 035.71 48.15
25 Dec 2007 355.63 39.40 356.63 39.69 357.63 39.98 358.63 40.07 359.63 40.16 000.63 40.25 001.63 40.35 002.63 40.24 003.63 40.33 004.63 40.42 005.63 40.50 006.63 40.59 007.63 40.68 008.63 40.77 009.63 40.86 010.63 40.94 011.63 41.03 012.63 41.12 013.63 41.40 014.63 41.48 015.63 41.57 016.63 41.65 017.63 41.93 018.63 42.02 019.63 42.10 020.63 42.38 021.63 42.46 022.63 42.74 023.63 43.01 024.63 43.09 025.63 43.37 026.63 43.64 027.63 43.92 028.63 44.19 029.63 44.47 030.63 44.74 031.63 45.01 032.63 45.28 033.63 45.55 034.63 45.82
26 Dec 2007 354.56 36.83 355.56 37.12 356.56 37.41 357.56 37.71 358.56 37.80 359.56 37.89 000.56 37.98 001.56 38.07 002.56 38.16 003.56 38.25 004.56 38.34 005.56 38.24 006.56 38.33 007.56 38.42 008.56 38.51 009.56 38.60 010.56 38.69 011.56 38.98 012.56 39.07 013.56 39.15 014.56 39.24 015.56 39.33 016.56 39.42 017.56 39.71 018.56 39.79 019.56 39.88 020.56 40.16 021.56 40.25 022.56 40.53 023.56 40.82 024.56 40.90 025.56 41.18 026.56 41.46 027.56 41.74 028.56 42.02 029.56 42.30 030.56 42.58 031.56 42.86 032.56 43.14 033.56 43.41
27 Dec 2007 353.49 34.27 354.49 34.56 355.49 34.85 356.49 35.14 357.49 35.42 358.49 35.71 359.49 35.60 000.49 35.69 001.49 35.78 002.49 35.87 003.49 35.96 004.49 36.05 005.49 36.15 006.49 36.24 007.49 36.33 008.49 36.42 009.49 36.51 010.49 36.60 011.49 36.69 012.49 36.78 013.49 36.87 014.49 36.97 015.49 37.06 016.49 37.15 017.49 37.44 018.49 37.53 019.49 37.62 020.49 37.91 021.49 37.99 022.49 38.28 023.49 38.57 024.49 38.66 025.49 38.94 026.49 39.23 027.49 39.52 028.49 39.80 029.49 40.09 030.49 40.37 031.49 40.65 032.49 40.94
28 Dec 2007 352.42 31.54 353.42 31.82 354.42 32.11 355.42 32.39 356.42 32.67 357.42 32.96 358.42 33.44 359.42 33.33 000.42 33.42 001.42 33.50 002.42 33.59 003.42 33.68 004.42 33.77 005.42 33.86 006.42 33.95 007.42 34.04 008.42 34.13 009.42 34.22 010.42 34.31 011.42 34.40 012.42 34.49 013.42 34.58 014.42 34.67 015.42 34.76 016.42 35.05 017.42 35.15 018.42 35.24 019.42 35.53 020.42 35.62 021.42 35.71 022.42 36.00 023.42 36.29 024.42 36.38 025.42 36.67 026.42 36.96 027.42 37.25 028.42 37.54 029.42 37.83 030.42 38.12 031.42 38.41
29 Dec 2007 351.34 29.06 352.34 29.23 353.34 29.52 354.34 29.60 355.34 29.89 356.34 29.99 357.34 30.48 358.34 30.97 359.34 31.09 000.34 31.17 001.34 31.25 002.34 31.34 003.34 31.42 004.34 31.50 005.34 31.59 006.34 31.68 007.34 31.76 008.34 31.85 009.34 31.94 010.34 32.02 011.34 32.11 012.34 32.20 013.34 32.29 014.34 32.38 015.34 32.67 016.34 32.76 017.34 32.85 018.34 32.94 019.34 33.23 020.34 33.33 021.34 33.62 022.34 33.71 023.34 34.00 024.34 34.09 025.34 34.38 026.34 34.67 027.34 34.97 028.34 35.26 029.34 35.55 030.34 35.84
30 Dec 2007 350.27 26.57 351.27 26.62 352.27 26.87 353.27 26.93 354.27 27.00 355.27 27.27 356.27 27.34 357.27 27.42 358.27 27.70 359.27 27.98 000.27 28.27 001.27 28.76 002.27 29.26 003.27 29.40 004.27 29.48 005.27 29.56 006.27 29.64 007.27 29.73 008.27 29.81 009.27 29.89 010.27 29.97 011.27 30.06 012.27 30.14 013.27 30.23 014.27 30.32 015.27 30.60 016.27 30.69 017.27 30.78 018.27 30.87 019.27 31.16 020.27 31.25 021.27 31.54 022.27 31.63 023.27 31.92 024.27 32.01 025.27 32.30 026.27 32.59 027.27 32.88 028.27 33.17 029.27 33.46
31 Dec 2007 349.20 25.59 350.20 25.78 351.20 25.78 352.20 25.79 353.20 26.00 354.20 26.02 355.20 26.09 356.20 26.36 357.20 26.62 358.20 26.89 359.20 26.96 000.20 27.03 001.20 27.10 002.20 27.22 003.20 27.50 004.20 27.98 005.20 28.46 006.20 28.95 007.20 29.14 008.20 29.22 009.20 29.29 010.20 29.37 011.20 29.45 012.20 29.53 013.20 29.61 014.20 29.69 015.20 29.98 016.20 30.06 017.20 30.14 018.20 30.23 019.20 30.51 020.20 30.60 021.20 30.88 022.20 30.97 023.20 31.26 024.20 31.35 025.20 31.64 026.20 31.92 027.20 32.21 028.20 32.50
01 Jan 2008 348.13 24.90 349.13 25.04 350.13 24.98 351.13 25.12 352.13 25.08 353.13 25.23 354.13 25.47 355.13 25.72 356.13 25.98 357.13 26.24 358.13 26.50 359.13 26.56 000.13 26.63 001.13 26.69 002.13 26.75 003.13 26.82 004.13 26.88 005.13 26.95 006.13 27.02 007.13 27.21 008.13 27.67 009.13 28.14 010.13 28.62 011.13 28.97 012.13 29.04 013.13 29.12 014.13 29.19 015.13 29.47 016.13 29.54 017.13 29.62 018.13 29.70 019.13 29.98 020.13 30.06 021.13 30.34 022.13 30.42 023.13 30.70 024.13 30.79 025.13 31.07 026.13 31.36 027.13 31.64
02 Jan 2008 347.19 24.72 348.19 24.80 349.19 24.69 350.19 24.79 351.19 24.89 352.19 24.85 353.19 25.10 354.19 25.35 355.19 25.60 356.19 25.85 357.19 26.10 358.19 26.36 359.19 26.41 000.19 26.47 001.19 26.52 002.19 26.58 003.19 26.64 004.19 26.70 005.19 26.76 006.19 26.82 007.19 26.88 008.19 26.94 009.19 27.01 010.19 27.27 011.19 27.48 012.19 27.93 013.19 28.38 014.19 28.84 015.19 29.21 016.19 29.48 017.19 29.55 018.19 29.62 019.19 29.89 020.19 29.97 021.19 30.24 022.19 30.32 023.19 30.59 024.19 30.67 025.19 30.95 026.19 31.23
03 Jan 2008 346.12 24.47 347.12 24.52 348.12 24.57 349.12 24.63 350.12 24.69 351.12 24.73 352.12 24.98 353.12 25.22 354.12 25.47 355.12 25.72 356.12 25.96 357.12 26.21 358.12 26.26 359.12 26.31 000.12 26.36 001.12 26.61 002.12 26.66 003.12 26.70 004.12 26.76 005.12 26.81 006.12 26.87 007.12 26.92 008.12 26.98 009.12 27.04 010.12 27.09 011.12 27.15 012.12 27.41 013.12 27.47 014.12 27.53 015.12 27.78 016.12 28.20 017.12 28.64 018.12 29.08 019.12 29.53 020.12 29.92 021.12 30.19 022.12 30.26 023.12 30.53 024.12 30.60 025.12 30.87
04 Jan 2008 345.05 24.21 346.05 24.24 347.05 24.26 348.05 24.29 349.05 24.32 350.05 24.40 351.05 24.64 352.05 24.88 353.05 25.12 354.05 25.36 355.05 25.60 356.05 25.84 357.05 26.07 358.05 26.13 359.05 25.99 000.05 26.06 001.05 26.13 002.05 26.21 003.05 26.29 004.05 26.38 005.05 26.27 006.05 26.37 007.05 26.48 008.05 26.59 009.05 26.70 010.05 26.83 011.05 26.95 012.05 27.00 013.05 27.24 014.05 27.31 015.05 27.36 016.05 27.42 017.05 27.68 018.05 27.73 019.05 27.99 020.05 28.27 021.05 28.67 022.05 29.09 023.05 29.52 024.05 29.96
05 Jan 2008 343.99 22.00 344.99 22.01 345.99 22.01 346.99 22.02 347.99 22.03 348.99 22.15 349.99 22.39 350.99 22.62 351.99 22.86 352.99 23.10 353.99 23.34 354.99 23.58 355.99 23.77 356.99 23.80 357.99 23.83 358.99 23.67 359.99 23.71 000.99 23.75 001.99 23.79 002.99 23.84 003.99 23.89 004.99 23.95 005.99 24.01 006.99 24.07 007.99 24.14 008.99 24.21 009.99 24.29 010.99 24.37 011.99 24.46 012.99 24.56 013.99 24.66 014.99 24.96 015.99 25.28 016.99 25.54 017.99 25.59 018.99 25.64 019.99 25.89 020.99 25.95 021.99 26.20 022.99 26.46
06 Jan 2008 342.92 19.82 343.92 19.82 344.92 19.81 345.92 19.80 346.92 19.80 347.92 20.02 348.92 20.25 349.92 20.49 350.92 20.73 351.92 20.96 352.92 21.20 353.92 21.44 354.92 21.60 355.92 21.61 356.92 21.61 357.92 21.63 358.92 21.64 359.92 21.65 000.92 21.67 001.92 21.69 002.92 21.71 003.92 21.74 004.92 21.76 005.92 21.79 006.92 21.83 007.92 21.86 008.92 21.90 009.92 21.95 010.92 22.19 011.92 22.25 012.92 22.30 013.92 22.36 014.92 22.42 015.92 22.69 016.92 22.97 017.92 23.25 018.92 23.53 019.92 23.82 020.92 23.93 021.92 24.18
07 Jan 2008 341.86 17.79 342.86 17.78 343.86 17.76 344.86 17.75 345.86 17.73 346.86 17.94 347.86 18.18 348.86 18.42 349.86 18.65 350.86 18.89 351.86 19.13 352.86 19.37 353.86 19.43 354.86 19.43 355.86 19.42 356.86 19.41 357.86 19.41 358.86 19.61 359.86 19.61 000.86 19.61 001.86 19.61 002.86 19.61 003.86 19.62 004.86 19.62 005.86 19.63 006.86 19.84 007.86 19.85 008.86 19.87 009.86 19.89 010.86 19.91 011.86 20.13 012.86 20.16 013.86 20.19 014.86 20.42 015.86 20.45 016.86 20.69 017.86 20.94 018.86 21.18 019.86 21.43 020.86 21.69
08 Jan 2008 340.80 15.64 341.80 15.62 342.80 15.60 343.80 15.78 344.80 15.76 345.80 15.87 346.80 16.11 347.80 16.35 348.80 16.59 349.80 16.83 350.80 17.07 351.80 17.31 352.80 17.40 353.80 17.38 354.80 17.36 355.80 17.35 356.80 17.53 357.80 17.51 358.80 17.50 359.80 17.49 000.80 17.47 001.80 17.46 002.80 17.65 003.80 17.64 004.80 17.64 005.80 17.63 006.80 17.82 007.80 17.82 008.80 17.82 009.80 17.82 010.80 18.02 011.80 18.02 012.80 18.03 013.80 18.23 014.80 18.24 015.80 18.45 016.80 18.67 017.80 18.88 018.80 19.10 019.80 19.32
09 Jan 2008 339.74 13.60 340.74 13.78 341.74 13.75 342.74 13.73 343.74 13.70 344.74 13.85 345.74 14.09 346.74 14.34 347.74 14.58 348.74 14.83 349.74 15.07 350.74 15.31 351.74 15.31 352.74 15.48 353.74 15.46 354.74 15.43 355.74 15.41 356.74 15.59 357.74 15.57 358.74 15.54 359.74 15.52 000.74 15.50 001.74 15.68 002.74 15.66 003.74 15.64 004.74 15.82 005.74 15.81 006.74 15.79 007.74 15.97 008.74 15.96 009.74 15.95 010.74 16.13 011.74 16.12 012.74 16.31 013.74 16.30 014.74 16.49 015.74 16.69 016.74 16.88 017.74 17.08 018.74 17.28
10 Jan 2008 338.68 11.64 339.68 11.81 340.68 11.78 341.68 11.76 342.68 11.73 343.68 11.84 344.68 12.09 345.68 12.34 346.68 12.59 347.68 12.84 348.68 13.09 349.68 13.34 350.68 13.51 351.68 13.49 352.68 13.46 353.68 13.43 354.68 13.60 355.68 13.58 356.68 13.55 357.68 13.72 358.68 13.70 359.68 13.67 000.68 13.64 001.68 13.82 002.68 13.79 003.68 13.76 004.68 13.94 005.68 13.91 006.68 14.09 007.68 14.07 008.68 14.24 009.68 14.22 010.68 14.40 011.68 14.38 012.68 14.55 013.68 14.73 014.68 14.91 015.68 15.10 016.68 15.28 017.68 15.46
11 Jan 2008 337.73 09.83 338.73 09.80 339.73 09.77 340.73 09.95 341.73 09.92 342.73 10.13 343.73 10.39 344.73 10.65 345.73 10.91 346.73 10.96 347.73 11.22 348.73 11.47 349.73 11.70 350.73 11.67 351.73 11.64 352.73 11.81 353.73 11.78 354.73 11.75 355.73 11.92 356.73 11.89 357.73 11.86 358.73 12.03 359.73 12.00 000.73 11.97 001.73 12.14 002.73 12.11 003.73 12.28 004.73 12.25 005.73 12.42 006.73 12.39 007.73 12.56 008.73 12.53 009.73 12.70 010.73 12.87 011.73 13.05 012.73 13.22 013.73 13.39 014.73 13.56 015.73 13.74 016.73 13.91
12 Jan 2008 336.67 07.83 337.67 07.81 338.67 07.78 339.67 07.76 340.67 07.73 341.67 07.96 342.67 08.23 343.67 08.50 344.67 08.77 345.67 09.03 346.67 09.30 347.67 09.54 348.67 09.71 349.67 09.68 350.67 09.65 351.67 09.82 352.67 09.79 353.67 09.76 354.67 09.93 355.67 09.90 356.67 09.87 357.67 10.04 358.67 10.01 359.67 10.18 000.67 10.14 001.67 10.31 002.67 10.28 003.67 10.45 004.67 10.61 005.67 10.58 006.67 10.75 007.67 10.92 008.67 11.08 009.67 11.25 010.67 11.42 011.67 11.58 012.67 11.75 013.67 11.92 014.67 12.09 015.67 12.26
13 Jan 2008 335.62 05.80 336.62 05.77 337.62 05.75 338.62 05.93 339.62 05.91 340.62 06.09 341.62 06.37 342.62 06.45 343.62 06.73 344.62 07.01 345.62 07.28 346.62 07.55 347.62 07.70 348.62 07.70 349.62 07.77 350.62 07.83 351.62 07.90 352.62 07.96 353.62 08.13 354.62 08.10 355.62 08.27 356.62 08.23 357.62 08.40 358.62 08.37 359.62 08.54 000.62 08.64 001.62 08.67 002.62 08.84 003.62 08.99 004.62 09.04 005.62 09.29 006.62 09.34 007.62 09.38 008.62 09.63 009.62 09.67 010.62 09.91 011.62 09.95 012.62 10.19 013.62 10.23 014.62 10.47
14 Jan 2008 334.57 62.26 335.57 62.26 336.57 04.05 337.57 04.03 338.57 04.01 339.57 04.19 340.57 04.37 341.57 04.66 342.57 04.95 343.57 05.24 344.57 05.52 345.57 05.61 346.57 05.69 347.57 05.77 348.57 05.85 349.57 05.93 350.57 06.01 351.57 06.08 352.57 06.16 353.57 06.23 354.57 06.30 355.57 06.37 356.57 06.44 357.57 06.70 358.57 06.77 359.57 06.83 000.57 06.89 001.57 06.95 002.57 07.21 003.57 07.27 004.57 07.33 005.57 07.58 006.57 07.64 007.57 07.69 008.57 07.94 009.57 07.99 010.57 08.24 011.57 08.49 012.57 08.53 013.57 08.78
15 Jan 2008 333.52 61.94 334.52 61.94 335.52 61.94 336.52 61.94 337.52 61.94 338.52 61.94 339.52 61.94 340.52 61.94 341.52 61.94 342.52 02.98 343.52 03.27 344.52 03.37 345.52 03.46 346.52 03.56 347.52 03.65 348.52 03.74 349.52 03.82 350.52 03.91 351.52 04.00 352.52 04.08 353.52 04.16 354.52 04.24 355.52 04.32 356.52 04.40 357.52 04.47 358.52 04.54 359.52 04.82 000.52 04.89 001.52 04.96 002.52 05.02 003.52 05.29 004.52 05.36 005.52 05.62 006.52 05.68 007.52 05.74 008.52 06.00 009.52 06.26 010.52 06.31 011.52 06.57 012.52 06.62
16 Jan 2008 332.47 61.82 333.47 61.82 334.47 61.82 335.47 61.82 336.47 61.82 337.47 61.82 338.47 61.82 339.47 61.82 340.47 61.82 341.47 61.82 342.47 61.82 343.47 61.82 344.47 61.82 345.47 61.82 346.47 61.82 347.47 61.82 356.47 02.73 357.47 02.90 358.47 03.07 359.47 03.25 000.47 03.42 001.47 03.59 002.47 03.76 003.47 03.93 004.47 04.10 005.47 04.27 006.47 04.43 007.47 04.60 008.47 04.77 009.47 04.94 010.47 05.10 011.47 05.27
17 Jan 2008 331.43 61.63 332.43 61.63 333.43 61.63 334.43 61.63 335.43 61.63 336.43 61.63 337.43 61.63 338.43 61.63 339.43 61.63 340.43 61.63 341.43 61.63 342.43 61.63 343.43 61.63 344.43 61.63 345.43 61.63 346.43 61.63 347.43 61.63 348.43 61.63 349.43 61.63 350.43 61.63 351.43 61.63 352.43 61.63 002.43 02.59 003.43 02.76 004.43 02.94 005.43 03.11 006.43 03.28 007.43 03.45 008.43 03.62 009.43 03.78 010.43 03.95
18 Jan 2008 330.48 61.58 331.48 61.58 332.48 61.58 333.48 61.58 334.48 61.58 335.48 61.58 336.48 61.58 337.48 61.58 338.48 61.58 339.48 61.58 340.48 61.58 341.48 61.58 342.48 61.58 343.48 61.58 344.48 61.58 345.48 61.58 346.48 61.58 347.48 61.58 348.48 61.58 349.48 61.58 350.48 61.58 351.48 61.58 352.48 61.58 353.48 61.58 354.48 61.58 355.48 61.58 356.48 61.58 357.48 61.58 358.48 61.58
19 Jan 2008 329.44 61.37 330.44 61.37 331.44 61.37 332.44 61.37 333.44 61.37 334.44 61.37 335.44 61.37 336.44 61.37 337.44 61.37 338.44 61.37 339.44 61.37 340.44 61.37 341.44 61.37 342.44 61.37 343.44 61.37 344.44 61.37 345.44 61.37 346.44 61.37 347.44 61.37 348.44 61.37 349.44 61.37 350.44 61.37 351.44 61.37 352.44 61.37 353.44 61.37 354.44 61.37 355.44 61.37 356.44 61.37 357.44 61.37 358.44 61.37 359.44 61.37 000.44 61.37 001.44 61.37 002.44 61.37 003.44 61.37
20 Jan 2008 328.40 56.08 329.40 56.08 330.40 56.08 331.40 56.08 332.40 56.08 333.40 56.08 334.40 56.08 335.40 56.08 336.40 56.08 337.40 56.08 338.40 56.08 339.40 56.08 340.40 56.08 341.40 56.08 342.40 56.08 343.40 56.08 344.40 56.08 345.40 56.08 346.40 56.08 347.40 56.08 348.40 56.08 349.40 56.08 350.40 56.08 351.40 56.08 352.40 56.08 353.40 56.08 354.40 56.08 355.40 56.08 356.40 56.08 357.40 56.08 358.40 56.08 359.40 56.08 000.40 56.08 001.40 56.08 002.40 56.08 003.40 56.08 004.40 56.08 005.40 56.08 006.40 56.08
21 Jan 2008 327.37 56.07 328.37 56.07 329.37 56.07 330.37 56.07 331.37 56.07 332.37 56.07 333.37 56.07 334.37 56.07 335.37 56.07 336.37 56.07 337.37 56.07 338.37 56.07 339.37 56.07 340.37 56.07 341.37 56.07 342.37 56.07 343.37 56.07 344.37 56.07 345.37 56.07 346.37 56.07 347.37 56.07 348.37 56.07 349.37 56.07 350.37 56.07 351.37 56.07 352.37 56.07 353.37 56.07 354.37 56.07 355.37 56.07 356.37 56.07 357.37 56.07 358.37 56.07 359.37 56.07 000.37 56.07 001.37 56.07 002.37 56.07 003.37 56.07 004.37 56.07 005.37 56.07
22 Jan 2008 326.33 58.05 327.33 58.05 328.33 58.05 329.33 58.05 330.33 58.05 331.33 58.05 332.33 58.05 333.33 58.05 334.33 58.05 335.33 58.05 336.33 58.05 337.33 58.05 338.33 58.05 339.33 58.05 340.33 58.05 341.33 58.05 342.33 58.05 343.33 58.05 344.33 58.05 345.33 58.05 346.33 58.05 347.33 58.05 348.33 58.05 349.33 58.05 350.33 58.05 351.33 58.05 352.33 58.05 353.33 58.05 354.33 58.05 355.33 58.05 356.33 58.05 357.33 58.05 358.33 58.05 359.33 58.05 000.33 58.05 001.33 58.05 002.33 58.05 003.33 58.05 004.33 58.05
23 Jan 2008 325.38 58.05 326.38 58.05 327.38 58.05 328.38 58.05 329.38 58.05 330.38 58.05 331.38 58.05 332.38 58.05 333.38 58.05 334.38 58.05 335.38 58.05 336.38 58.05 337.38 58.05 338.38 58.05 339.38 58.05 340.38 58.05 341.38 58.05 342.38 58.05 343.38 58.05 344.38 58.05 345.38 58.05 346.38 58.05 347.38 58.05 348.38 58.05 349.38 58.05 350.38 58.05 351.38 58.05 352.38 58.05 353.38 58.05 354.38 58.05 355.38 58.05 356.38 58.05 357.38 58.05 358.38 58.05 359.38 58.05 000.38 58.05 001.38 58.05 002.38 58.05 003.38 58.05
24 Jan 2008 324.35 58.05 325.35 58.05 326.35 58.05 327.35 58.05 328.35 58.05 329.35 58.05 330.35 58.05 331.35 58.05 332.35 58.05 333.35 58.05 334.35 58.05 335.35 58.05 336.35 58.05 337.35 58.05 338.35 58.05 339.35 58.05 340.35 58.05 341.35 58.05 342.35 58.05 343.35 58.05 344.35 58.05 345.35 58.05 346.35 58.05 347.35 58.05 348.35 58.05 349.35 58.05 350.35 58.05 351.35 58.05 352.35 58.05 353.35 58.05 354.35 58.05 355.35 58.05 356.35 58.05 357.35 58.05 358.35 58.05 359.35 58.05 000.35 58.05 001.35 58.05 002.35 58.05
25 Jan 2008 323.32 58.06 324.32 58.06 325.32 58.06 326.32 58.06 327.32 58.06 328.32 58.06 329.32 58.06 330.32 58.06 331.32 58.06 332.32 58.06 333.32 58.06 334.32 58.06 335.32 58.06 336.32 58.06 337.32 58.06 338.32 58.06 339.32 58.06 340.32 58.06 341.32 58.06 342.32 58.06 343.32 58.06 344.32 58.06 345.32 58.06 346.32 58.06 347.32 58.06 348.32 58.06 349.32 58.06 350.32 58.06 351.32 58.06 352.32 58.06 353.32 58.06 354.32 58.06 355.32 58.06 356.32 58.06 357.32 58.06 358.32 58.06 359.32 58.06 000.32 58.06 001.32 58.06
26 Jan 2008 322.29 58.08 323.29 58.08 324.29 58.08 325.29 58.08 326.29 58.08 327.29 58.08 328.29 58.08 329.29 58.08 330.29 58.08 331.29 58.08 332.29 58.08 333.29 58.08 334.29 58.08 335.29 58.08 336.29 58.08 337.29 58.08 338.29 58.08 339.29 58.08 340.29 58.08 341.29 58.08 342.29 58.08 343.29 58.08 344.29 58.08 345.29 58.08 346.29 58.08 347.29 58.08 348.29 58.08 349.29 58.08 350.29 58.08 351.29 58.08 352.29 58.08 353.29 58.08 354.29 58.08 355.29 58.08 356.29 58.08 357.29 58.08 358.29 58.08 359.29 58.08 000.29 58.08
27 Jan 2008 321.27 58.11 322.27 58.11 323.27 58.11 324.27 58.11 325.27 58.11 326.27 58.11 327.27 58.11 328.27 58.11 329.27 58.11 330.27 58.11 331.27 58.11 332.27 58.11 333.27 58.11 334.27 58.11 335.27 58.11 336.27 58.11 337.27 58.11 338.27 58.11 339.27 58.11 340.27 58.11 341.27 58.11 342.27 58.11 343.27 58.11 344.27 58.11 345.27 58.11 346.27 58.11 347.27 58.11 348.27 58.11 349.27 58.11 350.27 58.11 351.27 58.11 352.27 58.11 353.27 58.11 354.27 58.11 355.27 58.11 356.27 58.11 357.27 58.11 358.27 58.11 359.27 58.11
28 Jan 2008 320.32 58.15 321.32 58.15 322.32 58.15 323.32 58.15 324.32 58.15 325.32 58.15 326.32 58.15 327.32 58.15 328.32 58.15 329.32 58.15 330.32 58.15 331.32 58.15 332.32 58.15 333.32 58.15 334.32 58.15 335.32 58.15 336.32 58.15 337.32 58.15 338.32 58.15 339.32 58.15 340.32 58.15 341.32 58.15 342.32 58.15 343.32 58.15 344.32 58.15 345.32 58.15 346.32 58.15 347.32 58.15 348.32 58.15 349.32 58.15 350.32 58.15 351.32 58.15 352.32 58.15 353.32 58.15 354.32 58.15 355.32 58.15 356.32 58.15 357.32 58.15 358.32 58.15
29 Jan 2008 319.30 58.40 320.30 58.40 321.30 58.40 322.30 58.40 323.30 58.40 324.30 58.40 325.30 58.40 326.30 58.40 327.30 58.40 328.30 58.40 329.30 58.40 330.30 58.40 331.30 58.40 332.30 58.40 333.30 58.40 334.30 58.40 335.30 58.40 336.30 58.40 337.30 58.40 338.30 58.40 339.30 58.40 340.30 58.40 341.30 58.40 342.30 58.40 343.30 58.40 344.30 58.40 345.30 58.40 346.30 58.40 347.30 58.40 348.30 58.40 349.30 58.40 350.30 58.40 351.30 58.40 352.30 58.40 353.30 58.40 354.30 58.40 355.30 58.40 356.30 58.40 357.30 58.40
30 Jan 2008 318.28 58.46 319.28 58.46 320.28 58.46 321.28 58.46 322.28 58.46 323.28 58.46 324.28 58.46 325.28 58.46 326.28 58.46 327.28 58.46 328.28 58.46 329.28 58.46 330.28 58.46 331.28 58.46 332.28 58.46 333.28 58.46 334.28 58.46 335.28 58.46 336.28 58.46 337.28 58.46 338.28 58.46 339.28 58.46 340.28 58.46 341.28 58.46 342.28 58.46 343.28 58.46 344.28 58.46 345.28 58.46 346.28 58.46 347.28 58.46 348.28 58.46 349.28 58.46 350.28 58.46 351.28 58.46 352.28 58.46 353.28 58.46 354.28 58.46 355.28 58.46 356.28 58.46
31 Jan 2008 317.27 58.53 318.27 58.53 319.27 58.53 320.27 58.53 321.27 58.53 322.27 58.53 323.27 58.53 324.27 58.53 325.27 58.53 326.27 58.53 327.27 58.53 328.27 58.53 329.27 58.53 330.27 58.53 331.27 58.53 332.27 58.53 333.27 58.53 334.27 58.53 335.27 58.53 336.27 58.53 337.27 58.53 338.27 58.53 339.27 58.53 340.27 58.53 341.27 58.53 342.27 58.53 343.27 58.53 344.27 58.53 345.27 58.53 346.27 58.53 347.27 58.53 348.27 58.53 349.27 58.53 350.27 58.53 351.27 58.53 352.27 58.53 353.27 58.53 354.27 58.53 355.27 58.53
01 Feb 2008 316.32 58.36 317.32 58.39 318.32 58.42 319.32 58.45 320.32 58.61 321.32 58.61 322.32 58.61 323.32 58.61 324.32 58.61 325.32 58.61 326.32 58.61 327.32 58.61 328.32 58.61 329.32 58.61 330.32 58.61 331.32 58.61 332.32 58.61 333.32 58.61 334.32 58.61 335.32 58.61 336.32 58.61 337.32 58.61 338.32 58.61 339.32 58.61 340.32 58.61 341.32 58.61 342.32 58.61 343.32 58.61 344.32 58.61 345.32 58.61 346.32 58.61 347.32 58.61 348.32 58.61 349.32 58.61 350.32 58.61 351.32 58.61 352.32 58.61 353.32 58.61 354.32 58.61
02 Feb 2008 315.31 56.78 316.31 56.81 317.31 57.04 318.31 57.07 319.31 57.11 320.31 57.14 321.31 57.17 322.31 57.40 323.31 57.43 324.31 57.46 325.31 57.68 326.31 57.71 327.31 57.74 328.31 57.97 329.31 58.00 330.31 58.02 331.31 58.25 332.31 58.28 333.31 58.51 334.31 58.53 335.31 58.76 336.31 58.79 337.31 58.90 338.31 58.90 339.31 58.90 340.31 58.90 341.31 58.90 342.31 58.90 343.31 58.90 344.31 58.90 345.31 58.90 346.31 58.90 347.31 58.90 348.31 58.90 349.31 58.90 350.31 58.90 351.31 58.90 352.31 58.90 353.31 58.90
03 Feb 2008 314.30 55.33 315.30 55.37 316.30 55.41 317.30 55.44 318.30 55.48 319.30 55.72 320.30 55.75 321.30 55.79 322.30 55.82 323.30 56.06 324.30 56.09 325.30 56.12 326.30 56.15 327.30 56.38 328.30 56.42 329.30 56.65 330.30 56.68 331.30 56.71 332.30 56.94 333.30 56.97 334.30 57.19 335.30 57.22 336.30 57.45 337.30 57.68 338.30 57.71 339.30 57.94 340.30 58.17 341.30 58.19 342.30 58.42 343.30 58.65 344.30 58.88 345.30 59.00 346.30 59.00 347.30 59.00 348.30 59.00 349.30 59.00 350.30 59.00 351.30 59.00 352.30 59.00
04 Feb 2008 313.30 53.80 314.30 53.85 315.30 53.90 316.30 53.94 317.30 53.99 318.30 54.03 319.30 54.07 320.30 54.31 321.30 54.35 322.30 54.39 323.30 54.43 324.30 54.67 325.30 54.71 326.30 54.75 327.30 54.98 328.30 55.02 329.30 55.05 330.30 55.29 331.30 55.32 332.30 55.55 333.30 55.59 334.30 55.82 335.30 55.85 336.30 56.08 337.30 56.11 338.30 56.34 339.30 56.57 340.30 56.60 341.30 56.83 342.30 57.06 343.30 57.29 344.30 57.52 345.30 57.75 346.30 57.98 347.30 58.21 348.30 58.44 349.30 58.67 350.30 58.90 351.30 59.13
05 Feb 2008 312.35 52.21 313.35 52.27 314.35 52.32 315.35 52.38 316.35 52.43 317.35 52.48 318.35 52.53 319.35 52.58 320.35 52.63 321.35 52.87 322.35 52.92 323.35 52.97 324.35 53.01 325.35 53.25 326.35 53.30 327.35 53.34 328.35 53.58 329.35 53.62 330.35 53.66 331.35 53.90 332.35 53.93 333.35 54.17 334.35 54.21 335.35 54.44 336.35 54.48 337.35 54.71 338.35 54.95 339.35 54.98 340.35 55.22 341.35 55.45 342.35 55.68 343.35 55.91 344.35 56.15 345.35 56.38 346.35 56.61 347.35 56.84 348.35 57.07 349.35 57.30 350.35 57.53
06 Feb 2008 311.35 50.52 312.35 50.58 313.35 50.64 314.35 50.71 315.35 50.77 316.35 50.83 317.35 50.89 318.35 50.94 319.35 51.00 320.35 51.06 321.35 51.31 322.35 51.36 323.35 51.42 324.35 51.47 325.35 51.52 326.35 51.77 327.35 51.81 328.35 51.86 329.35 52.11 330.35 52.15 331.35 52.40 332.35 52.44 333.35 52.48 334.35 52.73 335.35 52.97 336.35 53.01 337.35 53.25 338.35 53.49 339.35 53.52 340.35 53.76 341.35 54.00 342.35 54.24 343.35 54.47 344.35 54.71 345.35 54.94 346.35 55.18 347.35 55.41 348.35 55.65 349.35 55.88
07 Feb 2008 310.35 48.72 311.35 48.80 312.35 48.87 313.35 48.94 314.35 49.01 315.35 49.08 316.35 49.15 317.35 49.22 318.35 49.28 319.35 49.35 320.35 49.41 321.35 49.47 322.35 49.73 323.35 49.79 324.35 49.85 325.35 49.91 326.35 49.96 327.35 50.22 328.35 50.27 329.35 50.33 330.35 50.58 331.35 50.63 332.35 50.88 333.35 50.93 334.35 51.18 335.35 51.22 336.35 51.47 337.35 51.72 338.35 51.76 339.35 52.01 340.35 52.25 341.35 52.49 342.35 52.73 343.35 52.97 344.35 53.21 345.35 53.45 346.35 53.69 347.35 53.93 348.35 54.17
08 Feb 2008 309.35 46.84 310.35 46.92 311.35 47.00 312.35 47.08 313.35 47.16 314.35 47.24 315.35 47.32 316.35 47.39 317.35 47.47 318.35 47.54 319.35 47.61 320.35 47.68 321.35 47.75 322.35 47.82 323.35 48.09 324.35 48.16 325.35 48.22 326.35 48.28 327.35 48.55 328.35 48.61 329.35 48.67 330.35 48.93 331.35 48.99 332.35 49.24 333.35 49.30 334.35 49.56 335.35 49.61 336.35 49.86 337.35 49.92 338.35 50.17 339.35 50.42 340.35 50.67 341.35 50.91 342.35 51.16 343.35 51.41 344.35 51.65 345.35 51.90 346.35 52.14 347.35 52.39
09 Feb 2008 308.40 44.88 309.40 45.17 310.40 45.06 311.40 45.15 312.40 45.24 313.40 45.32 314.40 45.41 315.40 45.49 316.40 45.57 317.40 45.65 318.40 45.73 319.40 45.81 320.40 45.89 321.40 45.97 322.40 46.04 323.40 46.12 324.40 46.39 325.40 46.47 326.40 46.54 327.40 46.61 328.40 46.88 329.40 46.94 330.40 47.01 331.40 47.28 332.40 47.34 333.40 47.60 334.40 47.67 335.40 47.93 336.40 48.19 337.40 48.25 338.40 48.51 339.40 48.76 340.40 49.02 341.40 49.28 342.40 49.53 343.40 49.78 344.40 50.04 345.40 50.29 346.40 50.54
10 Feb 2008 307.41 42.64 308.41 42.94 309.41 43.23 310.41 43.32 311.41 43.22 312.41 43.31 313.41 43.40 314.41 43.49 315.41 43.58 316.41 43.67 317.41 43.75 318.41 43.84 319.41 43.92 320.41 44.01 321.41 44.09 322.41 44.18 323.41 44.26 324.41 44.34 325.41 44.62 326.41 44.70 327.41 44.77 328.41 44.85 329.41 45.12 330.41 45.20 331.41 45.47 332.41 45.54 333.41 45.81 334.41 45.88 335.41 46.15 336.41 46.22 337.41 46.49 338.41 46.75 339.41 47.02 340.41 47.28 341.41 47.54 342.41 47.80 343.41 48.06 344.41 48.32 345.41 48.58
11 Feb 2008 306.42 40.34 307.42 40.64 308.42 40.94 309.42 41.23 310.42 41.13 311.42 41.22 312.42 41.32 313.42 41.41 314.42 41.51 315.42 41.60 316.42 41.69 317.42 41.78 318.42 41.87 319.42 41.97 320.42 42.05 321.42 42.14 322.42 42.23 323.42 42.32 324.42 42.41 325.42 42.49 326.42 42.78 327.42 42.86 328.42 42.94 329.42 43.22 330.42 43.30 331.42 43.38 332.42 43.66 333.42 43.74 334.42 44.02 335.42 44.29 336.42 44.37 337.42 44.64 338.42 44.91 339.42 45.19 340.42 45.46 341.42 45.73 342.42 45.99 343.42 46.26 344.42 46.53
12 Feb 2008 305.43 38.01 306.43 38.30 307.43 38.60 308.43 38.90 309.43 38.99 310.43 39.09 311.43 39.19 312.43 39.28 313.43 39.38 314.43 39.47 315.43 39.57 316.43 39.66 317.43 39.76 318.43 39.85 319.43 39.94 320.43 40.04 321.43 40.13 322.43 40.22 323.43 40.31 324.43 40.40 325.43 40.49 326.43 40.58 327.43 40.87 328.43 40.96 329.43 41.05 330.43 41.33 331.43 41.42 332.43 41.70 333.43 41.79 334.43 42.07 335.43 42.15 336.43 42.43 337.43 42.71 338.43 42.99 339.43 43.27 340.43 43.55 341.43 43.83 342.43 44.10 343.43 44.38
13 Feb 2008 304.69 35.73 305.69 36.02 306.69 36.31 307.69 36.61 308.69 36.90 309.69 37.00 310.69 37.09 311.69 37.19 312.69 37.08 313.69 37.18 314.69 37.27 315.69 37.37 316.69 37.46 317.69 37.56 318.69 37.65 319.69 37.75 320.69 37.84 321.69 37.94 322.69 38.03 323.69 38.12 324.69 38.22 325.69 38.51 326.69 38.60 327.69 38.69 328.69 38.99 329.69 39.08 330.69 39.17 331.69 39.46 332.69 39.55 333.69 39.83 334.69 39.92
14 Feb 2008 303.70 33.37 304.70 33.66 305.70 33.95 306.70 34.24 307.70 34.53 308.70 34.82 309.70 34.71 310.70 34.80 311.70 34.89 312.70 34.99 313.70 35.08 314.70 35.17 315.70 35.27 316.70 35.36 317.70 35.45 318.70 35.55 319.70 35.64 320.70 35.73 321.70 35.83 322.70 35.92 323.70 36.02 324.70 36.11 325.70 36.21 326.70 36.50 327.70 36.59 328.70 36.69 329.70 36.98 330.70 37.07 331.70 37.36 332.70 37.46 333.70 37.75
15 Feb 2008 302.72 30.83 303.72 31.31 304.72 31.59 305.72 31.88 306.72 32.16 307.72 32.45 308.72 32.53 309.72 32.62 310.72 32.70 311.72 32.79 312.72 32.68 313.72 32.77 314.72 32.86 315.72 32.95 316.72 33.04 317.72 33.13 318.72 33.22 319.72 33.31 320.72 33.40 321.72 33.49 322.72 33.79 323.72 33.88 324.72 33.97 325.72 34.07 326.72 34.16 327.72 34.45 328.72 34.55 329.72 34.64 330.72 34.93 331.72 35.02
16 Feb 2008 301.74 28.51 302.74 28.79 303.74 29.06 304.74 29.20 305.74 29.29 306.74 29.59 307.74 29.69 308.74 29.99 309.74 30.33 310.74 30.41 311.74 30.49 312.74 30.58 313.74 30.66 314.74 30.74 315.74 30.83 316.74 30.91 317.74 31.00 318.74 31.09 319.74 31.17 320.74 31.26 321.74 31.35 322.74 31.44 323.74 31.53 324.74 31.82 325.74 31.91 326.74 32.00 327.74 32.09 328.74 32.38 329.74 32.47 330.74 32.76 331.74 32.85
17 Feb 2008 300.76 26.42 301.76 26.53 302.76 26.58 303.76 26.62 304.76 26.88 305.76 26.94 306.76 27.00 307.76 27.07 308.76 27.34 309.76 27.42 310.76 27.70 311.76 27.99 312.76 28.48 313.76 28.56 314.76 28.64 315.76 28.72 316.76 28.79 317.76 28.87 318.76 28.96 319.76 29.04 320.76 29.12 321.76 29.40 322.76 29.49 323.76 29.57 324.76 29.66 325.76 29.74 326.76 30.03 327.76 30.12 328.76 30.20 329.76 30.49 330.76 30.58
18 Feb 2008 299.78 25.48 300.78 25.66 301.78 25.64 302.78 25.64 303.78 25.83 304.78 25.84 305.78 25.85 306.78 26.07 307.78 26.09 308.78 26.12 309.78 26.36 310.78 26.40 311.78 26.65 312.78 26.70 313.78 26.96 314.78 27.42 315.78 27.89 316.78 28.09 317.78 28.17 318.78 28.44 319.78 28.52 320.78 28.59 321.78 28.67 322.78 28.75 323.78 28.83 324.78 29.11 325.78 29.19 326.78 29.27 327.78 29.55 328.78 29.63 329.78 29.92
19 Feb 2008 298.81 24.88 299.81 24.81 300.81 24.94 301.81 25.08 302.81 25.02 303.81 25.17 304.81 25.13 305.81 25.33 306.81 25.39 307.81 25.45 308.81 25.51 309.81 25.60 310.81 25.63 311.81 25.80 312.81 25.80 313.81 26.02 314.81 26.23 315.81 26.26 316.81 26.69 317.81 27.13 318.81 27.57 319.81 28.02 320.81 28.09 321.81 28.16 322.81 28.43 323.81 28.51 324.81 28.58 325.81 28.85 326.81 28.93 327.81 29.00 328.81 29.28
20 Feb 2008 297.83 24.63 298.83 24.72 299.83 24.81 300.83 24.70 301.83 24.80 302.83 24.91 303.83 25.05 304.83 25.30 305.83 25.35 306.83 25.40 307.83 25.46 308.83 25.51 309.83 25.57 310.83 25.62 311.83 25.68 312.83 25.74 313.83 25.79 314.83 26.05 315.83 26.11 316.83 26.17 317.83 26.23 318.83 26.50 319.83 26.91 320.83 27.31 321.83 27.73 322.83 28.15 323.83 28.42 324.83 28.68 325.83 28.75 326.83 29.02 327.83 29.09
21 Feb 2008 296.86 24.66 297.86 24.52 298.86 24.57 299.86 24.63 300.86 24.70 301.86 24.81 302.86 25.06 303.86 25.30 304.86 25.35 305.86 25.40 306.86 25.45 307.86 25.50 308.86 25.55 309.86 25.60 310.86 25.65 311.86 25.70 312.86 25.75 313.86 26.00 314.86 26.06 315.86 26.11 316.86 26.16 317.86 26.22 318.86 26.28 319.86 26.53 320.86 26.59 321.86 26.85 322.86 27.22 323.86 27.60 324.86 27.98 325.86 28.37 326.86 28.77
22 Feb 2008 295.89 24.29 296.89 24.33 297.89 24.36 298.89 13.91 299.89 14.11 300.89 14.30 301.89 14.50 302.89 14.89 303.89 15.09 304.89 25.23 305.89 25.27 306.89 25.32 307.89 25.37 308.89 25.41 309.89 25.46 310.89 25.51 311.89 25.55 312.89 25.80 313.89 25.85 314.89 25.90 315.89 25.95 316.89 26.00 317.89 26.25 318.89 26.30 319.89 26.35 320.89 26.40 321.89 26.65 322.89 26.71 323.89 26.76 324.89 27.10 325.89 27.44
23 Feb 2008 294.92 22.33 295.92 22.35 296.92 22.37 297.92 22.39 298.92 22.53 299.92 22.77 300.92 23.01 301.92 23.06 302.92 23.10 303.92 23.14 304.92 23.39 305.92 23.43 306.92 23.47 307.92 23.52 308.92 23.56 309.92 23.61 310.92 23.65 311.92 23.69 312.92 23.94 313.92 23.98 314.92 24.03 315.92 24.07 316.92 24.32 317.92 24.37 318.92 24.41 319.92 24.46 320.92 24.71 321.92 24.76 322.92 25.00 323.92 25.05 324.92 25.10
24 Feb 2008 293.95 20.19 294.95 20.19 295.95 20.20 296.95 20.20 297.95 20.36 298.95 20.61 299.95 20.85 300.95 20.89 301.95 20.94 302.95 20.98 303.95 21.02 304.95 21.27 305.95 21.31 306.95 21.35 307.95 21.40 308.95 21.44 309.95 21.48 310.95 21.52 311.95 21.77 312.95 21.81 313.95 21.85 314.95 21.89 315.95 21.94 316.95 22.18 317.95 22.22 318.95 22.27 319.95 22.51 320.95 22.56 321.95 22.80 322.95 22.85 323.95 22.89
25 Feb 2008 292.99 17.93 293.99 17.92 294.99 17.92 295.99 17.92 296.99 18.00 297.99 18.25 298.99 18.49 299.99 18.54 300.99 18.59 301.99 18.63 302.99 18.67 303.99 18.72 304.99 18.96 305.99 19.01 306.99 19.05 307.99 19.09 308.99 19.14 309.99 19.18 310.99 19.22 311.99 19.46 312.99 19.51 313.99 19.55 314.99 19.59 315.99 19.83 316.99 19.87 317.99 19.92 318.99 20.16 319.99 20.20 320.99 20.44 321.99 20.48 322.99 20.53
26 Feb 2008 292.02 15.66 293.02 15.65 294.02 15.64 295.02 15.83 296.02 15.83 297.02 16.01 298.02 16.26 299.02 16.31 300.02 16.36 301.02 16.41 302.02 16.46 303.02 16.50 304.02 16.55 305.02 16.80 306.02 16.84 307.02 16.89 308.02 16.93 309.02 16.98 310.02 17.02 311.02 17.26 312.02 17.31 313.02 17.35 314.02 17.39 315.02 17.64 316.02 17.68 317.02 17.72 318.02 17.96 319.02 18.00 320.02 18.04 321.02 18.29
27 Feb 2008 291.06 13.38 292.06 13.57 293.06 13.56 294.06 13.55 295.06 13.54 296.06 13.71 297.06 13.96 298.06 14.02 299.06 14.07 300.06 14.13 301.06 14.18 302.06 14.23 303.06 14.28 304.06 14.53 305.06 14.58 306.06 14.63 307.06 14.68 308.06 14.73 309.06 14.78 310.06 14.82 311.06 15.07 312.06 15.11 313.06 15.16 314.06 15.20 315.06 15.45 316.06 15.49 317.06 15.73 318.06 15.78 319.06 15.82 320.06 16.06 321.06 16.10
28 Feb 2008 290.10 11.28 291.10 11.27 292.10 11.26 293.10 11.25 294.10 11.23 295.10 11.32 296.10 11.58 297.10 11.64 298.10 11.70 299.10 11.76 300.10 11.82 301.10 11.88 302.10 11.94 303.10 12.19 304.10 12.25 305.10 12.30 306.10 12.36 307.10 12.41 308.10 12.46 309.10 12.51 310.10 12.76 311.10 12.81 312.10 12.86 313.10 12.91 314.10 13.16 315.10 13.21 316.10 13.25 317.10 13.50 318.10 13.54 319.10 13.79 320.10 13.83
29 Feb 2008 289.14 09.18 290.14 09.17 291.14 09.16 292.14 09.15 293.14 09.13 294.14 09.32 295.14 09.54 296.14 09.41 297.14 09.48 298.14 09.54 299.14 09.61 300.14 09.67 301.14 09.74 302.14 10.00 303.14 10.07 304.14 10.13 305.14 10.19 306.14 10.25 307.14 10.31 308.14 10.36 309.14 10.42 310.14 10.68 311.14 10.73 312.14 10.78 313.14 11.04 314.14 11.09 315.14 11.14 316.14 11.39 317.14 11.44 318.14 11.69
01 Mar 2008 288.18 64.66 289.18 06.98 290.18 06.97 291.18 06.95 292.18 06.94 293.18 07.13 294.18 07.14 295.18 07.22 296.18 07.30 297.18 07.37 298.18 07.45 299.18 07.52 300.18 07.59 301.18 07.67 302.18 07.74 303.18 07.81 304.18 07.87 305.18 07.94 306.18 08.01 307.18 08.07 308.18 08.14 309.18 08.40 310.18 08.46 311.18 08.52 312.18 08.64 313.18 08.84 314.18 09.00 315.18 09.19 316.18 09.37 317.18 09.55 318.18 09.73
02 Mar 2008 287.22 64.23 288.22 64.23 289.22 64.23 290.22 64.23 291.22 64.23 292.22 64.23 293.22 64.23 294.22 64.23 295.22 04.90 296.22 05.08 297.22 05.07 298.22 05.26 299.22 05.24 300.22 05.27 301.22 05.41 302.22 05.42 303.22 05.58 304.22 05.77 305.22 05.75 306.22 05.93 307.22 06.12 308.22 06.30 309.22 06.48 310.22 06.67 311.22 06.85 312.22 07.03 313.22 07.21 314.22 07.39 315.22 07.57 316.22 07.76 317.22 07.94
03 Mar 2008 286.27 64.00 287.27 64.00 288.27 64.00 289.27 64.00 290.27 64.00 291.27 64.00 292.27 64.00 293.27 64.00 294.27 64.00 295.27 64.00 296.27 64.00 297.27 64.00 298.27 64.00 299.27 64.00 300.27 64.00 301.27 03.64 302.27 03.83 303.27 04.01 304.27 04.20 305.27 04.38 306.27 04.57 307.27 04.75 308.27 04.94 309.27 05.12 310.27 05.30 311.27 05.48 312.27 05.67 313.27 05.85 314.27 06.03 315.27 06.21 316.27 06.39
04 Mar 2008 285.31 63.59 286.31 63.59 287.31 63.59 288.31 63.59 289.31 63.59 290.31 63.59 291.31 63.59 292.31 63.59 293.31 63.59 294.31 63.59 295.31 63.59 296.31 63.59 297.31 63.59 298.31 63.59 299.31 63.59 300.31 63.59 301.31 63.59 302.31 63.59 303.31 63.59 304.31 63.59 305.31 63.59 306.31 63.59 307.31 03.01 308.31 03.29 309.31 03.38 310.31 03.47 311.31 03.75 312.31 03.83 313.31 03.91 314.31 04.19 315.31 04.27
05 Mar 2008 284.36 63.18 285.36 63.18 286.36 63.18 287.36 63.18 288.36 63.18 289.36 63.18 290.36 63.18 291.36 63.18 292.36 63.18 293.36 63.18 294.36 63.18 295.36 63.18 296.36 63.18 297.36 63.18 298.36 63.18 299.36 63.18 300.36 63.18 301.36 63.18 302.36 63.18 303.36 63.18 304.36 63.18 305.36 63.18 306.36 63.18 307.36 63.18 308.36 63.18 309.36 63.18 310.36 63.18 311.36 63.18
06 Mar 2008 283.41 62.99 284.41 62.99 285.41 62.99 286.41 62.99 287.41 62.99 288.41 62.99 289.41 62.99 290.41 62.99 291.41 62.99 292.41 62.99 293.41 62.99 294.41 62.99 295.41 62.99 296.41 62.99 297.41 62.99 298.41 62.99 299.41 62.99 300.41 62.99 301.41 62.99 302.41 62.99 303.41 62.99 304.41 62.99 305.41 62.99 306.41 62.99 307.41 62.99 308.41 62.99 309.41 62.99 310.41 62.99 311.41 62.99 312.41 62.99 313.41 62.99
07 Mar 2008 282.46 54.89 283.46 54.89 284.46 54.89 285.46 54.89 286.46 54.89 287.46 54.89 288.46 54.89 289.46 54.89 290.46 54.89 291.46 54.89 292.46 54.89 293.46 54.89 294.46 54.89 295.46 54.89 296.46 54.89 297.46 54.89 298.46 54.89 299.46 54.89 300.46 54.89 301.46 54.89 302.46 54.89 303.46 54.89 304.46 54.89 305.46 54.89 306.46 54.89 307.46 54.89 308.46 54.89 309.46 54.89 310.46 54.89 311.46 54.89 312.46 54.89
08 Mar 2008 281.51 56.31 282.51 56.31 283.51 56.31 284.51 56.31 285.51 56.31 286.51 56.31 287.51 56.31 288.51 56.31 289.51 56.31 290.51 56.31 291.51 56.31 292.51 56.31 293.51 56.31 294.51 56.31 295.51 56.31 296.51 56.31 297.51 56.31 298.51 56.31 299.51 56.31 300.51 56.31 301.51 56.31 302.51 56.31 303.51 56.31 304.51 56.31 305.51 56.31 306.51 56.31 307.51 56.31 308.51 56.31 309.51 56.31 310.51 56.31 311.51 56.31
09 Mar 2008 280.56 56.27 281.56 56.27 282.56 56.27 283.56 56.27 284.56 56.27 285.56 56.27 286.56 56.27 287.56 56.27 288.56 56.27 289.56 56.27 290.56 56.27 291.56 56.27 292.56 56.27 293.56 56.27 294.56 56.27 295.56 56.27 296.56 56.27 297.56 56.27 298.56 56.27 299.56 56.27 300.56 56.27 301.56 56.27 302.56 56.27 303.56 56.27 304.56 56.27 305.56 56.27 306.56 56.27 307.56 56.27 308.56 56.27 309.56 56.27 310.56 56.27
10 Mar 2008 279.61 58.59 280.61 58.59 281.61 58.59 282.61 58.59 283.61 58.59 284.61 58.59 285.61 58.59 286.61 58.59 287.61 58.59 288.61 58.59 289.61 58.59 290.61 58.59 291.61 58.59 292.61 58.59 293.61 58.59 294.61 58.59 295.61 58.59 296.61 58.59 297.61 58.59 298.61 58.59 299.61 58.59 300.61 58.59 301.61 58.59 302.61 58.59 303.61 58.59 304.61 58.59 305.61 58.59 306.61 58.59 307.61 58.59 308.61 58.59 309.61 58.59
11 Mar 2008 278.66 58.52 279.66 58.52 280.66 58.52 281.66 58.52 282.66 58.52 283.66 58.52 284.66 58.52 285.66 58.52 286.66 58.52 287.66 58.52 288.66 58.52 289.66 58.52 290.66 58.52 291.66 58.52 292.66 58.52 293.66 58.52 294.66 58.52 295.66 58.52 296.66 58.52 297.66 58.52 298.66 58.52 299.66 58.52 300.66 58.52 301.66 58.52 302.66 58.52 303.66 58.52 304.66 58.52 305.66 58.52 306.66 58.52 307.66 58.52 308.66 58.52
12 Mar 2008 277.72 58.45 278.72 58.45 279.72 58.45 280.72 58.45 281.72 58.45 282.72 58.45 283.72 58.45 284.72 58.45 285.72 58.45 286.72 58.45 287.72 58.45 288.72 58.45 289.72 58.45 290.72 58.45 291.72 58.45 292.72 58.45 293.72 58.45 294.72 58.45 295.72 58.45 296.72 58.45 297.72 58.45 298.72 58.45 299.72 58.45 300.72 58.45 301.72 58.45 302.72 58.45 303.72 58.45 304.72 58.45 305.72 58.45 306.72 58.45 307.72 58.45
13 Mar 2008 276.77 58.39 277.77 58.39 278.77 58.39 279.77 58.39 280.77 58.39 281.77 58.39 282.77 58.39 283.77 58.39 284.77 58.39 285.77 58.39 286.77 58.39 287.77 58.39 288.77 58.39 289.77 58.39 290.77 58.39 291.77 58.39 292.77 58.39 293.77 58.39 294.77 58.39 295.77 58.39 296.77 58.39 297.77 58.39 298.77 58.39 299.77 58.39 300.77 58.39 301.77 58.39 302.77 58.39 303.77 58.39 304.77 58.39 305.77 58.39 306.77 58.39
14 Mar 2008 275.83 58.14 276.83 58.14 277.83 58.14 278.83 58.14 279.83 58.14 280.83 58.14 281.83 58.14 282.83 58.14 283.83 58.14 284.83 58.14 285.83 58.14 286.83 58.14 287.83 58.14 288.83 58.14 289.83 58.14 290.83 58.14 291.83 58.14 292.83 58.14 293.83 58.14 294.83 58.14 295.83 58.14 296.83 58.14 297.83 58.14 298.83 58.14 299.83 58.14 300.83 58.14 301.83 58.14 302.83 58.14 303.83 58.14 304.83 58.14 305.83 58.14
15 Mar 2008 274.88 58.10 275.88 58.10 276.88 58.10 277.88 58.10 278.88 58.10 279.88 58.10 280.88 58.10 281.88 58.10 282.88 58.10 283.88 58.10 284.88 58.10 285.88 58.10 286.88 58.10 287.88 58.10 288.88 58.10 289.88 58.10 290.88 58.10 291.88 58.10 292.88 58.10 293.88 58.10 294.88 58.10 295.88 58.10 296.88 58.10 297.88 58.10 298.88 58.10 299.88 58.10 300.88 58.10 301.88 58.10 302.88 58.10 303.88 58.10 304.88 58.10
16 Mar 2008 273.94 58.07 274.94 58.07 275.94 58.07 276.94 58.07 277.94 58.07 278.94 58.07 279.94 58.07 280.94 58.07 281.94 58.07 282.94 58.07 283.94 58.07 284.94 58.07 285.94 58.07 286.94 58.07 287.94 58.07 288.94 58.07 289.94 58.07 290.94 58.07 291.94 58.07 292.94 58.07 293.94 58.07 294.94 58.07 295.94 58.07 296.94 58.07 297.94 58.07 298.94 58.07 299.94 58.07 300.94 58.07 301.94 58.07 302.94 58.07 303.94 58.07
17 Mar 2008 283.00 58.06 284.00 58.06 285.00 58.06 286.00 58.06 287.00 58.06 288.00 58.06 289.00 58.06 290.00 58.06 291.00 58.06 292.00 58.06 293.00 58.06
18 Mar 2008 282.05 58.05 283.05 58.05 284.05 58.05 285.05 58.05 286.05 58.05 287.05 58.05 288.05 58.05 289.05 58.05 290.05 58.05 291.05 58.05 292.05 58.05
19 Mar 2008 281.11 58.05 282.11 58.05 283.11 58.05 284.11 58.05 285.11 58.05 286.11 58.05 287.11 58.05 288.11 58.05 289.11 58.05 290.11 58.05 291.11 58.05
20 Mar 2008 280.17 58.06 281.17 58.06 282.17 58.06 283.17 58.06 284.17 58.06 285.17 58.06 286.17 58.06 287.17 58.06 288.17 58.06 289.17 58.06 290.17 58.06
21 Mar 2008 279.23 57.74 280.23 57.77 281.23 57.99 282.23 58.01 283.23 58.04 284.23 58.06 285.23 58.08 286.23 58.08 287.23 58.08 288.23 58.08 289.23 57.91
22 Mar 2008 278.29 56.44 279.29 56.47 280.29 56.50 281.29 56.53 282.29 56.56 283.29 56.78 284.29 56.81 285.29 56.84 286.29 56.86 287.29 57.09 288.29 57.11
23 Mar 2008 277.35 54.90 278.35 54.94 279.35 54.97 280.35 55.01 281.35 55.24 282.35 55.27 283.35 55.30 284.35 55.33 285.35 55.36 286.35 55.59 287.35 55.62
24 Mar 2008 276.41 53.30 277.41 53.34 278.41 53.39 279.41 53.63 280.41 53.67 281.41 53.71 282.41 53.74 283.41 53.78 284.41 54.02 285.41 54.05 286.41 54.09
25 Mar 2008 275.46 51.83 276.46 51.88 277.46 51.93 278.46 51.98 279.46 52.03 280.46 52.08 281.46 52.13 282.46 52.37 283.46 52.41 284.46 52.46 285.46 52.50
26 Mar 2008 274.52 50.07 275.52 50.14 276.52 50.20 277.52 50.26 278.52 50.32 279.52 50.38 280.52 50.63 281.52 50.69 282.52 50.74 283.52 50.79 284.52 50.84
27 Mar 2008 273.58 48.24 274.58 48.31 275.58 48.38 276.58 48.45 277.58 48.72 278.58 48.79 279.58 48.86 280.58 48.92 281.58 48.99 282.58 49.05 283.58 49.11
28 Mar 2008 272.64 46.52 273.64 46.60 274.64 46.68 275.64 46.76 276.64 46.84 277.64 46.92 278.64 47.00 279.64 47.07 280.64 47.14 281.64 47.22 282.64 47.29
29 Mar 2008 271.70 44.51 272.70 44.60 273.70 44.70 274.70 44.79 275.70 44.88 276.70 44.96 277.70 45.05 278.70 45.13 279.70 45.22 280.70 45.30 281.70 45.38
30 Mar 2008 270.76 42.44 271.76 42.54 272.76 42.64 273.76 42.73 274.76 42.83 275.76 42.93 276.76 43.02 277.76 43.11 278.76 43.21 279.76 43.30 280.76 43.39
31 Mar 2008 269.82 40.31 270.82 40.41 271.82 40.52 272.82 40.62 273.82 40.72 274.82 40.82 275.82 40.92 276.82 41.02 277.82 41.12 278.82 41.22 279.82 41.32
01 Apr 2008 268.88 38.14 269.88 38.25 270.88 38.35 271.88 38.46 272.88 38.56 273.88 38.67 274.88 38.77 275.88 38.88 276.88 38.98 277.88 39.08 278.88 39.18
02 Apr 2008 267.93 35.76 268.93 35.87 269.93 35.97 270.93 36.07 271.93 36.18 272.93 36.28 273.93 36.39 274.93 36.49 275.93 36.60 276.93 36.70 277.93 37.00
03 Apr 2008 266.99 33.59 267.99 33.69 268.99 33.79 269.99 33.89 270.99 33.99 271.99 34.09 272.99 34.19 273.99 34.29 274.99 34.39 275.99 34.49 276.99 34.60
04 Apr 2008 266.05 31.23 267.05 31.32 268.05 31.41 269.05 31.51 270.05 31.60 271.05 31.70 272.05 31.79 273.05 31.89 274.05 32.19 275.05 32.29 276.05 32.39
05 Apr 2008 265.11 28.90 266.11 28.98 267.11 29.27 268.11 29.35 269.11 29.44 270.11 29.53 271.11 29.62 272.11 29.71 273.11 29.80 274.11 29.89 275.11 30.18
06 Apr 2008 264.16 26.39 265.16 26.72 266.16 26.86 267.16 27.03 268.16 27.11 269.16 27.19 270.16 27.27 271.16 27.55 272.16 27.63 273.16 27.71 274.16 27.80
07 Apr 2008 263.22 24.53 264.22 24.80 265.22 24.87 266.22 25.15 267.22 25.24 268.22 25.54 269.22 25.84 270.22 26.22 271.22 26.29 272.22 26.56 273.22 26.64
08 Apr 2008 262.27 23.79 263.27 23.99 264.27 23.99 265.27 24.20 266.27 24.42 267.27 24.45 268.27 24.68 269.27 24.93 270.27 25.18 271.27 25.44 272.27 25.90
09 Apr 2008 261.33 23.71 262.33 23.84 263.33 23.78 264.33 23.93 265.33 24.09 266.33 24.25 267.33 24.22 268.33 24.40 269.33 24.58 270.33 24.77 271.33 24.97
10 Apr 2008 260.38 23.59 261.38 23.65 262.38 23.89 263.38 23.94 264.38 23.99 265.38 24.06 266.38 24.29 267.38 24.34 268.38 24.40 269.38 24.65 270.38 24.70
11 Apr 2008 259.43 23.75 260.43 23.79 261.43 23.84 262.43 23.88 263.43 24.13 264.43 24.18 265.43 24.22 266.43 24.47 267.43 24.52 268.43 24.57 269.43 24.82
12 Apr 2008 258.49 22.54 259.49 22.58 260.49 22.63 261.49 22.67 262.49 22.72 263.49 22.96 264.49 23.00 265.49 23.05 266.49 23.29 267.49 23.34 268.49 23.59
13 Apr 2008 257.54 20.40 258.54 20.64 259.54 20.69 260.54 20.73 261.54 20.77 262.54 21.02 263.54 21.06 264.54 21.10 265.54 21.35 266.54 21.39 267.54 21.44
14 Apr 2008 256.59 18.47 257.59 18.64 258.59 18.69 259.59 18.73 260.59 18.78 261.59 19.02 262.59 19.06 263.59 19.11 264.59 19.35 265.59 19.40 266.59 19.44
15 Apr 2008 255.64 16.29 256.64 16.50 257.64 16.54 258.64 16.59 259.64 16.71 260.64 16.88 261.64 16.93 262.64 16.98 263.64 17.02 264.64 17.27 265.64 17.32
16 Apr 2008 254.69 14.33 255.69 14.33 256.69 14.52 257.69 14.52 258.69 14.52 259.69 14.72 260.69 14.75 261.69 14.92 262.69 15.05 263.69 15.13 264.69 15.15
17 Apr 2008 253.73 12.27 254.73 12.26 255.73 12.26 256.73 12.46 257.73 12.45 258.73 12.65 259.73 12.64 260.73 12.84 261.73 12.84 262.73 13.04 263.73 13.03
18 Apr 2008 252.78 10.00 253.78 10.20 254.78 10.19 255.78 10.38 256.78 10.38 257.78 10.57 258.78 10.57 259.78 10.76 260.78 10.75 261.78 10.95 262.78 11.14
19 Apr 2008 251.83 08.03 252.83 08.02 253.83 08.21 254.83 08.41 255.83 08.40 256.83 08.59 257.83 08.59 258.83 08.78 259.83 08.97 260.83 09.17 261.83 09.36
20 Apr 2008 250.87 66.40 251.87 66.40 252.87 66.40 253.87 06.26 254.87 06.25 255.87 06.44 256.87 06.64 257.87 06.83 258.87 07.02 259.87 07.22 260.87 07.40
21 Apr 2008 249.91 66.12 250.91 66.12 251.91 66.12 252.91 66.12 253.91 66.12 254.91 66.12 255.91 66.12 256.91 66.12 257.91 66.12 258.91 66.12 259.91 66.12
22 Apr 2008 248.96 65.78 249.96 65.78 250.96 65.78 251.96 65.78 252.96 65.78 253.96 65.78 254.96 65.78 255.96 65.78 256.96 65.78 257.96 65.78 258.96 65.78
23 Apr 2008 248.00 56.04 249.00 56.04 250.00 56.04 251.00 56.04 252.00 56.04 253.00 56.04 254.00 56.04 255.00 56.04 256.00 56.04 257.00 56.04 258.00 56.04
24 Apr 2008 247.04 55.89 248.04 55.89 249.04 55.89 250.04 55.89 251.04 55.89 252.04 55.89 253.04 55.89 254.04 55.89 255.04 55.89 256.04 55.89 257.04 55.89
25 Apr 2008 246.08 56.77 247.08 56.77 248.08 56.77 249.08 56.77 250.08 56.77 251.08 56.77 252.08 56.77 253.08 56.77 254.08 56.77 255.08 56.77 256.08 56.77
26 Apr 2008 245.12 56.69 246.12 56.69 247.12 56.69 248.12 56.69 249.12 56.69 250.12 56.69 251.12 56.69 252.12 56.69 253.12 56.69 254.12 56.69 255.12 56.69
27 Apr 2008 244.15 60.23 245.15 60.23 246.15 60.23 247.15 60.23 248.15 60.23 249.15 60.23 250.15 60.23 251.15 60.23 252.15 60.23 253.15 60.23 254.15 60.23
28 Apr 2008 243.19 59.89 244.19 59.89 245.19 59.89 246.19 59.89 247.19 59.89 248.19 59.89 249.19 59.89 250.19 59.89 251.19 59.89 252.19 59.89
29 Apr 2008 242.22 59.75 243.22 59.75 244.22 59.75 245.22 59.75 246.22 59.75 247.22 59.75 248.22 59.75 249.22 59.75 250.22 59.75 251.22 59.75 252.22 59.75
30 Apr 2008 241.25 59.42 242.25 59.42 243.25 59.42 244.25 59.42 245.25 59.42 246.25 59.42 247.25 59.42 248.25 59.42 249.25 59.42 250.25 59.42 251.25 59.42
01 May 2008 240.29 59.31 241.29 59.31 242.29 59.31 243.29 59.31 244.29 59.31 245.29 59.31 246.29 59.31 247.29 59.31 248.29 59.31 249.29 59.31
02 May 2008 239.32 59.00 240.32 59.00 241.32 59.00 242.32 59.00 243.32 59.00 244.32 59.00 245.32 59.00 246.32 59.00 247.32 59.00 248.32 59.00 249.32 59.00
03 May 2008 238.34 58.90 239.34 58.90 240.34 58.90 241.34 58.90 242.34 58.90 243.34 58.90 244.34 58.90 245.34 58.90 246.34 58.90 247.34 58.90 248.34 58.90
04 May 2008 237.37 58.61 238.37 58.61 239.37 58.61 240.37 58.61 241.37 58.61 242.37 58.61 243.37 58.61 244.37 58.61 245.37 58.61 246.37 58.61 247.37 58.61
05 May 2008 236.40 58.53 237.40 58.53 238.40 58.53 239.40 58.53 240.40 58.53 241.40 58.53 242.40 58.53 243.40 58.53 244.40 58.53 245.40 58.53 246.40 58.53
06 May 2008 235.42 58.46 236.42 58.46 237.42 58.46 238.42 58.46 239.42 58.46 240.42 58.46 241.42 58.46 242.42 58.46 243.42 58.46 244.42 58.46 245.42 58.46
07 May 2008 234.45 58.40 235.45 58.40 236.45 58.40 237.45 58.40 238.45 58.40 239.45 58.40 240.45 58.40 241.45 58.40 242.45 58.40 243.45 58.40 244.45 58.40
08 May 2008 233.47 57.90 234.47 58.08 235.47 58.15 236.47 58.15 237.47 58.15 238.47 58.15 239.47 58.15 240.47 58.15 241.47 58.15 242.47 58.15 243.47 58.15
09 May 2008 232.49 56.42 233.49 56.60 234.49 56.77 235.49 56.80 236.49 56.83 237.49 56.86 238.49 56.89 239.49 56.92 240.49 56.95 241.49 57.18 242.49 57.20
10 May 2008 231.51 54.94 232.51 54.98 233.51 55.20 234.51 55.24 235.51 55.28 236.51 55.32 237.51 55.35 238.51 55.38 239.51 55.62 240.51 55.65 241.51 55.68
11 May 2008 230.53 53.30 231.53 53.43 232.53 53.59 233.53 53.64 234.53 53.69 235.53 53.73 236.53 53.77 237.53 53.81 238.53 54.05 239.53 54.09 240.53 54.13
12 May 2008 229.55 51.61 230.55 51.87 231.55 51.93 232.55 51.98 233.55 52.04 234.55 52.09 235.55 52.14 236.55 52.19 237.55 52.24 238.55 52.49 239.55 52.54
13 May 2008 228.56 49.85 229.56 50.12 230.56 50.19 231.56 50.26 232.56 50.32 233.56 50.39 234.56 50.45 235.56 50.51 236.56 50.57 237.56 50.63 238.56 50.68
14 May 2008 227.58 48.21 228.58 48.30 229.58 48.38 230.58 48.46 231.58 48.53 232.58 48.61 233.58 48.68 234.58 48.75 235.58 48.82 236.58 48.89 237.58 48.96
15 May 2008 226.59 46.30 227.59 46.39 228.59 46.48 229.59 46.57 230.59 46.66 231.59 46.75 232.59 46.63 233.59 46.72 234.59 46.80 235.59 47.08 236.59 47.16
16 May 2008 225.60 44.11 226.60 44.21 227.60 44.31 228.60 44.41 229.60 44.51 230.60 44.61 231.60 44.71 232.60 44.80 233.60 44.89 234.60 44.98 235.60 45.07
17 May 2008 224.61 41.85 225.61 41.96 226.61 42.07 227.61 42.18 228.61 42.29 229.61 42.40 230.61 42.50 231.61 42.61 232.61 42.71 233.61 42.81 234.61 42.91
18 May 2008 223.62 39.55 224.62 39.67 225.62 39.78 226.62 39.90 227.62 40.01 228.62 40.13 229.62 40.24 230.62 40.35 231.62 40.46 232.62 40.57 233.62 40.68
19 May 2008 222.63 37.23 223.63 37.35 224.63 37.27 225.63 37.39 226.63 37.50 227.63 37.62 228.63 37.73 229.63 37.85 230.63 37.97 231.63 38.28 232.63 38.39
20 May 2008 221.64 34.72 222.64 34.84 223.64 34.95 224.64 35.07 225.64 35.18 226.64 35.30 227.64 35.41 228.64 35.53 229.64 35.64 230.64 35.76 231.64 36.08
21 May 2008 220.65 32.24 221.65 32.34 222.65 32.45 223.65 32.56 224.65 32.67 225.65 32.79 226.65 33.10 227.65 33.21 228.65 33.32 229.65 33.44 230.65 33.55
22 May 2008 219.65 29.80 220.65 30.10 221.65 30.20 222.65 30.30 223.65 30.40 224.65 30.51 225.65 30.61 226.65 30.92 227.65 31.03 228.65 31.13 229.65 31.24
23 May 2008 218.66 27.51 219.66 27.60 220.66 27.69 221.66 27.78 222.66 27.87 223.66 28.17 224.66 28.26 225.66 28.36 226.66 28.66 227.66 28.75 228.66 28.85
24 May 2008 217.66 24.98 218.66 25.23 219.66 25.49 220.66 25.63 221.66 25.71 222.66 26.00 223.66 26.08 224.66 26.17 225.66 26.46 226.66 26.54 227.66 26.84
25 May 2008 216.66 22.26 217.66 22.38 218.66 22.53 219.66 22.69 220.66 22.86 221.66 23.26 222.66 23.46 223.66 23.68 224.66 24.11 225.66 24.59 226.66 24.67
26 May 2008 215.67 21.40 216.67 21.42 217.67 21.64 218.67 21.69 219.67 21.94 220.67 22.02 221.67 22.30 222.67 22.40 223.67 22.72 224.67 22.85 225.67 23.20
27 May 2008 214.67 21.53 215.67 21.58 216.67 21.65 217.67 21.89 218.67 21.94 219.67 22.20 220.67 22.25 221.67 22.51 222.67 22.57 223.67 22.83 224.67 22.89
28 May 2008 213.67 21.77 214.67 22.01 215.67 22.06 216.67 22.10 217.67 22.35 218.67 22.40 219.67 22.65 220.67 22.70 221.67 22.95 222.67 23.00 223.67 23.25
29 May 2008 212.67 22.20 213.67 22.24 214.67 22.48 215.67 22.52 216.67 22.77 217.67 22.81 218.67 23.05 219.67 23.10 220.67 23.34 221.67 23.39 222.67 23.64
30 May 2008 211.66 21.16 212.66 21.20 213.66 21.44 214.66 21.48 215.66 21.52 216.66 21.76 217.66 21.80 218.66 22.04 219.66 22.08 220.66 22.32 221.66 22.57
31 May 2008 210.66 19.60 211.66 19.64 212.66 19.88 213.66 19.92 214.66 19.96 215.66 20.19 216.66 20.23 217.66 20.47 218.66 20.51 219.66 20.75 220.66 20.99
01 Jun 2008 209.66 17.85 210.66 17.89 211.66 18.13 212.66 18.17 213.66 18.21 214.66 18.44 215.66 18.48 216.66 18.72 217.66 18.76 218.66 19.00 219.66 19.24
02 Jun 2008 208.65 16.21 209.65 16.44 210.65 16.49 211.65 16.53 212.65 16.77 213.65 16.81 214.65 17.05 215.65 17.09 216.65 17.34 217.65 17.38 218.65 17.62
03 Jun 2008 207.65 14.74 208.65 14.74 209.65 14.73 210.65 14.96 211.65 15.00 212.65 15.13 213.65 15.29 214.65 15.34 215.65 15.58 216.65 15.62 217.65 15.87
04 Jun 2008 206.64 12.96 207.64 13.16 208.64 13.15 209.64 13.35 210.64 13.34 211.64 13.54 212.64 13.53 213.64 13.73 214.64 13.72 215.64 13.92 216.64 14.12
05 Jun 2008 205.64 11.47 206.64 11.66 207.64 11.66 208.64 11.85 209.64 11.84 210.64 12.04 211.64 12.03 212.64 12.23 213.64 12.42 214.64 12.42 215.64 12.61
06 Jun 2008 204.63 09.72 205.63 09.91 206.63 09.91 207.63 10.10 208.63 10.09 209.63 10.29 210.63 10.48 211.63 10.48 212.63 10.67 213.63 10.86 214.63 11.06
07 Jun 2008 203.63 08.02 204.63 08.22 205.63 08.21 206.63 08.41 207.63 08.60 208.63 08.60 209.63 08.79 210.63 08.99 211.63 09.18 212.63 09.38 213.63 09.57
08 Jun 2008 202.62 67.26 203.62 67.26 204.62 67.26 205.62 67.26 206.62 67.26 207.62 06.83 208.62 06.91 209.62 07.19 210.62 07.26 211.62 07.34
09 Jun 2008 201.61 67.29 202.61 67.29 203.61 67.29 204.61 67.29 205.61 67.29 206.61 67.29 207.61 67.29 208.61 67.29 209.61 67.29 210.61 67.29 211.61 67.29
10 Jun 2008 200.60 67.28 201.60 67.28 202.60 67.28 203.60 67.28 204.60 67.28 205.60 67.28 206.60 67.28 207.60 67.28 208.60 67.28 209.60 67.28 210.60 67.28
11 Jun 2008 199.60 56.73 200.60 56.73 201.60 56.73 202.60 56.73 203.60 56.73 204.60 56.73 205.60 56.73 206.60 56.73 207.60 56.73 208.60 56.73 209.60 56.73
12 Jun 2008 198.59 56.67 199.59 56.67 200.59 56.67 201.59 56.67 202.59 56.67 203.59 56.67 204.59 56.67 205.59 56.67 206.59 56.67 207.59 56.67 208.59 56.67
13 Jun 2008 197.58 57.17 198.58 57.17 199.58 57.17 200.58 57.17 201.58 57.17 202.58 57.17 203.58 57.17 204.58 57.17 205.58 57.17 206.58 57.17 207.58 57.17
14 Jun 2008 196.57 57.11 197.57 57.11 198.57 57.11 199.57 57.11 200.57 57.11 201.57 57.11 202.57 57.11 203.57 57.11 204.57 57.11 205.57 57.11 206.57 57.11
15 Jun 2008 195.57 61.95 196.57 61.95 197.57 61.95 198.57 61.95 199.57 61.95 200.57 61.95 201.57 61.95 202.57 61.95 203.57 61.95 204.57 61.95 205.57 61.95
16 Jun 2008 194.56 61.61 195.56 61.61 196.56 61.61 197.56 61.61 198.56 61.61 199.56 61.61 200.56 61.61 201.56 61.61 202.56 61.61 203.56 61.61 204.56 61.61
17 Jun 2008 193.55 61.46 194.55 61.46 195.55 61.46 196.55 61.46 197.55 61.46 198.55 61.46 199.55 61.46 200.55 61.46 201.55 61.46 202.55 61.46
18 Jun 2008 192.54 61.11 193.54 61.11 194.54 61.11 195.54 61.11 196.54 61.11 197.54 61.11 198.54 61.11 199.54 61.11 200.54 61.11 201.54 61.11 202.54 61.11
19 Jun 2008 191.54 60.76 192.54 60.76 193.54 60.76 194.54 60.76 195.54 60.76 196.54 60.76 197.54 60.76 198.54 60.76 199.54 60.76 200.54 60.76 201.54 60.76
20 Jun 2008 190.53 60.40 191.53 60.40 192.53 60.40 193.53 60.40 194.53 60.40 195.53 60.40 196.53 60.40 197.53 60.40 198.53 60.40 199.53 60.40 200.53 60.40
21 Jun 2008 189.52 60.26 190.52 60.26 191.52 60.26 192.52 60.26 193.52 60.26 194.52 60.26 195.52 60.26 196.52 60.26 197.52 60.26 198.52 60.26 199.52 60.26
22 Jun 2008 188.52 59.91 189.52 59.91 190.52 59.91 191.52 59.91 192.52 59.91 193.52 59.91 194.52 59.91 195.52 59.91 196.52 59.91 197.52 59.91 198.52 59.91
23 Jun 2008 187.51 59.77 188.51 59.77 189.51 59.77 190.51 59.77 191.51 59.77 192.51 59.77 193.51 59.77 194.51 59.77 195.51 59.77 196.51 59.77 197.51 59.77
24 Jun 2008 186.50 58.54 187.50 58.67 188.50 58.79 189.50 58.97 190.50 59.01 191.50 59.04 192.50 59.08 193.50 59.11 194.50 59.14 195.50 59.17
25 Jun 2008 185.50 56.76 186.50 56.93 187.50 57.10 188.50 57.26 189.50 57.30 190.50 57.34 191.50 57.37 192.50 57.41 193.50 57.44 194.50 57.48 195.50 57.71
26 Jun 2008 184.50 55.04 185.50 55.28 186.50 55.31 187.50 55.56 188.50 55.60 189.50 55.64 190.50 55.68 191.50 55.72 192.50 55.76 193.50 55.99 194.50 56.03
27 Jun 2008 183.49 53.08 184.49 53.35 185.49 53.65 186.49 53.83 187.49 53.88 188.49 53.93 189.49 53.98 190.49 54.02 191.49 54.07 192.49 54.11 193.49 54.35
28 Jun 2008 182.49 51.50 183.49 51.76 184.49 52.02 185.49 52.08 186.49 52.14 187.49 52.19 188.49 52.25 189.49 52.30 190.49 52.35 191.49 52.40 192.49 52.45
29 Jun 2008 181.49 49.68 182.49 49.95 183.49 50.22 184.49 50.29 185.49 50.35 186.49 50.42 187.49 50.48 188.49 50.54 189.49 50.60 190.49 50.66 191.49 50.72
30 Jun 2008 180.49 47.99 181.49 48.27 182.49 48.35 183.49 48.43 184.49 48.51 185.49 48.59 186.49 48.66 187.49 48.73 188.49 48.81 189.49 48.87 190.49 48.94
01 Jul 2008 180.00 46.19 181.00 46.29 182.00 46.38 183.00 46.47 184.00 46.55 185.00 46.44 186.00 46.53 187.00 46.61 188.00 46.69 189.00 46.77 179.49 46.04
02 Jul 2008 180.00 44.09 181.00 44.19 182.00 44.29 183.00 44.39 184.00 44.49 185.00 44.58 186.00 44.68 187.00 44.77 188.00 44.86 178.49 44.03 179.49 44.13
03 Jul 2008 180.00 41.94 181.00 42.05 182.00 42.16 183.00 42.26 184.00 42.37 185.00 42.48 186.00 42.58 187.00 42.68 177.49 41.75 178.49 41.87 179.49 41.78
04 Jul 2008 180.00 39.56 181.00 39.67 182.00 39.79 183.00 39.90 184.00 40.02 185.00 40.13 186.00 40.24 176.49 39.24 177.49 39.36 178.49 39.48 179.49 39.59
05 Jul 2008 180.00 37.35 181.00 37.47 182.00 37.59 183.00 37.71 184.00 37.83 185.00 37.95 175.49 36.90 176.49 37.03 177.49 36.95 178.49 37.07 179.49 37.19
06 Jul 2008 180.00 34.94 181.00 35.06 182.00 35.38 183.00 35.50 184.00 35.62 174.50 34.38 175.50 34.49 176.50 34.61 177.50 34.73 178.50 34.85 179.50 34.98
07 Jul 2008 180.00 32.73 181.00 32.85 182.00 32.97 183.00 33.29 173.50 31.88 174.50 31.99 175.50 32.11 176.50 32.22 177.50 32.34 178.50 32.46 179.50 32.57
08 Jul 2008 180.00 30.55 181.00 30.67 182.00 30.78 172.51 29.44 173.51 29.54 174.51 29.65 175.51 29.76 176.51 30.07 177.51 30.18 178.51 30.29 179.51 30.40
09 Jul 2008 180.00 28.42 181.00 28.72 171.52 27.08 172.52 27.37 173.52 27.46 174.52 27.56 175.52 27.66 176.52 27.96 177.52 28.06 178.52 28.16 179.52 28.27
10 Jul 2008 180.00 26.53 170.53 24.31 171.53 24.54 172.53 24.80 173.53 25.08 174.53 25.38 175.53 25.82 176.53 25.91 177.53 26.00 178.53 26.30 179.53 26.39
11 Jul 2008 169.54 21.50 170.54 21.70 171.54 21.93 172.54 22.01 173.54 22.11 174.54 22.45 175.54 22.63 176.54 22.83 177.54 23.06 178.54 23.51 179.54 23.97
12 Jul 2008 168.55 20.88 169.55 20.93 170.55 21.19 171.55 21.26 172.55 21.52 173.55 21.58 174.55 21.65 175.55 21.92 176.55 21.99 177.55 22.26 178.55 22.33
13 Jul 2008 167.56 21.42 168.56 21.47 169.56 21.52 170.56 21.77 171.56 21.82 172.56 22.08 173.56 22.13 174.56 22.39 175.56 22.45 176.56 22.71 177.56 22.77
14 Jul 2008 166.58 21.62 167.58 21.66 168.58 21.90 169.58 21.94 170.58 22.19 171.58 22.23 172.58 22.48 173.58 22.53 174.58 22.78 175.58 22.83 176.58 23.08
15 Jul 2008 165.59 21.81 166.59 21.84 167.59 22.08 168.59 22.12 169.59 22.35 170.59 22.39 171.59 22.63 172.59 22.67 173.59 22.91 174.59 22.96 175.59 23.20
16 Jul 2008 164.61 20.50 165.61 20.53 166.61 20.56 167.61 20.80 168.61 20.83 169.61 21.06 170.61 21.10 171.61 21.33 172.61 21.37 173.61 21.60 174.61 21.71
17 Jul 2008 163.63 18.95 164.63 18.98 165.63 19.01 166.63 19.24 167.63 19.27 168.63 19.50 169.63 19.53 170.63 19.76 171.63 19.80 172.63 20.03 173.63 20.10
18 Jul 2008 162.65 17.49 163.65 17.52 164.65 17.75 165.65 17.78 166.65 17.81 167.65 18.04 168.65 18.07 169.65 18.30 170.65 18.33 171.65 18.56 172.65 18.79
19 Jul 2008 161.67 16.16 162.67 16.19 163.67 16.42 164.67 16.45 165.67 16.68 166.67 16.71 167.67 16.94 168.67 16.97 169.67 17.20 170.67 17.23 171.67 17.46
20 Jul 2008 160.69 14.54 161.69 14.78 162.69 14.81 163.69 14.85 164.69 15.08 165.69 15.11 166.69 15.35 167.69 15.38 168.69 15.61 169.69 15.64 170.69 15.87
21 Jul 2008 159.71 13.23 160.71 13.27 161.71 13.31 162.71 13.55 163.71 13.59 164.71 13.83 165.71 13.86 166.71 13.90 167.71 14.14 168.71 14.17 169.71 14.41
22 Jul 2008 158.74 11.62 159.74 11.87 160.74 11.91 161.74 11.96 162.74 12.20 163.74 12.24 164.74 12.29 165.74 12.53 166.74 12.57 167.74 12.81 168.74 12.85
23 Jul 2008 157.77 10.33 158.77 10.31 159.77 10.29 160.77 10.53 161.77 10.58 162.77 10.63 163.77 10.88 164.77 10.93 165.77 11.18 166.77 11.23 167.77 11.27
24 Jul 2008 156.79 08.87 157.79 09.05 158.79 09.03 159.79 09.21 160.79 09.20 161.79 09.38 162.79 09.36 163.79 09.54 164.79 09.52 165.79 09.71 166.79 09.89
25 Jul 2008 155.82 07.54 156.82 07.52 157.82 07.71 158.82 07.70 159.82 07.88 160.82 07.87 161.82 08.05 162.82 08.24 163.82 08.22 164.82 08.40 165.82 08.59
26 Jul 2008 154.86 06.14 155.86 06.13 156.86 06.32 157.86 06.31 158.86 06.50 159.86 06.69 160.86 06.68 161.86 06.86 162.86 07.05 163.86 07.24 164.86 07.42
27 Jul 2008 153.89 65.67 154.89 65.67 155.89 65.67 156.89 65.67 157.89 65.67 158.89 05.41 159.89 05.59 160.89 05.67 161.89 05.95 162.89 06.02 163.89 06.10
28 Jul 2008 152.92 65.89 153.92 65.89 154.92 65.89 155.92 65.89 156.92 65.89 157.92 65.89 158.92 65.89 159.92 65.89 160.92 65.89 161.92 65.89 162.92 65.89
29 Jul 2008 151.96 66.30 152.96 66.30 153.96 66.30 154.96 66.30 155.96 66.30 156.96 66.30 157.96 66.30 158.96 66.30 159.96 66.30 160.96 66.30 161.96 66.30
30 Jul 2008 151.00 56.51 152.00 56.51 153.00 56.51 154.00 56.51 155.00 56.51 156.00 56.51 157.00 56.51 158.00 56.51 159.00 56.51 160.00 56.51 161.00 56.51
31 Jul 2008 150.04 57.18 151.04 57.18 152.04 57.18 153.04 57.18 154.04 57.18 155.04 57.18 156.04 57.18 157.04 57.18 158.04 57.18 159.04 57.18 160.04 57.18
01 Aug 2008 149.08 57.22 150.08 57.22 151.08 57.22 152.08 57.22 153.08 57.22 154.08 57.22 155.08 57.22 156.08 57.22 157.08 57.22 158.08 57.22 159.08 57.22
02 Aug 2008 148.12 62.75 149.12 62.75 150.12 62.75 151.12 62.75 152.12 62.75 153.12 62.75 154.12 62.75 155.12 62.75 156.12 62.75 157.12 62.75 158.12 62.75
03 Aug 2008 147.16 62.77 148.16 62.77 149.16 62.77 150.16 62.77 151.16 62.77 152.16 62.77 153.16 62.77 154.16 62.77 155.16 62.77 156.16 62.77 157.16 62.77
04 Aug 2008 146.21 62.77 147.21 62.77 148.21 62.77 149.21 62.77 150.21 62.77 151.21 62.77 152.21 62.77 153.21 62.77 154.21 62.77 155.21 62.77 156.21 62.77
05 Aug 2008 145.25 62.74 146.25 62.74 147.25 62.74 148.25 62.74 149.25 62.74 150.25 62.74 151.25 62.74 152.25 62.74 153.25 62.74 154.25 62.74 155.25 62.74
06 Aug 2008 144.30 62.68 145.30 62.68 146.30 62.68 147.30 62.68 148.30 62.68 149.30 62.68 150.30 62.68 151.30 62.68 152.30 62.68 153.30 62.68 154.30 62.68
07 Aug 2008 143.35 62.40 144.35 62.40 145.35 62.40 146.35 62.40 147.35 62.40 148.35 62.40 149.35 62.40 150.35 62.40 151.35 62.40 152.35 62.40 153.35 62.40
08 Aug 2008 142.40 62.29 143.40 62.29 144.40 62.29 145.40 62.29 146.40 62.29 147.40 62.29 148.40 62.29 149.40 62.29 150.40 62.29 151.40 62.29 152.40 62.29
09 Aug 2008 141.45 61.97 142.45 61.97 143.45 61.97 144.45 61.97 145.45 61.97 146.45 61.97 147.45 61.97 148.45 61.97 149.45 61.97 150.45 61.97 151.45 61.97
10 Aug 2008 140.51 60.24 141.51 60.28 142.51 60.53 143.51 60.57 144.51 60.61 145.51 60.65 146.51 60.69 147.51 60.73 148.51 60.77 149.51 60.81 150.51 61.05
11 Aug 2008 139.56 58.24 140.56 58.28 141.56 58.53 142.56 58.57 143.56 58.61 144.56 58.65 145.56 58.69 146.56 58.73 147.56 58.77 148.56 58.81 149.56 59.05
12 Aug 2008 138.62 56.26 139.62 56.30 140.62 56.55 141.62 56.59 142.62 56.64 143.62 56.68 144.62 56.73 145.62 56.77 146.62 56.81 147.62 56.85 148.62 57.09
13 Aug 2008 137.68 54.28 138.68 54.34 139.68 54.39 140.68 54.63 141.68 54.68 142.68 54.73 143.68 54.78 144.68 54.83 145.68 54.87 146.68 54.92 147.68 54.96
14 Aug 2008 136.73 52.31 137.73 52.36 138.73 52.42 139.73 52.68 140.73 52.73 141.73 52.78 142.73 52.84 143.73 52.89 144.73 52.94 145.73 52.99 146.73 53.04
15 Aug 2008 135.79 50.31 136.79 50.38 137.79 50.44 138.79 50.51 139.79 50.57 140.79 50.83 141.79 50.89 142.79 50.95 143.79 51.00 144.79 51.06 145.79 51.12
16 Aug 2008 134.85 48.29 135.85 48.37 136.85 48.44 137.85 48.51 138.85 48.58 139.85 48.65 140.85 48.72 141.85 48.99 142.85 49.05 143.85 49.12 144.85 49.18
17 Aug 2008 133.92 46.24 134.92 46.32 135.92 46.40 136.92 46.49 137.92 46.57 138.92 46.64 139.92 46.72 140.92 46.80 141.92 46.87 142.92 47.15 143.92 47.22
18 Aug 2008 132.98 44.14 133.98 44.24 134.98 44.33 135.98 44.42 136.98 44.51 137.98 44.60 138.98 44.68 139.98 44.77 140.98 44.85 141.98 44.94 142.98 45.02
19 Aug 2008 132.04 42.01 133.04 42.11 134.04 42.21 135.04 42.31 136.04 42.41 137.04 42.51 138.04 42.60 139.04 42.70 140.04 42.79 141.04 42.89 142.04 42.98
20 Aug 2008 131.11 39.84 132.11 39.95 133.11 40.06 134.11 39.97 135.11 40.07 136.11 40.18 137.11 40.28 138.11 40.39 139.11 40.49 140.11 40.79 141.11 40.89
21 Aug 2008 130.18 37.46 131.18 37.57 132.18 37.68 133.18 37.79 134.18 37.91 135.18 38.02 136.18 38.13 137.18 38.24 138.18 38.35 139.18 38.46 140.18 38.56
22 Aug 2008 129.24 35.28 130.24 35.39 131.24 35.50 132.24 35.41 133.24 35.53 134.24 35.64 135.24 35.75 136.24 35.87 137.24 36.18 138.24 36.29 139.24 36.41
23 Aug 2008 128.31 32.91 129.31 33.02 130.31 33.13 131.31 33.25 132.31 33.36 133.31 33.47 134.31 33.58 135.31 33.70 136.31 33.81 137.31 33.92 138.31 34.04
24 Aug 2008 127.38 30.60 128.38 30.70 129.38 30.81 130.38 30.92 131.38 31.02 132.38 31.13 133.38 31.24 134.38 31.55 135.38 31.66 136.38 31.77 137.38 31.88
25 Aug 2008 126.45 28.56 127.45 28.65 128.45 28.75 129.45 28.84 130.45 28.94 131.45 29.04 132.45 29.14 133.45 29.25 134.45 29.35 135.45 29.46 136.45 29.76
26 Aug 2008 125.52 25.59 126.52 25.62 127.52 25.86 128.52 26.12 129.52 26.38 130.52 26.83 131.52 26.92 132.52 27.21 133.52 27.31 134.52 27.41 135.52 27.50
27 Aug 2008 124.59 23.41 125.59 23.65 126.59 23.73 127.59 23.85 128.59 24.00 129.59 23.98 130.59 24.19 131.59 24.43 132.59 24.68 133.59 25.16 134.59 25.64
28 Aug 2008 123.67 22.95 124.67 23.21 125.67 23.27 126.67 23.33 127.67 23.40 128.67 23.46 129.67 23.73 130.67 23.80 131.67 23.88 132.67 23.95 133.67 24.23
29 Aug 2008 122.74 23.06 123.74 23.11 124.74 23.16 125.74 23.41 126.74 23.46 127.74 23.52 128.74 23.58 129.74 23.83 130.74 23.89 131.74 23.96 132.74 24.22
30 Aug 2008 121.81 23.44 122.81 23.48 123.81 23.52 124.81 23.57 125.81 23.81 126.81 23.86 127.81 23.90 128.81 23.95 129.81 24.20 130.81 24.25 131.81 24.30
31 Aug 2008 120.89 22.69 121.89 22.92 122.89 22.95 123.89 22.99 124.89 23.02 125.89 23.26 126.89 23.30 127.89 23.34 128.89 23.58 129.89 23.62 130.89 23.66
01 Sep 2008 119.96 21.19 120.96 21.21 121.96 21.44 122.96 21.47 123.96 21.50 124.96 21.73 125.96 21.76 126.96 21.79 127.96 22.03 128.96 22.06 129.96 22.10
02 Sep 2008 119.04 19.72 120.04 19.75 121.04 19.97 122.04 20.00 123.04 20.02 124.04 20.05 125.04 20.27 126.04 20.30 127.04 20.53 128.04 20.55 129.04 20.58
03 Sep 2008 118.11 18.27 119.11 18.29 120.11 18.52 121.11 18.54 122.11 18.56 123.11 18.58 124.11 18.81 125.11 18.83 126.11 19.05 127.11 19.08 128.11 19.10
04 Sep 2008 117.19 16.82 118.19 16.84 119.19 17.06 120.19 17.09 121.19 17.11 122.19 17.33 123.19 17.35 124.19 17.37 125.19 17.60 126.19 17.62 127.19 17.64
05 Sep 2008 116.26 15.41 117.26 15.63 118.26 15.65 119.26 15.68 120.26 15.70 121.26 15.93 122.26 15.95 123.26 15.97 124.26 16.19 125.26 16.22 126.26 16.24
06 Sep 2008 115.34 14.25 116.34 14.28 117.34 14.31 118.34 14.33 119.34 14.56 120.34 14.59 121.34 14.61 122.34 14.64 123.34 14.86 124.34 14.89 125.34 15.11
07 Sep 2008 114.42 12.70 115.42 12.74 116.42 12.77 117.42 13.00 118.42 13.04 119.42 13.07 120.42 13.10 121.42 13.33 122.42 13.36 123.42 13.39 124.42 13.61
08 Sep 2008 113.49 11.25 114.49 11.49 115.49 11.53 116.49 11.57 117.49 11.61 118.49 11.65 119.49 11.88 120.49 11.92 121.49 11.96 122.49 12.19 123.49 12.22
09 Sep 2008 112.57 09.81 113.57 09.86 114.57 09.91 115.57 09.96 116.57 10.01 117.57 10.25 118.57 10.30 119.57 10.34 120.57 10.38 121.57 10.62 122.57 10.66
10 Sep 2008 111.65 08.26 112.65 08.32 113.65 08.57 114.65 08.63 115.65 08.69 116.65 08.74 117.65 08.80 118.65 08.85 119.65 09.10 120.65 09.15 121.65 09.20
11 Sep 2008 110.72 06.71 111.72 06.78 112.72 06.84 113.72 06.91 114.72 06.98 115.72 07.04 116.72 07.30 117.72 07.36 118.72 07.42 119.72 07.48 120.72 07.54
12 Sep 2008 109.80 05.11 110.80 05.15 111.80 05.27 112.80 05.31 113.80 05.42 114.80 05.46 115.80 05.53 116.80 05.60 117.80 05.72 118.80 05.74 119.80 06.00
13 Sep 2008 108.88 03.70 109.88 03.68 110.88 03.87 111.88 03.85 112.88 04.03 113.88 04.01 114.88 04.19 115.88 04.37 116.88 04.35 117.88 04.53 118.88 04.70
14 Sep 2008 107.95 63.39 108.95 63.39 109.95 63.39 110.95 63.39 111.95 63.39 112.95 63.39 113.95 02.95 114.95 03.13 115.95 03.31 116.95 03.50 117.95 03.68
15 Sep 2008 107.03 63.69 108.03 63.69 109.03 63.69 110.03 63.69 111.03 63.69 112.03 63.69 113.03 63.69 114.03 63.69 115.03 63.69 116.03 63.69 117.03 63.69
16 Sep 2008 106.11 64.07 107.11 64.07 108.11 64.07 109.11 64.07 110.11 64.07 111.11 64.07 112.11 64.07 113.11 64.07 114.11 64.07 115.11 64.07 116.11 64.07
17 Sep 2008 105.18 55.63 106.18 55.63 107.18 55.63 108.18 55.63 109.18 55.63 110.18 55.63 111.18 55.63 112.18 55.63 113.18 55.63 114.18 55.63 115.18 55.63
18 Sep 2008 104.26 56.79 105.26 56.79 106.26 56.79 107.26 56.79 108.26 56.79 109.26 56.79 110.26 56.79 111.26 56.79 112.26 56.79 113.26 56.79 114.26 56.79
19 Sep 2008 093.33 56.86 094.33 56.86 095.33 56.86 096.33 56.86 097.33 56.86 098.33 56.86 099.33 56.86 100.33 56.86 101.33 56.86 102.33 56.86 103.33 56.86 104.33 56.86 105.33 56.86 106.33 56.86 107.33 56.86 108.33 56.86 109.33 56.86 110.33 56.86 111.33 56.86 112.33 56.86 113.33 56.86 114.33 56.86 115.33 56.86 116.33 56.86 117.33 56.86 118.33 56.86 119.33 56.86 120.33 56.86 121.33 56.86 122.33 56.86 123.33 56.86
20 Sep 2008 092.40 61.48 093.40 61.48 094.40 61.48 095.40 61.48 096.40 61.48 097.40 61.48 098.40 61.48 099.40 61.48 100.40 61.48 101.40 61.48 102.40 61.48 103.40 61.48 104.40 61.48 105.40 61.48 106.40 61.48 107.40 61.48 108.40 61.48 109.40 61.48 110.40 61.48 111.40 61.48 112.40 61.48 113.40 61.48 114.40 61.48 115.40 61.48 116.40 61.48 117.40 61.48 118.40 61.48 119.40 61.48 120.40 61.48 121.40 61.48 122.40 61.48
21 Sep 2008 091.48 61.63 092.48 61.63 093.48 61.63 094.48 61.63 095.48 61.63 096.48 61.63 097.48 61.63 098.48 61.63 099.48 61.63 100.48 61.63 101.48 61.63 102.48 61.63 103.48 61.63 104.48 61.63 105.48 61.63 106.48 61.63 107.48 61.63 108.48 61.63 109.48 61.63 110.48 61.63 111.48 61.63 112.48 61.63 113.48 61.63 114.48 61.63 115.48 61.63 116.48 61.63 117.48 61.63 118.48 61.63 119.48 61.63 120.48 61.63 121.48 61.63
22 Sep 2008 090.55 61.96 091.55 61.96 092.55 61.96 093.55 61.96 094.55 61.96 095.55 61.96 096.55 61.96 097.55 61.96 098.55 61.96 099.55 61.96 100.55 61.96 101.55 61.96 102.55 61.96 103.55 61.96 104.55 61.96 105.55 61.96 106.55 61.96 107.55 61.96 108.55 61.96 109.55 61.96 110.55 61.96 111.55 61.96 112.55 61.96 113.55 61.96 114.55 61.96 115.55 61.96 116.55 61.96 117.55 61.96 118.55 61.96 119.55 61.96 120.55 61.96
23 Sep 2008 089.62 62.29 090.62 62.29 091.62 62.29 092.62 62.29 093.62 62.29 094.62 62.29 095.62 62.29 096.62 62.29 097.62 62.29 098.62 62.29 099.62 62.29 100.62 62.29 101.62 62.29 102.62 62.29 103.62 62.29 104.62 62.29 105.62 62.29 106.62 62.29 107.62 62.29 108.62 62.29 109.62 62.29 110.62 62.29 111.62 62.29 112.62 62.29 113.62 62.29 114.62 62.29 115.62 62.29 116.62 62.29 117.62 62.29 118.62 62.29 119.62 62.29
24 Sep 2008 088.69 62.39 089.69 62.39 090.69 62.39 091.69 62.39 092.69 62.39 093.69 62.39 094.69 62.39 095.69 62.39 096.69 62.39 097.69 62.39 098.69 62.39 099.69 62.39 100.69 62.39 101.69 62.39 102.69 62.39 103.69 62.39 104.69 62.39 105.69 62.39 106.69 62.39 107.69 62.39 108.69 62.39 109.69 62.39 110.69 62.39 111.69 62.39 112.69 62.39 113.69 62.39 114.69 62.39 115.69 62.39 116.69 62.39 117.69 62.39 118.69 62.39
25 Sep 2008 087.77 62.68 088.77 62.68 089.77 62.68 090.77 62.68 091.77 62.68 092.77 62.68 093.77 62.68 094.77 62.68 095.77 62.68 096.77 62.68 097.77 62.68 098.77 62.68 099.77 62.68 100.77 62.68 101.77 62.68 102.77 62.68 103.77 62.68 104.77 62.68 105.77 62.68 106.77 62.68 107.77 62.68 108.77 62.68 109.77 62.68 110.77 62.68 111.77 62.68 112.77 62.68 113.77 62.68 114.77 62.68 115.77 62.68 116.77 62.68 117.77 62.68
26 Sep 2008 086.84 62.74 087.84 62.74 088.84 62.74 089.84 62.74 090.84 62.74 091.84 62.74 092.84 62.74 093.84 62.74 094.84 62.74 095.84 62.74 096.84 62.74 097.84 62.74 098.84 62.74 099.84 62.74 100.84 62.74 101.84 62.74 102.84 62.74 103.84 62.74 104.84 62.74 105.84 62.74 106.84 62.74 107.84 62.74 108.84 62.74 109.84 62.74 110.84 62.74 111.84 62.74 112.84 62.74 113.84 62.74 114.84 62.74 115.84 62.74 116.84 62.74
27 Sep 2008 085.90 60.92 086.90 61.16 087.90 61.41 088.90 61.45 089.90 61.49 090.90 61.54 091.90 61.58 092.90 61.63 093.90 61.87 094.90 61.91 095.90 61.96 096.90 62.00 097.90 62.05 098.90 62.09 099.90 62.33 100.90 62.38 101.90 62.42 102.90 62.47 103.90 62.71 104.90 62.76 105.90 62.77 106.90 62.77 107.90 62.77 108.90 62.77 109.90 62.77 110.90 62.77 111.90 62.77 112.90 62.77 113.90 62.77 114.90 62.77 115.90 62.77
28 Sep 2008 084.97 58.78 085.97 59.02 086.97 59.27 087.97 59.32 088.97 59.36 089.97 59.41 090.97 59.45 091.97 59.50 092.97 59.54 093.97 59.79 094.97 59.83 095.97 59.87 096.97 59.92 097.97 59.96 098.97 60.01 099.97 60.25 100.97 60.29 101.97 60.34 102.97 60.38 103.97 60.63 104.97 60.67 105.97 60.71 106.97 60.96 107.97 61.00 108.97 61.25 109.97 61.29 110.97 61.54 111.97 61.58 112.97 61.83 113.97 61.87 114.97 62.12
29 Sep 2008 084.04 56.61 085.04 56.86 086.04 57.11 087.04 57.16 088.04 57.21 089.04 57.25 090.04 57.30 091.04 57.35 092.04 57.40 093.04 57.44 094.04 57.69 095.04 57.73 096.04 57.78 097.04 57.83 098.04 57.87 099.04 57.92 100.04 58.16 101.04 58.20 102.04 58.25 103.04 58.49 104.04 58.54 105.04 58.58 106.04 58.82 107.04 58.87 108.04 58.91 109.04 59.16 110.04 59.20 111.04 59.44 112.04 59.69 113.04 59.73 114.04 59.97
30 Sep 2008 083.10 54.41 084.10 54.66 085.10 54.92 086.10 54.97 087.10 55.02 088.10 55.08 089.10 55.13 090.10 55.18 091.10 55.23 092.10 55.28 093.10 55.53 094.10 55.58 095.10 55.63 096.10 55.68 097.10 55.72 098.10 55.77 099.10 56.02 100.10 56.06 101.10 56.11 102.10 56.16 103.10 56.40 104.10 56.45 105.10 56.69 106.10 56.74 107.10 56.78 108.10 57.03 109.10 57.07 110.10 57.31 111.10 57.36 112.10 57.60 113.10 57.84
01 Oct 2008 082.17 52.17 083.17 52.43 084.17 52.69 085.17 52.75 086.17 52.81 087.17 52.87 088.17 52.93 089.17 52.98 090.17 53.24 091.17 53.29 092.17 53.35 093.17 53.40 094.17 53.46 095.17 53.51 096.17 53.56 097.17 53.61 098.17 53.86 099.17 53.91 100.17 53.96 101.17 54.01 102.17 54.26 103.17 54.31 104.17 54.36 105.17 54.60 106.17 54.65 107.17 54.90 108.17 54.94 109.17 55.19 110.17 55.23 111.17 55.48 112.17 55.72
02 Oct 2008 081.23 50.09 082.23 50.16 083.23 50.43 084.23 50.70 085.23 50.76 086.23 50.83 087.23 50.89 088.23 50.96 089.23 51.02 090.23 51.08 091.23 51.14 092.23 51.20 093.23 51.26 094.23 51.32 095.23 51.38 096.23 51.63 097.23 51.69 098.23 51.75 099.23 51.80 100.23 51.86 101.23 52.11 102.23 52.16 103.23 52.21 104.23 52.47 105.23 52.52 106.23 52.77 107.23 52.82 108.23 53.06 109.23 53.11 110.23 53.36 111.23 53.61
03 Oct 2008 080.29 47.78 081.29 48.06 082.29 48.33 083.29 48.41 084.29 48.48 085.29 48.55 086.29 48.63 087.29 48.70 088.29 48.77 089.29 48.84 090.29 48.90 091.29 48.97 092.29 49.04 093.29 49.10 094.29 49.37 095.29 49.43 096.29 49.50 097.29 49.56 098.29 49.62 099.29 49.88 100.29 49.94 101.29 50.00 102.29 50.06 103.29 50.31 104.29 50.37 105.29 50.62 106.29 50.68 107.29 50.93 108.29 50.99 109.29 51.24 110.29 51.49
04 Oct 2008 079.35 45.44 080.35 45.72 081.35 46.00 082.35 46.29 083.35 46.37 084.35 46.45 085.35 46.53 086.35 46.61 087.35 46.68 088.35 46.76 089.35 46.84 090.35 46.91 091.35 46.99 092.35 47.06 093.35 47.13 094.35 47.20 095.35 47.27 096.35 47.34 097.35 47.41 098.35 47.68 099.35 47.75 100.35 47.81 101.35 48.08 102.35 48.14 103.35 48.20 104.35 48.47 105.35 48.53 106.35 48.79 107.35 48.85 108.35 49.10 109.35 49.36
05 Oct 2008 078.41 43.27 079.41 43.56 080.41 43.85 081.41 43.93 082.41 44.02 083.41 44.11 084.41 44.20 085.41 44.28 086.41 44.37 087.41 44.45 088.41 44.54 089.41 44.62 090.41 44.70 091.41 44.78 092.41 44.86 093.41 44.94 094.41 45.02 095.41 45.10 096.41 45.38 097.41 45.45 098.41 45.53 099.41 45.60 100.41 45.87 101.41 45.94 102.41 46.01 103.41 46.28 104.41 46.35 105.41 46.62 106.41 46.69 107.41 46.95 108.41 47.22
06 Oct 2008 077.47 40.88 078.47 41.17 079.47 41.47 080.47 41.76 081.47 41.86 082.47 41.95 083.47 42.05 084.47 42.14 085.47 42.23 086.47 42.32 087.47 42.21 088.47 42.30 089.47 42.39 090.47 42.48 091.47 42.57 092.47 42.85 093.47 42.94 094.47 43.03 095.47 43.11 096.47 43.19 097.47 43.28 098.47 43.36 099.47 43.64 100.47 43.72 101.47 43.80 102.47 44.08 103.47 44.15 104.47 44.43 105.47 44.50 106.47 44.78 107.47 45.05
07 Oct 2008 076.53 38.49 077.53 38.79 078.53 39.09 079.53 39.39 080.53 39.68 081.53 39.78 082.53 39.88 083.53 39.78 084.53 39.87 085.53 39.97 086.53 40.07 087.53 40.16 088.53 40.26 089.53 40.35 090.53 40.45 091.53 40.54 092.53 40.63 093.53 40.73 094.53 40.82 095.53 40.91 096.53 41.00 097.53 41.29 098.53 41.38 099.53 41.47 100.53 41.75 101.53 41.84 102.53 41.92 103.53 42.21 104.53 42.29 105.53 42.57 106.53 42.85
08 Oct 2008 075.58 36.12 076.58 36.42 077.58 36.72 078.58 37.02 079.58 37.32 080.58 37.42 081.58 37.52 082.58 37.62 083.58 37.72 084.58 37.82 085.58 37.92 086.58 38.02 087.58 37.92 088.58 38.01 089.58 38.11 090.58 38.21 091.58 38.31 092.58 38.41 093.58 38.71 094.58 38.80 095.58 38.90 096.58 39.00 097.58 39.09 098.58 39.19 099.58 39.48 100.58 39.57 101.58 39.87 102.58 39.96 103.58 40.05 104.58 40.34 105.58 40.63
09 Oct 2008 074.64 33.79 075.64 34.09 076.64 34.38 077.64 34.68 078.64 34.98 079.64 35.28 080.64 35.38 081.64 35.47 082.64 35.37 083.64 35.47 084.64 35.58 085.64 35.68 086.64 35.78 087.64 35.88 088.64 35.98 089.64 36.08 090.64 36.18 091.64 36.28 092.64 36.39 093.64 36.49 094.64 36.59 095.64 36.69 096.64 36.99 097.64 37.09 098.64 37.19 099.64 37.29 100.64 37.59 101.64 37.69 102.64 37.98 103.64 38.08 104.64 38.38
10 Oct 2008 073.69 31.52 074.69 31.81 075.69 32.10 076.69 32.39 077.69 32.69 078.69 32.98 079.69 33.08 080.69 33.17 081.69 33.27 082.69 33.37 083.69 33.47 084.69 33.56 085.69 33.66 086.69 33.56 087.69 33.66 088.69 33.77 089.69 33.87 090.69 33.97 091.69 34.07 092.69 34.37 093.69 34.48 094.69 34.58 095.69 34.68 096.69 34.79 097.69 34.89 098.69 35.19 099.69 35.29 100.69 35.40 101.69 35.70 102.69 35.80 103.69 36.10
11 Oct 2008 072.74 29.32 073.74 29.61 074.74 29.89 075.74 30.18 076.74 30.42 077.74 30.65 078.74 31.04 079.74 31.13 080.74 31.02 081.74 31.11 082.74 31.21 083.74 31.30 084.74 31.40 085.74 31.49 086.74 31.59 087.74 31.69 088.74 31.79 089.74 31.89 090.74 31.99 091.74 32.09 092.74 32.19 093.74 32.29 094.74 32.39 095.74 32.70 096.74 32.80 097.74 32.90 098.74 33.01 099.74 33.31 100.74 33.42 101.74 33.72 102.74 33.82
12 Oct 2008 071.78 27.10 072.78 27.24 073.78 27.44 074.78 27.44 075.78 27.46 076.78 27.69 077.78 27.72 078.78 27.97 079.78 28.01 080.78 28.27 081.78 28.52 082.78 28.98 083.78 29.07 084.78 29.16 085.78 29.25 086.78 29.34 087.78 29.43 088.78 29.53 089.78 29.62 090.78 29.92 091.78 30.01 092.78 30.11 093.78 30.21 094.78 30.31 095.78 30.41 096.78 30.51 097.78 30.81 098.78 30.91 099.78 31.02 100.78 31.32 101.78 31.43
13 Oct 2008 070.83 25.44 071.83 25.52 072.83 25.61 073.83 25.52 074.83 25.65 075.83 25.80 076.83 25.76 077.83 25.94 078.83 25.93 079.83 26.14 080.83 26.16 081.83 26.39 082.83 26.44 083.83 26.70 084.83 26.96 085.83 27.23 086.83 27.90 087.83 28.17 088.83 28.26 089.83 28.34 090.83 28.43 091.83 28.52 092.83 28.62 093.83 28.91 094.83 29.00 095.83 29.10 096.83 29.20 097.83 29.49 098.83 29.59 099.83 29.69 100.83 29.99
14 Oct 2008 069.88 24.65 070.88 24.61 071.88 24.59 072.88 24.79 073.88 24.79 074.88 24.82 075.88 24.94 076.88 25.20 077.88 25.26 078.88 25.33 079.88 25.39 080.88 25.46 081.88 25.53 082.88 25.60 083.88 25.67 084.88 25.75 085.88 25.82 086.88 25.92 087.88 25.97 088.88 26.23 089.88 26.91 090.88 27.60 091.88 28.10 092.88 28.18 093.88 28.27 094.88 28.36 095.88 28.65 096.88 28.74 097.88 28.83 098.88 29.12 099.88 29.22
15 Oct 2008 068.92 24.42 069.92 24.30 070.92 24.39 071.92 24.49 072.92 24.40 073.92 24.62 074.92 24.88 075.92 25.13 076.92 25.18 077.92 25.23 078.92 25.29 079.92 25.35 080.92 25.41 081.92 25.47 082.92 25.53 083.92 25.59 084.92 25.85 085.92 25.92 086.92 25.99 087.92 26.06 088.92 26.13 089.92 26.20 090.92 26.27 091.92 26.35 092.92 26.62 093.92 26.99 094.92 27.67 095.92 28.37 096.92 28.74 097.92 28.83 098.92 28.91
16 Oct 2008 067.96 23.96 068.96 23.98 069.96 24.02 070.96 24.05 071.96 24.22 072.96 24.46 073.96 24.70 074.96 24.95 075.96 24.99 076.96 25.04 077.96 25.08 078.96 25.13 079.96 25.18 080.96 25.43 081.96 25.48 082.96 25.53 083.96 25.59 084.96 25.64 085.96 25.70 086.96 25.76 087.96 25.82 088.96 25.88 089.96 26.14 090.96 26.21 091.96 26.27 092.96 26.34 093.96 26.61 094.96 26.68 095.96 26.75 096.96 27.02 097.96 27.10
17 Oct 2008 067.00 24.07 068.00 24.06 069.00 24.06 070.00 24.06 071.00 24.14 072.00 24.38 073.00 24.61 074.00 24.85 075.00 25.08 076.00 25.12 077.00 25.16 078.00 25.20 079.00 25.44 080.00 25.48 081.00 25.52 082.00 25.57 083.00 25.61 084.00 25.66 085.00 25.70 086.00 25.75 087.00 25.86 088.00 25.99 089.00 25.94 090.00 26.09 091.00 26.07 092.00 26.06 093.00 26.07 094.00 26.31 095.00 26.36 096.00 26.44 097.00 26.54
18 Oct 2008 066.03 21.95 067.03 22.32 068.03 22.50 069.03 22.47 070.03 22.66 071.03 22.89 072.03 23.12 073.03 23.35 074.03 23.58 075.03 23.61 076.03 23.64 077.03 23.87 078.03 23.90 079.03 23.94 080.03 23.97 081.03 24.01 082.03 24.00 083.03 24.02 084.03 24.05 085.03 24.09 086.03 24.13 087.03 24.17 088.03 24.23 089.03 24.29 090.03 24.17 091.03 24.25 092.03 24.35 093.03 24.26 094.03 24.38 095.03 24.32 096.03 24.47
19 Oct 2008 065.07 20.08 066.07 20.31 067.07 20.53 068.07 20.76 069.07 20.98 070.07 21.20 071.07 21.43 072.07 21.66 073.07 21.88 074.07 21.91 075.07 21.93 076.07 22.16 077.07 22.19 078.07 22.22 079.07 22.24 080.07 22.27 081.07 22.28 082.07 22.27 083.07 22.26 084.07 22.25 085.07 22.25 086.07 22.25 087.07 22.26 088.07 22.27 089.07 22.28 090.07 22.30 091.07 22.33 092.07 22.37 093.07 22.41 094.07 22.46 095.07 22.51
20 Oct 2008 064.10 18.43 065.10 18.65 066.10 18.87 067.10 19.10 068.10 19.32 069.10 19.54 070.10 19.77 071.10 19.99 072.10 20.21 073.10 20.24 074.10 20.46 075.10 20.48 076.10 20.51 077.10 20.49 078.10 20.56 079.10 20.58 080.10 20.58 081.10 20.55 082.10 20.52 083.10 20.49 084.10 20.47 085.10 20.64 086.10 20.62 087.10 20.60 088.10 20.58 089.10 20.57 090.10 20.56 091.10 20.55 092.10 20.55 093.10 20.55 094.10 20.55
21 Oct 2008 063.13 16.90 064.13 17.12 065.13 17.35 066.13 17.57 067.13 17.80 068.13 18.02 069.13 18.24 070.13 18.46 071.13 18.69 072.13 18.91 073.13 18.93 074.13 18.95 075.13 18.93 076.13 19.00 077.13 19.02 078.13 19.00 079.13 18.95 080.13 18.91 081.13 19.07 082.13 19.03 083.13 18.99 084.13 18.95 085.13 18.91 086.13 18.88 087.13 19.04 088.13 19.01 089.13 18.98 090.13 18.95 091.13 18.92 092.13 18.89
22 Oct 2008 061.91 15.29 062.91 15.52 063.91 15.75 064.91 15.98 065.91 16.20 066.91 16.43 067.91 16.65 068.91 16.88 069.91 17.10 070.91 17.33 071.91 17.35 072.91 17.37 073.91 17.39 074.91 17.42 075.91 17.47 076.91 17.42 077.91 17.37 078.91 17.52 079.91 17.47 080.91 17.43 081.91 17.38 082.91 17.53 083.91 17.49 084.91 17.44 085.91 17.40 086.91 17.35 087.91 17.51 088.91 17.47 089.91 17.43 090.91 17.39 091.91 17.55 092.91 17.51 093.91 17.47 094.91 17.44 095.91 17.41 096.91 17.58 097.91 17.55 098.91 17.52 099.91 17.50
23 Oct 2008 060.94 13.76 061.94 13.99 062.94 14.23 063.94 14.46 064.94 14.69 065.94 14.92 066.94 15.15 067.94 15.38 068.94 15.60 069.94 15.83 070.94 15.86 071.94 15.88 072.94 15.91 073.94 16.08 074.94 16.03 075.94 15.97 076.94 15.92 077.94 16.07 078.94 16.02 079.94 15.97 080.94 15.92 081.94 16.07 082.94 16.02 083.94 15.97 084.94 15.92 085.94 16.07 086.94 16.02 087.94 15.97 088.94 15.92 089.94 16.08 090.94 16.03 091.94 15.98 092.94 15.94 093.94 16.09 094.94 16.05 095.94 16.01 096.94 16.17 097.94 16.13 098.94 16.09
24 Oct 2008 059.96 12.19 060.96 12.43 061.96 12.67 062.96 12.91 063.96 13.14 064.96 13.38 065.96 13.61 066.96 13.85 067.96 14.08 068.96 14.31 069.96 14.34 070.96 14.56 071.96 14.51 072.96 14.46 073.96 14.61 074.96 14.56 075.96 14.51 076.96 14.46 077.96 14.60 078.96 14.55 079.96 14.50 080.96 14.45 081.96 14.60 082.96 14.55 083.96 14.49 084.96 14.44 085.96 14.59 086.96 14.54 087.96 14.49 088.96 14.64 089.96 14.59 090.96 14.54 091.96 14.69 092.96 14.64 093.96 14.59 094.96 14.74 095.96 14.69 096.96 14.64 097.96 14.80
25 Oct 2008 058.98 10.86 059.98 11.01 060.98 11.17 061.98 11.33 062.98 11.55 063.98 11.80 064.98 12.04 065.98 12.28 066.98 12.52 067.98 12.76 068.98 12.99 069.98 13.03 070.98 13.07 071.98 13.06 072.98 13.01 073.98 13.16 074.98 13.11 075.98 13.06 076.98 13.01 077.98 13.16 078.98 13.10 079.98 13.05 080.98 13.00 081.98 13.15 082.98 13.10 083.98 13.05 084.98 13.20 085.98 13.14 086.98 13.09 087.98 13.24 088.98 13.19 089.98 13.14 090.98 13.28 091.98 13.23 092.98 13.38 093.98 13.33 094.98 13.28 095.98 13.43 096.98 13.38
26 Oct 2008 057.95 09.61 058.95 09.77 059.95 09.93 060.95 09.89 061.95 10.09 062.95 10.35 063.95 10.60 064.95 10.85 065.95 10.90 066.95 11.14 067.95 11.39 068.95 11.43 069.95 11.48 070.95 11.52 071.95 11.56 072.95 11.55 073.95 11.51 074.95 11.66 075.95 11.61 076.95 11.56 077.95 11.71 078.95 11.66 079.95 11.61 080.95 11.56 081.95 11.71 082.95 11.66 083.95 11.81 084.95 11.76 085.95 11.71 086.95 11.86 087.95 11.81 088.95 11.96 089.95 11.90 090.95 11.85 091.95 12.00 092.95 11.95 093.95 12.10 094.95 12.25 095.95 12.19
27 Oct 2008 056.97 08.35 057.97 08.31 058.97 08.28 059.97 08.44 060.97 08.40 061.97 08.64 062.97 08.90 063.97 09.17 064.97 09.42 065.97 09.68 066.97 09.74 067.97 09.79 068.97 09.84 069.97 09.90 070.97 09.95 071.97 10.15 072.97 10.11 073.97 10.06 074.97 10.02 075.97 10.17 076.97 10.13 077.97 10.08 078.97 10.23 079.97 10.18 080.97 10.34 081.97 10.29 082.97 10.24 083.97 10.39 084.97 10.34 085.97 10.49 086.97 10.44 087.97 10.59 088.97 10.54 089.97 10.69 090.97 10.64 091.97 10.79 092.97 10.94 093.97 11.09 094.97 11.24
28 Oct 2008 055.99 06.66 056.99 06.63 057.99 06.60 058.99 06.76 059.99 06.78 060.99 06.86 061.99 07.13 062.99 07.40 063.99 07.67 064.99 07.94 065.99 08.21 066.99 08.27 067.99 08.34 068.99 08.40 069.99 08.46 070.99 08.52 071.99 08.48 072.99 08.63 073.99 08.60 074.99 08.56 075.99 08.72 076.99 08.68 077.99 08.83 078.99 08.79 079.99 08.74 080.99 08.90 081.99 08.85 082.99 09.01 083.99 09.16 084.99 09.12 085.99 09.27 086.99 09.22 087.99 09.37 088.99 09.53 089.99 09.68 090.99 09.83 091.99 09.98 092.99 10.13 093.99 10.28
29 Oct 2008 055.00 04.94 056.00 04.91 057.00 04.88 058.00 05.06 059.00 05.03 060.00 05.19 061.00 05.47 062.00 05.76 063.00 06.04 064.00 06.32 065.00 06.40 066.00 06.47 067.00 06.55 068.00 06.62 069.00 06.69 070.00 06.76 071.00 06.83 072.00 06.89 073.00 06.96 074.00 07.02 075.00 07.08 076.00 07.14 077.00 07.20 078.00 07.26 079.00 07.51 080.00 07.49 081.00 07.62 082.00 07.61 083.00 07.76 084.00 07.92 085.00 08.01 086.00 08.23 087.00 08.30 088.00 08.54 089.00 08.59 090.00 08.83 091.00 08.86 092.00 09.10 093.00 09.32
30 Oct 2008 053.95 61.40 054.95 61.40 055.95 03.18 056.95 03.36 057.95 03.33 058.95 03.31 059.95 03.57 060.95 03.86 061.95 04.15 062.95 04.45 063.95 04.53 064.95 04.62 065.95 04.71 066.95 04.79 067.95 04.87 068.95 04.76 069.95 04.84 070.95 04.91 071.95 05.19 072.95 05.26 073.95 05.34 074.95 05.41 075.95 05.48 076.95 05.54 077.95 05.61 078.95 05.87 079.95 05.94 080.95 06.00 081.95 06.06 082.95 06.31 083.95 06.37 084.95 06.62 085.95 06.68 086.95 06.93 087.95 06.98 088.95 07.23 089.95 07.28 090.95 07.52 091.95 07.77
31 Oct 2008 052.96 61.60 053.96 61.60 054.96 61.60 055.96 61.60 056.96 61.60 057.96 61.60 058.96 61.60 059.96 61.60 060.96 61.60 061.96 02.61 062.96 02.71 063.96 02.61 064.96 02.70 065.96 02.80 066.96 02.89 067.96 02.98 068.96 03.07 069.96 03.16 070.96 03.25 071.96 03.33 072.96 03.42 073.96 03.50 074.96 03.78 075.96 03.86 076.96 03.93 077.96 04.01 078.96 04.08 079.96 04.35 080.96 04.42 081.96 04.49 082.96 04.76 083.96 04.83 084.96 05.09 085.96 05.15 086.96 05.41 087.96 05.47 088.96 05.73 089.96 05.99 090.96 06.04
01 Nov 2008 051.96 61.67 052.96 61.67 053.96 61.67 054.96 61.67 055.96 61.67 056.96 61.67 057.96 61.67 058.96 61.67 059.96 61.67 060.96 61.67 061.96 61.67 062.96 61.67 063.96 61.67 064.96 61.67 065.96 61.67 066.96 61.67 075.96 02.49 076.96 02.66 077.96 02.83 078.96 03.00 079.96 03.17 080.96 03.34 081.96 03.51 082.96 03.68 083.96 03.85 084.96 04.02 085.96 04.19 086.96 04.36 087.96 04.52 088.96 04.69 089.96 04.86
02 Nov 2008 050.97 61.88 051.97 61.88 052.97 61.88 053.97 61.88 054.97 61.88 055.97 61.88 056.97 61.88 057.97 61.88 058.97 61.88 059.97 61.88 060.97 61.88 061.97 61.88 062.97 61.88 063.97 61.88 064.97 61.88 065.97 61.88 066.97 61.88 067.97 61.88 068.97 61.88 069.97 61.88 070.97 61.88 071.97 61.88 072.97 61.88 081.97 02.62 082.97 02.88 083.97 02.99 084.97 03.23 085.97 03.40 086.97 03.57 087.97 03.74 088.97 03.91
03 Nov 2008 049.90 62.01 050.90 62.01 051.90 62.01 052.90 62.01 053.90 62.01 054.90 62.01 055.90 62.01 056.90 62.01 057.90 62.01 058.90 62.01 059.90 62.01 060.90 62.01 061.90 62.01 062.90 62.01 063.90 62.01 064.90 62.01 065.90 62.01 066.90 62.01 067.90 62.01 068.90 62.01 069.90 62.01 070.90 62.01 071.90 62.01 072.90 62.01 073.90 62.01 074.90 62.01 075.90 62.01 076.90 62.01 077.90 62.01 078.90 62.01
04 Nov 2008 048.89 62.31 049.89 62.31 050.89 62.31 051.89 62.31 052.89 62.31 053.89 62.31 054.89 62.31 055.89 62.31 056.89 62.31 057.89 62.31 058.89 62.31 059.89 62.31 060.89 62.31 061.89 62.31 062.89 62.31 063.89 62.31 064.89 62.31 065.89 62.31 066.89 62.31 067.89 62.31 068.89 62.31 069.89 62.31 070.89 62.31 071.89 62.31 072.89 62.31 073.89 62.31 074.89 62.31 075.89 62.31 076.89 62.31 077.89 62.31 078.89 62.31 079.89 62.31 080.89 62.31 081.89 62.31 082.89 62.31 083.89 62.31 084.89 62.31 085.89 62.31
05 Nov 2008 047.89 56.33 048.89 56.33 049.89 56.33 050.89 56.33 051.89 56.33 052.89 56.33 053.89 56.33 054.89 56.33 055.89 56.33 056.89 56.33 057.89 56.33 058.89 56.33 059.89 56.33 060.89 56.33 061.89 56.33 062.89 56.33 063.89 56.33 064.89 56.33 065.89 56.33 066.89 56.33 067.89 56.33 068.89 56.33 069.89 56.33 070.89 56.33 071.89 56.33 072.89 56.33 073.89 56.33 074.89 56.33 075.89 56.33 076.89 56.33 077.89 56.33 078.89 56.33 079.89 56.33 080.89 56.33 081.89 56.33 082.89 56.33 083.89 56.33 084.89 56.33 085.89 56.33
06 Nov 2008 046.88 59.32 047.88 59.32 048.88 59.32 049.88 59.32 050.88 59.32 051.88 59.32 052.88 59.32 053.88 59.32 054.88 59.32 055.88 59.32 056.88 59.32 057.88 59.32 058.88 59.32 059.88 59.32 060.88 59.32 061.88 59.32 062.88 59.32 063.88 59.32 064.88 59.32 065.88 59.32 066.88 59.32 067.88 59.32 068.88 59.32 069.88 59.32 070.88 59.32 071.88 59.32 072.88 59.32 073.88 59.32 074.88 59.32 075.88 59.32 076.88 59.32 077.88 59.32 078.88 59.32 079.88 59.32 080.88 59.32 081.88 59.32 082.88 59.32 083.88 59.32 084.88 59.32
07 Nov 2008 045.88 59.44 046.88 59.44 047.88 59.44 048.88 59.44 049.88 59.44 050.88 59.44 051.88 59.44 052.88 59.44 053.88 59.44 054.88 59.44 055.88 59.44 056.88 59.44 057.88 59.44 058.88 59.44 059.88 59.44 060.88 59.44 061.88 59.44 062.88 59.44 063.88 59.44 064.88 59.44 065.88 59.44 066.88 59.44 067.88 59.44 068.88 59.44 069.88 59.44 070.88 59.44 071.88 59.44 072.88 59.44 073.88 59.44 074.88 59.44 075.88 59.44 076.88 59.44 077.88 59.44 078.88 59.44 079.88 59.44 080.88 59.44 081.88 59.44 082.88 59.44 083.88 59.44
08 Nov 2008 044.78 59.77 045.78 59.77 046.78 59.77 047.78 59.77 048.78 59.77 049.78 59.77 050.78 59.77 051.78 59.77 052.78 59.77 053.78 59.77 054.78 59.77 055.78 59.77 056.78 59.77 057.78 59.77 058.78 59.77 059.78 59.77 060.78 59.77 061.78 59.77 062.78 59.77 063.78 59.77 064.78 59.77 065.78 59.77 066.78 59.77 067.78 59.77 068.78 59.77 069.78 59.77 070.78 59.77 071.78 59.77 072.78 59.77 073.78 59.77 074.78 59.77 075.78 59.77 076.78 59.77 077.78 59.77 078.78 59.77 079.78 59.77 080.78 59.77 081.78 59.77 082.78 59.77
09 Nov 2008 043.77 59.90 044.77 59.90 045.77 59.90 046.77 59.90 047.77 59.90 048.77 59.90 049.77 59.90 050.77 59.90 051.77 59.90 052.77 59.90 053.77 59.90 054.77 59.90 055.77 59.90 056.77 59.90 057.77 59.90 058.77 59.90 059.77 59.90 060.77 59.90 061.77 59.90 062.77 59.90 063.77 59.90 064.77 59.90 065.77 59.90 066.77 59.90 067.77 59.90 068.77 59.90 069.77 59.90 070.77 59.90 071.77 59.90 072.77 59.90 073.77 59.90 074.77 59.90 075.77 59.90 076.77 59.90 077.77 59.90 078.77 59.90 079.77 59.90 080.77 59.90 081.77 59.90
10 Nov 2008 042.75 60.25 043.75 60.25 044.75 60.25 045.75 60.25 046.75 60.25 047.75 60.25 048.75 60.25 049.75 60.25 050.75 60.25 051.75 60.25 052.75 60.25 053.75 60.25 054.75 60.25 055.75 60.25 056.75 60.25 057.75 60.25 058.75 60.25 059.75 60.25 060.75 60.25 061.75 60.25 062.75 60.25 063.75 60.25 064.75 60.25 065.75 60.25 066.75 60.25 067.75 60.25 068.75 60.25 069.75 60.25 070.75 60.25 071.75 60.25 072.75 60.25 073.75 60.25 074.75 60.25 075.75 60.25 076.75 60.25 077.75 60.25 078.75 60.25 079.75 60.25 080.75 60.25
11 Nov 2008 041.74 60.40 042.74 60.40 043.74 60.40 044.74 60.40 045.74 60.40 046.74 60.40 047.74 60.40 048.74 60.40 049.74 60.40 050.74 60.40 051.74 60.40 052.74 60.40 053.74 60.40 054.74 60.40 055.74 60.40 056.74 60.40 057.74 60.40 058.74 60.40 059.74 60.40 060.74 60.40 061.74 60.40 062.74 60.40 063.74 60.40 064.74 60.40 065.74 60.40 066.74 60.40 067.74 60.40 068.74 60.40 069.74 60.40 070.74 60.40 071.74 60.40 072.74 60.40 073.74 60.40 074.74 60.40 075.74 60.40 076.74 60.40 077.74 60.40 078.74 60.40 079.74 60.40
12 Nov 2008 040.64 60.75 041.64 60.75 042.64 60.75 043.64 60.75 044.64 60.75 045.64 60.75 046.64 60.75 047.64 60.75 048.64 60.75 049.64 60.75 050.64 60.75 051.64 60.75 052.64 60.75 053.64 60.75 054.64 60.75 055.64 60.75 056.64 60.75 057.64 60.75 058.64 60.75 059.64 60.75 060.64 60.75 061.64 60.75 062.64 60.75 063.64 60.75 064.64 60.75 065.64 60.75 066.64 60.75 067.64 60.75 068.64 60.75 069.64 60.75 070.64 60.75 071.64 60.75 072.64 60.75 073.64 60.75 074.64 60.75 075.64 60.75 076.64 60.75 077.64 60.75 078.64 60.75
13 Nov 2008 039.61 61.10 040.61 61.10 041.61 61.10 042.61 61.10 043.61 61.10 044.61 61.10 045.61 61.10 046.61 61.10 047.61 61.10 048.61 61.10 049.61 61.10 050.61 61.10 051.61 61.10 052.61 61.10 053.61 61.10 054.61 61.10 055.61 61.10 056.61 61.10 057.61 61.10 058.61 61.10 059.61 61.10 060.61 61.10 061.61 61.10 062.61 61.10 063.61 61.10 064.61 61.10 065.61 61.10 066.61 61.10 067.61 61.10 068.61 61.10 069.61 61.10 070.61 61.10 071.61 61.10 072.61 61.10 073.61 61.10 074.61 61.10 075.61 61.10 076.61 61.10 077.61 61.10
14 Nov 2008 038.59 61.25 039.59 61.25 040.59 61.25 041.59 61.25 042.59 61.25 043.59 61.25 044.59 61.25 045.59 61.25 046.59 61.25 047.59 61.25 048.59 61.25 049.59 61.25 050.59 61.25 051.59 61.25 052.59 61.25 053.59 61.25 054.59 61.25 055.59 61.25 056.59 61.25 057.59 61.25 058.59 61.25 059.59 61.25 060.59 61.25 061.59 61.25 062.59 61.25 063.59 61.25 064.59 61.25 065.59 61.25 066.59 61.25 067.59 61.25 068.59 61.25 069.59 61.25 070.59 61.25 071.59 61.25 072.59 61.25 073.59 61.25 074.59 61.25 075.59 61.25 076.59 61.25
15 Nov 2008 037.56 59.61 038.56 59.65 039.56 59.69 040.56 59.73 041.56 59.77 042.56 59.81 043.56 60.05 044.56 60.09 045.56 60.13 046.56 60.17 047.56 60.41 048.56 60.45 049.56 60.50 050.56 60.74 051.56 60.78 052.56 60.82 053.56 61.06 054.56 61.10 055.56 61.34 056.56 61.39 057.56 61.60 058.56 61.60 059.56 61.60 060.56 61.60 061.56 61.60 062.56 61.60 063.56 61.60 064.56 61.60 065.56 61.60 066.56 61.60 067.56 61.60 068.56 61.60 069.56 61.60 070.56 61.60 071.56 61.60 072.56 61.60 073.56 61.60 074.56 61.60 075.56 61.60
16 Nov 2008 036.53 57.61 037.53 57.65 038.53 57.70 039.53 57.74 040.53 57.79 041.53 57.83 042.53 58.07 043.53 58.11 044.53 58.16 045.53 58.20 046.53 58.44 047.53 58.48 048.53 58.52 049.53 58.77 050.53 58.81 051.53 58.85 052.53 59.09 053.53 59.13 054.53 59.37 055.53 59.42 056.53 59.66 057.53 59.70 058.53 59.94 059.53 59.98 060.53 60.22 061.53 60.47 062.53 60.51 063.53 60.75 064.53 60.99 065.53 61.24 066.53 61.48 067.53 61.73 068.53 61.94 069.53 61.94 070.53 61.94 071.53 61.94 072.53 61.94 073.53 61.94 074.53 61.94
17 Nov 2008 035.50 55.54 036.50 55.59 037.50 55.64 038.50 55.88 039.50 55.93 040.50 55.98 041.50 56.03 042.50 56.07 043.50 56.12 044.50 56.36 045.50 56.41 046.50 56.45 047.50 56.50 048.50 56.74 049.50 56.79 050.50 56.83 051.50 57.07 052.50 57.12 053.50 57.36 054.50 57.40 055.50 57.64 056.50 57.69 057.50 57.93 058.50 57.97 059.50 58.21 060.50 58.45 061.50 58.50 062.50 58.74 063.50 58.98 064.50 59.22 065.50 59.47 066.50 59.71 067.50 59.95 068.50 60.19 069.50 60.44 070.50 60.68 071.50 60.92 072.50 61.17 073.50 61.41
18 Nov 2008 034.36 53.56 035.36 53.61 036.36 53.67 037.36 53.72 038.36 53.78 039.36 53.83 040.36 53.88 041.36 54.13 042.36 54.18 043.36 54.23 044.36 54.28 045.36 54.33 046.36 54.58 047.36 54.63 048.36 54.68 049.36 54.92 050.36 54.97 051.36 55.02 052.36 55.26 053.36 55.31 054.36 55.55 055.36 55.60 056.36 55.84 057.36 55.89 058.36 56.13 059.36 56.37 060.36 56.42 061.36 56.66 062.36 56.90 063.36 57.15 064.36 57.39 065.36 57.63 066.36 57.88 067.36 58.12 068.36 58.36 069.36 58.60 070.36 58.85 071.36 59.09 072.36 59.33 073.36 59.58
19 Nov 2008 033.33 51.52 034.33 51.58 035.33 51.64 036.33 51.70 037.33 51.76 038.33 51.82 039.33 51.88 040.33 51.94 041.33 51.99 042.33 52.05 043.33 52.31 044.33 52.36 045.33 52.41 046.33 52.47 047.33 52.72 048.33 52.77 049.33 52.82 050.33 53.08 051.33 53.13 052.33 53.18 053.33 53.43 054.33 53.47 055.33 53.72 056.33 53.77 057.33 54.02 058.33 54.27 059.33 54.31 060.33 54.56 061.33 54.80 062.33 55.05 063.33 55.29 064.33 55.54 065.33 55.78 066.33 56.03 067.33 56.27 068.33 56.52 069.33 56.76 070.33 57.00 071.33 57.25 072.33 57.49
20 Nov 2008 032.29 49.39 033.29 49.46 034.29 49.53 035.29 49.60 036.29 49.66 037.29 49.73 038.29 49.80 039.29 49.86 040.29 49.92 041.29 49.99 042.29 50.05 043.29 50.11 044.29 50.37 045.29 50.43 046.29 50.49 047.29 50.55 048.29 50.81 049.29 50.86 050.29 50.92 051.29 51.18 052.29 51.23 053.29 51.48 054.29 51.54 055.29 51.79 056.29 51.84 057.29 52.09 058.29 52.35 059.29 52.40 060.29 52.65 061.29 52.90 062.29 53.14 063.29 53.39 064.29 53.64 065.29 53.89 066.29 54.14 067.29 54.38 068.29 54.63 069.29 54.87 070.29 55.12 071.29 55.37
21 Nov 2008 031.25 47.18 032.25 47.26 033.25 47.34 034.25 47.41 035.25 47.48 036.25 47.56 037.25 47.63 038.25 47.70 039.25 47.77 040.25 47.84 041.25 47.91 042.25 47.98 043.25 48.05 044.25 48.12 045.25 48.38 046.25 48.45 047.25 48.51 048.25 48.58 049.25 48.84 050.25 48.90 051.25 48.96 052.25 49.22 053.25 49.28 054.25 49.54 055.25 49.60 056.25 49.86 057.25 50.12 058.25 50.17 059.25 50.43 060.25 50.68 061.25 50.94 062.25 51.19 063.25 51.44 064.25 51.70 065.25 51.95 066.25 52.20 067.25 52.45 068.25 52.70 069.25 52.95 070.25 53.20
22 Nov 2008 030.21 44.90 031.21 44.99 032.21 45.07 033.21 45.15 034.21 45.23 035.21 45.31 036.21 45.39 037.21 45.47 038.21 45.55 039.21 45.63 040.21 45.71 041.21 45.78 042.21 45.86 043.21 45.93 044.21 46.00 045.21 46.08 046.21 46.35 047.21 46.42 048.21 46.49 049.21 46.56 050.21 46.83 051.21 46.90 052.21 47.16 053.21 47.23 054.21 47.49 055.21 47.56 056.21 47.82 057.21 47.88 058.21 48.15 059.21 48.41 060.21 48.67 061.21 48.93 062.21 49.19 063.21 49.44 064.21 49.70 065.21 49.96 066.21 50.21 067.21 50.47 068.21 50.72 069.21 50.98
23 Nov 2008 029.16 42.37 030.16 42.66 031.16 42.75 032.16 42.84 033.16 42.92 034.16 43.01 035.16 43.10 036.16 43.18 037.16 43.26 038.16 43.35 039.16 43.43 040.16 43.51 041.16 43.60 042.16 43.68 043.16 43.76 044.16 43.84 045.16 43.92 046.16 44.19 047.16 44.27 048.16 44.35 049.16 44.42 050.16 44.70 051.16 44.77 052.16 44.85 053.16 45.12 054.16 45.19 055.16 45.46 056.16 45.73 057.16 45.80 058.16 46.07 059.16 46.34 060.16 46.60 061.16 46.87 062.16 47.13 063.16 47.40 064.16 47.66 065.16 47.92 066.16 48.19 067.16 48.45 068.16 48.71
24 Nov 2008 028.01 39.98 029.01 40.27 030.01 40.56 031.01 40.65 032.01 40.74 033.01 40.83 034.01 40.72 035.01 40.81 036.01 40.90 037.01 40.99 038.01 41.08 039.01 41.17 040.01 41.26 041.01 41.34 042.01 41.43 043.01 41.52 044.01 41.60 045.01 41.69 046.01 41.97 047.01 42.05 048.01 42.14 049.01 42.22 050.01 42.50 051.01 42.58 052.01 42.66 053.01 42.94 054.01 43.02 055.01 43.29 056.01 43.57 057.01 43.65 058.01 43.92 059.01 44.19 060.01 44.47 061.01 44.74 062.01 45.01 063.01 45.28 064.01 45.55 065.01 45.82 066.01 46.09 067.01 46.36
25 Nov 2008 026.96 37.41 027.96 37.70 028.96 37.99 029.96 38.29 030.96 38.38 031.96 38.47 032.96 38.56 033.96 38.65 034.96 38.75 035.96 38.64 036.96 38.73 037.96 38.82 038.96 38.91 039.96 39.00 040.96 39.09 041.96 39.18 042.96 39.27 043.96 39.36 044.96 39.45 045.96 39.74 046.96 39.83 047.96 39.92 048.96 40.00 049.96 40.29 050.96 40.38 051.96 40.46 052.96 40.75 053.96 40.83 054.96 41.11 055.96 41.40 056.96 41.48 057.96 41.76 058.96 42.04 059.96 42.32 060.96 42.60 061.96 42.88 062.96 43.15 063.96 43.43 064.96 43.71 065.96 43.98
26 Nov 2008 025.91 34.86 026.91 35.15 027.91 35.44 028.91 35.73 029.91 36.02 030.91 36.11 031.91 36.20 032.91 36.29 033.91 36.39 034.91 36.48 035.91 36.57 036.91 36.46 037.91 36.56 038.91 36.65 039.91 36.74 040.91 36.84 041.91 36.93 042.91 37.02 043.91 37.11 044.91 37.40 045.91 37.50 046.91 37.59 047.91 37.68 048.91 37.77 049.91 38.06 050.91 38.15 051.91 38.24 052.91 38.53 053.91 38.62 054.91 38.91 055.91 39.00 056.91 39.28 057.91 39.57 058.91 39.86 059.91 40.14 060.91 40.43 061.91 40.71 062.91 41.00 063.91 41.28 064.91 41.56
27 Nov 2008 024.86 32.35 025.86 32.64 026.86 32.92 027.86 33.21 028.86 33.50 029.86 33.79 030.86 33.87 031.86 33.96 032.86 34.05 033.86 34.14 034.86 34.23 035.86 34.33 036.86 34.42 037.86 34.51 038.86 34.40 039.86 34.49 040.86 34.59 041.86 34.68 042.86 34.77 043.86 35.07 044.86 35.16 045.86 35.25 046.86 35.35 047.86 35.44 048.86 35.53 049.86 35.83 050.86 35.92 051.86 36.01 052.86 36.31 053.86 36.40 054.86 36.69 055.86 36.78 056.86 37.07 057.86 37.37 058.86 37.66 059.86 37.95 060.86 38.24 061.86 38.53 062.86 38.82 063.86 39.10
28 Nov 2008 023.81 29.71 024.81 29.99 025.81 30.26 026.81 30.58 027.81 30.90 028.81 31.22 029.81 31.60 030.81 31.69 031.81 31.77 032.81 31.86 033.81 31.94 034.81 32.03 035.81 32.12 036.81 32.21 037.81 32.30 038.81 32.39 039.81 32.48 040.81 32.57 041.81 32.66 042.81 32.75 043.81 32.84 044.81 32.93 045.81 33.03 046.81 33.12 047.81 33.21 048.81 33.31 049.81 33.60 050.81 33.70 051.81 33.79 052.81 34.09 053.81 34.18 054.81 34.47 055.81 34.57 056.81 34.86 057.81 35.16 058.81 35.45 059.81 35.75 060.81 36.04 061.81 36.33 062.81 36.63
29 Nov 2008 022.75 27.24 023.75 27.33 024.75 27.43 025.75 27.53 026.75 27.64 027.75 27.95 028.75 28.07 029.75 28.19 030.75 28.51 031.75 28.84 032.75 29.37 033.75 29.80 034.75 29.88 035.75 29.97 036.75 30.05 037.75 30.13 038.75 30.22 039.75 30.31 040.75 30.39 041.75 30.48 042.75 30.57 043.75 30.66 044.75 30.75 045.75 30.84 046.75 30.93 047.75 31.02 048.75 31.31 049.75 31.41 050.75 31.50 051.75 31.59 052.75 31.89 053.75 31.98 054.75 32.28 055.75 32.37 056.75 32.67 057.75 32.96 058.75 33.26 059.75 33.55 060.75 33.85 061.75 34.14
30 Nov 2008 021.69 25.79 022.69 25.82 023.69 25.87 024.69 25.92 025.69 25.98 026.69 26.05 027.69 26.32 028.69 26.41 029.69 26.64 030.69 26.91 031.69 26.98 032.69 27.05 033.69 27.13 034.69 27.45 035.69 27.98 036.69 28.51 037.69 29.04 038.69 29.12 039.69 29.20 040.69 29.28 041.69 29.36 042.69 29.45 043.69 29.53 044.69 29.62 045.69 29.70 046.69 29.79 047.69 29.88 048.69 30.16 049.69 30.25 050.69 30.34 051.69 30.63 052.69 30.73 053.69 30.82 054.69 31.11 055.69 31.40 056.69 31.50 057.69 31.79 058.69 32.09 059.69 32.38 060.69 32.68
01 Dec 2008 020.63 25.27 021.63 25.23 022.63 25.21 023.63 25.39 024.63 25.38 025.63 25.43 026.63 25.69 027.63 25.95 028.63 26.21 029.63 26.47 030.63 26.74 031.63 26.80 032.63 26.87 033.63 26.94 034.63 27.01 035.63 27.08 036.63 27.15 037.63 27.22 038.63 27.41 039.63 27.93 040.63 28.46 041.63 29.00 042.63 29.19 043.63 29.27 044.63 29.35 045.63 29.43 046.63 29.51 047.63 29.59 048.63 29.88 049.63 29.96 050.63 30.04 051.63 30.33 052.63 30.42 053.63 30.51 054.63 30.79 055.63 31.08 056.63 31.17 057.63 31.46 058.63 31.76 059.63 32.05
02 Dec 2008 019.57 24.71 020.57 24.61 021.57 24.72 022.57 24.64 023.57 24.76 024.57 24.93 025.57 25.18 026.57 25.43 027.57 25.69 028.57 25.94 029.57 26.20 030.57 26.26 031.57 26.31 032.57 26.37 033.57 26.43 034.57 26.49 035.57 26.55 036.57 26.62 037.57 26.68 038.57 26.75 039.57 26.81 040.57 27.08 041.57 27.15 042.57 27.22 043.57 27.72 044.57 28.24 045.57 28.77 046.57 29.11 047.57 29.38 048.57 29.46 049.57 29.54 050.57 29.62 051.57 29.90 052.57 29.98 053.57 30.26 054.57 30.34 055.57 30.63 056.57 30.71 057.57 31.00 058.57 31.28
03 Dec 2008 018.39 24.39 019.39 24.45 020.39 24.50 021.39 24.37 022.39 24.44 023.39 24.51 024.39 24.74 025.39 24.99 026.39 25.23 027.39 25.48 028.39 25.73 029.39 26.18 030.39 26.23 031.39 26.28 032.39 26.33 033.39 26.38 034.39 26.44 035.39 26.49 036.39 26.54 037.39 26.60 038.39 26.66 039.39 26.72 040.39 26.78 041.39 27.04 042.39 27.10 043.39 27.16 044.39 27.23 045.39 27.29 046.39 27.36 047.39 27.70 048.39 28.20 049.39 28.71 050.39 29.23 051.39 29.71 052.39 29.78 053.39 30.05 054.39 30.13 055.39 30.41 056.39 30.48 057.39 30.76
04 Dec 2008 017.33 24.28 018.33 24.30 019.33 24.32 020.33 24.35 021.33 24.38 022.33 24.38 023.33 24.62 024.33 24.86 025.33 25.10 026.33 25.34 027.33 25.58 028.33 25.83 029.33 25.97 030.33 26.04 031.33 26.12 032.33 26.20 033.33 26.09 034.33 26.19 035.33 26.29 036.33 26.20 037.33 26.32 038.33 26.45 039.33 26.38 040.33 26.53 041.33 26.68 042.33 26.64 043.33 26.82 044.33 27.00 045.33 27.00 046.33 27.20 047.33 27.59 048.33 27.65 049.33 27.71 050.33 27.77 051.33 28.04 052.33 28.29 053.33 28.78 054.33 29.28 055.33 29.80 056.33 30.32
05 Dec 2008 016.26 22.75 017.26 22.75 018.26 22.75 019.26 22.76 020.26 22.76 021.26 22.87 022.26 23.10 023.26 23.34 024.26 23.57 025.26 23.81 026.26 24.04 027.26 24.28 028.26 24.49 029.26 24.52 030.26 24.56 031.26 24.39 032.26 24.44 033.26 24.48 034.26 24.53 035.26 24.59 036.26 24.65 037.26 24.72 038.26 24.59 039.26 24.67 040.26 24.76 041.26 24.85 042.26 24.95 043.26 24.86 044.26 24.98 045.26 25.10 046.26 25.24 047.26 25.38 048.26 25.54 049.26 25.70 050.26 26.08 051.26 26.46 052.26 26.63 053.26 26.89 054.26 26.95 055.26 27.21
06 Dec 2008 015.20 20.24 016.20 20.62 017.20 20.61 018.20 20.59 019.20 20.78 020.20 20.82 021.20 21.06 022.20 21.29 023.20 21.52 024.20 21.75 025.20 21.98 026.20 22.22 027.20 22.34 028.20 22.34 029.20 22.34 030.20 22.35 031.20 22.36 032.20 22.38 033.20 22.39 034.20 22.41 035.20 22.43 036.20 22.46 037.20 22.49 038.20 22.52 039.20 22.56 040.20 22.61 041.20 22.65 042.20 22.71 043.20 22.76 044.20 22.83 045.20 22.90 046.20 22.77 047.20 22.86 048.20 22.95 049.20 23.05 050.20 23.35 051.20 23.47 052.20 23.79 053.20 24.13 054.20 24.47
07 Dec 2008 014.13 18.27 015.13 18.45 016.13 18.82 017.13 19.00 018.13 18.97 019.13 19.03 020.13 19.26 021.13 19.49 022.13 19.73 023.13 19.96 024.13 20.19 025.13 20.42 026.13 20.61 027.13 20.60 028.13 20.58 029.13 20.57 030.13 20.56 031.13 20.55 032.13 20.55 033.13 20.54 034.13 20.54 035.13 20.54 036.13 20.54 037.13 20.54 038.13 20.75 039.13 20.76 040.13 20.77 041.13 20.78 042.13 20.80 043.13 20.83 044.13 20.85 045.13 20.88 046.13 20.92 047.13 20.95 048.13 21.00 049.13 21.05 050.13 21.10 051.13 21.36 052.13 21.43 053.13 21.70
08 Dec 2008 013.06 16.22 014.06 16.38 015.06 16.55 016.06 16.92 017.06 16.89 018.06 17.08 019.06 17.31 020.06 17.54 021.06 17.77 022.06 18.00 023.06 18.23 024.06 18.46 025.06 18.66 026.06 18.63 027.06 18.61 028.06 18.58 029.06 18.56 030.06 18.53 031.06 18.51 032.06 18.69 033.06 18.67 034.06 18.65 035.06 18.63 036.06 18.62 037.06 18.60 038.06 18.59 039.06 18.78 040.06 18.77 041.06 18.76 042.06 18.76 043.06 18.76 044.06 18.76 045.06 18.96 046.06 18.96 047.06 18.97 048.06 18.98 049.06 19.00 050.06 19.22 051.06 19.24 052.06 19.27
09 Dec 2008 011.99 14.37 012.99 14.54 013.99 14.90 014.99 15.07 015.99 15.23 016.99 15.27 017.99 15.51 018.99 15.74 019.99 15.97 020.99 16.21 021.99 16.44 022.99 16.67 023.99 16.76 024.99 16.72 025.99 16.69 026.99 16.86 027.99 16.82 028.99 16.79 029.99 16.76 030.99 16.73 031.99 16.90 032.99 16.87 033.99 16.84 034.99 16.81 035.99 16.78 036.99 16.96 037.99 16.93 038.99 16.91 039.99 16.89 040.99 17.06 041.99 17.04 042.99 17.02 043.99 17.00 044.99 17.19 045.99 17.17 046.99 17.16 047.99 17.15 048.99 17.34 049.99 17.34 050.99 17.53
10 Dec 2008 010.92 12.90 011.92 13.07 012.92 13.23 013.92 13.39 014.92 13.56 015.92 13.58 016.92 13.82 017.92 14.06 018.92 14.30 019.92 14.54 020.92 14.78 021.92 15.01 022.92 15.06 023.92 15.22 024.92 15.19 025.92 15.15 026.92 15.11 027.92 15.07 028.92 15.24 029.92 15.20 030.92 15.16 031.92 15.13 032.92 15.29 033.92 15.26 034.92 15.22 035.92 15.19 036.92 15.35 037.92 15.32 038.92 15.28 039.92 15.25 040.92 15.42 041.92 15.39 042.92 15.36 043.92 15.53 044.92 15.50 045.92 15.67 046.92 15.64 047.92 15.62 048.92 15.79 049.92 15.77
11 Dec 2008 009.85 11.24 010.85 11.41 011.85 11.57 012.85 11.74 013.85 11.70 014.85 11.66 015.85 11.90 016.85 12.14 017.85 12.39 018.85 12.63 019.85 12.88 020.85 13.12 021.85 13.20 022.85 13.36 023.85 13.32 024.85 13.28 025.85 13.24 026.85 13.40 027.85 13.36 028.85 13.32 029.85 13.28 030.85 13.44 031.85 13.40 032.85 13.36 033.85 13.32 034.85 13.48 035.85 13.44 036.85 13.40 037.85 13.56 038.85 13.52 039.85 13.68 040.85 13.64 041.85 13.61 042.85 13.77 043.85 13.73 044.85 13.89 045.85 13.86 046.85 14.02 047.85 13.99 048.85 14.15
12 Dec 2008 008.78 09.79 009.78 09.96 010.78 09.92 011.78 09.89 012.78 09.85 013.78 10.07 014.78 10.32 015.78 10.58 016.78 10.83 017.78 10.88 018.78 11.13 019.78 11.38 020.78 11.56 021.78 11.52 022.78 11.68 023.78 11.64 024.78 11.60 025.78 11.56 026.78 11.72 027.78 11.68 028.78 11.64 029.78 11.79 030.78 11.75 031.78 11.71 032.78 11.87 033.78 11.83 034.78 11.78 035.78 11.94 036.78 11.90 037.78 12.06 038.78 12.02 039.78 12.17 040.78 12.13 041.78 12.29 042.78 12.25 043.78 12.40 044.78 12.36 045.78 12.52 046.78 12.68 047.78 12.84
13 Dec 2008 007.71 08.06 008.71 08.03 009.71 08.00 010.71 07.96 011.71 08.13 012.71 08.14 013.71 08.41 014.71 08.67 015.71 08.94 016.71 09.20 017.71 09.46 018.71 09.68 019.71 09.85 020.71 09.81 021.71 09.77 022.71 09.93 023.71 09.89 024.71 09.86 025.71 10.02 026.71 09.98 027.71 09.93 028.71 10.09 029.71 10.05 030.71 10.01 031.71 10.17 032.71 10.13 033.71 10.28 034.71 10.24 035.71 10.40 036.71 10.35 037.71 10.51 038.71 10.47 039.71 10.62 040.71 10.58 041.71 10.74 042.71 10.89 043.71 11.05 044.71 11.20 045.71 11.36 046.71 11.51
14 Dec 2008 006.64 06.26 007.64 06.23 008.64 06.20 009.64 06.37 010.64 06.34 011.64 06.48 012.64 06.76 013.64 06.84 014.64 07.11 015.64 07.39 016.64 07.66 017.64 07.93 018.64 08.08 019.64 08.05 020.64 08.21 021.64 08.17 022.64 08.14 023.64 08.30 024.64 08.26 025.64 08.42 026.64 08.39 027.64 08.35 028.64 08.51 029.64 08.47 030.64 08.63 031.64 08.58 032.64 08.74 033.64 08.70 034.64 08.86 035.64 09.02 036.64 08.97 037.64 09.13 038.64 09.28 039.64 09.44 040.64 09.60 041.64 09.75 042.64 09.91 043.64 10.06 044.64 10.22 045.64 10.37
15 Dec 2008 005.56 04.29 006.56 04.27 007.56 04.24 008.56 04.22 009.56 04.39 010.56 04.40 011.56 04.69 012.56 04.98 013.56 05.26 014.56 05.55 015.56 05.83 016.56 06.11 017.56 06.16 018.56 06.33 019.56 06.29 020.56 06.46 021.56 06.43 022.56 06.39 023.56 06.56 024.56 06.52 025.56 06.69 026.56 06.65 027.56 06.81 028.56 06.97 029.56 06.94 030.56 07.10 031.56 07.06 032.56 07.22 033.56 07.38 034.56 07.54 035.56 07.69 036.56 07.85 037.56 08.01 038.56 08.17 039.56 08.32 040.56 08.48 041.56 08.62 042.56 08.79 043.56 08.90 044.56 09.10
16 Dec 2008 004.49 61.30 005.49 61.30 006.49 61.30 007.49 61.30 008.49 61.30 009.49 02.56 010.49 02.86 011.49 03.16 012.49 03.26 013.49 03.55 014.49 03.85 015.49 04.14 016.49 04.43 017.49 04.51 018.49 04.61 019.49 04.66 020.49 04.78 021.49 04.79 022.49 04.94 023.49 04.93 024.49 05.10 025.49 05.18 026.49 05.23 027.49 05.32 028.49 05.39 029.49 05.46 030.49 05.53 031.49 05.60 032.49 05.86 033.49 05.92 034.49 05.98 035.49 06.24 036.49 06.30 037.49 06.35 038.49 06.61 039.49 06.66 040.49 06.91 041.49 06.96 042.49 07.21 043.49 07.26
17 Dec 2008 003.41 61.27 004.41 61.27 005.41 61.27 006.41 61.27 007.41 61.27 008.41 61.27 009.41 61.27 010.41 61.27 011.41 61.27 012.41 61.27 013.41 61.27 014.41 61.27 019.41 02.64 020.41 02.73 021.41 02.82 022.41 02.91 023.41 03.00 024.41 03.09 025.41 03.18 026.41 03.26 027.41 03.34 028.41 03.42 029.41 03.50 030.41 03.78 031.41 03.85 032.41 03.93 033.41 04.20 034.41 04.27 035.41 04.34 036.41 04.61 037.41 04.67 038.41 04.93 039.41 05.00 040.41 05.26 041.41 05.31 042.41 05.57
18 Dec 2008 002.34 61.25 003.34 61.25 004.34 61.25 005.34 61.25 006.34 61.25 007.34 61.25 008.34 61.25 009.34 61.25 010.34 61.25 011.34 61.25 012.34 61.25 013.34 61.25 014.34 61.25 015.34 61.25 016.34 61.25 017.34 61.25 018.34 61.25 019.34 61.25 032.34 02.69 033.34 02.85 034.34 03.02 035.34 03.19 036.34 03.35 037.34 03.52 038.34 03.68 039.34 03.85 040.34 04.01 041.34 04.17
19 Dec 2008 001.27 61.24 002.27 61.24 003.27 61.24 004.27 61.24 005.27 61.24 006.27 61.24 007.27 61.24 008.27 61.24 009.27 61.24 010.27 61.24 011.27 61.24 012.27 61.24 013.27 61.24 014.27 61.24 015.27 61.24 016.27 61.24 017.27 61.24 018.27 61.24 019.27 61.24 020.27 61.24 021.27 61.24 022.27 61.24 023.27 61.24 024.27 61.24 025.27 61.24 038.27 02.72 039.27 02.89 040.27 03.06
20 Dec 2008 000.19 61.24 001.19 61.24 002.19 61.24 003.19 61.24 004.19 61.24 005.19 61.24 006.19 61.24 007.19 61.24 008.19 61.24 009.19 61.24 010.19 61.24 011.19 61.24 012.19 61.24 013.19 61.24 014.19 61.24 015.19 61.24 016.19 61.24 017.19 61.24 018.19 61.24 019.19 61.24 020.19 61.24 021.19 61.24 022.19 61.24 023.19 61.24 024.19 61.24 025.19 61.24 026.19 61.24 027.19 61.24 028.19 61.24 029.19 61.24 030.19 61.24 031.19 61.24
21 Dec 2008 359.12 61.25 000.12 61.25 001.12 61.25 002.12 61.25 003.12 61.25 004.12 61.25 005.12 61.25 006.12 61.25 007.12 61.25 008.12 61.25 009.12 61.25 010.12 61.25 011.12 61.25 012.12 61.25 013.12 61.25 014.12 61.25 015.12 61.25 016.12 61.25 017.12 61.25 018.12 61.25 019.12 61.25 020.12 61.25 021.12 61.25 022.12 61.25 023.12 61.25 024.12 61.25 025.12 61.25 026.12 61.25 027.12 61.25 028.12 61.25 029.12 61.25 030.12 61.25 031.12 61.25 032.12 61.25 033.12 61.25 034.12 61.25 035.12 61.25 036.12 61.25
22 Dec 2008 358.04 56.07 359.04 56.07 000.04 56.07 001.04 56.07 002.04 56.07 003.04 56.07 004.04 56.07 005.04 56.07 006.04 56.07 007.04 56.07 008.04 56.07 009.04 56.07 010.04 56.07 011.04 56.07 012.04 56.07 013.04 56.07 014.04 56.07 015.04 56.07 016.04 56.07 017.04 56.07 018.04 56.07 019.04 56.07 020.04 56.07 021.04 56.07 022.04 56.07 023.04 56.07 024.04 56.07 025.04 56.07 026.04 56.07 027.04 56.07 028.04 56.07 029.04 56.07 030.04 56.07 031.04 56.07 032.04 56.07 033.04 56.07 034.04 56.07 035.04 56.07 036.04 56.07 037.04 56.07
23 Dec 2008 356.97 58.11 357.97 58.11 358.97 58.11 359.97 58.11 000.97 58.11 001.97 58.11 002.97 58.11 003.97 58.11 004.97 58.11 005.97 58.11 006.97 58.11 007.97 58.11 008.97 58.11 009.97 58.11 010.97 58.11 011.97 58.11 012.97 58.11 013.97 58.11 014.97 58.11 015.97 58.11 016.97 58.11 017.97 58.11 018.97 58.11 019.97 58.11 020.97 58.11 021.97 58.11 022.97 58.11 023.97 58.11 024.97 58.11 025.97 58.11 026.97 58.11 027.97 58.11 028.97 58.11 029.97 58.11 030.97 58.11 031.97 58.11 032.97 58.11 033.97 58.11 034.97 58.11 035.97 58.11
24 Dec 2008 355.89 58.15 356.89 58.15 357.89 58.15 358.89 58.15 359.89 58.15 000.89 58.15 001.89 58.15 002.89 58.15 003.89 58.15 004.89 58.15 005.89 58.15 006.89 58.15 007.89 58.15 008.89 58.15 009.89 58.15 010.89 58.15 011.89 58.15 012.89 58.15 013.89 58.15 014.89 58.15 015.89 58.15 016.89 58.15 017.89 58.15 018.89 58.15 019.89 58.15 020.89 58.15 021.89 58.15 022.89 58.15 023.89 58.15 024.89 58.15 025.89 58.15 026.89 58.15 027.89 58.15 028.89 58.15 029.89 58.15 030.89 58.15 031.89 58.15 032.89 58.15 033.89 58.15 034.89 58.15
25 Dec 2008 354.82 58.40 355.82 58.40 356.82 58.40 357.82 58.40 358.82 58.40 359.82 58.40 000.82 58.40 001.82 58.40 002.82 58.40 003.82 58.40 004.82 58.40 005.82 58.40 006.82 58.40 007.82 58.40 008.82 58.40 009.82 58.40 010.82 58.40 011.82 58.40 012.82 58.40 013.82 58.40 014.82 58.40 015.82 58.40 016.82 58.40 017.82 58.40 018.82 58.40 019.82 58.40 020.82 58.40 021.82 58.40 022.82 58.40 023.82 58.40 024.82 58.40 025.82 58.40 026.82 58.40 027.82 58.40 028.82 58.40 029.82 58.40 030.82 58.40 031.82 58.40 032.82 58.40 033.82 58.40
26 Dec 2008 353.75 58.46 354.75 58.46 355.75 58.46 356.75 58.46 357.75 58.46 358.75 58.46 359.75 58.46 000.75 58.46 001.75 58.46 002.75 58.46 003.75 58.46 004.75 58.46 005.75 58.46 006.75 58.46 007.75 58.46 008.75 58.46 009.75 58.46 010.75 58.46 011.75 58.46 012.75 58.46 013.75 58.46 014.75 58.46 015.75 58.46 016.75 58.46 017.75 58.46 018.75 58.46 019.75 58.46 020.75 58.46 021.75 58.46 022.75 58.46 023.75 58.46 024.75 58.46 025.75 58.46 026.75 58.46 027.75 58.46 028.75 58.46 029.75 58.46 030.75 58.46 031.75 58.46 032.75 58.46
27 Dec 2008 352.68 58.53 353.68 58.53 354.68 58.53 355.68 58.53 356.68 58.53 357.68 58.53 358.68 58.53 359.68 58.53 000.68 58.53 001.68 58.53 002.68 58.53 003.68 58.53 004.68 58.53 005.68 58.53 006.68 58.53 007.68 58.53 008.68 58.53 009.68 58.53 010.68 58.53 011.68 58.53 012.68 58.53 013.68 58.53 014.68 58.53 015.68 58.53 016.68 58.53 017.68 58.53 018.68 58.53 019.68 58.53 020.68 58.53 021.68 58.53 022.68 58.53 023.68 58.53 024.68 58.53 025.68 58.53 026.68 58.53 027.68 58.53 028.68 58.53 029.68 58.53 030.68 58.53 031.68 58.53
28 Dec 2008 351.60 58.60 352.60 58.60 353.60 58.60 354.60 58.60 355.60 58.60 356.60 58.60 357.60 58.60 358.60 58.60 359.60 58.60 000.60 58.60 001.60 58.60 002.60 58.60 003.60 58.60 004.60 58.60 005.60 58.60 006.60 58.60 007.60 58.60 008.60 58.60 009.60 58.60 010.60 58.60 011.60 58.60 012.60 58.60 013.60 58.60 014.60 58.60 015.60 58.60 016.60 58.60 017.60 58.60 018.60 58.60 019.60 58.60 020.60 58.60 021.60 58.60 022.60 58.60 023.60 58.60 024.60 58.60 025.60 58.60 026.60 58.60 027.60 58.60 028.60 58.60 029.60 58.60 030.60 58.60