;;File created using SAA zone 5 
02 Jul 2007 190.29 51.40 191.29 51.40 192.29 51.40 193.29 51.40 194.29 51.40 195.29 51.40 196.29 51.40 197.29 51.40 198.29 51.40 199.29 51.40 200.29 51.40 201.29 51.40 202.29 51.40 203.29 51.40 204.29 51.40 205.29 51.40 206.29 51.40 207.29 51.40 208.29 51.40 209.29 51.40 210.29 51.40 211.29 51.40 212.29 51.40 213.29 51.40 214.29 51.40 215.29 51.40 216.29 51.40 217.29 51.40 218.29 51.40 219.29 51.40 220.29 51.40 221.29 51.40 222.29 51.40 223.29 51.40 224.29 51.40 225.29 51.40 226.29 51.40 227.29 51.40 228.29 51.40 229.29 51.40 230.29 51.40 231.29 51.40 232.29 51.40 233.29 51.40 234.29 51.40 235.29 51.40 236.29 51.40 237.29 51.40 238.29 51.40 239.29 51.40 240.29 51.40 241.29 51.40 242.29 51.40
03 Jul 2007 189.52 51.40 190.52 51.40 191.52 51.40 192.52 51.40 193.52 51.40 194.52 51.40 195.52 51.40 196.52 51.40 197.52 51.40 198.52 51.40 199.52 51.40 200.52 51.40 201.52 51.40 202.52 51.40 203.52 51.40 204.52 51.40 205.52 51.40 206.52 51.40 207.52 51.40 208.52 51.40 209.52 51.40 210.52 51.40 211.52 51.40 212.52 51.40 213.52 51.40 214.52 51.40 215.52 51.40 216.52 51.40 217.52 51.40 218.52 51.40 219.52 51.40 220.52 51.40 221.52 51.40 222.52 51.40 223.52 51.40 224.52 51.40 225.52 51.40 226.52 51.40 227.52 51.40 228.52 51.40 229.52 51.40 230.52 51.40 231.52 51.40 232.52 51.40 233.52 51.40 234.52 51.40 235.52 51.40 236.52 51.40 237.52 51.40 238.52 51.40 239.52 51.40 240.52 51.40
04 Jul 2007 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40
05 Jul 2007 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42
06 Jul 2007 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 229.00 51.44 230.00 51.44
07 Jul 2007 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 226.00 51.47 227.00 51.47
08 Jul 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 163.37 01.03 164.37 00.97 165.37 00.90 179.37 51.49
09 Jul 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 159.28 01.26 160.28 01.21 161.28 01.15 162.28 01.09 163.28 01.22 164.28 01.15 165.28 01.08 166.28 01.00 176.28 51.52 177.28 51.52 178.28 51.52 179.28 51.52
10 Jul 2007 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 155.01 01.65 156.01 01.61 157.01 01.56 158.01 01.51 159.01 01.45 160.01 01.59 161.01 01.53 162.01 01.46 163.01 01.38 164.01 01.50 165.01 01.42 166.01 01.33 167.01 01.24 173.01 51.74 174.01 51.74 175.01 51.74 176.01 51.74 177.01 51.74 178.01 51.74 179.01 51.74
11 Jul 2007 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 150.60 01.80 151.60 01.76 152.60 01.72 153.60 01.68 154.60 01.63 155.60 01.78 156.60 01.72 157.60 01.66 158.60 01.60 159.60 01.73 160.60 01.65 161.60 01.57 162.60 01.49 163.60 01.60 164.60 01.50 165.60 01.40 170.60 51.76 171.60 51.76 172.60 51.76 173.60 51.76 174.60 51.76 175.60 51.76 176.60 51.76 177.60 51.76 178.60 51.76 179.60 51.76
12 Jul 2007 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 146.09 01.70 147.09 01.87 148.09 01.84 149.09 01.80 150.09 01.76 151.09 01.72 152.09 01.87 153.09 01.82 154.09 01.76 155.09 01.70 156.09 01.83 157.09 01.76 158.09 01.68 159.09 01.60 160.09 01.72 161.09 01.62 162.09 01.53 163.09 01.62 164.09 01.51 167.09 51.78 168.09 51.78 169.09 51.78 170.09 51.78 171.09 51.78 172.09 51.78 173.09 51.78 174.09 51.78 175.09 51.78 176.09 51.78 177.09 51.78 178.09 51.78 179.09 51.78
13 Jul 2007 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 141.53 01.76 142.53 01.74 143.53 01.91 144.53 01.88 145.53 01.85 146.53 01.81 147.53 01.77 148.53 01.92 149.53 01.87 150.53 01.82 151.53 01.76 152.53 01.89 153.53 01.82 154.53 01.75 155.53 01.67 156.53 01.78 157.53 01.70 158.53 01.60 159.53 01.70 160.53 01.59 161.53 01.48 162.53 01.56 163.53 51.78 164.53 51.78 165.53 51.78 166.53 51.78 167.53 51.78 168.53 51.78 169.53 51.78 170.53 51.78 171.53 51.78 172.53 51.78 173.53 51.78 174.53 51.78 175.53 51.78 176.53 51.78 177.53 51.78 178.53 51.78 179.53 51.78
14 Jul 2007 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 136.97 01.78 137.97 01.76 138.97 01.74 139.97 01.92 140.97 01.89 141.97 01.85 142.97 01.82 143.97 01.77 144.97 01.93 145.97 01.88 146.97 01.83 147.97 01.77 148.97 01.70 149.97 01.84 150.97 01.76 151.97 01.69 152.97 01.80 153.97 01.71 154.97 01.62 155.97 01.52 156.97 01.62 157.97 01.50 158.97 01.39 159.97 01.46 160.97 51.78 161.97 51.78 162.97 51.78 163.97 51.78 164.97 51.78 165.97 51.78 166.97 51.78 167.97 51.78 168.97 51.78 169.97 51.78 170.97 51.78 171.97 51.78 172.97 51.78 173.97 51.78 174.97 51.78 175.97 51.78 176.97 51.78 177.97 51.78 178.97 51.78 179.97 51.78
15 Jul 2007 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 132.48 01.77 133.48 01.75 134.48 01.73 135.48 01.71 136.48 01.68 137.48 01.85 138.48 01.82 139.48 01.78 140.48 01.74 141.48 01.70 142.48 01.85 143.48 01.79 144.48 01.73 145.48 01.67 146.48 01.80 147.48 01.73 148.48 01.65 149.48 01.57 150.48 01.68 151.48 01.59 152.48 01.49 153.48 01.59 154.48 01.47 155.48 01.36 156.48 01.43 157.48 51.77 158.48 51.77 159.48 51.77 160.48 51.77 161.48 51.77 162.48 51.77 163.48 51.77 164.48 51.77 165.48 51.77 166.48 51.77 167.48 51.77 168.48 51.77 169.48 51.77 170.48 51.77 171.48 51.77 172.48 51.77 173.48 51.77 174.48 51.77 175.48 51.77 176.48 51.77 177.48 51.77 178.48 51.77 179.48 51.77
16 Jul 2007 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 128.09 01.72 129.09 01.71 130.09 01.69 131.09 01.67 132.09 01.65 133.09 01.62 134.09 01.79 135.09 01.75 136.09 01.71 137.09 01.67 138.09 01.63 139.09 01.58 140.09 01.72 141.09 01.66 142.09 01.60 143.09 01.53 144.09 01.66 145.09 01.58 146.09 01.49 147.09 01.41 148.09 01.51 149.09 01.41 150.09 01.31 151.09 01.40 152.09 01.28 153.09 01.15 154.09 51.76 155.09 51.76 156.09 51.76 157.09 51.76 158.09 51.76 159.09 51.76 160.09 51.76 161.09 51.76 162.09 51.76 163.09 51.76 164.09 51.76 165.09 51.76 166.09 51.76 167.09 51.76 168.09 51.76 169.09 51.76 170.09 51.76 171.09 51.76 172.09 51.76 173.09 51.76 174.09 51.76 175.09 51.76 176.09 51.76 177.09 51.76 178.09 51.76 179.09 51.76
17 Jul 2007 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 123.86 01.45 124.86 01.44 125.86 01.62 126.86 01.60 127.86 01.58 128.86 01.55 129.86 01.53 130.86 01.49 131.86 01.46 132.86 01.62 133.86 01.57 134.86 01.52 135.86 01.47 136.86 01.41 137.86 01.55 138.86 01.49 139.86 01.42 140.86 01.34 141.86 01.46 142.86 01.38 143.86 01.29 144.86 01.19 145.86 01.29 146.86 01.18 147.86 01.07 148.86 01.15 149.86 01.03 150.86 51.74 151.86 51.74 152.86 51.74 153.86 51.74 154.86 51.74 155.86 51.74 156.86 51.74 157.86 51.74 158.86 51.74 159.86 51.74 160.86 51.74 161.86 51.74 162.86 51.74 163.86 51.74 164.86 51.74 165.86 51.74 166.86 51.74 167.86 51.74 168.86 51.74 169.86 51.74 170.86 51.74 171.86 51.74 172.86 51.74 173.86 51.74 174.86 51.74 175.86 51.74 176.86 51.74 177.86 51.74 178.86 51.74 179.86 51.74
18 Jul 2007 119.81 01.36 120.81 01.35 121.81 01.34 122.81 01.32 123.81 01.50 124.81 01.47 125.81 01.44 126.81 01.41 127.81 01.37 128.81 01.34 129.81 01.29 130.81 01.44 131.81 01.39 132.81 01.34 133.81 01.28 134.81 01.22 135.81 01.35 136.81 01.27 137.81 01.20 138.81 01.11 139.81 01.03 140.81 01.14 141.81 01.04 148.81 51.71 149.81 51.71 150.81 51.71 151.81 51.71 152.81 51.71 153.81 51.71 154.81 51.71 155.81 51.71 156.81 51.71 157.81 51.71 158.81 51.71 159.81 51.71 160.81 51.71 161.81 51.71 162.81 51.71 163.81 51.71 164.81 51.71 165.81 51.71 166.81 51.71 167.81 51.71 168.81 51.71 169.81 51.71 170.81 51.71 171.81 51.71 172.81 51.71 173.81 51.71 174.81 51.71 175.81 51.71 176.81 51.71 177.81 51.71 178.81 51.71 179.81 51.71
19 Jul 2007 115.97 01.47 116.97 01.46 117.97 01.44 118.97 01.42 119.97 01.40 120.97 01.38 121.97 01.35 122.97 01.52 123.97 01.48 124.97 01.44 125.97 01.40 126.97 01.35 127.97 01.30 128.97 01.25 129.97 01.39 130.97 01.32 131.97 01.26 134.97 01.23 145.97 51.88 146.97 51.88 147.97 51.88 148.97 51.88 149.97 51.88 150.97 51.88 151.97 51.88 152.97 51.88 153.97 51.88 154.97 51.88 155.97 51.88 156.97 51.88 157.97 51.88 158.97 51.88 159.97 51.88 160.97 51.88 161.97 51.88 162.97 51.88 163.97 51.88 164.97 51.88 165.97 51.88 166.97 51.88 167.97 51.88 168.97 51.88 169.97 51.88 170.97 51.88 171.97 51.88 172.97 51.88 173.97 51.88 174.97 51.88 175.97 51.88
20 Jul 2007 112.36 01.37 113.36 01.36 114.36 01.35 115.36 01.33 116.36 01.30 117.36 01.28 118.36 01.25 122.36 01.30 123.36 01.25 143.36 51.86 144.36 51.86 145.36 51.86 146.36 51.86 147.36 51.86 148.36 51.86 149.36 51.86 150.36 51.86 151.36 51.86 152.36 51.86 153.36 51.86 154.36 51.86 155.36 51.86 156.36 51.86 157.36 51.86 158.36 51.86 159.36 51.86 160.36 51.86 161.36 51.86 162.36 51.86 163.36 51.86 164.36 51.86 165.36 51.86 166.36 51.86 167.36 51.86 168.36 51.86 169.36 51.86 170.36 51.86 171.36 51.86 172.36 51.86
21 Jul 2007 111.97 01.23 140.97 51.83 141.97 51.83 142.97 51.83 143.97 51.83 144.97 51.83 145.97 51.83 146.97 51.83 147.97 51.83 148.97 51.83 149.97 51.83 150.97 51.83 151.97 51.83 152.97 51.83 153.97 51.83 154.97 51.83 155.97 51.83 156.97 51.83 157.97 51.83 158.97 51.83 159.97 51.83 160.97 51.83 161.97 51.83 162.97 51.83 163.97 51.83 164.97 51.83 165.97 51.83 166.97 51.83 167.97 51.83 168.97 51.83
22 Jul 2007 139.81 51.82 140.81 51.82 141.81 51.82 142.81 51.82 143.81 51.82 144.81 51.82 145.81 51.82 146.81 51.82 147.81 51.82 148.81 51.82 149.81 51.82 150.81 51.82 151.81 51.82 152.81 51.82 153.81 51.82 154.81 51.82 155.81 51.82 156.81 51.82 157.81 51.82 158.81 51.82 159.81 51.82 160.81 51.82 161.81 51.82 162.81 51.82 163.81 51.82 164.81 51.82 165.81 51.82
23 Jul 2007 137.87 52.00 138.87 52.00 139.87 52.00 140.87 52.00 141.87 52.00 142.87 52.00 143.87 52.00 144.87 52.00 145.87 52.00 146.87 52.00 147.87 52.00 148.87 52.00 149.87 52.00 150.87 52.00 151.87 52.00 152.87 52.00 153.87 52.00 154.87 52.00 155.87 52.00 156.87 52.00 157.87 52.00 158.87 52.00 159.87 52.00 160.87 52.00 161.87 52.00 162.87 52.00
24 Jul 2007 136.14 51.99 137.14 51.99 138.14 51.99 139.14 51.99 140.14 51.99 141.14 51.99 142.14 51.99 143.14 51.99 144.14 51.99 145.14 51.99 146.14 51.99 147.14 51.99 148.14 51.99 149.14 51.99 150.14 51.99 151.14 51.99 152.14 51.99 153.14 51.99 154.14 51.99 155.14 51.99 156.14 51.99 157.14 51.99 158.14 51.99 159.14 51.99 160.14 51.99
25 Jul 2007 135.61 52.00 136.61 52.00 137.61 52.00 138.61 52.00 139.61 52.00 140.61 52.00 141.61 52.00 142.61 52.00 143.61 52.00 144.61 52.00 145.61 52.00 146.61 52.00 147.61 52.00 148.61 52.00 149.61 52.00 150.61 52.00 151.61 52.00 152.61 52.00 153.61 52.00 154.61 52.00 155.61 52.00 156.61 52.00 157.61 52.00
26 Jul 2007 135.27 52.21 136.27 52.21 137.27 52.21 138.27 52.21 139.27 52.21 140.27 52.21 141.27 52.21 142.27 52.21 143.27 52.21 144.27 52.21 145.27 52.21 146.27 52.21 147.27 52.21 148.27 52.21 149.27 52.21 150.27 52.21 151.27 52.21 152.27 52.21 153.27 52.21 154.27 52.21 155.27 52.21
27 Jul 2007 134.10 52.23 135.10 52.23 136.10 52.23 137.10 52.23 138.10 52.23 139.10 52.23 140.10 52.23 141.10 52.23 142.10 52.23 143.10 52.23 144.10 52.23 145.10 52.23 146.10 52.23 147.10 52.23 148.10 52.23 149.10 52.23 150.10 52.23 151.10 52.23 152.10 52.23 153.10 52.23
28 Jul 2007 091.08 01.71 092.08 01.69 093.08 01.66 094.08 01.63 095.08 01.59 096.08 01.56 097.08 01.52 098.08 01.47 099.08 01.43 134.08 52.46 135.08 52.46 136.08 52.46 137.08 52.46 138.08 52.46 139.08 52.46 140.08 52.46 141.08 52.46 142.08 52.46 143.08 52.46 144.08 52.46 145.08 52.46 146.08 52.46 147.08 52.46 148.08 52.46 149.08 52.46 150.08 52.46 151.08 52.46
29 Jul 2007 089.22 02.05 090.22 02.03 091.22 02.00 092.22 01.97 093.22 01.93 094.22 01.89 095.22 01.85 096.22 01.81 097.22 01.76 098.22 01.71 099.22 01.66 100.22 01.61 134.22 52.71 135.22 52.71 136.22 52.71 137.22 52.71 138.22 52.71 139.22 52.71 140.22 52.71 141.22 52.71 142.22 52.71 143.22 52.71 144.22 52.71 145.22 52.71 146.22 52.71 147.22 52.71 148.22 52.71 149.22 52.71
30 Jul 2007 087.48 02.44 088.48 02.41 089.48 02.38 090.48 02.35 091.48 02.31 092.48 02.27 093.48 02.23 094.48 02.19 095.48 02.14 096.48 02.09 097.48 02.04 098.48 01.99 099.48 01.93 100.48 01.87 101.48 01.81 102.48 01.74 103.48 01.67 104.48 01.60 134.48 52.96 135.48 52.96 136.48 52.96 137.48 52.96 138.48 52.96 139.48 52.96 140.48 52.96 141.48 52.96 142.48 52.96 143.48 52.96 144.48 52.96 145.48 52.96 146.48 52.96 147.48 52.96
31 Jul 2007 085.86 03.27 086.86 03.24 087.86 03.21 088.86 03.18 089.86 02.94 090.86 02.90 091.86 02.86 092.86 02.81 093.86 02.77 094.86 02.72 095.86 02.66 096.86 02.61 097.86 02.55 098.86 02.49 099.86 02.43 100.86 02.36 101.86 02.30 102.86 02.23 103.86 02.15 104.86 02.08 105.86 02.00 106.86 01.92 107.86 01.84 108.86 01.75 134.86 53.43 135.86 53.43 136.86 53.43 137.86 53.43 138.86 53.43 139.86 53.43 140.86 53.43 141.86 53.43 142.86 53.43 143.86 53.43 144.86 53.43 145.86 53.43
01 Aug 2007 084.36 03.74 085.36 03.71 086.36 03.68 087.36 03.65 088.36 03.61 089.36 03.57 090.36 03.53 091.36 03.49 092.36 03.44 093.36 03.19 094.36 03.14 095.36 03.08 096.36 03.02 097.36 02.96 098.36 02.90 099.36 02.84 100.36 02.77 101.36 02.70 102.36 02.63 103.36 02.55 104.36 02.48 105.36 02.40 106.36 02.31 107.36 02.23 108.36 02.14 109.36 02.05 110.36 01.96 111.36 01.87 112.36 01.77 135.36 53.71 136.36 53.71 137.36 53.71 138.36 53.71 139.36 53.71 140.36 53.71 141.36 53.71 142.36 53.71 143.36 53.71 144.36 53.71
02 Aug 2007 082.95 04.66 083.95 04.63 084.95 04.60 085.95 04.57 086.95 04.33 087.95 04.29 088.95 04.25 089.95 04.20 090.95 04.16 091.95 04.11 092.95 04.06 093.95 04.00 094.95 03.94 095.95 03.88 096.95 03.62 097.95 03.56 098.95 03.49 099.95 03.42 100.95 03.35 101.95 03.28 102.95 03.20 103.95 03.12 104.95 03.04 105.95 02.96 106.95 02.87 107.95 02.79 108.95 02.70 109.95 02.60 110.95 02.51 111.95 02.41 112.95 02.31 113.95 02.21 114.95 02.11 115.95 02.00 116.95 01.90 117.95 01.78 118.95 01.67 136.95 54.19 137.95 54.19 138.95 54.19 139.95 54.19 140.95 54.19 141.95 54.19 142.95 54.19
03 Aug 2007 081.64 05.61 082.64 05.58 083.64 05.55 084.64 05.32 085.64 05.29 086.64 05.25 087.64 05.21 088.64 05.16 089.64 05.12 090.64 05.07 091.64 04.82 092.64 04.76 093.64 04.71 094.64 04.65 095.64 04.59 096.64 04.53 097.64 04.46 098.64 04.39 099.64 04.32 100.64 04.25 101.64 03.97 102.64 03.90 103.64 03.82 104.64 03.74 105.64 03.65 106.64 03.57 107.64 03.48 108.64 03.39 109.64 03.30 110.64 03.20 111.64 03.10 112.64 03.01 113.64 02.90 114.64 02.80 115.64 02.69 116.64 02.59 117.64 02.48 118.64 02.37 119.64 02.25 120.64 02.14 121.64 02.02 122.64 01.90 138.64 54.68 139.64 54.68 140.64 54.68 141.64 54.68
04 Aug 2007 083.57 06.50 084.57 06.47 085.57 06.43 086.57 06.39 087.57 06.35 088.57 06.11 089.57 06.06 090.57 06.01 091.57 05.96 092.57 05.90 093.57 05.84 094.57 05.78 095.57 05.52 096.57 05.46 097.57 05.39 098.57 05.32 099.57 05.25 100.57 05.18 101.57 05.10 102.57 05.02 103.57 04.94 104.57 04.86 105.57 04.78 106.57 04.49 107.57 04.40 108.57 04.31 109.57 04.22 110.57 04.12 111.57 04.03 112.57 03.93 113.57 03.83 114.57 03.72 115.57 03.62 116.57 03.51 117.57 03.40 118.57 03.29 119.57 03.18 120.57 03.06 121.57 02.95 122.57 02.83 123.57 02.70 124.57 02.58 125.57 02.46 126.57 02.33 127.57 02.20 128.57 02.07
05 Aug 2007 082.42 07.71 083.42 07.68 084.42 07.64 085.42 07.61 086.42 07.57 087.42 07.32 088.42 07.28 089.42 07.23 090.42 07.18 091.42 07.13 092.42 06.88 093.42 06.82 094.42 06.76 095.42 06.70 096.42 06.63 097.42 06.57 098.42 06.50 099.42 06.43 100.42 06.15 101.42 06.08 102.42 06.00 103.42 05.92 104.42 05.84 105.42 05.75 106.42 05.67 107.42 05.58 108.42 05.49 109.42 05.40 110.42 05.10 111.42 05.01 112.42 04.91 113.42 04.81 114.42 04.71 115.42 04.61 116.42 04.50 117.42 04.39 118.42 04.28 119.42 04.17 120.42 04.06 121.42 03.94 122.42 03.82 123.42 03.70 124.42 03.58 125.42 03.46 126.42 03.33 127.42 03.21 128.42 03.08 129.42 02.95 130.42 02.81 131.42 02.68 132.42 02.54 133.42 02.41
06 Aug 2007 081.33 08.90 082.33 08.88 083.33 08.65 084.33 08.62 085.33 08.58 086.33 08.55 087.33 08.31 088.33 08.26 089.33 08.22 090.33 08.17 091.33 07.92 092.33 07.86 093.33 07.81 094.33 07.75 095.33 07.69 096.33 07.62 097.33 07.36 098.33 07.29 099.33 07.22 100.33 07.15 101.33 07.08 102.33 07.00 103.33 06.92 104.33 06.64 105.33 06.56 106.33 06.47 107.33 06.39 108.33 06.30 109.33 06.21 110.33 06.12 111.33 06.02 112.33 05.93 113.33 05.83 114.33 05.73 115.33 05.43 116.33 05.32 117.33 05.22 118.33 05.11 119.33 05.00 120.33 04.89 121.33 04.78 122.33 04.66 123.33 04.54 124.33 04.42 125.33 04.30 126.33 04.18 127.33 04.06 128.33 03.93 129.33 03.80 130.33 03.67 131.33 03.54 132.33 03.41 133.33 03.27 134.33 02.99
07 Aug 2007 080.31 09.83 081.31 09.61 082.31 09.59 083.31 09.57 084.31 09.34 085.31 09.31 086.31 09.27 087.31 09.04 088.31 09.00 089.31 08.95 090.31 08.91 091.31 08.66 092.31 08.61 093.31 08.56 094.31 08.50 095.31 08.44 096.31 08.18 097.31 08.12 098.31 08.05 099.31 07.99 100.31 07.92 101.31 07.65 102.31 07.57 103.31 07.50 104.31 07.42 105.31 07.34 106.31 07.26 107.31 07.17 108.31 07.09 109.31 06.80 110.31 06.71 111.31 06.62 112.31 06.52 113.31 06.43 114.31 06.33 115.31 06.23 116.31 06.13 117.31 06.03 118.31 05.92 119.31 05.82 120.31 05.51 121.31 05.40 122.31 05.29 123.31 05.17 124.31 05.06 125.31 04.94 126.31 04.82 127.31 04.70 128.31 04.58 129.31 04.45 130.31 04.33 131.31 04.20 132.31 04.07 133.31 03.94
08 Aug 2007 081.73 10.32 082.73 10.10 083.73 10.09 084.73 09.86 085.73 09.84 086.73 09.81 087.73 09.58 088.73 09.54 089.73 09.50 090.73 09.46 091.73 09.22 092.73 09.17 093.73 09.12 094.73 09.07 095.73 08.81 096.73 08.76 097.73 08.70 098.73 08.64 099.73 08.57 100.73 08.31 101.73 08.24 102.73 08.17 103.73 08.09 104.73 08.02 105.73 07.94 106.73 07.66 107.73 07.58 108.73 07.50 109.73 07.41 110.73 07.33 111.73 07.24 112.73 07.15 113.73 06.86 114.73 06.76 115.73 06.66 116.73 06.57 117.73 06.47 118.73 06.37 119.73 06.26 120.73 06.16 121.73 06.05 122.73 05.94 123.73 05.83 124.73 05.72 125.73 05.40 126.73 05.29 127.73 05.17 128.73 05.05 129.73 04.93
09 Aug 2007 080.82 10.92 081.82 10.72 082.82 10.72 083.82 10.51 084.82 10.50 085.82 10.48 086.82 10.26 087.82 10.24 088.82 10.01 089.82 09.98 090.82 09.95 091.82 09.91 092.82 09.67 093.82 09.63 094.82 09.58 095.82 09.34 096.82 09.29 097.82 09.23 098.82 09.18 099.82 08.92 100.82 08.86 101.82 08.80 102.82 08.73 103.82 08.67 104.82 08.40 105.82 08.32 106.82 08.25 107.82 08.18 108.82 08.10 109.82 08.02 110.82 07.74 111.82 07.65 112.82 07.57 113.82 07.48 114.82 07.39 115.82 07.30 116.82 07.21 117.82 07.11 118.82 06.81 119.82 06.72 120.82 06.62 121.82 06.51 122.82 06.41 123.82 06.30 124.82 06.20 125.82 06.09 126.82 05.98 127.82 05.86 128.82 05.75
10 Aug 2007 079.96 11.49 080.96 11.52 081.96 11.34 082.96 11.35 083.96 11.16 084.96 11.16 085.96 10.96 086.96 10.95 087.96 10.74 088.96 10.73 089.96 10.71 090.96 10.49 091.96 10.46 092.96 10.23 093.96 10.20 094.96 10.17 095.96 10.13 096.96 09.89 097.96 09.84 098.96 09.80 099.96 09.55 100.96 09.50 101.96 09.44 102.96 09.39 103.96 09.13 104.96 09.06 105.96 09.00 106.96 08.93 107.96 08.87 108.96 08.60 109.96 08.52 110.96 08.45 111.96 08.37 112.96 08.29 113.96 08.21 114.96 07.93 115.96 07.84 116.96 07.76 117.96 07.67 118.96 07.58 119.96 07.49 120.96 07.39 121.96 07.30 122.96 07.00 123.96 06.90 124.96 06.80 125.96 06.70 126.96 06.59 127.96 06.48
11 Aug 2007 080.82 11.52 081.82 11.57 082.82 11.41 083.82 11.24 084.82 11.27 085.82 11.09 086.82 11.10 087.82 10.91 088.82 10.92 089.82 10.72 090.82 10.71 091.82 10.50 092.82 10.49 093.82 10.48 094.82 10.26 095.82 10.23 096.82 10.01 097.82 09.97 098.82 09.94 099.82 09.70 100.82 09.67 101.82 09.62 102.82 09.58 103.82 09.33 104.82 09.28 105.82 09.23 106.82 09.17 107.82 08.91 108.82 08.85 109.82 08.79 110.82 08.72 111.82 08.66 112.82 08.39 113.82 08.32 114.82 08.24 115.82 08.17 116.82 08.09 117.82 08.01 118.82 07.73 119.82 07.64 120.82 07.56 121.82 07.47 122.82 07.38 123.82 07.29 124.82 07.20 125.82 06.90
12 Aug 2007 080.04 11.71 081.04 11.61 082.04 11.49 083.04 11.36 084.04 11.43 085.04 11.29 086.04 11.14 087.04 11.18 088.04 11.02 089.04 11.05 090.04 10.87 091.04 10.69 092.04 10.71 093.04 10.51 094.04 10.52 095.04 10.52 096.04 10.31 097.04 10.30 098.04 10.09 099.04 10.08 100.04 10.06 101.04 09.83 102.04 09.81 103.04 09.77 104.04 09.54 105.04 09.51 106.04 09.47 107.04 09.22 108.04 09.18 109.04 09.13 110.04 09.08 111.04 08.83 112.04 08.77 113.04 08.71 114.04 08.65 115.04 08.59 116.04 08.33 117.04 08.26 118.04 08.19 119.04 08.12 120.04 08.05 121.04 07.97 122.04 07.69 123.04 07.61 124.04 07.53 125.04 07.45
13 Aug 2007 079.31 11.52 080.31 11.48 081.31 11.42 082.31 11.35 083.31 11.27 084.31 11.17 085.31 11.07 086.31 10.95 087.31 11.03 088.31 10.90 089.31 10.76 090.31 10.82 091.31 10.66 092.31 10.50 093.31 10.54 094.31 10.37 095.31 10.39 096.31 10.21 097.31 10.22 098.31 10.03 099.31 10.03 100.31 10.03 101.31 09.83 102.31 09.82 103.31 09.80 104.31 09.59 105.31 09.57 106.31 09.54 107.31 09.32 108.31 09.29 109.31 09.25 110.31 09.02 111.31 08.98 112.31 08.94 113.31 08.89 114.31 08.65 115.31 08.60 116.31 08.54 117.31 08.49 118.31 08.43 119.31 08.17 120.31 08.11 121.31 08.04 122.31 07.98 123.31 07.91 124.31 07.84
14 Aug 2007 078.61 10.78 079.61 10.82 080.61 10.63 081.61 10.63 082.61 10.62 083.61 10.59 084.61 10.54 085.61 10.48 086.61 10.41 087.61 10.33 088.61 10.44 089.61 10.34 090.61 10.22 091.61 10.10 092.61 10.18 093.61 10.04 094.61 10.10 095.61 09.95 096.61 09.79 097.61 09.83 098.61 09.66 099.61 09.69 100.61 09.71 101.61 09.53 102.61 09.54 103.61 09.35 104.61 09.35 105.61 09.35 106.61 09.15 107.61 09.14 108.61 09.13 109.61 08.91 110.61 08.89 111.61 08.87 112.61 08.64 113.61 08.61 114.61 08.58 115.61 08.54 116.61 08.31 117.61 08.27 118.61 08.22 119.61 08.18 120.61 08.13 121.61 07.88 122.61 07.82 123.61 07.76
15 Aug 2007 079.15 09.81 080.15 09.71 081.15 09.79 082.15 09.85 083.15 09.89 084.15 09.91 085.15 09.72 086.15 09.70 087.15 09.88 088.15 09.84 089.15 09.78 090.15 09.72 091.15 09.65 092.15 09.56 093.15 09.67 094.15 09.56 095.15 09.45 096.15 09.53 097.15 09.40 098.15 09.47 099.15 09.32 100.15 09.38 101.15 09.22 102.15 09.26 103.15 09.10 104.15 09.13 105.15 08.95 106.15 08.97 107.15 08.98 108.15 08.79 109.15 08.80 110.15 08.80 111.15 08.60 112.15 08.59 113.15 08.58 114.15 08.37 115.15 08.35 116.15 08.33 117.15 08.31 118.15 08.09 119.15 08.06 120.15 08.02 121.15 07.99 122.15 07.95
16 Aug 2007 078.51 08.30 079.51 08.30 080.51 08.47 081.51 08.41 082.51 08.53 083.51 08.62 084.51 08.69 085.51 08.55 086.51 08.58 087.51 08.60 088.51 08.60 089.51 08.79 090.51 08.77 091.51 08.73 092.51 08.68 093.51 08.62 094.51 08.75 095.51 08.67 096.51 08.58 097.51 08.69 098.51 08.58 099.51 08.67 100.51 08.54 101.51 08.62 102.51 08.48 103.51 08.54 104.51 08.39 105.51 08.44 106.51 08.28 107.51 08.32 108.51 08.35 109.51 08.17 110.51 08.19 111.51 08.21 112.51 08.02 113.51 08.03 114.51 08.04 115.51 07.84 116.51 07.83 117.51 07.83 118.51 07.82 119.51 07.60 120.51 07.59 121.51 07.57
17 Aug 2007 077.90 06.73 078.90 06.81 079.90 06.85 080.90 07.06 081.90 07.05 082.90 07.20 083.90 07.34 084.90 07.45 085.90 07.55 086.90 07.62 087.90 07.68 088.90 07.72 089.90 07.74 090.90 07.75 091.90 07.75 092.90 07.74 093.90 07.91 094.90 07.87 095.90 07.82 096.90 07.96 097.90 07.89 098.90 07.81 099.90 07.92 100.90 07.82 101.90 07.92 102.90 07.81 103.90 07.89 104.90 07.77 105.90 07.83 106.90 07.90 107.90 07.75 108.90 07.81 109.90 07.65 110.90 07.69 111.90 07.73 112.90 07.56 113.90 07.59 114.90 07.61 115.90 07.63 116.90 07.44 117.90 07.45 118.90 07.45 119.90 07.26 120.90 07.26
18 Aug 2007 078.21 05.86 079.21 05.82 080.21 05.77 081.21 05.73 082.21 05.68 083.21 05.64 084.21 05.80 085.21 05.94 086.21 06.06 087.21 06.16 088.21 06.25 089.21 06.32 090.21 06.37 091.21 06.61 092.21 06.63 093.21 06.64 094.21 06.64 095.21 06.82 096.21 06.80 097.21 06.76 098.21 06.92 099.21 06.86 100.21 07.00 101.21 06.92 102.21 07.04 103.21 06.95 104.21 07.06 105.21 06.95 106.21 07.04 107.21 06.93 108.21 07.00 109.21 07.07 110.21 06.94 111.21 07.00 112.21 07.05 113.21 06.90 114.21 06.94 115.21 06.98 116.21 06.82 117.21 06.85 118.21 06.87 119.21 06.89
19 Aug 2007 077.65 05.61 078.65 05.58 079.65 05.55 080.65 05.51 081.65 05.47 082.65 05.43 083.65 05.39 084.65 05.35 085.65 05.10 086.65 05.05 087.65 05.00 088.65 05.04 089.65 05.13 090.65 05.19 091.65 05.45 092.65 05.49 093.65 05.51 094.65 05.73 095.65 05.73 096.65 05.72 097.65 05.90 098.65 05.87 099.65 06.04 100.65 05.99 101.65 06.13 102.65 06.07 103.65 06.20 104.65 06.12 105.65 06.23 106.65 06.14 107.65 06.23 108.65 06.33 109.65 06.21 110.65 06.29 111.65 06.37 112.65 06.24 113.65 06.30 114.65 06.36 115.65 06.21 116.65 06.26 117.65 06.31 118.65 06.35
20 Aug 2007 077.12 05.34 078.12 05.33 079.12 05.31 080.12 05.29 081.12 05.26 082.12 05.23 083.12 05.20 084.12 04.97 085.12 04.93 086.12 04.89 087.12 04.85 088.12 04.81 089.12 04.76 090.12 04.71 091.12 04.66 092.12 04.60 093.12 04.55 094.12 04.54 095.12 04.56 096.12 04.77 097.12 04.77 098.12 04.96 099.12 04.95 100.12 05.12 101.12 05.08 102.12 05.24 103.12 05.19 104.12 05.33 105.12 05.46 106.12 05.38 107.12 05.50 108.12 05.41 109.12 05.52 110.12 05.62 111.12 05.51 112.12 05.60 113.12 05.68 114.12 05.76 115.12 05.63 116.12 05.69 117.12 05.75 118.12 05.61
21 Aug 2007 077.19 05.15 078.19 05.14 079.19 05.13 080.19 05.12 081.19 05.10 082.19 05.08 083.19 04.86 084.19 04.84 085.19 04.81 086.19 04.78 087.19 04.75 088.19 04.71 089.19 04.68 090.19 04.63 091.19 04.59 092.19 04.54 093.19 04.50 094.19 04.44 095.19 04.39 096.19 04.33 097.19 04.27 098.19 04.21 099.19 04.15 100.19 04.32 101.19 04.29 102.19 04.46 103.19 04.62 104.19 04.57 105.19 04.71 106.19 04.85 107.19 04.78 108.19 04.90 109.19 05.01 110.19 04.92 111.19 05.03 112.19 05.13 113.19 05.02 114.19 05.11 115.19 05.19 116.19 05.27 117.19 05.14
22 Aug 2007 076.69 04.94 077.69 04.95 078.69 04.95 079.69 04.95 080.69 04.74 081.69 04.73 082.69 04.72 083.69 04.71 084.69 04.69 085.69 04.67 086.69 04.65 087.69 04.62 088.69 04.59 089.69 04.56 090.69 04.53 091.69 04.49 092.69 04.45 093.69 04.41 094.69 04.36 095.69 04.32 096.69 04.27 097.69 04.21 098.69 04.16 099.69 04.10 100.69 04.04 101.69 03.97 102.69 03.91 103.69 03.99 104.69 03.95 105.69 04.09 106.69 04.23 107.69 04.17 108.69 04.30 109.69 04.42 110.69 04.33 111.69 04.44 112.69 04.55 113.69 04.65 114.69 04.54 115.69 04.63 116.69 04.71
23 Aug 2007 076.22 04.74 077.22 04.75 078.22 04.56 079.22 04.57 080.22 04.58 081.22 04.58 082.22 04.57 083.22 04.57 084.22 04.56 085.22 04.55 086.22 04.54 087.22 04.52 088.22 04.50 089.22 04.48 090.22 04.45 091.22 04.42 092.22 04.39 093.22 04.36 094.22 04.32 095.22 04.28 096.22 04.24 097.22 04.19 098.22 04.15 099.22 04.10 100.22 04.04 101.22 03.99 102.22 03.93 103.22 03.86 104.22 03.80 105.22 03.73 106.22 03.66 107.22 03.71 108.22 03.64 109.22 03.77 110.22 03.89 111.22 04.01 112.22 03.92 113.22 04.03 114.22 04.14 115.22 04.23 116.22 04.13
24 Aug 2007 075.75 04.22 076.75 04.24 077.75 04.26 078.75 04.27 079.75 04.28 080.75 04.29 081.75 04.30 082.75 04.30 083.75 04.30 084.75 04.30 085.75 04.29 086.75 04.28 087.75 04.27 088.75 04.25 089.75 04.24 090.75 04.21 091.75 04.19 092.75 04.16 093.75 04.14 094.75 04.10 095.75 04.07 096.75 04.03 097.75 03.99 098.75 03.95 099.75 03.90 100.75 03.85 101.75 03.80 102.75 03.74 103.75 03.68 104.75 03.62 105.75 03.56 106.75 03.49 107.75 03.42 108.75 03.35 109.75 03.27 110.75 03.31 111.75 03.43 112.75 03.54 113.75 03.45 114.75 03.55 115.75 03.65
25 Aug 2007 075.50 04.10 076.50 04.12 077.50 04.15 078.50 04.17 079.50 04.18 080.50 04.20 081.50 04.21 082.50 04.22 083.50 04.22 084.50 04.23 085.50 04.23 086.50 04.22 087.50 04.22 088.50 04.21 089.50 04.20 090.50 04.18 091.50 04.16 092.50 04.14 093.50 04.12 094.50 04.09 095.50 04.06 096.50 04.03 097.50 04.00 098.50 03.96 099.50 03.92 100.50 03.87 101.50 03.82 102.50 03.77 103.50 03.72 104.50 03.67 105.50 03.61 106.50 03.54 107.50 03.48 108.50 03.41 109.50 03.34 110.50 03.26 111.50 03.19 112.50 03.11 113.50 03.22 114.50 03.33
26 Aug 2007 075.07 04.01 076.07 04.04 077.07 04.07 078.07 04.09 079.07 04.11 080.07 04.13 081.07 04.15 082.07 04.16 083.07 04.18 084.07 04.18 085.07 04.19 086.07 04.19 087.07 04.19 088.07 04.19 089.07 04.18 090.07 04.17 091.07 04.16 092.07 04.14 093.07 04.12 094.07 04.10 095.07 04.08 096.07 04.05 097.07 04.02 098.07 03.99 099.07 03.95 100.07 03.91 101.07 03.87 102.07 03.82 103.07 03.77 104.07 03.72 105.07 03.67 106.07 03.61 107.07 03.55 108.07 03.49 109.07 03.42 110.07 03.35 111.07 03.47 112.07 03.39 113.07 03.31 114.07 03.23
27 Aug 2007 074.89 03.89 075.89 03.93 076.89 03.96 077.89 03.99 078.89 04.02 079.89 04.04 080.89 04.06 081.89 04.08 082.89 04.09 083.89 04.10 084.89 04.11 085.89 04.12 086.89 04.12 087.89 04.12 088.89 04.12 089.89 04.11 090.89 04.10 091.89 04.09 092.89 04.07 093.89 04.06 094.89 04.03 095.89 04.01 096.89 03.98 097.89 03.95 098.89 03.92 099.89 03.88 100.89 03.84 101.89 03.80 102.89 03.76 103.89 03.71 104.89 03.66 105.89 03.60 106.89 03.74 107.89 03.68 108.89 03.61 109.89 03.55 110.89 03.47 111.89 03.40 112.89 03.32 113.89 03.23
28 Aug 2007 074.49 03.95 075.49 03.99 076.49 04.02 077.49 04.05 078.49 04.08 079.49 04.11 080.49 04.13 081.49 04.15 082.49 04.17 083.49 04.18 084.49 04.19 085.49 04.20 086.49 04.21 087.49 04.21 088.49 04.21 089.49 04.21 090.49 04.20 091.49 04.19 092.49 04.18 093.49 04.16 094.49 04.15 095.49 04.13 096.49 04.10 097.49 04.07 098.49 04.04 099.49 04.01 100.49 03.97 101.49 03.93 102.49 03.89 103.49 04.04 104.49 03.99 105.49 03.94 106.49 03.88 107.49 03.82 108.49 03.76 109.49 03.69 110.49 03.62 111.49 03.55 112.49 03.67 113.49 03.59
29 Aug 2007 074.10 03.97 075.10 04.01 076.10 04.05 077.10 04.08 078.10 04.11 079.10 04.14 080.10 04.16 081.10 04.19 082.10 04.21 083.10 04.22 084.10 04.24 085.10 04.25 086.10 04.25 087.10 04.26 088.10 04.26 089.10 04.26 090.10 04.25 091.10 04.25 092.10 04.24 093.10 04.22 094.10 04.21 095.10 04.19 096.10 04.17 097.10 04.14 098.10 04.11 099.10 04.28 100.10 04.24 101.10 04.21 102.10 04.16 103.10 04.12 104.10 04.07 105.10 04.02 106.10 03.96 107.10 03.90 108.10 03.84 109.10 03.97 110.10 03.90 111.10 03.83 112.10 03.75 113.10 03.66
30 Aug 2007 073.09 04.00 074.09 04.05 075.09 04.09 076.09 04.12 077.09 04.15 078.09 04.18 079.09 04.21 080.09 04.24 081.09 04.26 082.09 04.28 083.09 04.29 084.09 04.31 085.09 04.32 086.09 04.32 087.09 04.33 088.09 04.33 089.09 04.33 090.09 04.32 091.09 04.32 092.09 04.31 093.09 04.29 094.09 04.27 095.09 04.45 096.09 04.43 097.09 04.40 098.09 04.37 099.09 04.34 100.09 04.31 101.09 04.27 102.09 04.22 103.09 04.17 104.09 04.12 105.09 04.27 106.09 04.21 107.09 04.15 108.09 04.08 109.09 04.01 110.09 03.94 111.09 04.06 112.09 03.98 113.09 03.89
31 Aug 2007 072.72 04.26 073.72 04.30 074.72 04.34 075.72 04.38 076.72 04.41 077.72 04.44 078.72 04.47 079.72 04.49 080.72 04.51 081.72 04.53 082.72 04.55 083.72 04.56 084.72 04.57 085.72 04.57 086.72 04.58 087.72 04.58 088.72 04.58 089.72 04.57 090.72 04.76 091.72 04.75 092.72 04.74 093.72 04.72 094.72 04.70 095.72 04.68 096.72 04.65 097.72 04.62 098.72 04.58 099.72 04.54 100.72 04.70 101.72 04.66 102.72 04.61 103.72 04.56 104.72 04.50 105.72 04.44 106.72 04.38 107.72 04.51 108.72 04.43 109.72 04.36 110.72 04.28 111.72 04.19 112.72 04.30
01 Sep 2007 072.36 04.39 073.36 04.43 074.36 04.46 075.36 04.50 076.36 04.53 077.36 04.56 078.36 04.58 079.36 04.61 080.36 04.63 081.36 04.64 082.36 04.66 083.36 04.67 084.36 04.68 085.36 04.68 086.36 04.68 087.36 04.88 088.36 04.88 089.36 04.87 090.36 04.86 091.36 04.85 092.36 04.83 093.36 04.81 094.36 04.79 095.36 04.76 096.36 04.93 097.36 04.90 098.36 04.86 099.36 04.82 100.36 04.78 101.36 04.73 102.36 04.68 103.36 04.82 104.36 04.76 105.36 04.69 106.36 04.63 107.36 04.55 108.36 04.67 109.36 04.59 110.36 04.50 111.36 04.41 112.36 04.32
02 Sep 2007 071.31 04.50 072.31 04.54 073.31 04.58 074.31 04.61 075.31 04.64 076.31 04.67 077.31 04.70 078.31 04.72 079.31 04.74 080.31 04.75 081.31 04.77 082.31 04.78 083.31 04.98 084.31 04.99 085.31 04.99 086.31 04.99 087.31 04.98 088.31 04.98 089.31 04.96 090.31 04.95 091.31 04.93 092.31 05.11 093.31 05.09 094.31 05.06 095.31 05.03 096.31 04.99 097.31 04.95 098.31 04.91 099.31 05.06 100.31 05.01 101.31 04.96 102.31 04.90 103.31 04.83 104.31 04.97 105.31 04.89 106.31 04.82 107.31 04.74 108.31 04.65 109.31 04.76 110.31 04.66 111.31 04.56 112.31 04.65
03 Sep 2007 070.98 04.65 071.98 04.68 072.98 04.72 073.98 04.75 074.98 04.77 075.98 04.80 076.98 04.82 077.98 04.84 078.98 05.05 079.98 05.06 080.98 05.07 081.98 05.08 082.98 05.08 083.98 05.08 084.98 05.08 085.98 05.07 086.98 05.06 087.98 05.25 088.98 05.24 089.98 05.22 090.98 05.19 091.98 05.17 092.98 05.14 093.98 05.10 094.98 05.26 095.98 05.22 096.98 05.18 097.98 05.13 098.98 05.07 099.98 05.22 100.98 05.15 101.98 05.09 102.98 05.02 103.98 04.94 104.98 05.06 105.98 04.97 106.98 04.88 107.98 04.78 108.98 04.88 109.98 04.77 110.98 04.66 111.98 04.74
04 Sep 2007 070.65 04.78 071.65 04.81 072.65 04.84 073.65 04.87 074.65 05.09 075.65 05.11 076.65 05.12 077.65 05.13 078.65 05.14 079.65 05.15 080.65 05.15 081.65 05.16 082.65 05.15 083.65 05.15 084.65 05.34 085.65 05.33 086.65 05.31 087.65 05.29 088.65 05.27 089.65 05.24 090.65 05.41 091.65 05.38 092.65 05.34 093.65 05.30 094.65 05.25 095.65 05.20 096.65 05.35 097.65 05.29 098.65 05.23 099.65 05.16 100.65 05.29 101.65 05.21 102.65 05.13 103.65 05.04 104.65 05.15 105.65 05.05 106.65 04.95 107.65 05.04 108.65 04.92 109.65 04.80 110.65 04.87 111.65 04.73
05 Sep 2007 070.32 04.90 071.32 05.12 072.32 05.14 073.32 05.16 074.32 05.18 075.32 05.19 076.32 05.20 077.32 05.20 078.32 05.21 079.32 05.21 080.32 05.40 081.32 05.40 082.32 05.39 083.32 05.37 084.32 05.36 085.32 05.34 086.32 05.31 087.32 05.49 088.32 05.46 089.32 05.42 090.32 05.38 091.32 05.34 092.32 05.49 093.32 05.44 094.32 05.38 095.32 05.32 096.32 05.26 097.32 05.39 098.32 05.31 099.32 05.24 100.32 05.35 101.32 05.26 102.32 05.16 103.32 05.06 104.32 05.15 105.32 05.04 106.32 04.92 107.32 04.99 108.32 04.86 109.32 04.72 110.32 04.77 111.32 04.62
06 Sep 2007 069.36 05.17 070.36 05.19 071.36 05.20 072.36 05.22 073.36 05.23 074.36 05.23 075.36 05.24 076.36 05.24 077.36 05.43 078.36 05.43 079.36 05.42 080.36 05.40 081.36 05.39 082.36 05.37 083.36 05.54 084.36 05.52 085.36 05.48 086.36 05.45 087.36 05.41 088.36 05.37 089.36 05.52 090.36 05.47 091.36 05.41 092.36 05.35 093.36 05.49 094.36 05.42 095.36 05.34 096.36 05.26 097.36 05.38 098.36 05.28 099.36 05.19 100.36 05.29 101.36 05.18 102.36 05.06 103.36 05.14 104.36 05.01 105.36 04.88 106.36 04.94 107.36 04.79 108.36 04.83 109.36 04.66 110.36 04.49 111.36 04.51 112.36 04.32
07 Sep 2007 069.65 05.22 070.65 05.23 071.65 05.24 072.65 05.24 073.65 05.44 074.65 05.43 075.65 05.42 076.65 05.41 077.65 05.40 078.65 05.38 079.65 05.35 080.65 05.53 081.65 05.50 082.65 05.47 083.65 05.43 084.65 05.39 085.65 05.54 086.65 05.49 087.65 05.44 088.65 05.38 089.65 05.32 090.65 05.45 091.65 05.38 092.65 05.30 093.65 05.41 094.65 05.33 095.65 05.23 096.65 05.13 097.65 05.23 098.65 05.11 099.65 05.00 100.65 05.07 101.65 04.94 102.65 05.00 103.65 04.85 104.65 04.70 105.65 04.74 106.65 04.57 107.65 04.59 108.65 04.40 109.65 04.41 110.65 04.33 111.65 04.39
08 Sep 2007 069.91 05.21 070.91 05.41 071.91 05.40 072.91 05.39 073.91 05.37 074.91 05.36 075.91 05.33 076.91 05.31 077.91 05.48 078.91 05.45 079.91 05.41 080.91 05.37 081.91 05.33 082.91 05.48 083.91 05.43 084.91 05.37 085.91 05.31 086.91 05.44 087.91 05.37 088.91 05.29 089.91 05.21 090.91 05.32 091.91 05.23 092.91 05.13 093.91 05.23 094.91 05.12 095.91 05.01 096.91 05.08 097.91 04.95 098.91 04.82 099.91 04.87 100.91 04.72 101.91 04.57 102.91 04.60 103.91 04.42 104.91 04.44 105.91 04.25 106.91 04.29 107.91 04.35 108.91 04.41 109.91 04.47 110.91 04.52 111.91 04.57
09 Sep 2007 070.13 05.32 071.13 05.31 072.13 05.28 073.13 05.26 074.13 05.23 075.13 05.40 076.13 05.36 077.13 05.32 078.13 05.28 079.13 05.23 080.13 05.38 081.13 05.32 082.13 05.26 083.13 05.20 084.13 05.13 085.13 05.25 086.13 05.17 087.13 05.09 088.13 05.20 089.13 05.10 090.13 05.00 091.13 04.89 092.13 04.98 093.13 04.86 094.13 04.73 095.13 04.80 096.13 04.66 097.13 04.71 098.13 04.56 099.13 04.39 100.13 04.42 101.13 04.25 102.13 04.26 103.13 04.24 104.13 04.30 105.13 04.36 106.13 04.42 107.13 04.47 108.13 04.52 109.13 04.57 110.13 04.61 111.13 04.65 112.13 04.69
10 Sep 2007 070.31 05.16 071.31 05.13 072.31 05.29 073.31 05.25 074.31 05.21 075.31 05.16 076.31 05.11 077.31 05.05 078.31 05.19 079.31 05.13 080.31 05.06 081.31 04.99 082.31 05.11 083.31 05.02 084.31 04.94 085.31 04.84 086.31 04.94 087.31 04.84 088.31 04.73 089.31 04.81 090.31 04.69 091.31 04.56 092.31 04.62 093.31 04.48 094.31 04.33 095.31 04.37 096.31 04.20 097.31 04.05 098.31 04.12 099.31 04.18 100.31 04.24 101.31 04.30 102.31 04.35 103.31 04.40 104.31 04.45 105.31 04.50 106.31 04.55 107.31 04.59 108.31 04.63 109.31 04.66 110.31 04.70 111.31 04.73 112.31 04.75
11 Sep 2007 070.46 04.92 071.46 05.07 072.46 05.02 073.46 04.96 074.46 04.90 075.46 04.84 076.46 04.97 077.46 04.90 078.46 04.82 079.46 04.74 080.46 04.85 081.46 04.76 082.46 04.66 083.46 04.56 084.46 04.65 085.46 04.54 086.46 04.42 087.46 04.29 088.46 04.36 089.46 04.22 090.46 04.08 091.46 04.13 092.46 03.97 093.46 04.00 094.46 04.03 095.46 04.10 096.46 04.16 097.46 04.21 098.46 04.27 099.46 04.32 100.46 04.37 101.46 04.42 102.46 04.46 103.46 04.50 104.46 04.54 105.46 04.58 106.46 04.61 107.46 04.64 108.46 04.67 109.46 04.69 110.46 04.71 111.46 04.73
12 Sep 2007 070.58 04.80 071.58 04.74 072.58 04.67 073.58 04.60 074.58 04.73 075.58 04.65 076.58 04.56 077.58 04.47 078.58 04.38 079.58 04.48 080.58 04.37 081.58 04.26 082.58 04.15 083.58 04.23 084.58 04.10 085.58 03.97 086.58 04.03 087.58 03.88 088.58 03.80 089.58 03.87 090.58 03.94 091.58 04.00 092.58 04.06 093.58 04.12 094.58 04.17 095.58 04.22 096.58 04.27 097.58 04.32 098.58 04.36 099.58 04.40 100.58 04.44 101.58 04.48 102.58 04.51 103.58 04.54 104.58 04.57 105.58 04.59 106.58 04.61 107.58 04.63 108.58 04.65 109.58 04.66 110.58 04.67 111.58 04.68 112.58 04.68
13 Sep 2007 070.57 04.44 071.57 04.37 072.57 04.29 073.57 04.20 074.57 04.31 075.57 04.21 076.57 04.11 077.57 04.01 078.57 04.10 079.57 03.98 080.57 03.86 081.57 03.73 082.57 03.80 083.57 03.66 084.57 03.69 085.57 03.76 086.57 03.83 087.57 03.89 088.57 03.95 089.57 04.01 090.57 04.06 091.57 04.12 092.57 04.17 093.57 04.21 094.57 04.26 095.57 04.30 096.57 04.34 097.57 04.37 098.57 04.40 099.57 04.43 100.57 04.46 101.57 04.49 102.57 04.51 103.57 04.53 104.57 04.54 105.57 04.55 106.57 04.56 107.57 04.57 108.57 04.57 109.57 04.57 110.57 04.57 111.57 04.57 112.57 04.76
14 Sep 2007 070.75 03.88 071.75 03.79 072.75 03.70 073.75 03.79 074.75 03.69 075.75 03.58 076.75 03.46 077.75 03.34 078.75 03.41 079.75 03.37 080.75 03.44 081.75 03.51 082.75 03.58 083.75 03.64 084.75 03.70 085.75 03.76 086.75 03.82 087.75 03.87 088.75 03.92 089.75 03.96 090.75 04.01 091.75 04.05 092.75 04.09 093.75 04.12 094.75 04.15 095.75 04.18 096.75 04.21 097.75 04.24 098.75 04.26 099.75 04.27 100.75 04.29 101.75 04.30 102.75 04.31 103.75 04.32 104.75 04.32 105.75 04.32 106.75 04.32 107.75 04.32 108.75 04.31 109.75 04.30 110.75 04.28 111.75 04.26
15 Sep 2007 070.78 03.49 071.78 03.38 072.78 03.27 073.78 03.16 074.78 03.24 075.78 03.27 076.78 03.35 077.78 03.42 078.78 03.49 079.78 03.55 080.78 03.62 081.78 03.67 082.78 03.73 083.78 03.78 084.78 03.84 085.78 03.88 086.78 03.93 087.78 03.97 088.78 04.01 089.78 04.04 090.78 04.08 091.78 04.11 092.78 04.14 093.78 04.16 094.78 04.18 095.78 04.20 096.78 04.22 097.78 04.23 098.78 04.24 099.78 04.25 100.78 04.25 101.78 04.25 102.78 04.25 103.78 04.25 104.78 04.24 105.78 04.23 106.78 04.21 107.78 04.20 108.78 04.18 109.78 04.16 110.78 04.13 111.78 04.10 112.78 04.27
16 Sep 2007 070.81 03.10 071.81 03.18 072.81 03.26 073.81 03.33 074.81 03.40 075.81 03.47 076.81 03.53 077.81 03.60 078.81 03.65 079.81 03.71 080.81 03.76 081.81 03.81 082.81 03.86 083.81 03.90 084.81 03.94 085.81 03.98 086.81 04.01 087.81 04.05 088.81 04.07 089.81 04.10 090.81 04.12 091.81 04.14 092.81 04.16 093.81 04.17 094.81 04.19 095.81 04.19 096.81 04.20 097.81 04.20 098.81 04.20 099.81 04.20 100.81 04.19 101.81 04.18 102.81 04.17 103.81 04.15 104.81 04.14 105.81 04.11 106.81 04.09 107.81 04.06 108.81 04.03 109.81 04.00 110.81 03.96 111.81 03.92 112.81 04.08
17 Sep 2007 070.80 03.45 071.80 03.32 072.80 03.39 073.80 03.46 074.80 03.52 075.80 03.58 076.80 03.63 077.80 03.69 078.80 03.73 079.80 03.78 080.80 03.82 081.80 03.86 082.80 03.90 083.80 03.93 084.80 03.96 085.80 03.99 086.80 04.02 087.80 04.04 088.80 04.06 089.80 04.07 090.80 04.09 091.80 04.10 092.80 04.10 093.80 04.11 094.80 04.11 095.80 04.11 096.80 04.10 097.80 04.09 098.80 04.08 099.80 04.07 100.80 04.05 101.80 04.03 102.80 04.01 103.80 03.99 104.80 03.96 105.80 03.93 106.80 03.89 107.80 03.85 108.80 03.81 109.80 03.77 110.80 03.72 111.80 03.67
18 Sep 2007 070.78 03.73 071.78 03.79 072.78 03.85 073.78 03.70 074.78 03.76 075.78 03.81 076.78 03.85 077.78 03.90 078.78 03.94 079.78 03.97 080.78 04.01 081.78 04.04 082.78 04.06 083.78 04.09 084.78 04.11 085.78 04.13 086.78 04.14 087.78 04.16 088.78 04.17 089.78 04.17 090.78 04.18 091.78 04.18 092.78 04.17 093.78 04.17 094.78 04.16 095.78 04.15 096.78 04.14 097.78 04.12 098.78 04.10 099.78 04.08 100.78 04.05 101.78 04.02 102.78 03.99 103.78 03.96 104.78 03.92 105.78 03.88 106.78 03.83 107.78 03.79 108.78 03.74 109.78 03.68 110.78 03.63 111.78 03.57 112.78 03.51
19 Sep 2007 070.74 03.93 071.74 03.98 072.74 04.03 073.74 04.08 074.74 04.12 075.74 03.96 076.74 04.00 077.74 04.04 078.74 04.07 079.74 04.10 080.74 04.12 081.74 04.14 082.74 04.16 083.74 04.18 084.74 04.19 085.74 04.20 086.74 04.21 087.74 04.21 088.74 04.21 089.74 04.21 090.74 04.20 091.74 04.20 092.74 04.19 093.74 04.17 094.74 04.15 095.74 04.14 096.74 04.11 097.74 04.09 098.74 04.06 099.74 04.03 100.74 03.99 101.74 03.96 102.74 03.92 103.74 03.87 104.74 03.83 105.74 03.78 106.74 03.73 107.74 03.67 108.74 03.61 109.74 03.55 110.74 03.49 111.74 03.42 112.74 03.35
20 Sep 2007 070.69 04.13 071.69 04.17 072.69 04.22 073.69 04.26 074.69 04.29 075.69 04.33 076.69 04.36 077.69 04.18 078.69 04.20 079.69 04.23 080.69 04.24 081.69 04.26 082.69 04.27 083.69 04.27 084.69 04.28 085.69 04.28 086.69 04.28 087.69 04.28 088.69 04.27 089.69 04.26 090.69 04.24 091.69 04.23 092.69 04.21 093.69 04.19 094.69 04.16 095.69 04.14 096.69 04.11 097.69 04.07 098.69 04.04 099.69 04.00 100.69 03.96 101.69 03.91 102.69 03.87 103.69 03.82 104.69 03.76 105.69 03.71 106.69 03.65 107.69 03.58 108.69 03.52 109.69 03.45 110.69 03.38 111.69 03.31 112.69 03.23
21 Sep 2007 070.62 04.50 071.62 04.54 072.62 04.58 073.62 04.61 074.62 04.64 075.62 04.66 076.62 04.68 077.62 04.70 078.62 04.72 079.62 04.53 080.62 04.54 081.62 04.55 082.62 04.55 083.62 04.55 084.62 04.55 085.62 04.54 086.62 04.53 087.62 04.52 088.62 04.51 089.62 04.49 090.62 04.47 091.62 04.45 092.62 04.42 093.62 04.39 094.62 04.36 095.62 04.33 096.62 04.29 097.62 04.25 098.62 04.21 099.62 04.16 100.62 04.11 101.62 04.06 102.62 04.01 103.62 03.95 104.62 03.89 105.62 03.83 106.62 03.77 107.62 03.70 108.62 03.63 109.62 03.55 110.62 03.48
22 Sep 2007 070.38 04.94 071.38 04.97 072.38 05.00 073.38 04.83 074.38 04.85 075.38 04.87 076.38 04.89 077.38 04.90 078.38 04.91 079.38 04.92 080.38 04.92 081.38 04.92 082.38 04.72 083.38 04.71 084.38 04.70 085.38 04.69 086.38 04.68 087.38 04.66 088.38 04.64 089.38 04.61 090.38 04.59 091.38 04.56 092.38 04.53 093.38 04.49 094.38 04.46 095.38 04.42 096.38 04.37 097.38 04.33 098.38 04.28 099.38 04.23 100.38 04.17 101.38 04.12 102.38 04.06 103.38 04.00 104.38 03.93 105.38 03.87 106.38 03.79 107.38 03.72 108.38 03.65 109.38 03.57 110.38 03.49
23 Sep 2007 070.31 05.20 071.31 05.23 072.31 05.25 073.31 05.27 074.31 05.29 075.31 05.30 076.31 05.11 077.31 05.12 078.31 05.12 079.31 05.12 080.31 05.12 081.31 05.11 082.31 05.10 083.31 05.09 084.31 05.08 085.31 05.06 086.31 04.84 087.31 04.81 088.31 04.79 089.31 04.76 090.31 04.73 091.31 04.69 092.31 04.66 093.31 04.62 094.31 04.57 095.31 04.53 096.31 04.48 097.31 04.43 098.31 04.38 099.31 04.32 100.31 04.26 101.31 04.20 102.31 04.14 103.31 04.07 104.31 04.00 105.31 03.93 106.31 03.85 107.31 03.78 108.31 03.70 109.31 03.61 110.31 03.53
24 Sep 2007 070.23 05.67 071.23 05.69 072.23 05.71 073.23 05.52 074.23 05.53 075.23 05.54 076.23 05.55 077.23 05.55 078.23 05.55 079.23 05.34 080.23 05.33 081.23 05.32 082.23 05.31 083.23 05.29 084.23 05.27 085.23 05.25 086.23 05.22 087.23 05.19 088.23 05.16 089.23 04.93 090.23 04.89 091.23 04.85 092.23 04.81 093.23 04.77 094.23 04.72 095.23 04.67 096.23 04.62 097.23 04.56 098.23 04.50 099.23 04.44 100.23 04.38 101.23 04.31 102.23 04.25 103.23 04.18 104.23 04.10 105.23 04.03 106.23 03.95 107.23 03.87 108.23 03.79 109.23 03.70 110.23 03.61
25 Sep 2007 070.11 06.24 071.11 06.06 072.11 06.08 073.11 06.09 074.11 06.09 075.11 06.10 076.11 05.90 077.11 05.90 078.11 05.89 079.11 05.88 080.11 05.87 081.11 05.85 082.11 05.83 083.11 05.61 084.11 05.59 085.11 05.56 086.11 05.53 087.11 05.50 088.11 05.46 089.11 05.43 090.11 05.38 091.11 05.34 092.11 05.30 093.11 05.05 094.11 05.00 095.11 04.94 096.11 04.89 097.11 04.83 098.11 04.77 099.11 04.70 100.11 04.64 101.11 04.57 102.11 04.50 103.11 04.42 104.11 04.35 105.11 04.27 106.11 04.19 107.11 04.10 108.11 04.02 109.11 03.93
26 Sep 2007 070.01 06.68 071.01 06.69 072.01 06.71 073.01 06.71 074.01 06.72 075.01 06.52 076.01 06.52 077.01 06.51 078.01 06.50 079.01 06.49 080.01 06.27 081.01 06.25 082.01 06.23 083.01 06.21 084.01 06.18 085.01 06.15 086.01 06.11 087.01 05.88 088.01 05.84 089.01 05.80 090.01 05.75 091.01 05.71 092.01 05.66 093.01 05.61 094.01 05.55 095.01 05.50 096.01 05.44 097.01 05.17 098.01 05.11 099.01 05.04 100.01 04.98 101.01 04.90 102.01 04.83 103.01 04.75 104.01 04.68 105.01 04.60 106.01 04.51 107.01 04.43 108.01 04.34 109.01 04.25
27 Sep 2007 069.88 07.39 070.88 07.41 071.88 07.42 072.88 07.42 073.88 07.23 074.88 07.22 075.88 07.22 076.88 07.21 077.88 07.00 078.88 06.98 079.88 06.97 080.88 06.94 081.88 06.92 082.88 06.89 083.88 06.66 084.88 06.63 085.88 06.59 086.88 06.56 087.88 06.51 088.88 06.47 089.88 06.42 090.88 06.18 091.88 06.12 092.88 06.07 093.88 06.01 094.88 05.95 095.88 05.89 096.88 05.83 097.88 05.76 098.88 05.70 099.88 05.63 100.88 05.35 101.88 05.28 102.88 05.20 103.88 05.12 104.88 05.04 105.88 04.95 106.88 04.87 107.88 04.78 108.88 04.69
28 Sep 2007 069.76 08.18 070.76 07.99 071.76 08.00 072.76 08.01 073.76 07.81 082.76 07.27 083.76 07.24 084.76 07.20 085.76 07.16 086.76 07.12 087.76 06.88 088.76 06.84 089.76 06.79 090.76 06.74 091.76 06.69 092.76 06.63 093.76 06.57 094.76 06.31 095.76 06.25 096.76 06.19 097.76 06.12 098.76 06.05 099.76 05.98 100.76 05.90 101.76 05.83 102.76 05.75 103.76 05.67 104.76 05.59 105.76 05.30 106.76 05.22 107.76 05.13
29 Sep 2007 069.62 08.94 070.62 08.95 071.62 08.76 072.62 08.77 073.62 08.77 074.62 08.57 075.62 08.57 076.62 08.56 077.62 08.35 078.62 08.33 079.62 08.31 080.62 08.29 081.62 08.06 082.62 08.04 083.62 08.00 084.62 07.97 085.62 07.93 086.62 07.69 087.62 07.65 088.62 07.61 089.62 07.56 090.62 07.51 091.62 07.25 092.62 07.20 093.62 07.14 094.62 07.08 095.62 07.02 096.62 06.95 097.62 06.89 098.62 06.82 099.62 06.55 100.62 06.47 101.62 06.40 102.62 06.32 103.62 06.24 104.62 06.16 105.62 06.07 106.62 05.99 107.62 05.90
30 Sep 2007 069.48 09.67 070.48 09.49 071.48 09.51 072.48 09.52 073.48 09.32 074.48 09.33 075.48 09.13 076.48 09.12 077.48 09.11 078.48 08.90 079.48 08.88 080.48 08.86 081.48 08.84 082.48 08.61 083.48 08.58 084.48 08.55 085.48 08.51 086.48 08.28 087.48 08.23 088.48 08.19 089.48 08.14 090.48 07.89 091.48 07.84 092.48 07.79 093.48 07.73 094.48 07.67 095.48 07.61 096.48 07.35 097.48 07.28 098.48 07.21 099.48 07.14 100.48 07.07 101.48 07.00 102.48 06.92 103.48 06.64 104.48 06.56 105.48 06.48 106.48 06.39 107.48 06.30
01 Oct 2007 069.34 10.50 070.34 10.33 071.34 10.36 072.34 10.18 073.34 10.19 074.34 10.20 075.34 10.00 076.34 10.01 077.34 09.80 078.34 09.79 079.34 09.78 080.34 09.57 081.34 09.55 082.34 09.53 083.34 09.30 084.34 09.27 085.34 09.24 086.34 09.01 087.34 08.97 088.34 08.93 098.34 07.98 099.34 07.91 100.34 07.84 101.34 07.57 102.34 07.49 103.34 07.42 104.34 07.34 105.34 07.26 106.34 07.18 107.34 07.09
02 Oct 2007 069.18 11.29 070.18 11.14 071.18 10.98 072.18 11.01 073.18 10.84 074.18 10.86 075.18 10.68 076.18 10.69 077.18 10.50 078.18 10.50 079.18 10.30 080.18 10.29 081.18 10.08 082.18 10.06 083.18 10.05 084.18 09.82 085.18 09.80 086.18 09.77 087.18 09.54 088.18 09.50 089.18 09.47 090.18 09.42 091.18 09.18 092.18 09.13 093.18 09.09 094.18 09.03 095.18 08.78 096.18 08.72 097.18 08.66 098.18 08.60 099.18 08.54 100.18 08.27 101.18 08.21 102.18 08.14 103.18 08.06 104.18 07.99 105.18 07.71 106.18 07.63 107.18 07.55
03 Oct 2007 069.02 11.90 070.02 11.77 071.02 11.63 072.02 11.49 073.02 11.54 074.02 11.38 075.02 11.41 076.02 11.24 077.02 11.06 078.02 11.08 079.02 10.89 080.02 10.90 081.02 10.70 082.02 10.70 083.02 10.49 084.02 10.48 085.02 10.46 086.02 10.24 087.02 10.22 088.02 10.20 089.02 09.97 090.02 09.93 091.02 09.90 092.02 09.66 093.02 09.62 094.02 09.57 095.02 09.33 096.02 09.28 097.02 09.22 098.02 09.17 099.02 08.91 100.02 08.85 101.02 08.79 102.02 08.73 103.02 08.66 104.02 08.39 105.02 08.32 106.02 08.25 107.02 08.17
04 Oct 2007 069.06 12.42 070.06 12.33 071.06 12.43 072.06 12.32 073.06 12.19 074.06 12.06 075.06 11.92 076.06 11.97 077.06 11.82 078.06 11.65 079.06 11.69 080.06 11.51 081.06 11.33 082.06 11.34 083.06 11.15 084.06 11.16 085.06 10.96 086.06 10.95 087.06 10.74 088.06 10.73 089.06 10.71 090.06 10.49 091.06 10.47 092.06 10.44 093.06 10.21 094.06 10.17 095.06 10.14 096.06 09.90 097.06 09.85 098.06 09.81 099.06 09.56
05 Oct 2007 068.85 12.58 069.85 12.55 070.85 12.50 071.85 12.44 072.85 12.37 073.85 12.28 074.85 12.18 075.85 12.07 076.85 11.95 077.85 11.82 078.85 11.68 079.85 11.73 080.85 11.58 081.85 11.42 082.85 11.45 083.85 11.28 084.85 11.10 085.85 11.12 086.85 10.93 087.85 10.94 088.85 10.74 089.85 10.73 090.85 10.73 091.85 10.51 092.85 10.50 093.85 10.28 094.85 10.26 095.85 10.23 096.85 10.00 097.85 09.97 098.85 09.93
06 Oct 2007 068.64 12.60 069.64 12.46 070.64 12.50 071.64 12.31 072.64 12.30 073.64 12.28 074.64 12.24 075.64 11.98 076.64 11.92 077.64 11.83 078.64 11.74 079.64 11.84 080.64 11.72 081.64 11.60 082.64 11.47 083.64 11.33 084.64 11.38 085.64 11.22 086.64 11.06 087.64 11.10 088.64 10.92 089.64 10.94 090.64 10.76 091.64 10.77 092.64 10.57 093.64 10.57 094.64 10.37 095.64 10.36 096.64 10.35 097.64 10.13 098.64 10.12
07 Oct 2007 068.43 12.18 069.43 12.17 070.43 12.13 071.43 12.06 072.43 11.95 073.43 12.02 074.43 11.86 075.43 11.88 076.43 11.69 077.43 11.67 078.43 11.64 079.43 11.59 080.43 11.53 081.43 11.46 082.43 11.37 083.43 11.27 084.43 11.17 085.43 11.05 086.43 11.13 087.43 11.00 088.43 10.85 089.43 10.91 090.43 10.75 091.43 10.79 092.43 10.62 093.43 10.45 094.43 10.47 095.43 10.29 096.43 10.30 097.43 10.31 098.43 10.11
08 Oct 2007 068.22 11.25 069.22 11.23 070.22 11.16 071.22 11.24 072.22 11.27 073.22 11.26 074.22 11.21 075.22 11.14 076.22 11.03 077.22 11.10 078.22 11.15 079.22 10.98 080.22 10.99 081.22 10.98 082.22 10.95 083.22 10.91 084.22 10.86 085.22 10.79 086.22 10.71 087.22 10.62 088.22 10.52 089.22 10.62 090.22 10.50 091.22 10.37 092.22 10.44 093.22 10.30 094.22 10.15 095.22 10.20 096.22 10.04 097.22 10.07 098.22 09.90
09 Oct 2007 068.01 09.46 069.01 09.68 070.01 09.80 071.01 09.86 072.01 09.85 073.01 09.98 074.01 09.87 075.01 09.91 076.01 09.92 077.01 10.09 078.01 10.03 079.01 10.15 080.01 10.04 081.01 10.10 082.01 10.15 083.01 09.97 084.01 09.98 085.01 09.97 086.01 09.95 087.01 09.91 088.01 09.86 089.01 10.00 090.01 09.93 091.01 09.84 092.01 09.75 093.01 09.85 094.01 09.73 095.01 09.62 096.01 09.69 097.01 09.55 098.01 09.61
10 Oct 2007 067.80 07.26 068.80 07.37 069.80 07.66 070.80 07.87 071.80 08.00 072.80 08.07 073.80 08.28 074.80 08.44 075.80 08.35 076.80 08.63 077.80 08.66 078.80 08.67 079.80 08.64 080.80 08.78 081.80 08.90 082.80 08.79 083.80 08.87 084.80 08.92 085.80 08.96 086.80 08.97 087.80 08.98 088.80 08.96 089.80 08.94 090.80 08.90 091.80 09.05 092.80 08.99 093.80 08.92 094.80 08.83 095.80 08.94 096.80 08.84 097.80 08.94
11 Oct 2007 067.60 07.04 068.60 07.01 069.60 06.98 070.60 06.74 071.60 06.70 072.60 06.66 073.60 06.62 074.60 06.57 075.60 06.73 076.60 06.88 077.60 06.99 078.60 07.06 079.60 07.30 080.60 07.31 081.60 07.49 082.60 07.65 083.60 07.58 084.60 07.69 085.60 07.78 086.60 07.85 087.60 07.90 088.60 07.94 089.60 07.96 090.60 07.96 091.60 07.95 092.60 08.13 093.60 08.10 094.60 08.05 095.60 08.00 096.60 08.13 097.60 08.06
12 Oct 2007 067.39 06.61 068.39 06.59 069.39 06.58 070.39 06.36 071.39 06.33 072.39 06.31 073.39 06.28 074.39 06.24 075.39 06.21 076.39 06.17 077.39 05.93 078.39 05.89 079.39 05.84 080.39 05.79 081.39 05.82 082.39 06.02 083.39 06.00 084.39 06.15 085.39 06.28 086.39 06.39 087.39 06.48 088.39 06.56 089.39 06.62 090.39 06.66 091.39 06.89 092.39 06.90 093.39 06.90 094.39 06.89 095.39 07.07 096.39 07.04 097.39 06.99
13 Oct 2007 067.18 06.22 068.18 06.22 069.18 06.01 070.18 06.01 071.18 06.00 072.18 05.98 073.18 05.97 074.18 05.95 075.18 05.93 076.18 05.70 077.18 05.67 078.18 05.64 079.18 05.61 080.18 05.57 081.18 05.53 082.18 05.49 083.18 05.45 084.18 05.40 085.18 05.35 086.18 05.10 087.18 05.25 088.18 05.35 089.18 05.43 090.18 05.50 091.18 05.56 092.18 05.60 093.18 05.83 094.18 05.84 095.18 05.85 096.18 06.04 097.18 06.02
14 Oct 2007 076.98 05.45 077.98 05.43 078.98 05.41 079.98 05.39 080.98 05.36 081.98 05.33 082.98 05.30 083.98 05.26 084.98 05.02 085.98 04.98 086.98 04.94
15 Oct 2007 076.77 05.20 077.77 05.19 078.77 05.18 079.77 05.16 080.77 05.15 081.77 05.13 082.77 05.10 083.77 04.88 084.77 04.85 085.77 04.82 086.77 04.79
16 Oct 2007 076.56 04.99 077.56 05.00 078.56 04.99 079.56 04.99 080.56 04.98 081.56 04.77 082.56 04.76 083.56 04.75 084.56 04.73 085.56 04.71 086.56 04.68
17 Oct 2007 076.36 04.79 077.36 04.80 078.36 04.81 079.36 04.61 080.36 04.61 081.36 04.61 082.36 04.61 083.36 04.60 084.36 04.59 085.36 04.58 086.36 04.56
18 Oct 2007 076.15 04.26 077.15 04.28 078.15 04.29 079.15 04.30 080.15 04.31 081.15 04.32 082.15 04.32 083.15 04.32 084.15 04.32 085.15 04.31 086.15 04.30
19 Oct 2007 075.94 04.13 076.94 04.16 077.94 04.18 078.94 04.20 079.94 04.21 080.94 04.22 081.94 04.23 082.94 04.24 083.94 04.24 084.94 04.24 085.94 04.24
20 Oct 2007 075.73 04.04 076.73 04.07 077.73 04.10 078.73 04.12 079.73 04.14 080.73 04.16 081.73 04.17 082.73 04.18 083.73 04.19 084.73 04.19 085.73 04.20
21 Oct 2007 075.52 03.92 076.52 03.95 077.52 03.98 078.52 04.01 079.52 04.03 080.52 04.05 081.52 04.07 082.52 04.09 083.52 04.10 084.52 04.11 085.52 04.11
22 Oct 2007 075.31 03.98 076.31 04.01 077.31 04.04 078.31 04.07 079.31 04.10 080.31 04.12 081.31 04.14 082.31 04.16 083.31 04.17 084.31 04.19 085.31 04.20
23 Oct 2007 075.10 04.00 076.10 04.04 077.10 04.07 078.10 04.10 079.10 04.13 080.10 04.16 081.10 04.18 082.10 04.20 083.10 04.21 084.10 04.23 085.10 04.24
24 Oct 2007 074.88 04.06 075.88 04.10 076.88 04.13 077.88 04.16 078.88 04.19 079.88 04.22 080.88 04.24 081.88 04.26 082.88 04.28 083.88 04.29 084.88 04.30
25 Oct 2007 074.67 04.32 075.67 04.35 076.67 04.39 077.67 04.42 078.67 04.44 079.67 04.47 080.67 04.49 081.67 04.51 082.67 04.53 083.67 04.54 084.67 04.55
26 Oct 2007 074.45 04.44 075.45 04.48 076.45 04.51 077.45 04.54 078.45 04.56 079.45 04.59 080.45 04.61 081.45 04.62 082.45 04.64 083.45 04.65
27 Oct 2007 074.23 04.58 075.23 04.62 076.23 04.64 077.23 04.67 078.23 04.69 079.23 04.71 080.23 04.73 081.23 04.74 082.23 04.76 083.23 04.96
28 Oct 2007 074.01 04.72 075.01 04.75 076.01 04.78 077.01 04.80 078.01 04.82 079.01 04.83 080.01 05.05 081.01 05.06 082.01 05.06 083.01 05.07 084.01 05.07
29 Oct 2007 073.79 04.85 074.79 04.87 075.79 05.09 076.79 05.11 077.79 05.12 078.79 05.13 079.79 05.14 080.79 05.14 081.79 05.14 082.79 05.14 083.79 05.14
30 Oct 2007 073.57 05.15 074.57 05.17 075.57 05.18 076.57 05.19 077.57 05.20 078.57 05.20 079.57 05.20 080.57 05.20 081.57 05.39 082.57 05.38 083.57 05.37
31 Oct 2007 073.34 05.22 074.34 05.23 075.34 05.23 076.34 05.23 077.34 05.43 078.34 05.43 079.34 05.42 080.34 05.41 081.34 05.39 082.34 05.37 083.34 05.35
01 Nov 2007 073.11 05.24 074.11 05.44 075.11 05.43 076.11 05.42 077.11 05.41 078.11 05.40 079.11 05.38 080.11 05.36 081.11 05.53 082.11 05.50 083.11 05.47
02 Nov 2007 072.88 05.40 073.88 05.39 074.88 05.37 075.88 05.35 076.88 05.33 077.88 05.51 078.88 05.48 079.88 05.44 080.88 05.40 081.88 05.36 082.88 05.52
03 Nov 2007 072.65 05.30 073.65 05.27 074.65 05.25 075.65 05.41 076.65 05.38 077.65 05.34 078.65 05.30 079.65 05.25 080.65 05.40 081.65 05.34 082.65 05.28
04 Nov 2007 072.41 05.13 073.41 05.29 074.41 05.25 075.41 05.20 076.41 05.15 077.41 05.10 078.41 05.24 079.41 05.18 080.41 05.11 081.41 05.04 082.41 05.17
05 Nov 2007 072.17 05.09 073.17 05.03 074.17 04.98 075.17 04.92 076.17 05.05 077.17 04.99 078.17 04.91 079.17 04.84 080.17 04.75 081.17 04.87 082.17 04.77
06 Nov 2007 071.93 04.78 072.93 04.71 073.93 04.64 074.93 04.77 075.93 04.69 076.93 04.61 077.93 04.52 078.93 04.42 079.93 04.53 080.93 04.42 081.93 04.31
07 Nov 2007 071.68 04.43 072.68 04.35 073.68 04.26 074.68 04.37 075.68 04.28 076.68 04.18 077.68 04.08 078.68 04.17 079.68 04.06 080.68 03.94 081.68 03.81
08 Nov 2007 071.43 03.89 072.43 03.80 073.43 03.70 074.43 03.80 075.43 03.69 076.43 03.58 077.43 03.46 078.43 03.54 079.43 03.41 080.43 03.38 081.43 03.46
09 Nov 2007 071.17 03.51 072.17 03.41 073.17 03.30 074.17 03.39 075.17 03.27 076.17 03.27 077.17 03.34 078.17 03.41 079.17 03.48 080.17 03.55 081.17 03.61
10 Nov 2007 070.91 03.15 071.91 03.15 072.91 03.23 073.91 03.30 074.91 03.37 075.91 03.44 076.91 03.51 077.91 03.57 078.91 03.63 079.91 03.69 080.91 03.74
11 Nov 2007 070.65 03.47 071.65 03.34 072.65 03.41 073.65 03.48 074.65 03.55 075.65 03.61 076.65 03.66 077.65 03.72 078.65 03.77 079.65 03.82 080.65 03.86
12 Nov 2007 070.38 03.60 071.38 03.66 072.38 03.73 073.38 03.58 074.38 03.64 075.38 03.69 076.38 03.74 077.38 03.79 078.38 03.83 079.38 03.87 080.38 03.91
13 Nov 2007 070.11 03.85 071.11 03.91 072.11 03.77 073.11 03.82 074.11 03.87 075.11 03.91 076.11 03.95 077.11 03.99 078.11 03.82 079.11 03.86
10 Mar 2008 263.97 54.01 264.97 54.01 265.97 54.01 266.97 54.01 267.97 54.01 268.97 54.01 269.97 54.01 270.97 54.01 271.97 54.01 272.97 54.01 273.97 54.01
11 Mar 2008 263.70 54.11 264.70 54.11 265.70 54.11 266.70 54.11 267.70 54.11 268.70 54.11 269.70 54.11 270.70 54.11 271.70 54.11 272.70 54.11 273.70 54.11
12 Mar 2008 263.43 54.20 264.43 54.20 265.43 54.20 266.43 54.20 267.43 54.20 268.43 54.20 269.43 54.20 270.43 54.20 271.43 54.20 272.43 54.20 273.43 54.20
13 Mar 2008 263.17 54.50 264.17 54.50 265.17 54.50 266.17 54.50 267.17 54.50 268.17 54.50 269.17 54.50 270.17 54.50 271.17 54.50 272.17 54.50 273.17 54.50
14 Mar 2008 262.91 54.59 263.91 54.59 264.91 54.59 265.91 54.59 266.91 54.59 267.91 54.59 268.91 54.59 269.91 54.59 270.91 54.59 271.91 54.59 272.91 54.59
15 Mar 2008 262.65 54.66 263.65 54.66 264.65 54.66 265.65 54.66 266.65 54.66 267.65 54.66 268.65 54.66 269.65 54.66 270.65 54.66 271.65 54.66 272.65 54.66
16 Mar 2008 262.40 54.72 263.40 54.72 264.40 54.72 265.40 54.72 266.40 54.72 267.40 54.72 268.40 54.72 269.40 54.72 270.40 54.72 271.40 54.72 272.40 54.72
17 Mar 2008 262.16 54.75 263.16 54.75 264.16 54.75 265.16 54.75 266.16 54.75 267.16 54.75 268.16 54.75 269.16 54.75 270.16 54.75 271.16 54.75 272.16 54.75
18 Mar 2008 261.91 54.96 262.91 54.96 263.91 54.96 264.91 54.96 265.91 54.96 266.91 54.96 267.91 54.96 268.91 54.96 269.91 54.96 270.91 54.96 271.91 54.96
19 Mar 2008 261.68 54.73 262.68 54.73 263.68 54.73 264.68 54.73 265.68 54.73 266.68 54.73 267.68 54.73 268.68 54.73 269.68 54.73 270.68 54.73 271.68 54.73
20 Mar 2008 261.44 54.69 262.44 54.69 263.44 54.69 264.44 54.69 265.44 54.69 266.44 54.69 267.44 54.69 268.44 54.69 269.44 54.69 270.44 54.69 271.44 54.69
21 Mar 2008 261.21 54.62 262.21 54.62 263.21 54.62 264.21 54.62 265.21 54.62 266.21 54.62 267.21 54.62 268.21 54.62 269.21 54.62 270.21 54.62 271.21 54.62
22 Mar 2008 260.98 54.54 261.98 54.54 262.98 54.54 263.98 54.54 264.98 54.54 265.98 54.54 266.98 54.54 267.98 54.54 268.98 54.54 269.98 54.54 270.98 54.54
23 Mar 2008 260.75 54.44 261.75 54.44 262.75 54.44 263.75 54.44 264.75 54.44 265.75 54.44 266.75 54.44 267.75 54.44 268.75 54.44 269.75 54.44 270.75 54.44
24 Mar 2008 260.52 54.15 261.52 54.15 262.52 54.15 263.52 54.15 264.52 54.15 265.52 54.15 266.52 54.15 267.52 54.15 268.52 54.15 269.52 54.15 270.52 54.15
25 Mar 2008 260.30 54.05 261.30 54.05 262.30 54.05 263.30 54.05 264.30 54.05 265.30 54.05 266.30 54.05 267.30 54.05 268.30 54.05 269.30 54.05 270.30 54.05
26 Mar 2008 260.08 53.96 261.08 53.96 262.08 53.96 263.08 53.96 264.08 53.96 265.08 53.96 266.08 53.96 267.08 53.96 268.08 53.96 269.08 53.96 270.08 53.96
27 Mar 2008 259.86 53.68 260.86 53.68 261.86 53.68 262.86 53.68 263.86 53.68 264.86 53.68 265.86 53.68 266.86 53.68 267.86 53.68 268.86 53.68 269.86 53.68
28 Mar 2008 259.64 53.60 260.64 53.60 261.64 53.60 262.64 53.60 263.64 53.60 264.64 53.60 265.64 53.60 266.64 53.60 267.64 53.60 268.64 53.60 269.64 53.60
29 Mar 2008 259.43 53.54 260.43 53.54 261.43 53.54 262.43 53.54 263.43 53.54 264.43 53.54 265.43 53.54 266.43 53.54 267.43 53.54 268.43 53.54 269.43 53.54
30 Mar 2008 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49
31 Mar 2008 259.00 53.45 260.00 53.45 261.00 53.45 262.00 53.45 263.00 53.45 264.00 53.45 265.00 53.45 266.00 53.45 267.00 53.45 268.00 53.45 269.00 53.45
01 Apr 2008 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42
02 Apr 2008 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40
03 Apr 2008 258.37 53.19 259.37 53.19 260.37 53.19 261.37 53.19 262.37 53.19 263.37 53.19 264.37 53.19 265.37 53.19 266.37 53.19 267.37 53.19 268.37 53.19
04 Apr 2008 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40
05 Apr 2008 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40
06 Apr 2008 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42
07 Apr 2008 257.55 53.44 258.55 53.44 259.55 53.44 260.55 53.44 261.55 53.44 262.55 53.44 263.55 53.44 264.55 53.44 265.55 53.44 266.55 53.44 267.55 53.44
08 Apr 2008 257.34 53.47 258.34 53.47 259.34 53.47 260.34 53.47 261.34 53.47 262.34 53.47 263.34 53.47 264.34 53.47 265.34 53.47 266.34 53.47 267.34 53.47
09 Apr 2008 257.13 53.49 258.13 53.49 259.13 53.49 260.13 53.49 261.13 53.49 262.13 53.49 263.13 53.49 264.13 53.49 265.13 53.49 266.13 53.49 267.13 53.49
10 Apr 2008 246.93 53.52 247.93 53.52 248.93 53.52 249.93 53.52 250.93 53.52 251.93 53.52 252.93 53.52 253.93 53.52 254.93 53.52 255.93 53.52 256.93 53.52 257.93 53.52 258.93 53.52 259.93 53.52 260.93 53.52 261.93 53.52 262.93 53.52 263.93 53.52 264.93 53.52 265.93 53.52 266.93 53.52 267.93 53.52 268.93 53.52 269.93 53.52 270.93 53.52 271.93 53.52 272.93 53.52 273.93 53.52 274.93 53.52 275.93 53.52 276.93 53.52
11 Apr 2008 246.73 53.54 247.73 53.54 248.73 53.54 249.73 53.54 250.73 53.54 251.73 53.54 252.73 53.54 253.73 53.54 254.73 53.54 255.73 53.54 256.73 53.54 257.73 53.54 258.73 53.54 259.73 53.54 260.73 53.54 261.73 53.54 262.73 53.54 263.73 53.54 264.73 53.54 265.73 53.54 266.73 53.54 267.73 53.54 268.73 53.54 269.73 53.54 270.73 53.54 271.73 53.54 272.73 53.54 273.73 53.54 274.73 53.54 275.73 53.54 276.73 53.54
12 Apr 2008 246.52 53.56 247.52 53.56 248.52 53.56 249.52 53.56 250.52 53.56 251.52 53.56 252.52 53.56 253.52 53.56 254.52 53.56 255.52 53.56 256.52 53.56 257.52 53.56 258.52 53.56 259.52 53.56 260.52 53.56 261.52 53.56 262.52 53.56 263.52 53.56 264.52 53.56 265.52 53.56 266.52 53.56 267.52 53.56 268.52 53.56 269.52 53.56 270.52 53.56 271.52 53.56 272.52 53.56 273.52 53.56 274.52 53.56 275.52 53.56 276.52 53.56
13 Apr 2008 246.31 53.58 247.31 53.58 248.31 53.58 249.31 53.58 250.31 53.58 251.31 53.58 252.31 53.58 253.31 53.58 254.31 53.58 255.31 53.58 256.31 53.58 257.31 53.58 258.31 53.58 259.31 53.58 260.31 53.58 261.31 53.58 262.31 53.58 263.31 53.58 264.31 53.58 265.31 53.58 266.31 53.58 267.31 53.58 268.31 53.58 269.31 53.58 270.31 53.58 271.31 53.58 272.31 53.58 273.31 53.58 274.31 53.58 275.31 53.58 276.31 53.58
14 Apr 2008 246.11 53.58 247.11 53.58 248.11 53.58 249.11 53.58 250.11 53.58 251.11 53.58 252.11 53.58 253.11 53.58 254.11 53.58 255.11 53.58 256.11 53.58 257.11 53.58 258.11 53.58 259.11 53.58 260.11 53.58 261.11 53.58 262.11 53.58 263.11 53.58 264.11 53.58 265.11 53.58 266.11 53.58 267.11 53.58 268.11 53.58 269.11 53.58 270.11 53.58 271.11 53.58 272.11 53.58 273.11 53.58 274.11 53.58 275.11 53.58 276.11 53.58
15 Apr 2008 245.90 53.58 246.90 53.58 247.90 53.58 248.90 53.58 249.90 53.58 250.90 53.58 251.90 53.58 252.90 53.58 253.90 53.58 254.90 53.58 255.90 53.58 256.90 53.58 257.90 53.58 258.90 53.58 259.90 53.58 260.90 53.58 261.90 53.58 262.90 53.58 263.90 53.58 264.90 53.58 265.90 53.58 266.90 53.58 267.90 53.58 268.90 53.58 269.90 53.58 270.90 53.58 271.90 53.58 272.90 53.58 273.90 53.58 274.90 53.58 275.90 53.58
16 Apr 2008 245.70 53.57 246.70 53.57 247.70 53.57 248.70 53.57 249.70 53.57 250.70 53.57 251.70 53.57 252.70 53.57 253.70 53.57 254.70 53.57 255.70 53.57 256.70 53.57 257.70 53.57 258.70 53.57 259.70 53.57 260.70 53.57 261.70 53.57 262.70 53.57 263.70 53.57 264.70 53.57 265.70 53.57 266.70 53.57 267.70 53.57 268.70 53.57 269.70 53.57 270.70 53.57 271.70 53.57 272.70 53.57 273.70 53.57 274.70 53.57 275.70 53.57
17 Apr 2008 245.49 53.55 246.49 53.55 247.49 53.55 248.49 53.55 249.49 53.55 250.49 53.55 251.49 53.55 252.49 53.55 253.49 53.55 254.49 53.55 255.49 53.55 256.49 53.55 257.49 53.55 258.49 53.55 259.49 53.55 260.49 53.55 261.49 53.55 262.49 53.55 263.49 53.55 264.49 53.55 265.49 53.55 266.49 53.55 267.49 53.55 268.49 53.55 269.49 53.55 270.49 53.55 271.49 53.55 272.49 53.55 273.49 53.55 274.49 53.55 275.49 53.55
18 Apr 2008 245.28 53.53 246.28 53.53 247.28 53.53 248.28 53.53 249.28 53.53 250.28 53.53 251.28 53.53 252.28 53.53 253.28 53.53 254.28 53.53 255.28 53.53 256.28 53.53 257.28 53.53 258.28 53.53 259.28 53.53 260.28 53.53 261.28 53.53 262.28 53.53 263.28 53.53 264.28 53.53 265.28 53.53 266.28 53.53 267.28 53.53 268.28 53.53 269.28 53.53 270.28 53.53 271.28 53.53 272.28 53.53 273.28 53.53 274.28 53.53 275.28 53.53
19 Apr 2008 245.07 53.51 246.07 53.51 247.07 53.51 248.07 53.51 249.07 53.51 250.07 53.51 251.07 53.51 252.07 53.51 253.07 53.51 254.07 53.51 255.07 53.51 256.07 53.51 257.07 53.51 258.07 53.51 259.07 53.51 260.07 53.51 261.07 53.51 262.07 53.51 263.07 53.51 264.07 53.51 265.07 53.51 266.07 53.51 267.07 53.51 268.07 53.51 269.07 53.51 270.07 53.51 271.07 53.51 272.07 53.51 273.07 53.51 274.07 53.51 275.07 53.51
20 Apr 2008 244.87 53.48 245.87 53.48 246.87 53.48 247.87 53.48 248.87 53.48 249.87 53.48 250.87 53.48 251.87 53.48 252.87 53.48 253.87 53.48 254.87 53.48 255.87 53.48 256.87 53.48 257.87 53.48 258.87 53.48 259.87 53.48 260.87 53.48 261.87 53.48 262.87 53.48 263.87 53.48 264.87 53.48 265.87 53.48 266.87 53.48 267.87 53.48 268.87 53.48 269.87 53.48 270.87 53.48 271.87 53.48 272.87 53.48 273.87 53.48 274.87 53.48
21 Apr 2008 244.40 53.46 245.40 53.46 246.40 53.46 247.40 53.46 248.40 53.46 249.40 53.46 250.40 53.46 251.40 53.46 252.40 53.46 253.40 53.46 254.40 53.46 255.40 53.46 256.40 53.46 257.40 53.46 258.40 53.46 259.40 53.46 260.40 53.46 261.40 53.46 262.40 53.46 263.40 53.46 264.40 53.46 265.40 53.46 266.40 53.46 267.40 53.46 268.40 53.46 269.40 53.46 270.40 53.46 271.40 53.46 272.40 53.46 273.40 53.46 274.40 53.46 275.40 53.46 276.40 53.46 277.40 53.46 278.40 53.46 279.40 53.46 280.40 53.46 281.40 53.46 282.40 53.46
22 Apr 2008 244.14 53.43 245.14 53.43 246.14 53.43 247.14 53.43 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43
23 Apr 2008 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41 259.87 53.41 260.87 53.41 261.87 53.41 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41
24 Apr 2008 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40
25 Apr 2008 243.29 53.19 244.29 53.19 245.29 53.19 246.29 53.19 247.29 53.19 248.29 53.19 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19
26 Apr 2008 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40
27 Apr 2008 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41
28 Apr 2008 242.35 53.43 243.35 53.43 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43
29 Apr 2008 242.00 53.47 243.00 53.47 244.00 53.47 245.00 53.47 246.00 53.47 247.00 53.47 248.00 53.47 249.00 53.47 250.00 53.47 251.00 53.47 252.00 53.47 253.00 53.47 254.00 53.47 255.00 53.47 256.00 53.47 257.00 53.47 258.00 53.47 259.00 53.47 260.00 53.47 261.00 53.47 262.00 53.47 263.00 53.47 264.00 53.47 265.00 53.47 266.00 53.47 267.00 53.47 268.00 53.47 269.00 53.47 270.00 53.47 271.00 53.47 272.00 53.47 273.00 53.47 274.00 53.47 275.00 53.47 276.00 53.47 277.00 53.47 278.00 53.47 279.00 53.47 280.00 53.47 281.00 53.47
30 Apr 2008 241.67 53.51 242.67 53.51 243.67 53.51 244.67 53.51 245.67 53.51 246.67 53.51 247.67 53.51 248.67 53.51 249.67 53.51 250.67 53.51 251.67 53.51 252.67 53.51 253.67 53.51 254.67 53.51 255.67 53.51 256.67 53.51 257.67 53.51 258.67 53.51 259.67 53.51 260.67 53.51 261.67 53.51 262.67 53.51 263.67 53.51 264.67 53.51 265.67 53.51 266.67 53.51 267.67 53.51 268.67 53.51 269.67 53.51 270.67 53.51 271.67 53.51 272.67 53.51 273.67 53.51 274.67 53.51 275.67 53.51 276.67 53.51 277.67 53.51 278.67 53.51 279.67 53.51 280.67 53.51 281.67 53.51
01 May 2008 241.29 53.57 242.29 53.57 243.29 53.57 244.29 53.57 245.29 53.57 246.29 53.57 247.29 53.57 248.29 53.57 249.29 53.57 250.29 53.57 251.29 53.57 252.29 53.57 253.29 53.57 254.29 53.57 255.29 53.57 256.29 53.57 257.29 53.57 258.29 53.57 259.29 53.57 260.29 53.57 261.29 53.57 262.29 53.57 263.29 53.57 264.29 53.57 265.29 53.57 266.29 53.57 267.29 53.57 268.29 53.57 269.29 53.57 270.29 53.57 271.29 53.57 272.29 53.57 273.29 53.57 274.29 53.57 275.29 53.57 276.29 53.57 277.29 53.57 278.29 53.57 279.29 53.57 280.29 53.57 281.29 53.57
02 May 2008 240.90 53.63 241.90 53.63 242.90 53.63 243.90 53.63 244.90 53.63 245.90 53.63 246.90 53.63 247.90 53.63 248.90 53.63 249.90 53.63 250.90 53.63 251.90 53.63 252.90 53.63 253.90 53.63 254.90 53.63 255.90 53.63 256.90 53.63 257.90 53.63 258.90 53.63 259.90 53.63 260.90 53.63 261.90 53.63 262.90 53.63 263.90 53.63 264.90 53.63 265.90 53.63 266.90 53.63 267.90 53.63 268.90 53.63 269.90 53.63 270.90 53.63 271.90 53.63 272.90 53.63 273.90 53.63 274.90 53.63 275.90 53.63 276.90 53.63 277.90 53.63 278.90 53.63 279.90 53.63 280.90 53.63
03 May 2008 240.49 53.71 241.49 53.71 242.49 53.71 243.49 53.71 244.49 53.71 245.49 53.71 246.49 53.71 247.49 53.71 248.49 53.71 249.49 53.71 250.49 53.71 251.49 53.71 252.49 53.71 253.49 53.71 254.49 53.71 255.49 53.71 256.49 53.71 257.49 53.71 258.49 53.71 259.49 53.71 260.49 53.71 261.49 53.71 262.49 53.71 263.49 53.71 264.49 53.71 265.49 53.71 266.49 53.71 267.49 53.71 268.49 53.71 269.49 53.71 270.49 53.71 271.49 53.71 272.49 53.71 273.49 53.71 274.49 53.71 275.49 53.71 276.49 53.71 277.49 53.71 278.49 53.71 279.49 53.71 280.49 53.71 281.49 53.71 282.49 53.71
04 May 2008 240.06 54.00 241.06 54.00 242.06 54.00 243.06 54.00 244.06 54.00 245.06 54.00 246.06 54.00 247.06 54.00 248.06 54.00 249.06 54.00 250.06 54.00 251.06 54.00 252.06 54.00 253.06 54.00 254.06 54.00 255.06 54.00 256.06 54.00 257.06 54.00 258.06 54.00 259.06 54.00 260.06 54.00 261.06 54.00 262.06 54.00 263.06 54.00 264.06 54.00 265.06 54.00 266.06 54.00 267.06 54.00 268.06 54.00 269.06 54.00 270.06 54.00 271.06 54.00 272.06 54.00 273.06 54.00 274.06 54.00 275.06 54.00 276.06 54.00 277.06 54.00 278.06 54.00 279.06 54.00 280.06 54.00 281.06 54.00 282.06 54.00
05 May 2008 239.62 54.09 240.62 54.09 241.62 54.09 242.62 54.09 243.62 54.09 244.62 54.09 245.62 54.09 246.62 54.09 247.62 54.09 248.62 54.09 249.62 54.09 250.62 54.09 251.62 54.09 252.62 54.09 253.62 54.09 254.62 54.09 255.62 54.09 256.62 54.09 257.62 54.09 258.62 54.09 259.62 54.09 260.62 54.09 261.62 54.09 262.62 54.09 263.62 54.09 264.62 54.09 265.62 54.09 266.62 54.09 267.62 54.09 268.62 54.09 269.62 54.09 270.62 54.09 271.62 54.09 272.62 54.09 273.62 54.09 274.62 54.09 275.62 54.09 276.62 54.09 277.62 54.09 278.62 54.09 279.62 54.09 280.62 54.09 281.62 54.09
06 May 2008 239.15 54.19 240.15 54.19 241.15 54.19 242.15 54.19 243.15 54.19 244.15 54.19 245.15 54.19 246.15 54.19 247.15 54.19 248.15 54.19 249.15 54.19 250.15 54.19 251.15 54.19 252.15 54.19 253.15 54.19 254.15 54.19 255.15 54.19 256.15 54.19 257.15 54.19 258.15 54.19 259.15 54.19 260.15 54.19 261.15 54.19 262.15 54.19 263.15 54.19 264.15 54.19 265.15 54.19 266.15 54.19 267.15 54.19 268.15 54.19 269.15 54.19 270.15 54.19 271.15 54.19 272.15 54.19 273.15 54.19 274.15 54.19 275.15 54.19 276.15 54.19 277.15 54.19 278.15 54.19 279.15 54.19 280.15 54.19
07 May 2008 238.65 54.48 239.65 54.48 240.65 54.48 241.65 54.48 242.65 54.48 243.65 54.48 244.65 54.48 245.65 54.48 246.65 54.48 247.65 54.48 248.65 54.48 249.65 54.48 250.65 54.48 251.65 54.48 252.65 54.48 253.65 54.48 254.65 54.48 255.65 54.48 256.65 54.48 257.65 54.48 258.65 54.48 259.65 54.48 260.65 54.48 261.65 54.48 262.65 54.48 263.65 54.48 264.65 54.48 265.65 54.48 266.65 54.48 267.65 54.48 268.65 54.48 269.65 54.48 270.65 54.48 271.65 54.48 272.65 54.48 273.65 54.48 274.65 54.48 275.65 54.48 276.65 54.48 277.65 54.48 278.65 54.48 279.65 54.48 280.65 54.48
08 May 2008 238.40 54.57 239.40 54.57 240.40 54.57 241.40 54.57 242.40 54.57 243.40 54.57 244.40 54.57 245.40 54.57 246.40 54.57 247.40 54.57 248.40 54.57 249.40 54.57 250.40 54.57 251.40 54.57 252.40 54.57 253.40 54.57 254.40 54.57 255.40 54.57 256.40 54.57 257.40 54.57 258.40 54.57 259.40 54.57 260.40 54.57 261.40 54.57 262.40 54.57 263.40 54.57 264.40 54.57 265.40 54.57 266.40 54.57 267.40 54.57 268.40 54.57 269.40 54.57 270.40 54.57 271.40 54.57 272.40 54.57 273.40 54.57 274.40 54.57 275.40 54.57 276.40 54.57 277.40 54.57 278.40 54.57 279.40 54.57 280.40 54.57
09 May 2008 237.86 54.65 238.86 54.65 239.86 54.65 240.86 54.65 241.86 54.65 242.86 54.65 243.86 54.65 244.86 54.65 245.86 54.65 246.86 54.65 247.86 54.65 248.86 54.65 249.86 54.65 250.86 54.65 251.86 54.65 252.86 54.65 253.86 54.65 254.86 54.65 255.86 54.65 256.86 54.65 257.86 54.65 258.86 54.65 259.86 54.65 260.86 54.65 261.86 54.65 262.86 54.65 263.86 54.65 264.86 54.65 265.86 54.65 266.86 54.65 267.86 54.65 268.86 54.65 269.86 54.65 270.86 54.65 271.86 54.65 272.86 54.65 273.86 54.65 274.86 54.65 275.86 54.65 276.86 54.65 277.86 54.65 278.86 54.65 279.86 54.65
10 May 2008 237.30 54.71 238.30 54.71 239.30 54.71 240.30 54.71 241.30 54.71 242.30 54.71 243.30 54.71 244.30 54.71 245.30 54.71 246.30 54.71 247.30 54.71 248.30 54.71 249.30 54.71 250.30 54.71 251.30 54.71 252.30 54.71 253.30 54.71 254.30 54.71 255.30 54.71 256.30 54.71 257.30 54.71 258.30 54.71 259.30 54.71 260.30 54.71 261.30 54.71 262.30 54.71 263.30 54.71 264.30 54.71 265.30 54.71 266.30 54.71 267.30 54.71 268.30 54.71 269.30 54.71 270.30 54.71 271.30 54.71 272.30 54.71 273.30 54.71 274.30 54.71 275.30 54.71 276.30 54.71 277.30 54.71 278.30 54.71
11 May 2008 236.60 54.75 237.60 54.75 238.60 54.75 239.60 54.75 240.60 54.75 241.60 54.75 242.60 54.75 243.60 54.75 244.60 54.75 245.60 54.75 246.60 54.75 247.60 54.75 248.60 54.75 249.60 54.75 250.60 54.75 251.60 54.75 252.60 54.75 253.60 54.75 254.60 54.75 255.60 54.75 256.60 54.75 257.60 54.75 258.60 54.75 259.60 54.75 260.60 54.75 261.60 54.75 262.60 54.75 263.60 54.75 264.60 54.75 265.60 54.75 266.60 54.75 267.60 54.75 268.60 54.75 269.60 54.75 270.60 54.75 271.60 54.75 272.60 54.75 273.60 54.75 274.60 54.75 275.60 54.75 276.60 54.75 277.60 54.75 278.60 54.75
12 May 2008 236.07 54.96 237.07 54.96 238.07 54.96 239.07 54.96 240.07 54.96 241.07 54.96 242.07 54.96 243.07 54.96 244.07 54.96 245.07 54.96 246.07 54.96 247.07 54.96 248.07 54.96 249.07 54.96 250.07 54.96 251.07 54.96 252.07 54.96 253.07 54.96 254.07 54.96 255.07 54.96 256.07 54.96 257.07 54.96 258.07 54.96 259.07 54.96 260.07 54.96 261.07 54.96 262.07 54.96 263.07 54.96 264.07 54.96 265.07 54.96 266.07 54.96 267.07 54.96 268.07 54.96 269.07 54.96 270.07 54.96 271.07 54.96 272.07 54.96 273.07 54.96 274.07 54.96 275.07 54.96 276.07 54.96 277.07 54.96 278.07 54.96
13 May 2008 235.39 54.74 236.39 54.74 237.39 54.74 238.39 54.74 239.39 54.74 240.39 54.74 241.39 54.74 242.39 54.74 243.39 54.74 244.39 54.74 245.39 54.74 246.39 54.74 247.39 54.74 248.39 54.74 249.39 54.74 250.39 54.74 251.39 54.74 252.39 54.74 253.39 54.74 254.39 54.74 255.39 54.74 256.39 54.74 257.39 54.74 258.39 54.74 259.39 54.74 260.39 54.74 261.39 54.74 262.39 54.74 263.39 54.74 264.39 54.74 265.39 54.74 266.39 54.74 267.39 54.74 268.39 54.74 269.39 54.74 270.39 54.74 271.39 54.74 272.39 54.74 273.39 54.74 274.39 54.74 275.39 54.74 276.39 54.74
14 May 2008 234.68 54.70 235.68 54.70 236.68 54.70 237.68 54.70 238.68 54.70 239.68 54.70 240.68 54.70 241.68 54.70 242.68 54.70 243.68 54.70 244.68 54.70 245.68 54.70 246.68 54.70 247.68 54.70 248.68 54.70 249.68 54.70 250.68 54.70 251.68 54.70 252.68 54.70 253.68 54.70 254.68 54.70 255.68 54.70 256.68 54.70 257.68 54.70 258.68 54.70 259.68 54.70 260.68 54.70 261.68 54.70 262.68 54.70 263.68 54.70 264.68 54.70 265.68 54.70 266.68 54.70 267.68 54.70 268.68 54.70 269.68 54.70 270.68 54.70 271.68 54.70 272.68 54.70 273.68 54.70 274.68 54.70 275.68 54.70 276.68 54.70
15 May 2008 233.92 54.64 234.92 54.64 235.92 54.64 236.92 54.64 237.92 54.64 238.92 54.64 239.92 54.64 240.92 54.64 241.92 54.64 242.92 54.64 243.92 54.64 244.92 54.64 245.92 54.64 246.92 54.64 247.92 54.64 248.92 54.64 249.92 54.64 250.92 54.64 251.92 54.64 252.92 54.64 253.92 54.64 254.92 54.64 255.92 54.64 256.92 54.64 257.92 54.64 258.92 54.64 259.92 54.64 260.92 54.64 261.92 54.64 262.92 54.64 263.92 54.64 264.92 54.64 265.92 54.64 266.92 54.64 267.92 54.64 268.92 54.64 269.92 54.64 270.92 54.64 271.92 54.64 272.92 54.64 273.92 54.64 274.92 54.64 275.92 54.64
16 May 2008 233.12 54.56 234.12 54.56 235.12 54.56 236.12 54.56 237.12 54.56 238.12 54.56 239.12 54.56 240.12 54.56 241.12 54.56 242.12 54.56 243.12 54.56 244.12 54.56 245.12 54.56 246.12 54.56 247.12 54.56 248.12 54.56 249.12 54.56 250.12 54.56 251.12 54.56 252.12 54.56 253.12 54.56 254.12 54.56 255.12 54.56 256.12 54.56 257.12 54.56 258.12 54.56 259.12 54.56 260.12 54.56 261.12 54.56 262.12 54.56 263.12 54.56 264.12 54.56 265.12 54.56 266.12 54.56 267.12 54.56 268.12 54.56 269.12 54.56 270.12 54.56 271.12 54.56 272.12 54.56 273.12 54.56 274.12 54.56 275.12 54.56
17 May 2008 232.26 54.47 233.26 54.47 234.26 54.47 235.26 54.47 236.26 54.47 237.26 54.47 238.26 54.47 239.26 54.47 240.26 54.47 241.26 54.47 242.26 54.47 243.26 54.47 244.26 54.47 245.26 54.47 246.26 54.47 247.26 54.47 248.26 54.47 249.26 54.47 250.26 54.47 251.26 54.47 252.26 54.47 253.26 54.47 254.26 54.47 255.26 54.47 256.26 54.47 257.26 54.47 258.26 54.47 259.26 54.47 260.26 54.47 261.26 54.47 262.26 54.47 263.26 54.47 264.26 54.47 265.26 54.47 266.26 54.47 267.26 54.47 268.26 54.47 269.26 54.47 270.26 54.47 271.26 54.47 272.26 54.47 273.26 54.47 274.26 54.47
18 May 2008 231.35 54.17 232.35 54.17 233.35 54.17 234.35 54.17 235.35 54.17 236.35 54.17 237.35 54.17 238.35 54.17 239.35 54.17 240.35 54.17 241.35 54.17 242.35 54.17 243.35 54.17 244.35 54.17 245.35 54.17 246.35 54.17 247.35 54.17 248.35 54.17 249.35 54.17 250.35 54.17 251.35 54.17 252.35 54.17 253.35 54.17 254.35 54.17 255.35 54.17 256.35 54.17 257.35 54.17 258.35 54.17 259.35 54.17 260.35 54.17 261.35 54.17 262.35 54.17 263.35 54.17 264.35 54.17 265.35 54.17 266.35 54.17 267.35 54.17 268.35 54.17 269.35 54.17 270.35 54.17 271.35 54.17 272.35 54.17 273.35 54.17 274.35 54.17
19 May 2008 231.69 54.07 232.69 54.07 233.69 54.07 234.69 54.07 235.69 54.07 236.69 54.07 237.69 54.07 238.69 54.07 239.69 54.07 240.69 54.07 241.69 54.07 242.69 54.07 243.69 54.07 244.69 54.07 245.69 54.07 246.69 54.07 247.69 54.07 248.69 54.07 249.69 54.07 250.69 54.07 251.69 54.07 252.69 54.07 253.69 54.07 254.69 54.07 255.69 54.07 256.69 54.07 257.69 54.07 258.69 54.07 259.69 54.07 260.69 54.07 261.69 54.07 262.69 54.07 263.69 54.07 264.69 54.07 265.69 54.07 266.69 54.07 267.69 54.07 268.69 54.07 269.69 54.07 270.69 54.07 271.69 54.07 272.69 54.07
20 May 2008 231.37 53.98 232.37 53.98 233.37 53.98 234.37 53.98 235.37 53.98 236.37 53.98 237.37 53.98 238.37 53.98 239.37 53.98 240.37 53.98 241.37 53.98 242.37 53.98 243.37 53.98 244.37 53.98 245.37 53.98 246.37 53.98 247.37 53.98 248.37 53.98 249.37 53.98 250.37 53.98 251.37 53.98 252.37 53.98 253.37 53.98 254.37 53.98 255.37 53.98 256.37 53.98 257.37 53.98 258.37 53.98 259.37 53.98 260.37 53.98 261.37 53.98 262.37 53.98 263.37 53.98 264.37 53.98 265.37 53.98 266.37 53.98 267.37 53.98 268.37 53.98 269.37 53.98 270.37 53.98 271.37 53.98 272.37 53.98
21 May 2008 231.04 53.70 232.04 53.70 233.04 53.70 234.04 53.70 235.04 53.70 236.04 53.70 237.04 53.70 238.04 53.70 239.04 53.70 240.04 53.70 241.04 53.70 242.04 53.70 243.04 53.70 244.04 53.70 245.04 53.70 246.04 53.70 247.04 53.70 248.04 53.70 249.04 53.70 250.04 53.70 251.04 53.70 252.04 53.70 253.04 53.70 254.04 53.70 255.04 53.70 256.04 53.70 257.04 53.70 258.04 53.70 259.04 53.70 260.04 53.70 261.04 53.70 262.04 53.70 263.04 53.70 264.04 53.70 265.04 53.70 266.04 53.70 267.04 53.70 268.04 53.70 269.04 53.70 270.04 53.70 271.04 53.70 272.04 53.70
22 May 2008 231.40 53.62 232.40 53.62 233.40 53.62 234.40 53.62 235.40 53.62 236.40 53.62 237.40 53.62 238.40 53.62 239.40 53.62 240.40 53.62 241.40 53.62 242.40 53.62 243.40 53.62 244.40 53.62 245.40 53.62 246.40 53.62 247.40 53.62 248.40 53.62 249.40 53.62 250.40 53.62 251.40 53.62 252.40 53.62 253.40 53.62 254.40 53.62 255.40 53.62 256.40 53.62 257.40 53.62 258.40 53.62 259.40 53.62 260.40 53.62 261.40 53.62 262.40 53.62 263.40 53.62 264.40 53.62 265.40 53.62 266.40 53.62 267.40 53.62 268.40 53.62 269.40 53.62 270.40 53.62 271.40 53.62
23 May 2008 231.06 53.55 232.06 53.55 233.06 53.55 234.06 53.55 235.06 53.55 236.06 53.55 237.06 53.55 238.06 53.55 239.06 53.55 240.06 53.55 241.06 53.55 242.06 53.55 243.06 53.55 244.06 53.55 245.06 53.55 246.06 53.55 247.06 53.55 248.06 53.55 249.06 53.55 250.06 53.55 251.06 53.55 252.06 53.55 253.06 53.55 254.06 53.55 255.06 53.55 256.06 53.55 257.06 53.55 258.06 53.55 259.06 53.55 260.06 53.55 261.06 53.55 262.06 53.55 263.06 53.55 264.06 53.55 265.06 53.55 266.06 53.55 267.06 53.55 268.06 53.55 269.06 53.55 270.06 53.55 271.06 53.55
24 May 2008 230.70 53.50 231.70 53.50 232.70 53.50 233.70 53.50 234.70 53.50 235.70 53.50 236.70 53.50 237.70 53.50 238.70 53.50 239.70 53.50 240.70 53.50 241.70 53.50 242.70 53.50 243.70 53.50 244.70 53.50 245.70 53.50 246.70 53.50 247.70 53.50 248.70 53.50 249.70 53.50 250.70 53.50 251.70 53.50 252.70 53.50 253.70 53.50 254.70 53.50 255.70 53.50 256.70 53.50 257.70 53.50 258.70 53.50 259.70 53.50 260.70 53.50 261.70 53.50 262.70 53.50 263.70 53.50 264.70 53.50 265.70 53.50 266.70 53.50 267.70 53.50 268.70 53.50 269.70 53.50 270.70 53.50
25 May 2008 230.33 53.46 231.33 53.46 232.33 53.46 233.33 53.46 234.33 53.46 235.33 53.46 236.33 53.46 237.33 53.46 238.33 53.46 239.33 53.46 240.33 53.46 241.33 53.46 242.33 53.46 243.33 53.46 244.33 53.46 245.33 53.46 246.33 53.46 247.33 53.46 248.33 53.46 249.33 53.46 250.33 53.46 251.33 53.46 252.33 53.46 253.33 53.46 254.33 53.46 255.33 53.46 256.33 53.46 257.33 53.46 258.33 53.46 259.33 53.46 260.33 53.46 261.33 53.46 262.33 53.46 263.33 53.46 264.33 53.46 265.33 53.46 266.33 53.46 267.33 53.46 268.33 53.46 269.33 53.46 270.33 53.46
26 May 2008 230.58 53.43 231.58 53.43 232.58 53.43 233.58 53.43 234.58 53.43 235.58 53.43 236.58 53.43 237.58 53.43 238.58 53.43 239.58 53.43 240.58 53.43 241.58 53.43 242.58 53.43 243.58 53.43 244.58 53.43 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43
27 May 2008 230.19 53.41 231.19 53.41 232.19 53.41 233.19 53.41 234.19 53.41 235.19 53.41 236.19 53.41 237.19 53.41 238.19 53.41 239.19 53.41 240.19 53.41 241.19 53.41 242.19 53.41 243.19 53.41 244.19 53.41 245.19 53.41 246.19 53.41 247.19 53.41 248.19 53.41 249.19 53.41 250.19 53.41 251.19 53.41 252.19 53.41 253.19 53.41 254.19 53.41 255.19 53.41 256.19 53.41 257.19 53.41 258.19 53.41 259.19 53.41 260.19 53.41 261.19 53.41 262.19 53.41 263.19 53.41 264.19 53.41 265.19 53.41 266.19 53.41 267.19 53.41 268.19 53.41 269.19 53.41
28 May 2008 229.79 53.40 230.79 53.40 231.79 53.40 232.79 53.40 233.79 53.40 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40
29 May 2008 229.14 53.19 230.14 53.19 231.14 53.19 232.14 53.19 233.14 53.19 234.14 53.19 235.14 53.19 236.14 53.19 237.14 53.19 238.14 53.19 239.14 53.19 240.14 53.19 241.14 53.19 242.14 53.19 243.14 53.19 244.14 53.19 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19
30 May 2008 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40
31 May 2008 228.07 53.42 229.07 53.42 230.07 53.42 231.07 53.42 232.07 53.42 233.07 53.42 234.07 53.42 235.07 53.42 236.07 53.42 237.07 53.42 238.07 53.42 239.07 53.42 240.07 53.42 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42
01 Jun 2008 227.61 53.44 228.61 53.44 229.61 53.44 230.61 53.44 231.61 53.44 232.61 53.44 233.61 53.44 234.61 53.44 235.61 53.44 236.61 53.44 237.61 53.44 238.61 53.44 239.61 53.44 240.61 53.44 241.61 53.44 242.61 53.44 243.61 53.44 244.61 53.44 245.61 53.44 246.61 53.44 247.61 53.44 248.61 53.44 249.61 53.44 250.61 53.44 251.61 53.44 252.61 53.44 253.61 53.44 254.61 53.44 255.61 53.44 256.61 53.44 257.61 53.44 258.61 53.44 259.61 53.44 260.61 53.44 261.61 53.44 262.61 53.44 263.61 53.44 264.61 53.44 265.61 53.44 266.61 53.44 267.61 53.44
02 Jun 2008 227.13 53.46 228.13 53.46 229.13 53.46 230.13 53.46 231.13 53.46 232.13 53.46 233.13 53.46 234.13 53.46 235.13 53.46 236.13 53.46 237.13 53.46 238.13 53.46 239.13 53.46 240.13 53.46 241.13 53.46 242.13 53.46 243.13 53.46 244.13 53.46 245.13 53.46 246.13 53.46 247.13 53.46 248.13 53.46 249.13 53.46 250.13 53.46 251.13 53.46 252.13 53.46 253.13 53.46 254.13 53.46 255.13 53.46 256.13 53.46 257.13 53.46 258.13 53.46 259.13 53.46 260.13 53.46 261.13 53.46 262.13 53.46 263.13 53.46 264.13 53.46 265.13 53.46 266.13 53.46 267.13 53.46
03 Jun 2008 226.05 53.49 227.05 53.49 228.05 53.49 229.05 53.49 230.05 53.49 231.05 53.49 232.05 53.49 233.05 53.49 234.05 53.49 235.05 53.49 236.05 53.49 237.05 53.49 238.05 53.49 239.05 53.49 240.05 53.49 241.05 53.49 242.05 53.49 243.05 53.49 244.05 53.49 245.05 53.49 246.05 53.49 247.05 53.49 248.05 53.49 249.05 53.49 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49
04 Jun 2008 225.53 53.51 226.53 53.51 227.53 53.51 228.53 53.51 229.53 53.51 230.53 53.51 231.53 53.51 232.53 53.51 233.53 53.51 234.53 53.51 235.53 53.51 236.53 53.51 237.53 53.51 238.53 53.51 239.53 53.51 240.53 53.51 241.53 53.51 242.53 53.51 243.53 53.51 244.53 53.51 245.53 53.51 246.53 53.51 247.53 53.51 248.53 53.51 249.53 53.51 250.53 53.51 251.53 53.51 252.53 53.51 253.53 53.51 254.53 53.51 255.53 53.51 256.53 53.51 257.53 53.51 258.53 53.51 259.53 53.51 260.53 53.51 261.53 53.51 262.53 53.51 263.53 53.51 264.53 53.51 265.53 53.51 266.53 53.51
05 Jun 2008 225.00 53.54 226.00 53.54 227.00 53.54 228.00 53.54 229.00 53.54 230.00 53.54 231.00 53.54 232.00 53.54 233.00 53.54 234.00 53.54 235.00 53.54 236.00 53.54 237.00 53.54 238.00 53.54 239.00 53.54 240.00 53.54 241.00 53.54 242.00 53.54 243.00 53.54 244.00 53.54 245.00 53.54 246.00 53.54 247.00 53.54 248.00 53.54 249.00 53.54 250.00 53.54 251.00 53.54 252.00 53.54 253.00 53.54 254.00 53.54 255.00 53.54 256.00 53.54 257.00 53.54 258.00 53.54 259.00 53.54 260.00 53.54 261.00 53.54 262.00 53.54 263.00 53.54 264.00 53.54 265.00 53.54 266.00 53.54
06 Jun 2008 224.44 53.56 225.44 53.56 226.44 53.56 227.44 53.56 228.44 53.56 229.44 53.56 230.44 53.56 231.44 53.56 232.44 53.56 233.44 53.56 234.44 53.56 235.44 53.56 236.44 53.56 237.44 53.56 238.44 53.56 239.44 53.56 240.44 53.56 241.44 53.56 242.44 53.56 243.44 53.56 244.44 53.56 245.44 53.56 246.44 53.56 247.44 53.56 248.44 53.56 249.44 53.56 250.44 53.56 251.44 53.56 252.44 53.56 253.44 53.56 254.44 53.56 255.44 53.56 256.44 53.56 257.44 53.56 258.44 53.56 259.44 53.56 260.44 53.56 261.44 53.56 262.44 53.56 263.44 53.56 264.44 53.56 265.44 53.56
07 Jun 2008 222.96 53.57 223.96 53.57 224.96 53.57 225.96 53.57 226.96 53.57 227.96 53.57 228.96 53.57 229.96 53.57 230.96 53.57 231.96 53.57 232.96 53.57 233.96 53.57 234.96 53.57 235.96 53.57 236.96 53.57 237.96 53.57 238.96 53.57 239.96 53.57 240.96 53.57 241.96 53.57 242.96 53.57 243.96 53.57 244.96 53.57 245.96 53.57 246.96 53.57 247.96 53.57 248.96 53.57 249.96 53.57 250.96 53.57 251.96 53.57 252.96 53.57 253.96 53.57 254.96 53.57 255.96 53.57 256.96 53.57 257.96 53.57 258.96 53.57 259.96 53.57 260.96 53.57 261.96 53.57 262.96 53.57 263.96 53.57 264.96 53.57 265.96 53.57
08 Jun 2008 222.35 53.58 223.35 53.58 224.35 53.58 225.35 53.58 226.35 53.58 227.35 53.58 228.35 53.58 229.35 53.58 230.35 53.58 231.35 53.58 232.35 53.58 233.35 53.58 234.35 53.58 235.35 53.58 236.35 53.58 237.35 53.58 238.35 53.58 239.35 53.58 240.35 53.58 241.35 53.58 242.35 53.58 243.35 53.58 244.35 53.58 245.35 53.58 246.35 53.58 247.35 53.58 248.35 53.58 249.35 53.58 250.35 53.58 251.35 53.58 252.35 53.58 253.35 53.58 254.35 53.58 255.35 53.58 256.35 53.58 257.35 53.58 258.35 53.58 259.35 53.58 260.35 53.58 261.35 53.58 262.35 53.58 263.35 53.58 264.35 53.58 265.35 53.58
09 Jun 2008 221.71 53.58 222.71 53.58 223.71 53.58 224.71 53.58 225.71 53.58 226.71 53.58 227.71 53.58 228.71 53.58 229.71 53.58 230.71 53.58 231.71 53.58 232.71 53.58 233.71 53.58 234.71 53.58 235.71 53.58 236.71 53.58 237.71 53.58 238.71 53.58 239.71 53.58 240.71 53.58 241.71 53.58 242.71 53.58 243.71 53.58 244.71 53.58 245.71 53.58 246.71 53.58 247.71 53.58 248.71 53.58 249.71 53.58 250.71 53.58 251.71 53.58 252.71 53.58 253.71 53.58 254.71 53.58 255.71 53.58 256.71 53.58 257.71 53.58 258.71 53.58 259.71 53.58 260.71 53.58 261.71 53.58 262.71 53.58 263.71 53.58 264.71 53.58
10 Jun 2008 219.83 53.57 220.83 53.57 221.83 53.57 222.83 53.57 223.83 53.57 224.83 53.57 225.83 53.57 226.83 53.57 227.83 53.57 228.83 53.57 229.83 53.57 230.83 53.57 231.83 53.57 232.83 53.57 233.83 53.57 234.83 53.57 235.83 53.57 236.83 53.57 237.83 53.57 238.83 52.59 239.83 52.72 240.83 53.57 241.83 53.57 242.83 53.57 243.83 53.57 244.83 53.57 245.83 53.57 246.83 53.57 247.83 53.57 248.83 53.57 249.83 53.57 250.83 53.57 251.83 53.57 252.83 53.57 253.83 53.57 254.83 53.57 255.83 53.57 256.83 53.57 257.83 53.57 258.83 53.57 259.83 53.57 260.83 53.57 261.83 53.57 262.83 53.57 263.83 53.57 264.83 53.57
11 Jun 2008 219.13 53.56 220.13 53.56 221.13 53.56 222.13 53.56 223.13 53.56 224.13 53.56 225.13 53.56 226.13 53.56 227.13 53.56 228.13 53.56 229.13 53.56 230.13 53.56 231.13 53.56 232.13 53.56 233.13 53.56 234.13 53.56 235.13 53.56 236.13 53.56 237.13 53.56 238.13 53.56 239.13 53.56 240.13 53.56 241.13 53.56 242.13 53.56 243.13 53.56 244.13 53.56 245.13 53.56 246.13 53.56 247.13 53.56 248.13 53.56 249.13 53.56 250.13 53.56 251.13 53.56 252.13 53.56 253.13 53.56 254.13 53.56 255.13 53.56 256.13 53.56 257.13 53.56 258.13 53.56 259.13 53.56 260.13 53.56 261.13 53.56 262.13 53.56 263.13 53.56 264.13 53.56
12 Jun 2008 218.40 53.54 219.40 53.54 220.40 53.54 221.40 53.54 222.40 53.54 223.40 53.54 224.40 53.54 225.40 53.54 226.40 53.54 227.40 53.54 228.40 53.54 229.40 53.54 230.40 53.54 231.40 53.54 232.40 53.54 233.40 53.54 234.40 53.54 235.40 53.54 236.40 53.54 237.40 53.54 238.40 53.54 239.40 53.54 240.40 53.54 241.40 53.54 242.40 53.54 243.40 53.54 244.40 53.54 245.40 53.54 246.40 53.54 247.40 53.54 248.40 53.54 249.40 53.54 250.40 53.54 251.40 53.54 252.40 53.54 253.40 53.54 254.40 53.54 255.40 53.54 256.40 53.54 257.40 53.54 258.40 53.54 259.40 53.54 260.40 53.54 261.40 53.54 262.40 53.54 263.40 53.54
13 Jun 2008 217.63 53.51 218.63 53.51 219.63 53.51 220.63 53.51 221.63 53.51 222.63 53.51 223.63 53.51 224.63 53.51 225.63 53.51 226.63 53.51 227.63 53.51 228.63 53.51 229.63 53.51 230.63 53.51 231.63 53.51 232.63 53.51 233.63 53.51 234.63 53.51 235.63 53.51 236.63 53.51 237.63 53.51 238.63 53.51 239.63 53.51 240.63 53.51 241.63 53.51 242.63 53.51 243.63 53.51 244.63 53.51 245.63 53.51 246.63 53.51 247.63 53.51 248.63 53.51 249.63 53.51 250.63 53.51 251.63 53.51 252.63 53.51 253.63 53.51 254.63 53.51 255.63 53.51 256.63 53.51 257.63 53.51 258.63 53.51 259.63 53.51 260.63 53.51 261.63 53.51 262.63 53.51
14 Jun 2008 215.13 53.49 216.13 53.49 217.13 53.49 218.13 53.49 219.13 53.49 220.13 53.49 221.13 53.49 222.13 53.49 223.13 53.49 224.13 53.49 225.13 53.49 226.13 53.49 227.13 53.49 228.13 53.49 229.13 53.49 230.13 53.49 231.13 53.49 232.13 53.49 233.13 53.49 234.13 53.49 235.13 53.49 236.13 53.49 237.13 53.49 238.13 53.49 239.13 53.49 240.13 53.49 241.13 53.49 242.13 53.49 243.13 53.49 244.13 53.49 245.13 53.49 246.13 53.49 247.13 53.49 248.13 53.49 249.13 53.49 250.13 53.49 251.13 53.49 252.13 53.49 253.13 53.49 254.13 53.49 255.13 53.49 256.13 53.49 257.13 53.49 258.13 53.49 259.13 53.49 260.13 53.49 261.13 53.49 262.13 53.49 263.13 53.49
15 Jun 2008 214.27 53.46 215.27 53.46 216.27 53.46 217.27 53.46 218.27 53.46 219.27 53.46 220.27 53.46 221.27 53.46 222.27 53.46 223.27 53.46 224.27 53.46 225.27 53.46 226.27 53.46 227.27 53.46 228.27 53.46 229.27 53.46 230.27 53.46 231.27 53.46 232.27 53.46 233.27 53.46 234.27 53.46 235.27 53.46 236.27 53.46 237.27 53.46 238.27 53.46 239.27 53.46 240.27 53.46 241.27 53.46 242.27 53.46 243.27 53.46 244.27 53.46 245.27 53.46 246.27 53.46 247.27 53.46 248.27 53.46 249.27 53.46 250.27 53.46 251.27 53.46 252.27 53.46 253.27 53.46 254.27 53.46 255.27 53.46 256.27 53.46 257.27 53.46 258.27 53.46 259.27 53.46 260.27 53.46 261.27 53.46 262.27 53.46
16 Jun 2008 213.37 53.44 214.37 53.44 215.37 53.44 216.37 53.44 217.37 53.44 218.37 53.44 219.37 53.44 220.37 53.44 221.37 53.44 222.37 53.44 223.37 53.44 224.37 53.44 225.37 53.44 226.37 53.44 227.37 53.44 228.37 53.44 229.37 53.44 230.37 53.44 231.37 53.44 232.37 53.44 233.37 53.44 234.37 53.44 235.37 53.44 236.37 53.44 237.37 53.44 238.37 53.44 239.37 53.44 240.37 53.44 241.37 53.44 242.37 53.44 243.37 53.44 244.37 53.44 245.37 53.44 246.37 53.44 247.37 53.44 248.37 53.44 249.37 53.44 250.37 53.44 251.37 53.44 252.37 53.44 253.37 53.44 254.37 53.44 255.37 53.44 256.37 53.44 257.37 53.44 258.37 53.44 259.37 53.44 260.37 53.44 261.37 53.44
17 Jun 2008 210.03 53.42 211.03 53.42 212.03 53.42 213.03 53.42 214.03 53.42 215.03 53.42 216.03 53.42 217.03 53.42 218.03 53.42 219.03 53.42 220.03 53.42 221.03 53.42 222.03 53.42 223.03 53.42 224.03 53.42 225.03 53.42 226.03 53.42 227.03 53.42 228.03 53.42 229.03 53.42 230.03 53.42 231.03 53.42 232.03 53.42 233.03 53.42 234.03 53.42 235.03 53.42 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42
18 Jun 2008 209.01 53.40 210.01 53.40 211.01 53.40 212.01 53.40 213.01 53.40 214.01 53.40 215.01 53.40 216.01 53.40 217.01 53.40 218.01 53.40 219.01 53.40 220.01 53.40 221.01 53.40 222.01 53.40 223.01 53.40 224.01 53.40 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40
19 Jun 2008 207.92 53.19 208.92 53.19 209.92 53.19 210.92 53.19 211.92 53.19 212.92 53.19 213.92 53.19 214.92 53.19 215.92 53.19 216.92 53.19 217.92 53.19 218.92 53.19 219.92 53.19 220.92 53.19 221.92 53.19 222.92 53.19 223.92 53.19 224.92 53.19 225.92 53.19 226.92 53.19 227.92 53.19 228.92 53.19 229.92 53.19 230.92 53.19 231.92 53.19 232.92 53.19 233.92 53.19 234.92 53.19 235.92 53.19 236.92 53.19 237.92 53.19 238.92 53.19 239.92 53.19 240.92 53.19 241.92 53.19 242.92 53.19 243.92 53.19 244.92 53.19 245.92 53.19 246.92 53.19 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19
20 Jun 2008 206.77 53.40 207.77 53.40 208.77 53.40 209.77 53.40 210.77 53.40 211.77 53.40 212.77 53.40 213.77 53.40 214.77 53.40 215.77 53.40 216.77 53.40 217.77 53.40 218.77 53.40 219.77 53.40 220.77 53.40 221.77 53.40 222.77 53.40 223.77 53.40 224.77 53.40 225.77 53.40 226.77 53.40 227.77 53.40 228.77 53.40 229.77 53.40 230.77 53.40 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40
21 Jun 2008 202.37 53.41 203.37 53.41 204.37 53.41 205.37 53.41 206.37 53.41 207.37 53.41 208.37 53.41 209.37 53.41 210.37 53.41 211.37 53.41 212.37 53.41 213.37 53.41 214.37 53.41 215.37 53.41 216.37 53.41 217.37 53.41 218.37 53.41 219.37 53.41 220.37 53.41 221.37 53.41 222.37 53.41 223.37 53.41 224.37 53.41 225.37 53.41 226.37 53.41 227.37 53.41 228.37 53.41 229.37 53.41 230.37 53.41 231.37 53.41 232.37 53.41 233.37 53.41 234.37 53.41 235.37 53.41 236.37 53.41 237.37 53.41 238.37 53.41 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41
22 Jun 2008 201.06 53.43 202.06 53.43 203.06 53.43 204.06 53.43 205.06 53.43 206.06 53.43 207.06 53.43 208.06 53.43 209.06 53.43 210.06 53.43 211.06 53.43 212.06 53.43 213.06 53.43 214.06 53.43 215.06 53.43 216.06 53.43 217.06 53.43 218.06 53.43 219.06 53.43 220.06 53.43 221.06 53.43 222.06 53.43 223.06 53.43 224.06 53.43 225.06 53.43 226.06 53.43 227.06 53.43 228.06 53.43 229.06 53.43 230.06 53.43 231.06 53.43 232.06 53.43 233.06 53.43 234.06 53.43 235.06 53.43 236.06 53.43 237.06 53.43 238.06 53.43 239.06 53.43 240.06 53.43 241.06 53.43 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43
23 Jun 2008 199.66 53.46 200.66 53.46 201.66 53.46 202.66 53.46 203.66 53.46 204.66 53.46 205.66 53.46 206.66 53.46 207.66 53.46 208.66 53.46 209.66 53.46 210.66 53.46 211.66 53.46 212.66 53.46 213.66 53.46 214.66 53.46 215.66 53.46 216.66 53.46 217.66 53.46 218.66 53.46 219.66 53.46 220.66 53.46 221.66 53.46 222.66 53.46 223.66 53.46 224.66 53.46 225.66 53.46 226.66 53.46 227.66 53.46 228.66 53.46 229.66 53.46 230.66 53.46 231.66 53.46 232.66 53.46 233.66 53.46 234.66 53.46 235.66 53.46 236.66 53.46 237.66 53.46 238.66 53.46 239.66 53.46 240.66 53.46 241.66 53.46 242.66 53.46 243.66 53.46 244.66 53.46 245.66 53.46 246.66 53.46 247.66 53.46 248.66 53.46 249.66 53.46 250.66 53.46 251.66 53.46 252.66 53.46 253.66 53.46 254.66 53.46 255.66 53.46 256.66 53.46 257.66 53.46 258.66 53.46 259.66 53.46
24 Jun 2008 198.16 53.30 199.16 53.30 200.16 53.30 201.16 53.30 202.16 53.30 203.16 53.30 204.16 53.30 205.16 53.30 206.16 53.30 207.16 53.30 208.16 53.30 209.16 53.30 210.16 53.30 211.16 53.30 212.16 53.30 213.16 53.30 214.16 53.30 215.16 53.30 216.16 53.30 217.16 53.30 218.16 53.30 219.16 53.30 220.16 53.30 221.16 53.30 222.16 53.30 223.16 53.30 224.16 53.30 225.16 53.30 226.16 53.30 227.16 53.30 228.16 53.30 229.16 53.30 230.16 53.30 231.16 53.30 232.16 53.30 233.16 53.30 234.16 53.30 235.16 53.30 236.16 53.30 237.16 53.30 238.16 53.30 239.16 53.30 240.16 53.30 241.16 53.30 242.16 53.30 243.16 53.30 244.16 53.30 245.16 53.30 246.16 53.30 247.16 53.30 248.16 53.30 249.16 53.30 250.16 53.30 251.16 53.30 252.16 53.30 253.16 53.30 254.16 53.30 255.16 53.30 256.16 53.30 257.16 53.30 258.16 53.30
25 Jun 2008 196.55 53.16 197.55 53.16 198.55 53.16 199.55 53.16 200.55 53.16 201.55 53.16 202.55 53.16 203.55 53.16 204.55 53.16 205.55 53.16 206.55 53.16 207.55 53.16 208.55 53.16 209.55 53.16 210.55 53.16 211.55 53.16 212.55 53.16 213.55 53.16 214.55 53.16 215.55 53.16 216.55 53.16 217.55 53.16 218.55 53.16 219.55 53.16 220.55 53.16 221.55 53.16 222.55 53.16 223.55 53.16 224.55 53.16 225.55 53.16 226.55 53.16 227.55 53.16 228.55 53.16 229.55 53.16 230.55 53.16 231.55 53.16 232.55 53.16 233.55 53.16 234.55 53.16 235.55 53.16 236.55 53.16 237.55 53.16 238.55 53.16 239.55 53.16 240.55 53.16 241.55 53.16 242.55 53.16 243.55 53.16 244.55 53.16 245.55 53.16 246.55 53.16 247.55 53.16 248.55 53.16 249.55 53.16 250.55 53.16 251.55 53.16 252.55 53.16 253.55 53.16 254.55 53.16 255.55 53.16 256.55 53.16
26 Jun 2008 194.82 53.22 195.82 53.22 196.82 53.22 197.82 53.22 198.82 53.22 199.82 53.22 200.82 53.22 201.82 53.22 202.82 53.22 203.82 53.22 204.82 53.22 205.82 53.22 206.82 53.22 207.82 53.22 208.82 53.22 209.82 53.22 210.82 53.22 211.82 53.22 212.82 53.22 213.82 53.22 214.82 53.22 215.82 53.22 216.82 53.22 217.82 53.22 218.82 53.22 219.82 53.22 220.82 53.22 221.82 53.22 222.82 53.22 223.82 53.22 224.82 53.22 225.82 53.22 226.82 53.22 227.82 53.22 228.82 53.22 229.82 53.22 230.82 53.22 231.82 53.22 232.82 53.22 233.82 53.22 234.82 53.22 235.82 53.22 236.82 53.22 237.82 53.22 238.82 53.22 239.82 53.22 240.82 53.22 241.82 53.22 242.82 53.22 243.82 53.22 244.82 53.22 245.82 53.22 246.82 53.22 247.82 53.22 248.82 53.22 249.82 53.22 250.82 53.22 251.82 53.22 252.82 53.22 253.82 53.22
27 Jun 2008 192.96 53.10 193.96 53.10 194.96 53.10 195.96 53.10 196.96 53.10 197.96 53.10 198.96 53.10 199.96 53.10 200.96 53.10 201.96 53.10 202.96 53.10 203.96 53.10 204.96 53.10 205.96 53.10 206.96 53.10 207.96 53.10 208.96 53.10 209.96 53.10 210.96 53.10 211.96 53.10 212.96 53.10 213.96 53.10 214.96 53.10 215.96 53.10 216.96 53.10 217.96 53.10 218.96 53.10 219.96 53.10 220.96 53.10 221.96 53.10 222.96 53.10 223.96 53.10 224.96 53.10 225.96 53.10 226.96 53.10 227.96 53.10 228.96 53.10 229.96 53.10 230.96 53.10 231.96 53.10 232.96 53.10 233.96 53.10 234.96 53.10 235.96 53.10 236.96 53.10 237.96 53.10 238.96 53.10 239.96 53.10 240.96 53.10 241.96 53.10 242.96 53.10 243.96 53.10 244.96 53.10 245.96 53.10 246.96 53.10 247.96 53.10 248.96 53.10 249.96 53.10 250.96 53.10 251.96 53.10 252.96 53.10
28 Jun 2008 190.95 53.18 191.95 53.18 192.95 53.18 193.95 53.18 194.95 53.18 195.95 53.18 196.95 53.18 197.95 53.18 198.95 53.18 199.95 53.18 200.95 53.18 201.95 53.18 202.95 53.18 203.95 53.18 204.95 53.18 205.95 53.18 206.95 53.18 207.95 53.18 208.95 53.18 209.95 53.18 210.95 53.18 211.95 53.18 212.95 53.18 213.95 53.18 214.95 53.18 215.95 53.18 216.95 53.18 217.95 53.18 218.95 53.18 219.95 53.18 220.95 53.18 221.95 53.18 222.95 53.18 223.95 53.18 224.95 53.18 225.95 53.18 226.95 53.18 227.95 53.18 228.95 53.18 229.95 53.18 230.95 53.18 231.95 53.18 232.95 53.18 233.95 53.18 234.95 53.18 235.95 53.18 236.95 53.18 237.95 53.18 238.95 53.18 239.95 53.18 240.95 53.18 241.95 53.18 242.95 53.18 243.95 53.18 244.95 53.18 245.95 53.18 246.95 53.18 247.95 53.18 248.95 53.18 249.95 53.18 250.95 53.18
29 Jun 2008 188.79 53.07 189.79 53.07 190.79 53.07 191.79 53.07 192.79 53.07 193.79 53.07 194.79 53.07 195.79 53.07 196.79 53.07 197.79 53.07 198.79 53.07 199.79 53.07 200.79 53.07 201.79 53.07 202.79 53.07 203.79 53.07 204.79 53.07 205.79 53.07 206.79 53.07 207.79 53.07 208.79 53.07 209.79 53.07 210.79 53.07 211.79 53.07 212.79 53.07 213.79 53.07 214.79 53.07 215.79 53.07 216.79 53.07 217.79 53.07 218.79 53.07 219.79 53.07 220.79 53.07 221.79 53.07 222.79 53.07 223.79 53.07 224.79 53.07 225.79 53.07 226.79 53.07 227.79 53.07 228.79 53.07 229.79 53.07 230.79 53.07 231.79 53.07 232.79 53.07 233.79 53.07 234.79 53.07 235.79 53.07 236.79 53.07 237.79 53.07 238.79 53.07 239.79 53.07 240.79 53.07 241.79 53.07 242.79 53.07 243.79 53.07 244.79 53.07 245.79 53.07 246.79 53.07 247.79 53.07
30 Jun 2008 186.45 52.97 187.45 52.97 188.45 52.97 189.45 52.97 190.45 52.97 191.45 52.97 192.45 52.97 193.45 52.97 194.45 52.97 195.45 52.97 196.45 52.97 197.45 52.97 198.45 52.97 199.45 52.97 200.45 52.97 201.45 52.97 202.45 52.97 203.45 52.97 204.45 52.97 205.45 52.97 206.45 52.97 207.45 52.97 208.45 52.97 209.45 52.97 210.45 52.97 211.45 52.97 212.45 52.97 213.45 52.97 214.45 52.97 215.45 52.97 216.45 52.97 217.45 52.97 218.45 52.97 219.45 52.97 220.45 52.97 221.45 52.97 222.45 52.97 223.45 52.97 224.45 52.97 225.45 52.97 226.45 52.97 227.45 52.97 228.45 52.97 229.45 52.97 230.45 52.97 231.45 52.97 232.45 52.97 233.45 52.97 234.45 52.97 235.45 52.97 236.45 52.97 237.45 52.97 238.45 52.97 239.45 52.97 240.45 52.97 241.45 52.97 242.45 52.97 243.45 52.97 244.45 52.97 245.45 52.97 246.45 52.97
01 Jul 2008 183.93 53.07 184.93 53.07 185.93 53.07 186.93 53.07 187.93 53.07 188.93 53.07 189.93 53.07 190.93 53.07 191.93 53.07 192.93 53.07 193.93 53.07 194.93 53.07 195.93 53.07 196.93 53.07 197.93 53.07 198.93 53.07 199.93 53.07 200.93 53.07 201.93 53.07 202.93 53.07 203.93 53.07 204.93 53.07 205.93 53.07 206.93 53.07 207.93 53.07 208.93 53.07 209.93 53.07 210.93 53.07 211.93 53.07 212.93 53.07 213.93 53.07 214.93 53.07 215.93 53.07 216.93 53.07 217.93 53.07 218.93 53.07 219.93 53.07 220.93 53.07 221.93 53.07 222.93 53.07 223.93 53.07 224.93 53.07 225.93 53.07 226.93 53.07 227.93 53.07 228.93 53.07 229.93 53.07 230.93 53.07 231.93 53.07 232.93 53.07 233.93 53.07 234.93 53.07 235.93 53.07 236.93 53.07 237.93 53.07 238.93 53.07 239.93 53.07 240.93 53.07 241.93 53.07 242.93 53.07 243.93 53.07
02 Jul 2008 181.21 52.96 182.21 52.96 183.21 52.96 184.21 52.96 185.21 52.96 186.21 52.96 187.21 52.96 188.21 52.96 189.21 52.96 190.21 52.96 191.21 52.96 192.21 52.96 193.21 52.96 194.21 52.96 195.21 52.96 196.21 52.96 197.21 52.96 198.21 52.96 199.21 52.96 200.21 52.96 201.21 52.96 202.21 52.96 203.21 52.96 204.21 52.96 205.21 52.96 206.21 52.96 207.21 52.96 208.21 52.96 209.21 52.96 210.21 52.96 211.21 52.96 212.21 52.96 213.21 52.96 214.21 52.96 215.21 52.96 216.21 52.96 217.21 52.96 218.21 52.96 219.21 52.96 220.21 52.96 221.21 52.96 222.21 52.96 223.21 52.96 224.21 52.96 225.21 52.96 226.21 52.96 227.21 52.96 228.21 52.96 229.21 52.96 230.21 52.96 231.21 52.96 232.21 52.96 233.21 52.96 234.21 52.96 235.21 52.96 236.21 52.96 237.21 52.96 238.21 52.96 239.21 52.96 240.21 52.96 241.21 52.96
03 Jul 2008 180.00 52.84 181.00 52.84 182.00 52.84 183.00 52.84 184.00 52.84 185.00 52.84 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84 207.00 52.84 208.00 52.84 209.00 52.84 210.00 52.84 211.00 52.84 212.00 52.84 213.00 52.84 214.00 52.84 215.00 52.84 216.00 52.84 217.00 52.84 218.00 52.84 219.00 52.84 220.00 52.84 221.00 52.84 222.00 52.84 223.00 52.84 224.00 52.84 225.00 52.84 226.00 52.84 227.00 52.84 228.00 52.84 229.00 52.84 230.00 52.84 231.00 52.84 232.00 52.84 233.00 52.84 234.00 52.84 235.00 52.84 236.00 52.84 237.00 52.84 238.00 52.84 178.29 52.84 179.29 52.84
04 Jul 2008 180.00 52.70 181.00 52.70 182.00 52.70 183.00 52.70 184.00 52.70 185.00 52.70 186.00 52.70 187.00 52.70 188.00 52.70 189.00 52.70 190.00 52.70 191.00 52.70 192.00 52.70 193.00 52.70 194.00 52.70 195.00 52.70 196.00 52.70 197.00 52.70 198.00 52.70 199.00 52.70 200.00 52.70 201.00 52.70 202.00 52.70 203.00 52.70 204.00 52.70 205.00 52.70 206.00 52.70 207.00 52.70 208.00 52.70 209.00 52.70 210.00 52.70 211.00 52.70 212.00 52.70 213.00 52.70 214.00 52.70 215.00 52.70 216.00 52.70 217.00 52.70 218.00 52.70 219.00 52.70 220.00 52.70 221.00 52.70 222.00 52.70 223.00 52.70 224.00 52.70 225.00 52.70 226.00 52.70 227.00 52.70 228.00 52.70 229.00 52.70 230.00 52.70 231.00 52.70 232.00 52.70 233.00 52.70 234.00 52.70 235.00 52.70 175.14 52.70 176.14 52.70 177.14 52.70 178.14 52.70 179.14 52.70
05 Jul 2008 180.00 52.54 181.00 52.54 182.00 52.54 183.00 52.54 184.00 52.54 185.00 52.54 186.00 52.54 187.00 52.54 188.00 52.54 189.00 52.54 190.00 52.54 191.00 52.54 192.00 52.54 193.00 52.54 194.00 52.54 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 206.00 52.54 207.00 52.54 208.00 52.54 209.00 52.54 210.00 52.54 211.00 52.54 212.00 52.54 213.00 52.54 214.00 52.54 215.00 52.54 216.00 52.54 217.00 52.54 218.00 52.54 219.00 52.54 220.00 52.54 221.00 52.54 222.00 52.54 223.00 52.54 224.00 52.54 225.00 52.54 226.00 52.54 227.00 52.54 228.00 52.54 229.00 52.54 230.00 52.54 231.00 52.54 171.76 52.54 172.76 52.54 173.76 52.54 174.76 52.54 175.76 52.54 176.76 52.54 177.76 52.54 178.76 52.54 179.76 52.54
06 Jul 2008 180.00 52.36 181.00 52.36 182.00 52.36 183.00 52.36 184.00 52.36 185.00 52.36 186.00 52.36 187.00 52.36 188.00 52.36 189.00 52.36 190.00 52.36 191.00 52.36 192.00 52.36 193.00 52.36 194.00 52.36 195.00 52.36 196.00 52.36 197.00 52.36 198.00 52.36 199.00 52.36 200.00 52.36 201.00 52.36 202.00 52.36 203.00 52.36 204.00 52.36 205.00 52.36 206.00 52.36 207.00 52.36 208.00 52.36 209.00 52.36 210.00 52.36 211.00 52.36 212.00 52.36 213.00 52.36 214.00 52.36 215.00 52.36 216.00 52.36 217.00 52.36 218.00 52.36 219.00 52.36 220.00 52.36 221.00 52.36 222.00 52.36 223.00 52.36 224.00 52.36 225.00 52.36 226.00 52.36 227.00 52.36 228.00 52.36 168.16 52.36 169.16 52.36 170.16 52.36 171.16 52.36 172.16 52.36 173.16 52.36 174.16 52.36 175.16 52.36 176.16 52.36 177.16 52.36 178.16 52.36 179.16 52.36
07 Jul 2008 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 208.00 52.35 209.00 52.35 210.00 52.35 211.00 52.35 212.00 52.35 213.00 52.35 214.00 52.35 215.00 52.35 216.00 52.35 217.00 52.35 218.00 52.35 219.00 52.35 220.00 52.35 221.00 52.35 222.00 52.35 223.00 52.35 224.00 52.35 164.33 52.35 165.33 52.35 166.33 52.35 167.33 52.35 168.33 52.35 169.33 52.35 170.33 52.35 171.33 52.35 172.33 52.35 173.33 52.35 174.33 52.35 175.33 52.35 176.33 52.35 177.33 52.35 178.33 52.35 179.33 52.35
08 Jul 2008 180.00 52.31 181.00 52.31 182.00 52.31 183.00 52.31 184.00 52.31 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31 212.00 52.31 213.00 52.31 214.00 52.31 215.00 52.31 216.00 52.31 217.00 52.31 218.00 52.31 219.00 52.31 220.00 52.31 167.29 52.31 168.29 52.31 169.29 52.31 170.29 52.31 171.29 52.31 172.29 52.31 173.29 52.31 174.29 52.31 175.29 52.31 176.29 52.31 177.29 52.31 178.29 52.31 179.29 52.31
09 Jul 2008 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 197.00 52.45 198.00 52.45 199.00 52.45 200.00 52.45 201.00 52.45 202.00 52.45 203.00 52.45 204.00 52.45 205.00 52.45 206.00 52.45 207.00 52.45 208.00 52.45 209.00 52.45 210.00 52.45 211.00 52.45 212.00 52.45 213.00 52.45 214.00 52.45 215.00 52.45 216.00 52.45 171.06 52.45 172.06 52.45 173.06 52.45 174.06 52.45 175.06 52.45 176.06 52.45 177.06 52.45 178.06 52.45 179.06 52.45
10 Jul 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 209.00 52.57 210.00 52.57 211.00 52.57 174.68 52.57 175.68 52.57 176.68 52.57 177.68 52.57 178.68 52.57 179.68 52.57
11 Jul 2008 180.00 52.68 181.00 52.68 182.00 52.68 183.00 52.68 184.00 52.68 185.00 52.68 186.00 52.68 187.00 52.68 188.00 52.68 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 199.00 52.68 200.00 52.68 201.00 52.68 202.00 52.68 203.00 52.68 204.00 52.68 205.00 52.68 206.00 52.68 207.00 52.68 178.19 52.68 179.19 52.68
12 Jul 2008 181.00 52.79 182.00 52.79 183.00 52.79 184.00 52.79 185.00 52.79 186.00 52.79 187.00 52.79 188.00 52.79 189.00 52.79 190.00 52.79 191.00 52.79 192.00 52.79 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79
13 Jul 2008 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 193.00 52.69 194.00 52.69 195.00 52.69 196.00 52.69 197.00 52.69 198.00 52.69 138.07 02.78 139.07 02.73
14 Jul 2008 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 133.56 03.24 134.56 03.21 135.56 03.18 136.56 02.94 137.56 02.90 138.56 02.86 139.56 02.81 140.56 02.76 141.56 02.71 142.56 02.66 143.56 02.60 144.56 02.54 145.56 02.48 146.56 02.22 147.56 02.16 148.56 02.09 149.56 02.02 150.56 01.95 151.56 01.87 152.56 01.79 153.56 01.72 154.56 01.63 155.56 01.55 156.56 01.46
15 Jul 2008 188.00 52.91 189.00 52.91 129.14 03.28 130.14 03.28 131.14 03.27 132.14 03.26 133.14 03.24 134.14 03.22 135.14 03.20 136.14 02.98 137.14 02.95 138.14 02.92 139.14 02.89 140.14 02.85 141.14 02.82 142.14 02.78 143.14 02.73 144.14 02.69 145.14 02.64 146.14 02.39 147.14 02.33 148.14 02.28 149.14 02.22 150.14 02.16 151.14 02.09 152.14 02.03 153.14 01.96 154.14 01.89 155.14 01.82 156.14 01.74 157.14 01.66 158.14 01.58 159.14 01.50
16 Jul 2008 124.87 03.13 125.87 03.15 126.87 03.17 127.87 03.19 128.87 03.00 129.87 03.01 130.87 03.01 131.87 03.01 132.87 03.01 133.87 03.00 134.87 02.79 135.87 02.78 136.87 02.77 137.87 02.75 138.87 02.73 139.87 02.71 140.87 02.68 141.87 02.65 142.87 02.62 143.87 02.58 144.87 02.35 145.87 02.31 146.87 02.26 147.87 02.22 148.87 02.17 149.87 02.12 150.87 02.07 151.87 02.01 152.87 01.95 153.87 01.89 154.87 01.83 155.87 01.76 156.87 01.70 157.87 01.62 158.87 01.55
17 Jul 2008 120.77 03.02 121.77 02.87 122.77 02.92 123.77 02.96 124.77 03.00 125.77 03.03 126.77 02.86 127.77 02.89 128.77 02.91 129.77 02.93 130.77 02.94 131.77 02.96 132.77 02.97 133.77 02.77 134.77 02.77 135.77 02.77 136.77 02.77 137.77 02.76 138.77 02.75 139.77 02.74 140.77 02.72 141.77 02.70 142.77 02.48 143.77 02.46 144.77 02.43 145.77 02.40 146.77 02.37 147.77 02.33 148.77 02.29 149.77 02.25 150.77 02.21 151.77 02.16 152.77 02.11 153.77 02.06 154.77 02.01 155.77 01.95 156.77 01.89 157.77 01.83
18 Jul 2008 116.88 02.40 117.88 02.48 118.88 02.55 119.88 02.42 120.88 02.48 121.88 02.54 122.88 02.60 123.88 02.65 124.88 02.49 125.88 02.54 126.88 02.58 127.88 02.61 128.88 02.64 129.88 02.67 130.88 02.70 131.88 02.52 132.88 02.54 133.88 02.55 134.88 02.56 135.88 02.57 136.88 02.57 137.88 02.58 138.88 02.58 139.88 02.57 140.88 02.36 141.88 02.35 142.88 02.34 143.88 02.32 144.88 02.31 145.88 02.28 146.88 02.26 147.88 02.23 148.88 02.20 149.88 02.17 150.88 02.13 151.88 02.09 152.88 02.05 153.88 02.01 154.88 01.96 155.88 01.91 156.88 01.86 157.88 01.81 158.88 01.75 159.88 01.69 160.88 01.62
19 Jul 2008 113.21 01.92 114.21 02.02 115.21 02.12 116.21 02.21 117.21 02.10 118.21 02.18 119.21 02.26 120.21 02.33 121.21 02.40 122.21 02.27 123.21 02.33 124.21 02.39 125.21 02.44 126.21 02.49 127.21 02.54 128.21 02.58 129.21 02.42 130.21 02.45 131.21 02.48 132.21 02.51 133.21 02.54 134.21 02.56 135.21 02.58 136.21 02.59 137.21 02.60 138.21 02.41 139.21 02.42 140.21 02.42 141.21 02.42 142.21 02.42 143.21 02.41 144.21 02.40 145.21 02.39 146.21 02.37 147.21 02.36 148.21 02.33 149.21 02.31 150.21 02.28 151.21 02.25 152.21 02.22 153.21 02.19 154.21 02.15 155.21 02.11 156.21 02.07 157.21 02.02 158.21 01.97 159.21 01.92 160.21 01.86
20 Jul 2008 117.77 01.88 118.77 01.97 119.77 01.85 120.77 01.92 121.77 02.00 122.77 02.07 123.77 02.13 124.77 02.19 125.77 02.25 126.77 02.10 127.77 02.15 128.77 02.20 129.77 02.24 130.77 02.28 131.77 02.32 132.77 02.35 133.77 02.38 134.77 02.41 135.77 02.23 136.77 02.25 137.77 02.27 138.77 02.28 139.77 02.29 140.77 02.30 141.77 02.30 142.77 02.30 143.77 02.30 144.77 02.30 145.77 02.29 146.77 02.28 147.77 02.27 148.77 02.25 149.77 02.23 150.77 02.21 151.77 02.19 152.77 02.16 153.77 02.13 154.77 02.09 155.77 02.06 156.77 02.02 157.77 01.98 158.77 01.93 159.77 01.88 160.77 01.83
21 Jul 2008 120.55 01.92 121.55 01.99 122.55 02.07 123.55 01.94 124.55 02.00 125.55 02.07 126.55 02.13 127.55 02.18 128.55 02.23 129.55 02.28 130.55 02.33 131.55 02.37 132.55 02.21 133.55 02.24 134.55 02.28 135.55 02.30 136.55 02.33 137.55 02.35 138.55 02.37 139.55 02.39 140.55 02.40 141.55 02.41 142.55 02.42 143.55 02.42 144.55 02.43 145.55 02.42 146.55 02.42 147.55 02.41 148.55 02.40 149.55 02.39 150.55 02.37 151.55 02.35 152.55 02.33 153.55 02.31 154.55 02.28 155.55 02.25 156.55 02.22 157.55 02.18 158.55 02.14 159.55 02.10 160.55 02.05 161.55 02.01 162.55 01.95 163.55 01.90 164.55 01.84
22 Jul 2008 103.56 01.95 104.56 01.89 124.56 01.88 125.56 01.95 126.56 02.01 127.56 02.07 128.56 02.13 129.56 01.98 130.56 02.03 131.56 02.07 132.56 02.11 133.56 02.15 134.56 02.19 135.56 02.22 136.56 02.25 137.56 02.28 138.56 02.30 139.56 02.32 140.56 02.34 141.56 02.35 142.56 02.37 143.56 02.37 144.56 02.38 145.56 02.38 146.56 02.38 147.56 02.38 148.56 02.37 149.56 02.36 150.56 02.35 151.56 02.34 152.56 02.32 153.56 02.30 154.56 02.28 155.56 02.25 156.56 02.22 157.56 02.19 158.56 02.15 159.56 02.11 160.56 02.07 161.56 02.03 162.56 01.98 163.56 01.93
23 Jul 2008 100.78 02.31 101.78 02.27 102.78 02.22 103.78 02.17 104.78 02.12 105.78 02.07 106.78 02.01 107.78 02.15 108.78 02.08 109.78 02.01 110.78 01.94 111.78 01.86 122.78 01.89 123.78 01.96 124.78 02.03 125.78 01.90 126.78 01.96 127.78 02.02 128.78 02.08 129.78 02.13 130.78 02.18 131.78 02.23 132.78 02.27 133.78 02.31 134.78 02.35 135.78 02.39 136.78 02.42 137.78 02.45 138.78 02.47 139.78 02.50 140.78 02.52 141.78 02.53 142.78 02.55 143.78 02.56 144.78 02.57 145.78 02.57 146.78 02.57 147.78 02.57 148.78 02.57 149.78 02.56 150.78 02.55 151.78 02.54 152.78 02.53 153.78 02.51 154.78 02.49 155.78 02.46 156.78 02.43 157.78 02.40 158.78 02.37 159.78 02.33 160.78 02.30
24 Jul 2008 098.21 02.45 099.21 02.41 100.21 02.38 101.21 02.34 102.21 02.30 103.21 02.25 104.21 02.40 105.21 02.35 106.21 02.29 107.21 02.23 108.21 02.17 109.21 02.10 110.21 02.03 111.21 01.96 112.21 01.88 113.21 02.00 114.21 01.92 126.21 01.91 127.21 01.97 128.21 02.03 129.21 02.09 130.21 02.14 131.21 02.19 132.21 02.24 133.21 02.28 134.21 02.32 135.21 02.36 136.21 02.40 137.21 02.43 138.21 02.46 139.21 02.49 140.21 02.51 141.21 02.53 142.21 02.55 143.21 02.56 144.21 02.58 145.21 02.58 146.21 02.59 147.21 02.59 148.21 02.59 149.21 02.59 150.21 02.58 151.21 02.58 152.21 02.56 153.21 02.55 154.21 02.53 155.21 02.51 156.21 02.49 157.21 02.46 158.21 02.43
25 Jul 2008 095.82 02.76 096.82 02.74 097.82 02.71 098.82 02.68 099.82 02.85 100.82 02.81 101.82 02.77 102.82 02.72 103.82 02.67 104.82 02.62 105.82 02.57 106.82 02.51 107.82 02.45 108.82 02.38 109.82 02.51 110.82 02.44 111.82 02.36 112.82 02.28 113.82 02.20 114.82 02.11 115.82 02.01 116.82 02.12 117.82 02.01 118.82 01.91 122.82 01.91 123.82 01.98 124.82 02.05 125.82 02.12 126.82 02.18 127.82 02.24 128.82 02.30 129.82 02.35 130.82 02.41 131.82 02.45 132.82 02.50 133.82 02.54 134.82 02.58 135.82 02.62 136.82 02.65 137.82 02.69 138.82 02.71 139.82 02.74 140.82 02.76 141.82 02.78 142.82 02.80 143.82 02.81 144.82 02.82 145.82 02.83 146.82 02.84 147.82 02.84 148.82 02.84 149.82 02.83 150.82 02.83 151.82 02.82 152.82 02.81 153.82 02.79 154.82 02.77 155.82 02.75
26 Jul 2008 093.61 03.07 094.61 03.05 095.61 03.23 096.61 03.21 097.61 03.18 098.61 03.15 099.61 03.11 100.61 03.08 101.61 03.03 102.61 02.99 103.61 02.94 104.61 02.89 105.61 03.03 106.61 02.97 107.61 02.91 108.61 02.84 109.61 02.77 110.61 02.70 111.61 02.62 112.61 02.73 113.61 02.65 114.61 02.55 115.61 02.46 116.61 02.35 117.61 02.45 118.61 02.34 119.61 02.22 120.61 02.10 121.61 02.10 122.61 02.17 123.61 02.24 124.61 02.31 125.61 02.38 126.61 02.44 127.61 02.50 128.61 02.56 129.61 02.61 130.61 02.67 131.61 02.71 132.61 02.76 133.61 02.80 134.61 02.84 135.61 02.88 136.61 02.92 137.61 02.95 138.61 02.98 139.61 03.00 140.61 03.02 141.61 03.04 142.61 03.06 143.61 03.08 144.61 03.09 145.61 03.10 146.61 03.10 147.61 03.10 148.61 03.10 149.61 03.10 150.61 03.10 151.61 03.09 152.61 03.07 153.61 03.06
27 Jul 2008 091.56 03.38 092.56 03.36 093.56 03.35 094.56 03.33 095.56 03.30 096.56 03.28 097.56 03.25 098.56 03.21 099.56 03.18 100.56 03.14 101.56 03.29 102.56 03.24 103.56 03.19 104.56 03.14 105.56 03.08 106.56 03.02 107.56 03.15 108.56 03.08 109.56 03.00 110.56 02.92 111.56 02.84 112.56 02.75 113.56 02.86 114.56 02.76 115.56 02.65 116.56 02.55 117.56 02.63 118.56 02.51 119.56 02.39 120.56 02.26 121.56 02.33 122.56 02.29 123.56 02.36 124.56 02.42 125.56 02.49 126.56 02.55 127.56 02.61 128.56 02.66 129.56 02.72 130.56 02.77 131.56 02.81 132.56 02.86 133.56 02.90 134.56 02.94 135.56 02.98 136.56 03.01 137.56 03.04 138.56 03.07 139.56 03.09 140.56 03.11 141.56 03.13 142.56 03.15 143.56 03.16 144.56 03.17 145.56 03.18 146.56 03.19 147.56 03.19 148.56 03.19 149.56 03.18 150.56 03.17 151.56 03.36
28 Jul 2008 089.66 03.68 090.66 03.67 091.66 03.65 092.66 03.64 093.66 03.62 094.66 03.59 095.66 03.57 096.66 03.54 097.66 03.70 098.66 03.66 099.66 03.62 100.66 03.58 101.66 03.53 102.66 03.48 103.66 03.62 104.66 03.56 105.66 03.50 106.66 03.43 107.66 03.35 108.66 03.27 109.66 03.39 110.66 03.30 111.66 03.21 112.66 03.12 113.66 03.21 114.66 03.11 115.66 02.99 116.66 02.88 117.66 02.95 118.66 02.82 119.66 02.69 120.66 02.74 121.66 02.59 122.66 02.65 123.66 02.71 124.66 02.78 125.66 02.84 126.66 02.90 127.66 02.95 128.66 03.01 129.66 03.06 130.66 03.10 131.66 03.15 132.66 03.19 133.66 03.23 134.66 03.26 135.66 03.30 136.66 03.33 137.66 03.36 138.66 03.38 139.66 03.40 140.66 03.42 141.66 03.44 142.66 03.45 143.66 03.46 144.66 03.47 145.66 03.48 146.66 03.48 147.66 03.68 148.66 03.67 149.66 03.66
29 Jul 2008 087.89 03.97 088.89 03.97 089.89 03.95 090.89 03.94 091.89 03.92 092.89 04.10 093.89 04.07 094.89 04.04 095.89 04.01 096.89 03.97 097.89 03.93 098.89 03.89 099.89 04.04 100.89 03.99 101.89 03.93 102.89 03.87 103.89 03.81 104.89 03.94 105.89 03.86 106.89 03.79 107.89 03.70 108.89 03.62 109.89 03.72 110.89 03.62 111.89 03.52 112.89 03.61 113.89 03.50 114.89 03.38 115.89 03.25 116.89 03.32 117.89 03.18 118.89 03.03 119.89 03.08 120.89 02.92 121.89 02.97 122.89 03.04 123.89 03.10 124.89 03.16 125.89 03.22 126.89 03.27 127.89 03.32 128.89 03.37 129.89 03.42 130.89 03.46 131.89 03.50 132.89 03.54 133.89 03.57 134.89 03.60 135.89 03.63 136.89 03.66 137.89 03.68 138.89 03.71 139.89 03.72 140.89 03.74 141.89 03.75 142.89 03.76 143.89 03.97 144.89 03.97 145.89 03.97 146.89 03.97 147.89 03.96
30 Jul 2008 086.24 04.06 087.24 04.05 088.24 04.04 089.24 04.22 090.24 04.20 091.24 04.18 092.24 04.16 093.24 04.13 094.24 04.09 095.24 04.25 096.24 04.21 097.24 04.17 098.24 04.12 099.24 04.07 100.24 04.01 101.24 04.15 102.24 04.08 103.24 04.01 104.24 03.93 105.24 04.05 106.24 03.97 107.24 03.88 108.24 03.78 109.24 03.88 110.24 03.77 111.24 03.66 112.24 03.74 113.24 03.61 114.24 03.48 115.24 03.54 116.24 03.40 117.24 03.25 118.24 03.29 119.24 03.12 120.24 03.06 121.24 03.13 122.24 03.19 123.24 03.25 124.24 03.31 125.24 03.36 126.24 03.41 127.24 03.46 128.24 03.50 129.24 03.55 130.24 03.59 131.24 03.63 132.24 03.66 133.24 03.69 134.24 03.72 135.24 03.75 136.24 03.77 137.24 03.79 138.24 03.81 139.24 04.03 140.24 04.04 141.24 04.05 142.24 04.05 143.24 04.06 144.24 04.06 145.24 04.05 146.24 04.05
31 Jul 2008 084.71 04.53 085.71 04.52 086.71 04.51 087.71 04.49 088.71 04.47 089.71 04.44 090.71 04.41 091.71 04.58 092.71 04.54 093.71 04.50 094.71 04.46 095.71 04.41 096.71 04.56 097.71 04.50 098.71 04.44 099.71 04.37 100.71 04.30 101.71 04.43 102.71 04.35 103.71 04.26 104.71 04.17 105.71 04.28 106.71 04.17 107.71 04.07 108.71 04.15 109.71 04.03 110.71 03.91 111.71 03.97 112.71 03.83 113.71 03.68 114.71 03.73 115.71 03.57 116.71 03.60 117.71 03.42 118.71 03.43 119.71 03.44 120.71 03.50 121.71 03.55 122.71 03.61 123.71 03.66 124.71 03.71 125.71 03.76 126.71 03.80 127.71 03.84 128.71 03.88 129.71 03.92 130.71 03.95 131.71 03.98 132.71 04.01 133.71 04.04 134.71 04.06 135.71 04.28 136.71 04.29 137.71 04.31 138.71 04.32 139.71 04.33 140.71 04.33 141.71 04.33 142.71 04.33 143.71 04.33 144.71 04.52
01 Aug 2008 083.28 04.57 084.28 04.56 085.28 04.54 086.28 04.52 087.28 04.49 088.28 04.66 089.28 04.63 090.28 04.59 091.28 04.55 092.28 04.51 093.28 04.66 094.28 04.61 095.28 04.55 096.28 04.49 097.28 04.62 098.28 04.55 099.28 04.47 100.28 04.39 101.28 04.50 102.28 04.41 103.28 04.31 104.28 04.40 105.28 04.29 106.28 04.18 107.28 04.25 108.28 04.12 109.28 03.99 110.28 04.04 111.28 03.89 112.28 03.73 113.28 03.77 114.28 03.59 115.28 03.61 116.28 03.43 117.28 03.50 118.28 03.56 119.28 03.61 120.28 03.67 121.28 03.72 122.28 03.77 123.28 03.82 124.28 03.86 125.28 03.90 126.28 03.94 127.28 03.98 128.28 04.01 129.28 04.04 130.28 04.07 131.28 04.29 132.28 04.32 133.28 04.33 134.28 04.35 135.28 04.36 136.28 04.37 137.28 04.38 138.28 04.39 139.28 04.39 140.28 04.39 141.28 04.58 142.28 04.57 143.28 04.56
02 Aug 2008 081.95 04.78 082.95 04.76 083.95 04.93 084.95 04.91 085.95 04.87 086.95 04.84 087.95 04.80 088.95 04.95 089.95 04.90 090.95 04.85 091.95 04.79 092.95 04.73 093.95 04.87 094.95 04.79 095.95 04.72 096.95 04.64 097.95 04.75 098.95 04.66 099.95 04.56 100.95 04.65 101.95 04.54 102.95 04.43 103.95 04.50 104.95 04.38 105.95 04.24 106.95 04.29 107.95 04.14 108.95 04.18 109.95 04.02 110.95 04.04 111.95 03.85 112.95 03.86 113.95 03.71 114.95 03.77 115.95 03.83 116.95 03.89 117.95 03.94 118.95 03.99 119.95 04.04 120.95 04.08 121.95 04.12 122.95 04.16 123.95 04.20 124.95 04.23 125.95 04.27 126.95 04.29 127.95 04.52 128.95 04.54 129.95 04.56 130.95 04.58 131.95 04.59 132.95 04.61 133.95 04.61 134.95 04.62 135.95 04.62 136.95 04.82 137.95 04.82 138.95 04.81 139.95 04.80 140.95 04.78 141.95 04.77
03 Aug 2008 080.69 04.94 081.69 04.91 082.69 04.88 083.69 04.84 084.69 04.80 085.69 04.96 086.69 04.91 087.69 04.86 088.69 04.80 089.69 04.74 090.69 04.87 091.69 04.80 092.69 04.72 093.69 04.64 094.69 04.75 095.69 04.66 096.69 04.56 097.69 04.66 098.69 04.55 099.69 04.43 100.69 04.51 101.69 04.38 102.69 04.24 103.69 04.30 104.69 04.15 105.69 04.19 106.69 04.02 107.69 04.04 108.69 03.86 109.69 03.86 110.69 03.72 111.69 03.78 112.69 03.83 113.69 03.89 114.69 03.94 115.69 03.99 116.69 04.04 117.69 04.08 118.69 04.13 119.69 04.17 120.69 04.20 121.69 04.24 122.69 04.27 123.69 04.30 124.69 04.52 125.69 04.55 126.69 04.57 127.69 04.58 128.69 04.60 129.69 04.61 130.69 04.62 131.69 04.62 132.69 04.63 133.69 04.82 134.69 04.82 135.69 04.81 136.69 04.80 137.69 04.79 138.69 04.77 139.69 04.75 140.69 04.92
04 Aug 2008 082.69 04.91 083.69 04.86 084.69 04.81 085.69 04.75 086.69 04.68 087.69 04.81 088.69 04.74 089.69 04.66 090.69 04.58 091.69 04.69 092.69 04.59 093.69 04.49 094.69 04.59 095.69 04.48 096.69 04.36 097.69 04.43 098.69 04.30 099.69 04.16 100.69 04.21 101.69 04.06 102.69 04.10 103.69 03.93 104.69 03.95 105.69 03.76 106.69 03.76 107.69 03.72 108.69 03.78 109.69 03.84 110.69 03.89 111.69 03.95 112.69 03.99 113.69 04.04 114.69 04.08 115.69 04.12 116.69 04.16 117.69 04.20 118.69 04.23 119.69 04.26 120.69 04.29 121.69 04.51 122.69 04.53 123.69 04.55 124.69 04.57 125.69 04.58 126.69 04.59 127.69 04.60 128.69 04.60 129.69 04.60 130.69 04.80 131.69 04.79 132.69 04.78 133.69 04.77 134.69 04.76 135.69 04.74
05 Aug 2008 081.59 04.92 082.59 04.86 083.59 04.80 084.59 04.93 085.59 04.85 086.59 04.77 087.59 04.68 088.59 04.79 089.59 04.70 090.59 04.59 091.59 04.69 092.59 04.57 093.59 04.45 094.59 04.52 095.59 04.39 096.59 04.25 097.59 04.30 098.59 04.15 099.59 03.98 100.59 04.01 101.59 03.83 102.59 03.84 103.59 03.85 104.59 03.91 105.59 03.97 106.59 04.03 107.59 04.08 108.59 04.13 109.59 04.18 110.59 04.22 111.59 04.26 112.59 04.30 113.59 04.34 114.59 04.37 115.59 04.40 116.59 04.43 117.59 04.46 118.59 04.68 119.59 04.70 120.59 04.71 121.59 04.73 122.59 04.74 123.59 04.75 124.59 04.75 125.59 04.75 126.59 04.75 127.59 04.75 128.59 04.94 129.59 04.93 130.59 04.91 131.59 04.89 132.59 04.87 133.59 04.85 134.59 04.82
06 Aug 2008 080.55 04.68 081.55 04.60 082.55 04.73 083.55 04.64 084.55 04.55 085.55 04.46 086.55 04.56 087.55 04.46 088.55 04.35 089.55 04.43 090.55 04.31 091.55 04.18 092.55 04.24 093.55 04.10 094.55 03.95 095.55 03.99 096.55 03.83 097.55 03.66 098.55 03.71 099.55 03.78 100.55 03.84 101.55 03.90 102.55 03.95 103.55 04.00 104.55 04.05 105.55 04.10 106.55 04.15 107.55 04.19 108.55 04.23 109.55 04.26 110.55 04.30 111.55 04.33 112.55 04.36 113.55 04.38 114.55 04.41 115.55 04.43 116.55 04.64 117.55 04.66 118.55 04.67 119.55 04.68 120.55 04.68 121.55 04.68 122.55 04.68 123.55 04.68 124.55 04.67 125.55 04.66 126.55 04.85 127.55 04.83 128.55 04.81 129.55 04.78 130.55 04.76 131.55 04.72 132.55 04.89 133.55 04.85
07 Aug 2008 081.96 04.36 082.96 04.27 083.96 04.16 084.96 04.25 085.96 04.14 086.96 04.02 087.96 04.09 088.96 03.96 089.96 03.82 090.96 03.87 091.96 03.72 092.96 03.56 093.96 03.59 094.96 03.66 095.96 03.72 096.96 03.78 097.96 03.84 098.96 03.89 099.96 03.94 100.96 03.99 101.96 04.04 102.96 04.08 103.96 04.12 104.96 04.16 105.96 04.20 106.96 04.23 107.96 04.26 108.96 04.29 109.96 04.31 110.96 04.33 111.96 04.35 112.96 04.37 113.96 04.38 114.96 04.59 115.96 04.60 116.96 04.60 117.96 04.60 118.96 04.60 119.96 04.59 120.96 04.58 121.96 04.57 122.96 04.56 123.96 04.74 124.96 04.72 125.96 04.69 126.96 04.66 127.96 04.63 128.96 04.59 129.96 04.55
08 Aug 2008 081.03 03.99 082.03 03.88 083.03 03.76 084.03 03.84 085.03 03.71 086.03 03.58 087.03 03.64 088.03 03.49 089.03 03.44 090.03 03.50 091.03 03.57 092.03 03.63 093.03 03.69 094.03 03.75 095.03 03.80 096.03 03.86 097.03 03.90 098.03 03.95 099.03 03.99 100.03 04.03 101.03 04.07 102.03 04.11 103.03 04.14 104.03 04.17 105.03 04.20 106.03 04.22 107.03 04.24 108.03 04.26 109.03 04.28 110.03 04.29 111.03 04.30 112.03 04.30 113.03 04.31 114.03 04.51 115.03 04.51 116.03 04.50 117.03 04.49 118.03 04.48 119.03 04.46 120.03 04.45 121.03 04.42 122.03 04.40 123.03 04.57 124.03 04.54 125.03 04.50 126.03 04.46 127.03 04.42 128.03 04.37 129.03 04.32
09 Aug 2008 080.16 03.59 081.16 03.47 082.16 03.34 083.16 03.41 084.16 03.28 085.16 03.35 086.16 03.42 087.16 03.48 088.16 03.55 089.16 03.61 090.16 03.66 091.16 03.72 092.16 03.77 093.16 03.82 094.16 03.86 095.16 03.91 096.16 03.95 097.16 03.99 098.16 04.02 099.16 04.05 100.16 04.08 101.16 04.11 102.16 04.13 103.16 04.15 104.16 04.17 105.16 04.19 106.16 04.20 107.16 04.21 108.16 04.21 109.16 04.22 110.16 04.22 111.16 04.21 112.16 04.21 113.16 04.40 114.16 04.39 115.16 04.37 116.16 04.35 117.16 04.33 118.16 04.31 119.16 04.28 120.16 04.25 121.16 04.21 122.16 04.37 123.16 04.33 124.16 04.28 125.16 04.23 126.16 04.18 127.16 04.12 128.16 04.06
10 Aug 2008 079.33 03.39 080.33 03.39 081.33 03.46 082.33 03.53 083.33 03.60 084.33 03.66 085.33 03.72 086.33 03.78 087.33 03.83 088.33 03.89 089.33 03.94 090.33 03.98 091.33 04.02 092.33 04.06 093.33 04.10 094.33 04.14 095.33 04.17 096.33 04.20 097.33 04.22 098.33 04.25 099.33 04.27 100.33 04.29 101.33 04.30 102.33 04.31 103.33 04.32 104.33 04.33 105.33 04.33 106.33 04.33 107.33 04.33 108.33 04.32 109.33 04.31 110.33 04.30 111.33 04.29 112.33 04.47 113.33 04.45 114.33 04.42 115.33 04.39 116.33 04.36 117.33 04.33 118.33 04.29 119.33 04.25 120.33 04.20 121.33 04.15 122.33 04.30 123.33 04.24 124.33 04.18 125.33 04.12 126.33 04.05 127.33 03.98
11 Aug 2008 080.23 03.56 081.23 03.63 082.23 03.69 083.23 03.74 084.23 03.80 085.23 03.85 086.23 03.89 087.23 03.94 088.23 03.98 089.23 04.02 090.23 04.05 091.23 04.09 092.23 04.12 093.23 04.14 094.23 04.17 095.23 04.19 096.23 04.21 097.23 04.22 098.23 04.24 099.23 04.25 100.23 04.25 101.23 04.26 102.23 04.26 103.23 04.26 104.23 04.25 105.23 04.24 106.23 04.23 107.23 04.22 108.23 04.20 109.23 04.18 110.23 04.16 111.23 04.13 112.23 04.30 113.23 04.27 114.23 04.23 115.23 04.19 116.23 04.15 117.23 04.11 118.23 04.06 119.23 04.00 120.23 03.95 121.23 03.88 122.23 04.02 123.23 03.95 124.23 03.88 125.23 03.80
12 Aug 2008 079.48 03.68 080.48 03.73 081.48 03.78 082.48 03.83 083.48 03.88 084.48 03.92 085.48 03.96 086.48 04.00 087.48 04.03 088.48 04.06 089.48 04.09 090.48 04.11 091.48 04.13 092.48 04.15 093.48 04.17 094.48 04.18 095.48 04.19 096.48 04.20 097.48 04.20 098.48 04.21 099.48 04.20 100.48 04.20 101.48 04.19 102.48 04.18 103.48 04.17 104.48 04.15 105.48 04.13 106.48 04.11 107.48 04.08 108.48 04.06 109.48 04.02 110.48 03.99 111.48 03.95 112.48 03.91 113.48 04.07 114.48 04.02 115.48 03.97 116.48 03.91 117.48 03.85 118.48 03.79 119.48 03.72 120.48 03.66 121.48 03.58 122.48 03.71 123.48 03.63 124.48 03.54
13 Aug 2008 078.77 03.79 079.77 03.83 080.77 03.88 081.77 03.92 082.77 03.95 083.77 03.99 084.77 04.02 085.77 04.05 086.77 04.08 087.77 04.10 088.77 04.12 089.77 04.14 090.77 04.15 091.77 04.16 092.77 04.17 093.77 04.17 094.77 04.18 095.77 04.18 096.77 04.17 097.77 04.17 098.77 04.16 099.77 04.14 100.77 04.13 101.77 04.11 102.77 04.09 103.77 04.06 104.77 04.04 105.77 04.01 106.77 03.97 107.77 03.94 108.77 03.90 109.77 03.85 110.77 03.81 111.77 03.76 112.77 03.71 113.77 03.85 114.77 03.79 115.77 03.73 116.77 03.66 117.77 03.59 118.77 03.52 119.77 03.44 120.77 03.36 121.77 03.28 122.77 03.19 123.77 03.30
14 Aug 2008 079.31 03.88 080.31 03.91 081.31 03.95 082.31 03.97 083.31 04.00 084.31 04.03 085.31 04.05 086.31 04.06 087.31 04.08 088.31 04.09 089.31 04.10 090.31 04.11 091.31 04.11 092.31 04.11 093.31 04.11 094.31 04.10 095.31 04.09 096.31 04.08 097.31 04.06 098.31 04.05 099.31 04.03 100.31 04.00 101.31 03.98 102.31 03.95 103.31 03.92 104.31 03.88 105.31 03.84 106.31 03.80 107.31 03.76 108.31 03.71 109.31 03.66 110.31 03.60 111.31 03.55 112.31 03.49 113.31 03.42 114.31 03.36 115.31 03.49 116.31 03.41 117.31 03.34 118.31 03.26 119.31 03.17 120.31 03.08 121.31 02.99 122.31 02.90
15 Aug 2008 078.66 04.05 079.66 04.08 080.66 04.11 081.66 04.13 082.66 04.15 083.66 04.17 084.66 04.18 085.66 04.19 086.66 04.20 087.66 04.20 088.66 04.21 089.66 04.21 090.66 04.20 091.66 04.19 092.66 04.18 093.66 04.17 094.66 04.16 095.66 04.14 096.66 04.12 097.66 04.09 098.66 04.07 099.66 04.03 100.66 04.00 101.66 03.97 102.66 03.93 103.66 03.88 104.66 03.84 105.66 03.79 106.66 03.74 107.66 03.69 108.66 03.63 109.66 03.57 110.66 03.51 111.66 03.44 112.66 03.37 113.66 03.30 114.66 03.22 115.66 03.14 116.66 03.06 117.66 03.18 118.66 03.09 119.66 02.99 120.66 02.90 121.66 02.80
16 Aug 2008 078.04 04.18 079.04 04.20 080.04 04.22 081.04 04.24 082.04 04.25 083.04 04.26 084.04 04.27 085.04 04.27 086.04 04.27 087.04 04.27 088.04 04.27 089.04 04.26 090.04 04.25 091.04 04.24 092.04 04.22 093.04 04.20 094.04 04.18 095.04 04.15 096.04 04.13 097.04 04.10 098.04 04.06 099.04 04.03 100.04 03.99 101.04 03.94 102.04 03.90 103.04 03.85 104.04 03.80 105.04 03.75 106.04 03.69 107.04 03.63 108.04 03.57 109.04 03.50 110.04 03.44 111.04 03.36 112.04 03.29 113.04 03.21 114.04 03.13 115.04 03.05 116.04 02.96 117.04 02.87 118.04 02.78 119.04 02.68 120.04 02.78 121.04 02.68
17 Aug 2008 078.35 04.54 079.35 04.35 080.35 04.36 081.35 04.37 082.35 04.37 083.35 04.38 084.35 04.37 085.35 04.37 086.35 04.36 087.35 04.35 088.35 04.34 089.35 04.32 090.35 04.31 091.35 04.28 092.35 04.26 093.35 04.23 094.35 04.20 095.35 04.17 096.35 04.13 097.35 04.10 098.35 04.05 099.35 04.01 100.35 03.96 101.35 03.91 102.35 03.86 103.35 03.81 104.35 03.75 105.35 03.69 106.35 03.62 107.35 03.55 108.35 03.49 109.35 03.41 110.35 03.34 111.35 03.26 112.35 03.18 113.35 03.09 114.35 03.01 115.35 02.92 116.35 02.82 117.35 02.73 118.35 02.63 119.35 02.52
18 Aug 2008 077.79 04.88 078.79 04.89 079.79 04.90 080.79 04.90 081.79 04.90 082.79 04.70 083.79 04.69 084.79 04.68 085.79 04.67 086.79 04.65 087.79 04.64 088.79 04.61 089.79 04.59 090.79 04.56 091.79 04.53 092.79 04.50 093.79 04.47 094.79 04.43 095.79 04.39 096.79 04.35 097.79 04.30 098.79 04.25 099.79 04.20 100.79 04.15 101.79 04.09 102.79 04.03 103.79 03.97 104.79 03.90 105.79 03.83 106.79 03.76 107.79 03.69 108.79 03.61 109.79 03.53 110.79 03.45 111.79 03.37 112.79 03.28 113.79 03.19 114.79 03.10 115.79 03.00 116.79 02.90 117.79 02.80 118.79 02.69
19 Aug 2008 077.25 05.09 078.25 05.10 079.25 05.10 080.25 05.10 081.25 05.09 082.25 05.08 083.25 05.07 084.25 05.06 085.25 04.84 086.25 04.82 087.25 04.80 088.25 04.78 089.25 04.75 090.25 04.72 091.25 04.68 092.25 04.65 093.25 04.61 094.25 04.56 095.25 04.52 096.25 04.47 097.25 04.42 098.25 04.37 099.25 04.31 100.25 04.26 101.25 04.20 102.25 04.13 103.25 04.07 104.25 04.00 105.25 03.93 106.25 03.85 107.25 03.78 108.25 03.70 109.25 03.61 110.25 03.53 111.25 03.44 112.25 03.35 113.25 03.26 114.25 03.16 115.25 03.07 116.25 02.97 117.25 02.86 118.25 02.76
20 Aug 2008 076.72 05.52 077.72 05.52 078.72 05.32 079.72 05.31 080.72 05.31 081.72 05.29 082.72 05.28 083.72 05.26 084.72 05.24 085.72 05.22 086.72 05.19 087.72 05.16 088.72 04.93 089.72 04.89 090.72 04.86 091.72 04.82 092.72 04.77 093.72 04.73 094.72 04.68 095.72 04.63 096.72 04.57 097.72 04.52 098.72 04.46 099.72 04.40 100.72 04.33 101.72 04.27 102.72 04.20 103.72 04.13 104.72 04.05 105.72 03.98 106.72 03.90 107.72 03.82 108.72 03.73 109.72 03.65 110.72 03.56 111.72 03.47 112.72 03.37 113.72 03.27 114.72 03.17 115.72 03.07 116.72 02.97 117.72 02.86
21 Aug 2008 081.81 05.81 082.81 05.59 083.81 05.57 084.81 05.54 085.81 05.51 086.81 05.48 087.81 05.45 088.81 05.41 089.81 05.37 090.81 05.33 091.81 05.28 092.81 05.04 093.81 04.99 094.81 04.93 095.81 04.88 096.81 04.82 097.81 04.76 098.81 04.70 099.81 04.63 100.81 04.57 101.81 04.50 102.81 04.42 103.81 04.35 104.81 04.27 105.81 04.19 106.81 04.11 107.81 04.02 108.81 03.94 109.81 03.85 110.81 03.76 111.81 03.66 112.81 03.56 113.81 03.46 114.81 03.36 115.81 03.26 116.81 03.15
22 Aug 2008 076.33 06.48 077.33 06.48 078.33 06.47 079.33 06.25 080.33 06.24 081.33 06.22 082.33 06.19 083.33 06.17 084.33 06.14 085.33 06.11 086.33 05.88 087.33 05.84 088.33 05.80 089.33 05.76 090.33 05.71 091.33 05.67 092.33 05.62 093.33 05.56 094.33 05.51 095.33 05.45 096.33 05.19 097.33 05.13 098.33 05.07 099.33 05.00 100.33 04.93 101.33 04.86 102.33 04.78 103.33 04.71 104.33 04.63 105.33 04.55 106.33 04.46 107.33 04.38 108.33 04.29 109.33 04.20 110.33 04.11 111.33 04.01 112.33 03.91 113.33 03.82 114.33 03.71 115.33 03.61 116.33 03.50
23 Aug 2008 075.86 07.18 076.86 07.17 077.86 06.96 078.86 06.95 079.86 06.93 080.86 06.91 081.86 06.88 082.86 06.66 083.86 06.63 084.86 06.59 085.86 06.56 086.86 06.52 087.86 06.48 088.86 06.44 089.86 06.19 090.86 06.14 091.86 06.09 092.86 06.04 093.86 05.98 094.86 05.92 095.86 05.86 096.86 05.80 097.86 05.73 098.86 05.66 099.86 05.59 100.86 05.32 101.86 05.25 102.86 05.17 103.86 05.09 104.86 05.01 105.86 04.92 106.86 04.84 107.86 04.75 108.86 04.66 109.86 04.57 110.86 04.47 111.86 04.37 112.86 04.27 113.86 04.17 114.86 04.07 115.86 03.96
24 Aug 2008 075.60 07.77 076.60 07.76 077.60 07.55 078.60 07.53 079.60 07.51 080.60 07.49 081.60 07.26 082.60 07.24 083.60 07.21 084.60 07.17 085.60 07.14 086.60 07.10 087.60 06.85 088.60 06.81 089.60 06.76 090.60 06.71 100.60 05.88 101.60 05.81 102.60 05.73 103.60 05.65 104.60 05.37 105.60 05.28 106.60 05.20 107.60 05.11 108.60 05.02 109.60 04.92 110.60 04.83 111.60 04.73 112.60 04.63 113.60 04.53 114.60 04.43
25 Aug 2008 075.17 08.53 076.17 08.53 077.17 08.32 078.17 08.30 079.17 08.28 080.17 08.26 081.17 08.04 082.17 08.01 083.17 07.98 084.17 07.95 085.17 07.91 086.17 07.68 087.17 07.63 088.17 07.59 089.17 07.54 090.17 07.49 091.17 07.44 092.17 07.19 093.17 07.13 094.17 07.07 095.17 07.01 096.17 06.95 097.17 06.88 098.17 06.81 099.17 06.54 100.17 06.47 101.17 06.39 102.17 06.32 103.17 06.24 104.17 06.16 105.17 06.07 106.17 05.99 107.17 05.90 108.17 05.81 109.17 05.52 110.17 05.43 111.17 05.33 112.17 05.23 113.17 05.13 114.17 05.03
26 Aug 2008 074.99 09.09 075.99 09.09 076.99 09.08 077.99 08.87 078.99 08.85 079.99 08.84 080.99 08.81 081.99 08.59 082.99 08.56 083.99 08.53 084.99 08.50 085.99 08.26 086.99 08.22 087.99 08.18 088.99 08.13 089.99 07.88 090.99 07.83 091.99 07.78 092.99 07.72 093.99 07.66 094.99 07.60 095.99 07.34 096.99 07.28 097.99 07.21 098.99 07.14 099.99 07.07 100.99 06.99 101.99 06.92 102.99 06.64 103.99 06.56 104.99 06.48 105.99 06.39 106.99 06.31 107.99 06.22 108.99 06.13 109.99 06.04 110.99 05.94 111.99 05.85 112.99 05.75 113.99 05.45
27 Aug 2008 074.58 09.97 075.58 09.97 076.58 09.77 077.58 09.77 078.58 09.76 079.58 09.54 080.58 09.53 081.58 09.51 082.58 09.28 083.58 09.26 084.58 09.23 085.58 09.19 086.58 08.96 087.58 08.92 088.58 08.88 089.58 08.83 090.58 08.59 091.58 08.54 092.58 08.48 093.58 08.43 094.58 08.17 095.58 08.11 096.58 08.05 097.58 07.99 098.58 07.92 099.58 07.85 100.58 07.58 101.58 07.51 102.58 07.43 103.58 07.35 104.58 07.28 105.58 07.19 106.58 07.11 107.58 06.83 108.58 06.74 109.58 06.65 110.58 06.56 111.58 06.46 112.58 06.37 113.58 06.27
28 Aug 2008 074.19 10.64 075.19 10.66 076.19 10.47 077.19 10.47 078.19 10.47 079.19 10.27 080.19 10.26 081.19 10.05 082.19 10.04 083.19 10.02 084.19 09.79 085.19 09.77 086.19 09.74 087.19 09.51 088.19 09.47 089.19 09.43 090.19 09.19 091.19 09.15 092.19 09.10 093.19 09.05 094.19 08.80 095.19 08.74 096.19 08.69 097.19 08.63 098.19 08.56 099.19 08.30 100.19 08.23 101.19 08.16 102.19 08.09 103.19 08.02 104.19 07.95 105.19 07.67 106.19 07.59 107.19 07.51 108.19 07.43 109.19 07.34 110.19 07.25 111.19 07.17 112.19 06.87 113.19 06.78
29 Aug 2008 073.18 11.34 074.18 11.38 075.18 11.21 076.18 11.24 077.18 11.06 078.18 11.07 079.18 10.88 080.18 10.88 081.18 10.68 082.18 10.68 083.18 10.47 084.18 10.46 085.18 10.24 086.18 10.22 087.18 10.19 088.18 09.97 089.18 09.94 090.18 09.90 091.18 09.67 092.18 09.63 093.18 09.58 094.18 09.54 095.18 09.29 096.18 09.24 097.18 09.19 098.18 09.13 099.18 08.87 100.18 08.81 101.18 08.75 102.18 08.68 103.18 08.41 104.18 08.34 105.18 08.27 106.18 08.20 107.18 08.12 108.18 08.04 109.18 07.76 110.18 07.68 111.18 07.60 112.18 07.51 113.18 07.43
30 Aug 2008 072.81 12.20 073.81 12.07 074.81 11.92 075.81 11.78 076.81 11.82 077.81 11.66 078.81 11.49 079.81 11.51 080.81 11.33 081.81 11.34 082.81 11.15 083.81 11.16 084.81 10.95 085.81 10.95 086.81 10.74 087.81 10.72 088.81 10.71 089.81 10.49 090.81 10.46 091.81 10.43 092.81 10.20 093.81 10.17 094.81 10.13 095.81 09.89 096.81 09.84 097.81 09.80 098.81 09.55 099.81 09.50 100.81 09.44 101.81 09.39 102.81 09.13 103.81 09.07 104.81 09.00 105.81 08.94 106.81 08.87 107.81 08.60 108.81 08.53 109.81 08.45 110.81 08.38 111.81 08.30 112.81 08.22
31 Aug 2008 072.45 12.38 073.45 12.29 074.45 12.19 075.45 12.08 076.45 11.96 077.45 11.83 078.45 11.69 079.45 11.75 080.45 11.59 081.45 11.43 082.45 11.47 083.45 11.29 084.45 11.11 085.45 11.13 086.45 10.94 087.45 10.95 088.45 10.75 089.45 10.74 090.45 10.74 091.45 10.52 092.45 10.51 093.45 10.29 094.45 10.27 095.45 10.24 096.45 10.01 097.45 09.98 098.45 09.94 099.45 09.70 100.45 09.66 101.45 09.61 102.45 09.37 103.45 09.32 104.45 09.26 105.45 09.21 106.45 08.95 107.45 08.89 108.45 08.83 109.45 08.76 110.45 08.70 111.45 08.43 112.45 08.35
01 Sep 2008 072.10 12.31 073.10 12.28 074.10 12.24 075.10 12.19 076.10 12.12 077.10 12.04 078.10 11.95 079.10 11.85 080.10 11.73 081.10 11.61 082.10 11.48 083.10 11.54 084.10 11.39 085.10 11.24 086.10 11.28 087.10 11.11 088.10 10.94 089.10 10.96 090.10 10.78 091.10 10.79 092.10 10.59 093.10 10.59 094.10 10.39 095.10 10.38 096.10 10.37 097.10 10.15 098.10 10.14 099.10 10.11 100.10 09.89 101.10 09.86 102.10 09.82 103.10 09.59 104.10 09.55 105.10 09.51 106.10 09.26 107.10 09.22 108.10 09.17 109.10 09.11 110.10 08.86 111.10 08.80 112.10 08.74
02 Sep 2008 071.06 12.10 072.06 12.00 073.06 12.07 074.06 11.91 075.06 11.93 076.06 11.73 077.06 11.71 078.06 11.68 079.06 11.63 080.06 11.57 081.06 11.50 082.06 11.41 083.06 11.32 084.06 11.21 085.06 11.29 086.06 11.17 087.06 11.03 088.06 10.89 089.06 10.94 090.06 10.79 091.06 10.83 092.06 10.66 093.06 10.68 094.06 10.50 095.06 10.52 096.06 10.33 097.06 10.34 098.06 10.14 099.06 10.13 100.06 09.93 101.06 09.92 102.06 09.90 103.06 09.68 104.06 09.66 105.06 09.64 106.06 09.41 107.06 09.38 108.06 09.34 109.06 09.10 110.06 09.06 111.06 09.02 112.06 08.97
03 Sep 2008 070.72 11.23 071.72 11.26 072.72 11.26 073.72 11.22 074.72 11.35 075.72 11.25 076.72 11.12 077.72 11.17 078.72 11.20 079.72 11.01 080.72 11.00 081.72 10.98 082.72 10.94 083.72 10.89 084.72 10.82 085.72 10.75 086.72 10.66 087.72 10.76 088.72 10.65 089.72 10.53 090.72 10.41 091.72 10.48 092.72 10.34 093.72 10.39 094.72 10.23 095.72 10.27 096.72 10.11 097.72 10.14 098.72 09.96 099.72 09.98 100.72 09.79 101.72 09.80 102.72 09.60 103.72 09.60 104.72 09.60 105.72 09.39 106.72 09.37 107.72 09.36 108.72 09.14 109.72 09.12 110.72 09.09 111.72 08.86
04 Sep 2008 070.40 09.92 071.40 09.93 072.40 10.08 073.40 09.99 074.40 10.04 075.40 10.06 076.40 10.04 077.40 10.19 078.40 10.12 079.40 10.21 080.40 10.08 081.40 10.13 082.40 10.16 083.40 10.18 084.40 10.17 085.40 10.15 086.40 10.12 087.40 10.07 088.40 10.01 089.40 09.94 090.40 09.86 091.40 09.97 092.40 09.87 093.40 09.76 094.40 09.84 095.40 09.71 096.40 09.58 097.40 09.64 098.40 09.49 099.40 09.54 100.40 09.38 101.40 09.42 102.40 09.25 103.40 09.27 104.40 09.29 105.40 09.10 106.40 09.11 107.40 08.92 108.40 08.92 109.40 08.92 110.40 08.71 111.40 08.70
05 Sep 2008 069.43 07.80 070.43 08.03 071.43 08.18 072.43 08.26 073.43 08.28 074.43 08.45 075.43 08.57 076.43 08.65 077.43 08.69 078.43 08.69 079.43 08.87 080.43 08.82 081.43 08.94 082.43 09.03 083.43 08.91 084.43 08.96 085.43 09.00 086.43 09.02 087.43 09.02 088.43 09.01 089.43 08.99 090.43 09.15 091.43 09.10 092.43 09.04 093.43 08.96 094.43 09.08 095.43 08.99 096.43 08.89 097.43 08.98 098.43 08.87 099.43 08.94 100.43 08.81 101.43 08.87 102.43 08.73 103.43 08.78 104.43 08.63 105.43 08.66 106.43 08.50 107.43 08.53 108.43 08.55 109.43 08.37 110.43 08.38 111.43 08.39 112.43 08.20
06 Sep 2008 069.73 06.80 070.73 06.76 071.73 06.72 072.73 06.68 073.73 06.63 074.73 06.80 075.73 06.98 076.73 07.12 077.73 07.22 078.73 07.28 079.73 07.51 080.73 07.51 081.73 07.69 082.73 07.63 083.73 07.76 084.73 07.86 085.73 07.94 086.73 08.01 087.73 08.05 088.73 08.08 089.73 08.10 090.73 08.10 091.73 08.08 092.73 08.06 093.73 08.22 094.73 08.17 095.73 08.11 096.73 08.24 097.73 08.16 098.73 08.07 099.73 08.18 100.73 08.07 101.73 08.16 102.73 08.04 103.73 08.12 104.73 07.99 105.73 08.05 106.73 08.10 107.73 07.96 108.73 08.00 109.73 07.84 110.73 07.87 111.73 07.90
07 Sep 2008 069.98 06.53 070.98 06.51 071.98 06.48 072.98 06.45 073.98 06.42 074.98 06.38 075.98 06.35 076.98 06.11 077.98 06.06 078.98 06.02 079.98 05.97 080.98 05.93 081.98 06.14 082.98 06.32 083.98 06.48 084.98 06.61 085.98 06.73 086.98 06.82 087.98 06.90 088.98 06.97 089.98 07.01 090.98 07.04 091.98 07.06 092.98 07.06 093.98 07.26 094.98 07.23 095.98 07.20 096.98 07.36 097.98 07.31 098.98 07.25 099.98 07.38 100.98 07.30 101.98 07.41 102.98 07.31 103.98 07.41 104.98 07.30 105.98 07.39 106.98 07.46 107.98 07.33 108.98 07.40 109.98 07.26 110.98 07.31 111.98 07.36
08 Sep 2008 070.20 06.14 071.20 06.12 072.20 06.11 073.20 06.09 074.20 06.07 075.20 06.05 076.20 05.82 077.20 05.79 078.20 05.76 079.20 05.73 080.20 05.69 081.20 05.65 082.20 05.61 083.20 05.56 084.20 05.51 085.20 05.46 086.20 05.33 087.20 05.45 088.20 05.55 089.20 05.63 090.20 05.70 091.20 05.75 092.20 05.99 093.20 06.02 094.20 06.03 095.20 06.04 096.20 06.23 097.20 06.21 098.20 06.37 099.20 06.33 100.20 06.49 101.20 06.43 102.20 06.56 103.20 06.48 104.20 06.60 105.20 06.51 106.20 06.61 107.20 06.51 108.20 06.60 109.20 06.68 110.20 06.56 111.20 06.63 112.20 06.70
09 Sep 2008 070.38 05.73 071.38 05.73 072.38 05.73 073.38 05.72 074.38 05.71 075.38 05.50 076.38 05.48 077.38 05.47 078.38 05.44 079.38 05.42 080.38 05.39 081.38 05.36 082.38 05.33 083.38 05.30 084.38 05.26 085.38 05.02 086.38 04.98 087.38 04.93 088.38 04.88 089.38 04.83 090.38 04.78 091.38 04.72 092.38 04.66 093.38 04.88 094.38 04.91 095.38 05.12 096.38 05.13 097.38 05.12 098.38 05.31 099.38 05.28 100.38 05.45 101.38 05.41 102.38 05.56 103.38 05.70 104.38 05.63 105.38 05.76 106.38 05.67 107.38 05.79 108.38 05.89 109.38 05.79 110.38 05.88 111.38 05.97 112.38 05.85
10 Sep 2008 070.53 05.40 071.53 05.41 072.53 05.42 073.53 05.22 074.53 05.22 075.53 05.22 076.53 05.22 077.53 05.21 078.53 05.20 079.53 05.18 080.53 05.17 081.53 05.15 082.53 05.12 083.53 04.90 084.53 04.87 085.53 04.84 086.53 04.81 087.53 04.77 088.53 04.73 089.53 04.69 090.53 04.64 091.53 04.60 092.53 04.55 093.53 04.50 094.53 04.44 095.53 04.38 096.53 04.32 097.53 04.26 098.53 04.41 099.53 04.40 100.53 04.57 101.53 04.74 102.53 04.70 103.53 04.85 104.53 04.80 105.53 04.93 106.53 05.07 107.53 04.99 108.53 05.11 109.53 05.22 110.53 05.12 111.53 05.22
11 Sep 2008 070.65 05.14 071.65 04.96 072.65 04.98 073.65 04.99 074.65 05.00 075.65 05.01 076.65 05.01 077.65 05.02 078.65 05.01 079.65 05.01 080.65 05.00 081.65 04.79 082.65 04.78 083.65 04.76 084.65 04.74 085.65 04.72 086.65 04.69 087.65 04.66 088.65 04.63 089.65 04.60 090.65 04.56 091.65 04.52 092.65 04.48 093.65 04.44 094.65 04.39 095.65 04.34 096.65 04.29 097.65 04.23 098.65 04.17 099.65 04.11 100.65 04.05 101.65 04.02 102.65 03.99 103.65 04.15 104.65 04.30 105.65 04.25 106.65 04.38 107.65 04.52 108.65 04.44 109.65 04.56 110.65 04.67 111.65 04.58 112.65 04.68
12 Sep 2008 070.64 04.69 071.64 04.71 072.64 04.74 073.64 04.76 074.64 04.78 075.64 04.80 076.64 04.81 077.64 04.82 078.64 04.63 079.64 04.63 080.64 04.63 081.64 04.63 082.64 04.62 083.64 04.61 084.64 04.60 085.64 04.58 086.64 04.57 087.64 04.55 088.64 04.52 089.64 04.50 090.64 04.47 091.64 04.44 092.64 04.40 093.64 04.36 094.64 04.32 095.64 04.28 096.64 04.24 097.64 04.19 098.64 04.14 099.64 04.08 100.64 04.03 101.64 03.97 102.64 03.90 103.64 03.84 104.64 03.77 105.64 03.70 106.64 03.75 107.64 03.89 108.64 03.82 109.64 03.94 110.64 04.06 111.64 04.18 112.64 04.09
13 Sep 2008 070.81 04.32 071.81 04.36 072.81 04.39 073.81 04.42 074.81 04.44 075.81 04.47 076.81 04.28 077.81 04.30 078.81 04.31 079.81 04.32 080.81 04.33 081.81 04.33 082.81 04.33 083.81 04.33 084.81 04.32 085.81 04.32 086.81 04.30 087.81 04.29 088.81 04.27 089.81 04.25 090.81 04.23 091.81 04.20 092.81 04.18 093.81 04.14 094.81 04.11 095.81 04.07 096.81 04.03 097.81 03.99 098.81 03.94 099.81 03.90 100.81 03.84 101.81 03.79 102.81 03.73 103.81 03.67 104.81 03.61 105.81 03.54 106.81 03.48 107.81 03.40 108.81 03.35 109.81 03.28 110.81 03.40 111.81 03.52
14 Sep 2008 070.85 04.17 071.85 04.21 072.85 04.25 073.85 04.08 074.85 04.11 075.85 04.14 076.85 04.16 077.85 04.19 078.85 04.20 079.85 04.22 080.85 04.23 081.85 04.24 082.85 04.24 083.85 04.25 084.85 04.25 085.85 04.24 086.85 04.24 087.85 04.23 088.85 04.22 089.85 04.20 090.85 04.19 091.85 04.17 092.85 04.14 093.85 04.12 094.85 04.09 095.85 04.05 096.85 04.02 097.85 03.98 098.85 03.94 099.85 03.90 100.85 03.85 101.85 03.80 102.85 03.75 103.85 03.69 104.85 03.63 105.85 03.57 106.85 03.51 107.85 03.44 108.85 03.37 109.85 03.30 110.85 03.22 111.85 03.14 112.85 03.21
15 Sep 2008 070.87 03.86 071.87 03.91 072.87 03.95 073.87 03.99 074.87 04.02 075.87 04.05 076.87 04.08 077.87 04.11 078.87 04.13 079.87 04.15 080.87 04.16 081.87 04.18 082.87 04.19 083.87 04.19 084.87 04.20 085.87 04.20 086.87 04.20 087.87 04.19 088.87 04.19 089.87 04.18 090.87 04.16 091.87 04.15 092.87 04.13 093.87 04.11 094.87 04.08 095.87 04.05 096.87 04.02 097.87 03.99 098.87 03.95 099.87 03.91 100.87 03.87 101.87 03.82 102.87 03.77 103.87 03.72 104.87 03.67 105.87 03.61 106.87 03.55 107.87 03.48 108.87 03.42 109.87 03.34 110.87 03.27 111.87 03.39 112.87 03.31
16 Sep 2008 070.61 03.72 071.61 03.77 072.61 03.81 073.61 03.85 074.61 03.89 075.61 03.93 076.61 03.96 077.61 03.99 078.61 04.01 079.61 04.04 080.61 04.06 081.61 04.08 082.61 04.09 083.61 04.10 084.61 04.11 085.61 04.11 086.61 04.12 087.61 04.12 088.61 04.11 089.61 04.11 090.61 04.10 091.61 04.09 092.61 04.07 093.61 04.05 094.61 04.03 095.61 04.01 096.61 03.98 097.61 03.95 098.61 03.92 099.61 03.88 100.61 03.84 101.61 03.80 102.61 03.75 103.61 03.71 104.61 03.65 105.61 03.60 106.61 03.54 107.61 03.48 108.61 03.61 109.61 03.55 110.61 03.47 111.61 03.40 112.61 03.32
17 Sep 2008 070.61 03.77 071.61 03.82 072.61 03.86 073.61 03.91 074.61 03.95 075.61 03.98 076.61 04.02 077.61 04.05 078.61 04.08 079.61 04.10 080.61 04.13 081.61 04.14 082.61 04.16 083.61 04.17 084.61 04.19 085.61 04.19 086.61 04.20 087.61 04.20 088.61 04.20 089.61 04.19 090.61 04.19 091.61 04.18 092.61 04.16 093.61 04.15 094.61 04.13 095.61 04.11 096.61 04.08 097.61 04.05 098.61 04.02 099.61 03.99 100.61 03.95 101.61 03.91 102.61 03.87 103.61 03.82 104.61 03.97 105.61 03.92 106.61 03.86 107.61 03.80 108.61 03.73 109.61 03.67 110.61 03.60 111.61 03.52
18 Sep 2008 070.60 03.79 071.60 03.84 072.60 03.89 073.60 03.93 074.60 03.97 075.60 04.01 076.60 04.05 077.60 04.08 078.60 04.11 079.60 04.13 080.60 04.16 081.60 04.18 082.60 04.20 083.60 04.21 084.60 04.22 085.60 04.23 086.60 04.24 087.60 04.24 088.60 04.24 089.60 04.24 090.60 04.23 091.60 04.22 092.60 04.21 093.60 04.20 094.60 04.18 095.60 04.16 096.60 04.13 097.60 04.11 098.60 04.08 099.60 04.04 100.60 04.21 101.60 04.17 102.60 04.12 103.60 04.08 104.60 04.02 105.60 03.97 106.60 03.91 107.60 03.85 108.60 03.79 109.60 03.72 110.60 03.85 111.60 03.77 112.60 03.69
19 Sep 2008 070.55 03.86 071.55 03.91 072.55 03.95 073.55 04.00 074.55 04.04 075.55 04.07 076.55 04.11 077.55 04.14 078.55 04.17 079.55 04.20 080.55 04.22 081.55 04.24 082.55 04.26 083.55 04.27 084.55 04.29 085.55 04.29 086.55 04.30 087.55 04.30 088.55 04.30 089.55 04.30 090.55 04.30 091.55 04.29 092.55 04.28 093.55 04.26 094.55 04.24 095.55 04.22 096.55 04.40 097.55 04.37 098.55 04.34 099.55 04.30 100.55 04.27 101.55 04.23 102.55 04.18 103.55 04.13 104.55 04.08 105.55 04.03 106.55 04.17 107.55 04.11 108.55 04.04 109.55 03.97 110.55 03.89 111.55 03.82 112.55 03.93
20 Sep 2008 070.50 03.95 071.50 04.00 072.50 04.05 073.50 04.09 074.50 04.13 075.50 04.17 076.50 04.20 077.50 04.23 078.50 04.26 079.50 04.28 080.50 04.31 081.50 04.33 082.50 04.34 083.50 04.36 084.50 04.37 085.50 04.38 086.50 04.38 087.50 04.38 088.50 04.38 089.50 04.38 090.50 04.37 091.50 04.36 092.50 04.55 093.50 04.53 094.50 04.51 095.50 04.49 096.50 04.47 097.50 04.44 098.50 04.40 099.50 04.37 100.50 04.33 101.50 04.48 102.50 04.44 103.50 04.39 104.50 04.33 105.50 04.28 106.50 04.21 107.50 04.15 108.50 04.28 109.50 04.20 110.50 04.12 111.50 04.04 112.50 03.95
21 Sep 2008 070.44 04.25 071.44 04.30 072.44 04.34 073.44 04.38 074.44 04.42 075.44 04.45 076.44 04.49 077.44 04.51 078.44 04.54 079.44 04.56 080.44 04.59 081.44 04.60 082.44 04.62 083.44 04.63 084.44 04.64 085.44 04.65 086.44 04.65 087.44 04.65 088.44 04.85 089.44 04.84 090.44 04.83 091.44 04.82 092.44 04.80 093.44 04.78 094.44 04.76 095.44 04.74 096.44 04.71 097.44 04.87 098.44 04.84 099.44 04.80 100.44 04.76 101.44 04.71 102.44 04.66 103.44 04.60 104.44 04.74 105.44 04.68 106.44 04.61 107.44 04.54 108.44 04.47 109.44 04.59 110.44 04.50
22 Sep 2008 070.36 04.41 071.36 04.45 072.36 04.49 073.36 04.53 074.36 04.56 075.36 04.59 076.36 04.62 077.36 04.65 078.36 04.67 079.36 04.69 080.36 04.71 081.36 04.73 082.36 04.74 083.36 04.75 084.36 04.95 085.36 04.95 086.36 04.95 087.36 04.95 088.36 04.94 089.36 04.93 090.36 04.92 091.36 04.91 092.36 04.89 093.36 05.06 094.36 05.04 095.36 05.01 096.36 04.97 097.36 04.94 098.36 04.90 099.36 04.85 100.36 05.00 101.36 04.95 102.36 04.89 103.36 04.83 104.36 04.77 105.36 04.90 106.36 04.82 107.36 04.74 108.36 04.66 109.36 04.57 110.36 04.68
23 Sep 2008 070.28 04.57 071.28 04.61 072.28 04.65 073.28 04.68 074.28 04.71 075.28 04.74 076.28 04.76 077.28 04.78 078.28 04.80 079.28 04.82 080.28 05.03 081.28 05.04 082.28 05.05 083.28 05.05 084.28 05.06 085.28 05.05 086.28 05.05 087.28 05.04 088.28 05.03 089.28 05.21 090.28 05.20 091.28 05.17 092.28 05.15 093.28 05.12 094.28 05.09 095.28 05.05 096.28 05.21 097.28 05.17 098.28 05.12 099.28 05.07 100.28 05.01 101.28 05.15 102.28 05.09 103.28 05.02 104.28 04.94 105.28 04.86 106.28 04.98 107.28 04.89 108.28 04.80 109.28 04.70 110.28 04.79
24 Sep 2008 070.17 04.72 071.17 04.75 072.17 04.78 073.17 04.81 074.17 04.84 075.17 04.86 076.17 05.08 077.17 05.09 078.17 05.11 079.17 05.12 080.17 05.13 081.17 05.13 082.17 05.13 083.17 05.13 084.17 05.13 085.17 05.12 086.17 05.31 087.17 05.29 088.17 05.27 089.17 05.25 090.17 05.23 091.17 05.20 092.17 05.37 093.17 05.33 094.17 05.29 095.17 05.24 096.17 05.20 097.17 05.14 098.17 05.29 099.17 05.23 100.17 05.16 101.17 05.09 102.17 05.21 103.17 05.13 104.17 05.05 105.17 04.96 106.17 05.06 107.17 04.96 108.17 04.85 109.17 04.94
25 Sep 2008 070.06 04.85 071.06 04.88 072.06 05.10 073.06 05.13 074.06 05.14 075.06 05.16 076.06 05.17 077.06 05.18 078.06 05.19 079.06 05.19 080.06 05.19 081.06 05.19 082.06 05.38 083.06 05.37 084.06 05.36 085.06 05.35 086.06 05.33 087.06 05.30 088.06 05.28 089.06 05.45 090.06 05.41 091.06 05.37 092.06 05.33 093.06 05.29 094.06 05.44 095.06 05.38 096.06 05.32 097.06 05.26 098.06 05.39 099.06 05.32 100.06 05.24 101.06 05.15 102.06 05.26 103.06 05.17 104.06 05.07 105.06 05.16 106.06 05.05 107.06 04.93 108.06 05.01 109.06 04.88
26 Sep 2008 069.94 05.16 070.94 05.17 071.94 05.19 072.94 05.20 073.94 05.22 074.94 05.22 075.94 05.23 076.94 05.23 077.94 05.43 078.94 05.42 079.94 05.41 080.94 05.40 081.94 05.39 082.94 05.37 083.94 05.35 084.94 05.52 085.94 05.49 086.94 05.46 087.94 05.42 088.94 05.38 089.94 05.54 090.94 05.49 091.94 05.43 092.94 05.37 093.94 05.31 094.94 05.44 095.94 05.37 096.94 05.29 097.94 05.41 098.94 05.32 099.94 05.23 100.94 05.13 101.94 05.22 102.94 05.11 103.94 04.99 104.94 05.07 105.94 04.94 106.94 04.80 107.94 04.85 108.94 04.70
27 Sep 2008 069.81 05.22 070.81 05.23 071.81 05.23 072.81 05.24 073.81 05.24 074.81 05.44 075.81 05.43 076.81 05.42 077.81 05.41 078.81 05.40 079.81 05.38 080.81 05.36 081.81 05.53 082.81 05.50 083.81 05.47 084.81 05.43 085.81 05.39 086.81 05.54 087.81 05.49 088.81 05.44 089.81 05.38 090.81 05.52 091.81 05.45 092.81 05.38 093.81 05.30 094.81 05.41 095.81 05.33 096.81 05.23 097.81 05.13 098.81 05.23 099.81 05.11 100.81 04.99 101.81 05.07 102.81 04.94 103.81 05.00 104.81 04.85 105.81 04.70 106.81 04.73 107.81 04.56
28 Sep 2008 069.67 05.22 070.67 05.22 071.67 05.42 072.67 05.41 073.67 05.40 074.67 05.39 075.67 05.38 076.67 05.36 077.67 05.33 078.67 05.51 079.67 05.47 080.67 05.44 081.67 05.40 082.67 05.36 083.67 05.51 084.67 05.46 085.67 05.41 086.67 05.35 087.67 05.28 088.67 05.41 089.67 05.34 090.67 05.26 091.67 05.37 092.67 05.28 093.67 05.19 094.67 05.09 095.67 05.18 096.67 05.07 097.67 04.95 098.67 05.02 099.67 04.89 100.67 04.95 101.67 04.80 102.67 04.64 103.67 04.68 104.67 04.51 105.67 04.53 106.67 04.34 107.67 04.34
29 Sep 2008 069.54 05.37 070.54 05.35 071.54 05.34 072.54 05.32 073.54 05.30 074.54 05.28 075.54 05.45 076.54 05.41 077.54 05.38 078.54 05.34 079.54 05.29 080.54 05.24 081.54 05.39 082.54 05.33 083.54 05.27 084.54 05.21 085.54 05.34 086.54 05.26 087.54 05.18 088.54 05.09 089.54 05.20 090.54 05.10 091.54 05.00 092.54 05.09 093.54 04.98 094.54 04.85 095.54 04.93 096.54 04.79 097.54 04.65 098.54 04.70 099.54 04.54 100.54 04.58 101.54 04.40 102.54 04.22 103.54 04.23 104.54 04.27 105.54 04.33 106.54 04.39 107.54 04.44
30 Sep 2008 069.39 05.24 070.39 05.22 071.39 05.19 072.39 05.16 073.39 05.33 074.39 05.29 075.39 05.24 076.39 05.20 077.39 05.15 078.39 05.29 079.39 05.23 080.39 05.17 081.39 05.10 082.39 05.03 083.39 05.15 084.39 05.07 085.39 04.98 086.39 04.88 087.39 04.98 088.39 04.88 089.39 04.77 090.39 04.85 091.39 04.73 092.39 04.60 093.39 04.66 094.39 04.52 095.39 04.37 096.39 04.41 097.39 04.25 098.39 04.27 099.39 04.12 100.39 04.19 101.39 04.25 102.39 04.31 103.39 04.36 104.39 04.42 105.39 04.47 106.39 04.51 107.39 04.56
01 Oct 2008 069.24 05.05 070.24 05.02 071.24 05.17 072.24 05.13 073.24 05.08 074.24 05.03 075.24 04.97 076.24 04.91 077.24 05.04 078.24 04.97 079.24 04.90 080.24 04.82 081.24 04.93 082.24 04.84 083.24 04.75 084.24 04.65 085.24 04.74 086.24 04.63 087.24 04.51 088.24 04.59 089.24 04.46 090.24 04.32 091.24 04.38 092.24 04.22 093.24 04.07 094.24 04.10 095.24 04.03 096.24 04.10 097.24 04.16 098.24 04.22 099.24 04.27 100.24 04.33 101.24 04.38 102.24 04.42 103.24 04.47 104.24 04.51 105.24 04.55 106.24 04.59 107.24 04.63
02 Oct 2008 069.07 04.79 070.07 04.94 071.07 04.88 072.07 04.83 073.07 04.76 074.07 04.69 075.07 04.82 076.07 04.74 077.07 04.66 078.07 04.58 079.07 04.49 080.07 04.59 081.07 04.49 082.07 04.38 083.07 04.27 084.07 04.35 085.07 04.23 086.07 04.10 087.07 04.16 088.07 04.02 089.07 03.87 090.07 03.91 091.07 03.92 092.07 03.98 093.07 04.04 094.07 04.10 095.07 04.16 096.07 04.22 097.07 04.27 098.07 04.32 099.07 04.36 100.07 04.40 101.07 04.44 102.07 04.48 103.07 04.52 104.07 04.55 105.07 04.58 106.07 04.61 107.07 04.63
03 Oct 2008 069.11 04.67 070.11 04.60 071.11 04.53 072.11 04.46 073.11 04.38 074.11 04.49 075.11 04.41 076.11 04.31 077.11 04.22 078.11 04.11 079.11 04.20 080.11 04.09 081.11 03.97 082.11 03.85 083.11 03.92 084.11 03.78 085.11 03.67 086.11 03.74 087.11 03.81 088.11 03.88 089.11 03.94 090.11 04.00 091.11 04.06 092.11 04.11 093.11 04.16 094.11 04.21 095.11 04.26 096.11 04.30 097.11 04.34 098.11 04.38 099.11 04.41
04 Oct 2008 068.90 04.16 069.90 04.08 070.90 04.00 071.90 03.91 072.90 03.82 073.90 03.92 074.90 03.82 075.90 03.71 076.90 03.60 077.90 03.49 078.90 03.56 079.90 03.44 080.90 03.39 081.90 03.46 082.90 03.53 083.90 03.60 084.90 03.66 085.90 03.72 086.90 03.78 087.90 03.84 088.90 03.89 089.90 03.94 090.90 03.98 091.90 04.03 092.90 04.07 093.90 04.11 094.90 04.14 095.90 04.18 096.90 04.21 097.90 04.23 098.90 04.26
05 Oct 2008 068.69 03.82 069.69 03.72 070.69 03.63 071.69 03.53 072.69 03.42 073.69 03.31 074.69 03.40 075.69 03.28 076.69 03.27 077.69 03.35 078.69 03.42 079.69 03.49 080.69 03.55 081.69 03.62 082.69 03.68 083.69 03.73 084.69 03.79 085.69 03.84 086.69 03.89 087.69 03.93 088.69 03.98 089.69 04.02 090.69 04.05 091.69 04.09 092.69 04.12 093.69 04.15 094.69 04.17 095.69 04.20 096.69 04.22 097.69 04.23 098.69 04.25
06 Oct 2008 068.48 03.27 069.48 03.37 070.48 03.26 071.48 03.15 072.48 03.16 073.48 03.23 074.48 03.31 075.48 03.38 076.48 03.45 077.48 03.52 078.48 03.58 079.48 03.64 080.48 03.70 081.48 03.75 082.48 03.80 083.48 03.85 084.48 03.89 085.48 03.94 086.48 03.98 087.48 04.01 088.48 04.04 089.48 04.07 090.48 04.10 091.48 04.13 092.48 04.15 093.48 04.17 094.48 04.18 095.48 04.19 096.48 04.20 097.48 04.21 098.48 04.22
07 Oct 2008 068.27 03.24 069.27 03.32 070.27 03.40 071.27 03.28 072.27 03.35 073.27 03.42 074.27 03.49 075.27 03.55 076.27 03.61 077.27 03.67 078.27 03.73 079.27 03.78 080.27 03.82 081.27 03.87 082.27 03.91 083.27 03.95 084.27 03.98 085.27 04.02 086.27 04.05 087.27 04.07 088.27 04.10 089.27 04.12 090.27 04.14 091.27 04.15 092.27 04.16 093.27 04.17 094.27 04.18 095.27 04.18 096.27 04.18 097.27 04.18 098.27 04.17
08 Oct 2008 068.06 03.39 069.06 03.47 070.06 03.54 071.06 03.61 072.06 03.67 073.06 03.54 074.06 03.59 075.06 03.65 076.06 03.70 077.06 03.75 078.06 03.79 079.06 03.84 080.06 03.87 081.06 03.91 082.06 03.94 083.06 03.97 084.06 04.00 085.06 04.02 086.06 04.04 087.06 04.06 088.06 04.08 089.06 04.09 090.06 04.10 091.06 04.10 092.06 04.11 093.06 04.11 094.06 04.10 095.06 04.10 096.06 04.09 097.06 04.08 098.06 04.06
09 Oct 2008 067.85 03.67 068.85 03.74 069.85 03.80 070.85 03.87 071.85 03.92 072.85 03.98 073.85 04.03 074.85 03.87 075.85 03.92 076.85 03.96 077.85 03.99 078.85 04.03 079.85 04.06 080.85 04.08 081.85 04.11 082.85 04.13 083.85 04.15 084.85 04.16 085.85 04.18 086.85 04.19 087.85 04.19 088.85 04.20 089.85 04.20 090.85 04.19 091.85 04.19 092.85 04.18 093.85 04.17 094.85 04.15 095.85 04.14 096.85 04.12
10 Oct 2008 067.65 03.89 068.65 03.95 069.65 04.00 070.65 04.06 071.65 04.11 072.65 04.15 073.65 04.19 074.65 04.23 075.65 04.27 076.65 04.10 077.65 04.13 078.65 04.16 079.65 04.18 080.65 04.20 081.65 04.22 082.65 04.23 083.65 04.24 084.65 04.25 085.65 04.25 086.65 04.25 087.65 04.25 088.65 04.25 089.65 04.24 090.65 04.23 091.65 04.22 092.65 04.20 093.65 04.18 094.65 04.16 095.65 04.14 096.65 04.11 097.65 04.08
11 Oct 2008 067.44 04.31 068.44 04.36 069.44 04.21 070.44 04.26 071.44 04.30 072.44 04.34 073.44 04.37 074.44 04.40 075.44 04.43 076.44 04.46 077.44 04.48 078.44 04.50 079.44 04.31 080.44 04.33 081.44 04.34 082.44 04.34 083.44 04.35 084.44 04.35 085.44 04.34 086.44 04.34 087.44 04.33 088.44 04.32 089.44 04.30 090.44 04.29 091.44 04.27 092.44 04.24 093.44 04.22 094.44 04.19 095.44 04.16 096.44 04.12 097.44 04.09
12 Oct 2008 067.23 04.74 068.23 04.78 069.23 04.83 070.23 04.86 071.23 04.90 072.23 04.73 073.23 04.76 074.23 04.79 075.23 04.81 076.23 04.83 077.23 04.84 078.23 04.85 079.23 04.86 080.23 04.87 081.23 04.87 082.23 04.67 083.23 04.67 084.23 04.66 085.23 04.65 086.23 04.64 087.23 04.62 088.23 04.60 089.23 04.58 090.23 04.56 091.23 04.53 092.23 04.50 093.23 04.47 094.23 04.43 095.23 04.40 096.23 04.36 097.23 04.31
13 Oct 2008 067.03 05.21 068.03 05.25 069.03 05.09 070.03 05.12 071.03 05.15 072.03 05.18 073.03 05.20 074.03 05.22 075.03 05.03 076.03 05.05 077.03 05.06 078.03 05.06 079.03 05.07 080.03 05.07 081.03 05.06 082.03 05.06 083.03 05.05 084.03 05.03 085.03 04.82 086.03 04.80 087.03 04.78 088.03 04.76 089.03 04.73 090.03 04.70 091.03 04.67 092.03 04.63 093.03 04.59 094.03 04.55 095.03 04.51 096.03 04.46 097.03 04.42
14 Oct 2008 076.82 05.48 077.82 05.48 078.82 05.28 079.82 05.27 080.82 05.27 081.82 05.25 082.82 05.24 083.82 05.22 084.82 05.20 085.82 05.18 086.82 05.15
15 Oct 2008 077.61 05.81 078.61 05.80 079.61 05.79 080.61 05.78 081.61 05.56 082.61 05.55 083.61 05.52 084.61 05.50 085.61 05.47 086.61 05.44
16 Oct 2008 076.41 06.43 077.41 06.42 078.41 06.21 079.41 06.20 080.41 06.18 081.41 06.16 082.41 06.14 083.41 06.12 084.41 06.09 085.41 05.86 086.41 05.83
17 Oct 2008 076.20 07.11 077.20 06.90 078.20 06.89 079.20 06.88 080.20 06.86 081.20 06.84 082.20 06.61 083.20 06.58 084.20 06.55 085.20 06.52 086.20 06.48
18 Oct 2008 075.99 07.70 076.99 07.49 077.99 07.48 078.99 07.46 079.99 07.44 080.99 07.22 081.99 07.19 082.99 07.16 083.99 07.13 084.99 07.10 085.99 07.06
19 Oct 2008 075.78 08.32 076.78 08.12 077.78 08.10 078.78 08.09 079.78 08.07 080.78 07.84 081.78 07.82 082.78 07.79 083.78 07.76 084.78 07.72 085.78 07.48
20 Oct 2008 075.57 09.03 076.57 09.02 077.57 08.81 078.57 08.80 079.57 08.78 080.57 08.76 081.57 08.54 082.57 08.51 083.57 08.48 084.57 08.25 085.57 08.21
21 Oct 2008 075.36 09.91 076.36 09.71 077.36 09.71 078.36 09.70 079.36 09.48 080.36 09.47 081.36 09.45 082.36 09.22 083.36 09.20 084.36 09.17 085.36 08.93
22 Oct 2008 075.15 10.62 076.15 10.42 077.15 10.43 078.15 10.23 079.15 10.22 080.15 10.01 081.15 10.00 082.15 09.98 083.15 09.76 084.15 09.74
23 Oct 2008 074.93 11.18 075.93 11.01 076.93 11.02 077.93 10.84 078.93 10.84 079.93 10.65 080.93 10.64 081.93 10.44 082.93 10.43 083.93 10.41
24 Oct 2008 074.72 11.95 075.72 11.79 076.72 11.63 077.72 11.67 078.72 11.49 079.72 11.52 080.72 11.33 081.72 11.14 082.72 11.15 083.72 10.95 084.72 10.94
25 Oct 2008 074.50 12.08 075.50 11.96 076.50 11.83 077.50 11.89 078.50 11.75 079.50 11.60 080.50 11.44 081.50 11.47 082.50 11.30 083.50 11.32 084.50 11.14
26 Oct 2008 074.29 12.22 075.29 12.15 076.29 12.07 077.29 11.98 078.29 11.88 079.29 11.76 080.29 11.64 081.29 11.51 082.29 11.57 083.29 11.43 084.29 11.27
27 Oct 2008 074.07 11.94 075.07 11.94 076.07 11.93 077.07 11.90 078.07 11.66 079.07 11.60 080.07 11.53 081.07 11.44 082.07 11.55 083.07 11.44 084.07 11.33
28 Oct 2008 073.85 11.37 074.85 11.47 075.85 11.35 076.85 11.41 077.85 11.24 078.85 11.25 079.85 11.25 080.85 11.23 081.85 10.99 082.85 10.94 083.85 11.08
29 Oct 2008 073.62 10.25 074.62 10.28 075.62 10.27 076.62 10.22 077.62 10.35 078.62 10.25 079.62 10.33 080.62 10.38 081.62 10.22 082.62 10.23 083.62 10.23
30 Oct 2008 073.40 08.64 074.40 08.79 075.40 08.90 076.40 08.96 077.40 08.99 078.40 08.98 079.40 09.15 080.40 09.08 081.40 09.19 082.40 09.08 083.40 09.14
31 Oct 2008 073.17 06.74 074.17 06.99 075.17 07.18 076.17 07.34 077.17 07.45 078.17 07.52 079.17 07.56 080.17 07.77 081.17 07.75 082.17 07.90 083.17 08.03
01 Nov 2008 072.94 06.49 073.94 06.46 074.94 06.42 075.94 06.38 076.94 06.14 077.94 06.09 078.94 06.07 079.94 06.12 080.94 06.35 081.94 06.35
02 Nov 2008 072.70 06.14 073.70 06.12 074.70 06.10 075.70 06.07 076.70 05.84 077.70 05.81 078.70 05.77 079.70 05.73 080.70 05.69 081.70 05.65 082.70 05.60
03 Nov 2008 072.47 05.77 073.47 05.77 074.47 05.75 075.47 05.54 076.47 05.52 077.47 05.50 078.47 05.48 079.47 05.45 080.47 05.43 081.47 05.39 082.47 05.36
04 Nov 2008 072.23 05.46 073.23 05.46 074.23 05.26 075.23 05.26 076.23 05.25 077.23 05.25 078.23 05.23 079.23 05.22 080.23 05.20 081.23 05.18 082.23 05.16
05 Nov 2008 071.99 05.01 072.99 05.03 073.99 05.04 074.99 05.04 075.99 05.05 076.99 05.05 077.99 05.05 078.99 05.05 079.99 05.04 080.99 05.03 081.99 04.81
06 Nov 2008 071.74 04.76 072.74 04.78 073.74 04.80 074.74 04.82 075.74 04.83 076.74 04.84 077.74 04.85 078.74 04.86 079.74 04.66 080.74 04.66 081.74 04.65
07 Nov 2008 071.49 04.38 072.49 04.41 073.49 04.44 074.49 04.46 075.49 04.48 076.49 04.30 077.49 04.32 078.49 04.33 079.49 04.34 080.49 04.35 081.49 04.35
08 Nov 2008 071.24 04.01 072.24 03.85 073.24 03.88 074.24 03.92 075.24 03.94 076.24 03.97 077.24 03.99 078.24 03.81 079.24 03.83 080.24 03.84 081.24 03.85
09 Nov 2008 070.98 03.28 071.98 03.33 072.98 03.37 073.98 03.20 074.98 03.24 075.98 03.27 076.98 03.30 077.98 03.32 078.98 03.34 079.98 03.16 080.98 03.17
10 Nov 2008 070.71 02.73 071.71 02.78 072.71 02.82 073.71 02.67 074.71 02.70 075.71 02.74 076.71 02.77 077.71 02.80 078.71 02.62 079.71 02.64 080.71 02.66
11 Nov 2008 072.45 02.46 073.45 02.50