;;File created using SAA zone 5 02 Jul 2007 196.22 51.41 197.22 51.41 198.22 51.41 199.22 51.41 200.22 51.41 201.22 51.41 202.22 51.41 203.22 51.41 204.22 51.41 205.22 51.41 206.22 51.41 207.22 51.41 208.22 51.41 209.22 51.41 210.22 51.41 211.22 51.41 212.22 51.41 213.22 51.41 214.22 51.41 215.22 51.41 216.22 51.41 217.22 51.41 218.22 51.41 219.22 51.41 220.22 51.41 221.22 51.41 222.22 51.41 223.22 51.41 224.22 51.41 225.22 51.41 226.22 51.41 227.22 51.41 228.22 51.41 229.22 51.41 230.22 51.41 231.22 51.41 232.22 51.41 233.22 51.41 234.22 51.41 235.22 51.41 236.22 51.41 237.22 51.41 238.22 51.41 239.22 51.41 240.22 51.41 241.22 51.41 242.22 51.41 243.22 51.41 244.22 51.41 245.22 51.41 246.22 51.41 247.22 51.41 248.22 51.41 249.22 51.41 250.22 51.41 251.22 51.41 252.22 51.41 253.22 51.41 254.22 51.41 255.22 51.41 256.22 51.41 03 Jul 2007 193.31 51.40 194.31 51.40 195.31 51.40 196.31 51.40 197.31 51.40 198.31 51.40 199.31 51.40 200.31 51.40 201.31 51.40 202.31 51.40 203.31 51.40 204.31 51.40 205.31 51.40 206.31 51.40 207.31 51.40 208.31 51.40 209.31 51.40 210.31 51.40 211.31 51.40 212.31 51.40 213.31 51.40 214.31 51.40 215.31 51.40 216.31 51.40 217.31 51.40 218.31 51.40 219.31 51.40 220.31 51.40 221.31 51.40 222.31 51.40 223.31 51.40 224.31 51.40 225.31 51.40 226.31 51.40 227.31 51.40 228.31 51.40 229.31 51.40 230.31 51.40 231.31 51.40 232.31 51.40 233.31 51.40 234.31 51.40 235.31 51.40 236.31 51.40 237.31 51.40 238.31 51.40 239.31 51.40 240.31 51.40 241.31 51.40 242.31 51.40 243.31 51.40 244.31 51.40 245.31 51.40 246.31 51.40 247.31 51.40 248.31 51.40 249.31 51.40 250.31 51.40 251.31 51.40 252.31 51.40 253.31 51.40 04 Jul 2007 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40 240.00 51.40 241.00 51.40 242.00 51.40 243.00 51.40 244.00 51.40 245.00 51.40 246.00 51.40 247.00 51.40 248.00 51.40 249.00 51.40 250.00 51.40 05 Jul 2007 186.22 51.40 187.22 51.40 188.22 51.40 189.22 51.40 190.22 51.40 191.22 51.40 192.22 51.40 193.22 51.40 194.22 51.40 195.22 51.40 196.22 51.40 197.22 51.40 198.22 51.40 199.22 51.40 200.22 51.40 201.22 51.40 202.22 51.40 203.22 51.40 204.22 51.40 205.22 51.40 206.22 51.40 207.22 51.40 208.22 51.40 209.22 51.40 210.22 51.40 211.22 51.40 212.22 51.40 213.22 51.40 214.22 51.40 215.22 51.40 216.22 51.40 217.22 51.40 218.22 51.40 219.22 51.40 220.22 51.40 221.22 51.40 222.22 51.40 223.22 51.40 224.22 51.40 225.22 51.40 226.22 51.40 227.22 51.40 228.22 51.40 229.22 51.40 230.22 51.40 231.22 51.40 232.22 51.40 233.22 51.40 234.22 51.40 235.22 51.40 236.22 51.40 237.22 51.40 238.22 51.40 239.22 51.40 240.22 51.40 241.22 51.40 242.22 51.40 243.22 51.40 244.22 51.40 245.22 51.40 246.22 51.40 06 Jul 2007 183.91 51.41 184.91 51.41 185.91 51.41 186.91 51.41 187.91 51.41 188.91 51.41 189.91 51.41 190.91 51.41 191.91 51.41 192.91 51.41 193.91 51.41 194.91 51.41 195.91 51.41 196.91 51.41 197.91 51.41 198.91 51.41 199.91 51.41 200.91 51.41 201.91 51.41 202.91 51.41 203.91 51.41 204.91 51.41 205.91 51.41 206.91 51.41 207.91 51.41 208.91 51.41 209.91 51.41 210.91 51.41 211.91 51.41 212.91 51.41 213.91 51.41 214.91 51.41 215.91 51.41 216.91 51.41 217.91 51.41 218.91 51.41 219.91 51.41 220.91 51.41 221.91 51.41 222.91 51.41 223.91 51.41 224.91 51.41 225.91 51.41 226.91 51.41 227.91 51.41 228.91 51.41 229.91 51.41 230.91 51.41 231.91 51.41 232.91 51.41 233.91 51.41 234.91 51.41 235.91 51.41 236.91 51.41 237.91 51.41 238.91 51.41 239.91 51.41 240.91 51.41 241.91 51.41 07 Jul 2007 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 236.00 51.42 08 Jul 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 179.43 51.43 09 Jul 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 176.21 51.45 177.21 51.45 178.21 51.45 179.21 51.45 10 Jul 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 173.36 51.47 174.36 51.47 175.36 51.47 176.36 51.47 177.36 51.47 178.36 51.47 179.36 51.47 11 Jul 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 170.02 51.68 171.02 51.68 172.02 51.68 173.02 51.68 174.02 51.68 175.02 51.68 176.02 51.68 177.02 51.68 178.02 51.68 179.02 51.68 12 Jul 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 143.37 01.16 144.37 01.33 145.37 01.29 146.37 01.26 147.37 01.21 148.37 01.17 149.37 01.12 167.37 51.69 168.37 51.69 169.37 51.69 170.37 51.69 171.37 51.69 172.37 51.69 173.37 51.69 174.37 51.69 175.37 51.69 176.37 51.69 177.37 51.69 178.37 51.69 179.37 51.69 13 Jul 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 135.68 01.28 136.68 01.27 137.68 01.25 138.68 01.22 139.68 01.20 140.68 01.37 141.68 01.34 142.68 01.30 143.68 01.26 144.68 01.22 145.68 01.17 146.68 01.12 147.68 01.26 148.68 01.20 149.68 01.14 150.68 01.07 163.68 51.69 164.68 51.69 165.68 51.69 166.68 51.69 167.68 51.69 168.68 51.69 169.68 51.69 170.68 51.69 171.68 51.69 172.68 51.69 173.68 51.69 174.68 51.69 175.68 51.69 176.68 51.69 177.68 51.69 178.68 51.69 179.68 51.69 14 Jul 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 128.21 01.31 129.21 01.31 130.21 01.30 131.21 01.29 132.21 01.28 133.21 01.27 134.21 01.25 135.21 01.23 136.21 01.20 137.21 01.37 138.21 01.34 139.21 01.31 140.21 01.27 141.21 01.23 142.21 01.18 143.21 01.13 144.21 01.27 145.21 01.21 146.21 01.15 147.21 01.09 148.21 01.01 149.21 01.14 150.21 01.06 161.21 51.69 162.21 51.69 163.21 51.69 164.21 51.69 165.21 51.69 166.21 51.69 167.21 51.69 168.21 51.69 169.21 51.69 170.21 51.69 171.21 51.69 172.21 51.69 173.21 51.69 174.21 51.69 175.21 51.69 176.21 51.69 177.21 51.69 178.21 51.69 179.21 51.69 15 Jul 2007 180.00 51.69 181.00 51.69 121.19 01.07 122.19 01.08 123.19 01.09 124.19 01.09 125.19 01.29 126.19 01.28 127.19 01.28 128.19 01.27 129.19 01.26 130.19 01.24 131.19 01.22 132.19 01.20 133.19 01.17 134.19 01.34 135.19 01.31 136.19 01.27 137.19 01.23 138.19 01.19 139.19 01.14 140.19 01.09 141.19 01.23 142.19 01.17 143.19 01.11 144.19 01.04 146.19 01.09 147.19 01.01 158.19 51.69 159.19 51.69 160.19 51.69 161.19 51.69 162.19 51.69 163.19 51.69 164.19 51.69 165.19 51.69 166.19 51.69 167.19 51.69 168.19 51.69 169.19 51.69 170.19 51.69 171.19 51.69 172.19 51.69 173.19 51.69 174.19 51.69 175.19 51.69 176.19 51.69 177.19 51.69 178.19 51.69 179.19 51.69 16 Jul 2007 115.75 01.21 116.75 01.23 117.75 01.24 118.75 01.25 119.75 01.25 120.75 01.25 121.75 01.25 122.75 01.45 123.75 01.44 124.75 01.43 125.75 01.42 126.75 01.40 127.75 01.38 128.75 01.36 129.75 01.33 130.75 01.30 131.75 01.47 132.75 01.43 133.75 01.39 134.75 01.34 135.75 01.29 136.75 01.24 138.75 01.33 139.75 01.26 154.75 51.88 155.75 51.88 156.75 51.88 157.75 51.88 158.75 51.88 159.75 51.88 160.75 51.88 161.75 51.88 162.75 51.88 163.75 51.88 164.75 51.88 165.75 51.88 166.75 51.88 167.75 51.88 168.75 51.88 169.75 51.88 170.75 51.88 171.75 51.88 172.75 51.88 173.75 51.88 174.75 51.88 17 Jul 2007 120.97 01.38 121.97 01.37 122.97 01.35 123.97 01.33 124.97 01.31 125.97 01.28 126.97 01.25 127.97 01.22 129.97 01.34 130.97 01.30 131.97 01.25 151.97 51.86 152.97 51.86 153.97 51.86 154.97 51.86 155.97 51.86 156.97 51.86 157.97 51.86 158.97 51.86 159.97 51.86 160.97 51.86 161.97 51.86 162.97 51.86 163.97 51.86 164.97 51.86 165.97 51.86 166.97 51.86 167.97 51.86 168.97 51.86 18 Jul 2007 118.85 01.30 119.85 01.28 120.85 01.26 121.85 01.24 148.85 51.85 149.85 51.85 150.85 51.85 151.85 51.85 152.85 51.85 153.85 51.85 154.85 51.85 155.85 51.85 156.85 51.85 157.85 51.85 158.85 51.85 159.85 51.85 160.85 51.85 161.85 51.85 162.85 51.85 163.85 51.85 19 Jul 2007 146.34 51.83 147.34 51.83 148.34 51.83 149.34 51.83 150.34 51.83 151.34 51.83 152.34 51.83 153.34 51.83 154.34 51.83 155.34 51.83 156.34 51.83 157.34 51.83 158.34 51.83 159.34 51.83 20 Jul 2007 143.40 52.02 144.40 52.02 145.40 52.02 146.40 52.02 147.40 52.02 148.40 52.02 149.40 52.02 150.40 52.02 151.40 52.02 152.40 52.02 153.40 52.02 154.40 52.02 155.40 52.02 21 Jul 2007 141.94 52.00 142.94 52.00 143.94 52.00 144.94 52.00 145.94 52.00 146.94 52.00 147.94 52.00 148.94 52.00 149.94 52.00 150.94 52.00 151.94 52.00 22 Jul 2007 139.90 52.20 140.90 52.20 141.90 52.20 142.90 52.20 143.90 52.20 144.90 52.20 145.90 52.20 146.90 52.20 147.90 52.20 148.90 52.20 23 Jul 2007 138.23 52.19 139.23 52.19 140.23 52.19 141.23 52.19 142.23 52.19 143.23 52.19 144.23 52.19 145.23 52.19 146.23 52.19 24 Jul 2007 136.86 52.20 137.86 52.20 138.86 52.20 139.86 52.20 140.86 52.20 141.86 52.20 142.86 52.20 143.86 52.20 25 Jul 2007 084.77 01.64 085.77 01.65 086.77 01.65 087.77 01.65 088.77 01.65 089.77 01.65 135.77 52.42 136.77 52.42 137.77 52.42 138.77 52.42 139.77 52.42 140.77 52.42 141.77 52.42 26 Jul 2007 079.89 01.91 080.89 01.92 081.89 01.93 082.89 01.94 083.89 01.94 084.89 01.94 085.89 01.94 086.89 01.93 087.89 01.92 088.89 01.91 089.89 01.90 090.89 01.88 091.89 01.86 092.89 01.84 093.89 01.81 094.89 01.78 095.89 01.75 096.89 01.72 097.89 01.68 098.89 01.64 134.89 52.64 135.89 52.64 136.89 52.64 137.89 52.64 138.89 52.64 139.89 52.64 27 Jul 2007 078.21 02.25 079.21 02.26 080.21 02.27 081.21 02.07 082.21 02.07 083.21 02.07 084.21 02.06 085.21 02.05 086.21 02.04 087.21 02.02 088.21 02.00 089.21 01.98 090.21 01.96 091.21 01.93 092.21 01.90 093.21 01.87 094.21 01.84 095.21 01.80 096.21 01.76 097.21 01.71 098.21 01.67 099.21 01.62 133.21 52.68 134.21 52.68 135.21 52.68 136.21 52.68 137.21 52.68 138.21 52.68 28 Jul 2007 076.70 02.63 077.70 02.64 078.70 02.64 079.70 02.64 080.70 02.63 081.70 02.63 082.70 02.62 083.70 02.40 084.70 02.39 085.70 02.37 086.70 02.35 087.70 02.32 088.70 02.29 089.70 02.26 090.70 02.23 091.70 02.19 092.70 02.16 093.70 02.12 094.70 02.07 095.70 02.02 096.70 01.98 097.70 01.92 098.70 01.87 099.70 01.81 100.70 01.75 101.70 01.69 102.70 01.62 133.70 52.93 134.70 52.93 135.70 52.93 136.70 52.93 29 Jul 2007 075.33 03.25 076.33 03.05 077.33 03.05 078.33 03.05 079.33 03.04 080.33 03.03 081.33 03.01 082.33 03.00 083.33 02.98 084.33 02.96 085.33 02.93 086.33 02.70 087.33 02.67 088.33 02.64 089.33 02.60 090.33 02.56 091.33 02.52 092.33 02.48 093.33 02.43 094.33 02.38 095.33 02.33 096.33 02.27 097.33 02.21 098.33 02.15 099.33 02.09 100.33 02.02 101.33 01.96 102.33 01.89 103.33 01.81 104.33 01.74 105.33 01.66 106.33 01.58 133.33 53.19 134.33 53.19 135.33 53.19 30 Jul 2007 074.09 03.72 075.09 03.71 076.09 03.71 077.09 03.70 078.09 03.69 079.09 03.48 080.09 03.46 081.09 03.44 082.09 03.41 083.09 03.39 084.09 03.36 085.09 03.33 086.09 03.29 087.09 03.26 088.09 03.22 089.09 02.97 090.09 02.93 091.09 02.88 092.09 02.83 093.09 02.78 094.09 02.72 095.09 02.67 096.09 02.61 097.09 02.54 098.09 02.48 099.09 02.41 100.09 02.34 101.09 02.27 102.09 02.19 103.09 02.11 104.09 02.03 105.09 01.95 106.09 01.86 107.09 01.78 133.09 53.46 134.09 53.46 31 Jul 2007 072.96 04.63 073.96 04.62 074.96 04.61 075.96 04.40 076.96 04.39 077.96 04.37 078.96 04.35 079.96 04.33 080.96 04.30 081.96 04.27 082.96 04.04 083.96 04.00 084.96 03.97 085.96 03.93 086.96 03.88 087.96 03.84 088.96 03.79 089.96 03.74 090.96 03.69 091.96 03.63 092.96 03.37 093.96 03.31 094.96 03.25 095.96 03.18 096.96 03.12 097.96 03.05 098.96 02.97 099.96 02.90 100.96 02.82 101.96 02.74 102.96 02.66 103.96 02.57 104.96 02.49 105.96 02.40 106.96 02.31 107.96 02.21 108.96 02.12 109.96 02.02 110.96 01.92 111.96 01.81 112.96 01.71 01 Aug 2007 071.92 05.58 072.92 05.58 073.92 05.37 074.92 05.35 075.92 05.33 076.92 05.31 077.92 05.29 078.92 05.06 079.92 05.04 080.92 05.00 081.92 04.97 082.92 04.93 083.92 04.89 084.92 04.85 085.92 04.60 086.92 04.55 087.92 04.50 088.92 04.45 089.92 04.39 090.92 04.34 091.92 04.27 092.92 04.21 093.92 04.15 094.92 04.08 095.92 03.81 096.92 03.74 097.92 03.66 098.92 03.59 099.92 03.51 100.92 03.43 101.92 03.34 102.92 03.26 103.92 03.17 104.92 03.08 105.92 02.98 106.92 02.89 107.92 02.79 108.92 02.69 109.92 02.59 110.92 02.49 111.92 02.38 112.92 02.28 113.92 02.17 114.92 02.05 115.92 01.94 116.92 01.82 02 Aug 2007 070.97 06.59 071.97 06.58 072.97 06.37 073.97 06.35 074.97 06.33 075.97 06.31 076.97 06.08 077.97 06.05 078.97 06.02 079.97 05.99 080.97 05.95 081.97 05.91 082.97 05.67 083.97 05.62 084.97 05.57 085.97 05.52 086.97 05.47 087.97 05.42 088.97 05.36 089.97 05.10 090.97 05.03 091.97 04.97 092.97 04.90 093.97 04.83 094.97 04.76 095.97 04.69 096.97 04.61 097.97 04.53 098.97 04.45 099.97 04.17 100.97 04.08 101.97 04.00 102.97 03.91 103.97 03.82 104.97 03.72 105.97 03.63 106.97 03.53 107.97 03.43 108.97 03.33 109.97 03.23 110.97 03.12 111.97 03.01 112.97 02.90 113.97 02.79 114.97 02.68 115.97 02.56 116.97 02.44 117.97 02.32 118.97 02.20 119.97 02.07 03 Aug 2007 070.09 07.64 071.09 07.63 072.09 07.62 073.09 07.40 074.09 07.38 075.09 07.35 076.09 07.13 077.09 07.09 078.09 07.06 079.09 07.02 080.09 06.99 081.09 06.74 082.09 06.70 083.09 06.65 084.09 06.60 085.09 06.55 086.09 06.49 087.09 06.24 088.09 06.18 089.09 06.11 090.09 06.05 091.09 05.98 092.09 05.91 093.09 05.84 094.09 05.57 095.09 05.50 096.09 05.42 097.09 05.34 098.09 05.26 099.09 05.17 100.09 05.09 101.09 05.00 102.09 04.91 103.09 04.82 104.09 04.72 105.09 04.43 106.09 04.33 107.09 04.23 108.09 04.13 109.09 04.02 110.09 03.92 111.09 03.81 112.09 03.70 113.09 03.59 114.09 03.48 115.09 03.36 116.09 03.24 117.09 03.12 118.09 03.00 119.09 02.88 120.09 02.75 121.09 02.63 122.09 02.50 123.09 02.37 124.09 02.23 125.09 02.10 126.09 01.96 04 Aug 2007 069.28 08.93 070.28 08.72 071.28 08.70 072.28 08.69 073.28 08.46 074.28 08.44 075.28 08.41 076.28 08.18 077.28 08.14 082.28 07.73 083.28 07.68 084.28 07.62 085.28 07.37 086.28 07.31 087.28 07.25 088.28 07.18 089.28 07.12 090.28 07.05 091.28 06.78 092.28 06.71 093.28 06.64 094.28 06.56 095.28 06.48 096.28 06.40 097.28 06.32 098.28 06.03 099.28 05.95 100.28 05.86 101.28 05.77 102.28 05.68 103.28 05.58 104.28 05.49 105.28 05.39 106.28 05.29 107.28 05.19 108.28 05.08 109.28 04.78 110.28 04.67 111.28 04.56 112.28 04.45 113.28 04.34 114.28 04.22 115.28 04.11 116.28 03.99 117.28 03.87 118.28 03.75 119.28 03.62 120.28 03.50 121.28 03.37 122.28 03.24 123.28 03.11 124.28 02.98 125.28 02.84 126.28 02.69 127.28 02.34 128.28 01.99 05 Aug 2007 068.52 10.24 069.52 10.23 070.52 10.21 071.52 10.00 072.52 09.98 073.52 09.95 074.52 09.72 075.52 09.69 076.52 09.66 077.52 09.42 078.52 09.38 079.52 09.34 080.52 09.09 081.52 09.04 082.52 08.99 083.52 08.94 084.52 08.68 085.52 08.62 086.52 08.56 087.52 08.50 088.52 08.43 089.52 08.16 090.52 08.09 091.52 08.02 092.52 07.95 093.52 07.87 094.52 07.79 095.52 07.51 096.52 07.43 097.52 07.34 098.52 07.26 099.52 07.17 100.52 07.08 101.52 06.99 102.52 06.89 103.52 06.60 104.52 06.50 105.52 06.40 106.52 06.30 107.52 06.20 108.52 06.09 109.52 05.99 110.52 05.88 111.52 05.77 112.52 05.66 113.52 05.54 114.52 05.23 115.52 05.11 116.52 04.99 117.52 04.87 118.52 04.75 119.52 04.63 120.52 04.50 121.52 04.38 122.52 04.25 123.52 04.12 124.52 03.99 125.52 03.81 126.52 03.49 127.52 03.36 128.52 03.02 06 Aug 2007 070.99 11.31 071.99 11.29 072.99 11.07 073.99 11.04 074.99 11.01 075.99 10.78 076.99 10.74 077.99 10.50 078.99 10.46 079.99 10.41 080.99 10.17 081.99 10.12 082.99 10.06 083.99 10.01 084.99 09.75 085.99 09.69 086.99 09.62 087.99 09.56 088.99 09.29 089.99 09.22 090.99 09.15 091.99 09.08 092.99 09.00 093.99 08.72 094.99 08.64 095.99 08.56 096.99 08.48 097.99 08.39 098.99 08.30 099.99 08.01 100.99 07.92 101.99 07.83 102.99 07.74 103.99 07.64 104.99 07.54 105.99 07.44 106.99 07.34 107.99 07.04 108.99 06.93 109.99 06.82 110.99 06.72 111.99 06.61 112.99 06.49 113.99 06.38 114.99 06.27 115.99 06.15 116.99 06.03 117.99 05.91 118.99 05.79 119.99 05.47 120.99 05.34 121.99 05.22 122.99 05.09 123.99 04.96 07 Aug 2007 070.34 12.50 071.34 12.29 072.34 12.28 073.34 12.05 074.34 12.03 075.34 11.80 076.34 11.77 077.34 11.54 078.34 11.50 079.34 11.46 080.34 11.21 081.34 11.16 082.34 10.91 083.34 10.86 084.34 10.81 085.34 10.75 086.34 10.49 087.34 10.42 088.34 10.36 089.34 10.09 090.34 10.02 091.34 09.95 092.34 09.88 093.34 09.60 094.34 09.52 095.34 09.44 096.34 09.36 104.34 08.44 105.34 08.15 106.34 08.05 107.34 07.95 108.34 07.84 109.34 07.74 110.34 07.63 111.34 07.53 112.34 07.42 113.34 07.11 114.34 06.99 115.34 06.88 116.34 06.76 117.34 06.65 118.34 06.53 119.34 06.41 120.34 06.29 121.34 06.16 122.34 06.04 123.34 05.91 08 Aug 2007 069.73 13.52 070.73 13.32 071.73 13.12 072.73 13.11 073.73 12.89 074.73 12.87 075.73 12.65 076.73 12.62 077.73 12.39 078.73 12.36 079.73 12.12 080.73 12.08 081.73 11.84 082.73 11.79 083.73 11.74 084.73 11.49 085.73 11.43 086.73 11.37 087.73 11.11 088.73 11.05 089.73 10.99 090.73 10.72 091.73 10.65 092.73 10.58 093.73 10.30 094.73 10.23 095.73 10.15 096.73 10.07 097.73 09.99 098.73 09.70 099.73 09.62 100.73 09.53 101.73 09.44 102.73 09.35 103.73 09.06 104.73 08.97 105.73 08.87 106.73 08.77 107.73 08.67 108.73 08.57 109.73 08.27 110.73 08.17 111.73 08.06 112.73 07.95 113.73 07.85 114.73 07.73 115.73 07.62 116.73 07.51 117.73 07.20 118.73 07.08 119.73 06.96 120.73 06.84 121.73 06.72 122.73 06.60 09 Aug 2007 071.53 14.38 072.53 14.19 073.53 13.99 074.53 13.79 075.53 13.78 076.53 13.56 077.53 13.54 078.53 13.32 079.53 13.09 080.53 13.06 081.53 12.82 082.53 12.79 083.53 12.54 084.53 12.50 085.53 12.45 086.53 12.20 087.53 12.15 088.53 11.89 089.53 11.83 090.53 11.77 091.53 11.51 092.53 11.44 093.53 11.38 094.53 11.11 095.53 11.03 096.53 10.96 097.53 10.88 098.53 10.60 099.53 10.52 100.53 10.44 101.53 10.36 102.53 10.07 103.53 09.98 104.53 09.89 105.53 09.80 106.53 09.71 107.53 09.62 108.53 09.32 109.53 09.22 110.53 09.12 111.53 09.02 112.53 08.92 113.53 08.81 114.53 08.51 115.53 08.40 116.53 08.29 117.53 08.18 118.53 08.07 119.53 07.96 10 Aug 2007 070.99 15.17 071.99 15.01 072.99 14.83 073.99 14.65 074.99 14.47 075.99 14.28 076.99 14.28 077.99 14.08 078.99 13.87 079.99 13.86 080.99 13.64 081.99 13.42 082.99 13.39 083.99 13.16 084.99 13.13 085.99 12.89 086.99 12.85 087.99 12.60 088.99 12.56 089.99 12.51 090.99 12.25 091.99 12.20 092.99 11.94 093.99 11.88 094.99 11.82 095.99 11.55 096.99 11.49 097.99 11.42 098.99 11.14 099.99 11.07 100.99 10.99 101.99 10.92 102.99 10.64 103.99 10.55 104.99 10.47 105.99 10.39 106.99 10.10 107.99 10.01 108.99 09.92 109.99 09.83 110.99 09.73 111.99 09.64 112.99 09.34 113.99 09.24 114.99 09.14 115.99 09.04 116.99 08.93 117.99 08.83 118.99 08.52 11 Aug 2007 070.48 15.74 071.48 15.62 072.48 15.50 073.48 15.37 074.48 15.22 075.48 15.07 076.48 14.90 077.48 14.73 078.48 14.56 079.48 14.37 080.48 14.18 081.48 13.99 082.48 13.98 083.48 13.78 084.48 13.56 085.48 13.55 086.48 13.33 087.48 13.30 088.48 13.07 089.48 13.04 090.48 12.80 091.48 12.76 092.48 12.52 093.48 12.48 094.48 12.23 095.48 12.18 096.48 12.12 097.48 11.86 098.48 11.80 099.48 11.74 100.48 11.48 101.48 11.41 102.48 11.34 103.48 11.07 104.48 11.00 105.48 10.92 106.48 10.85 107.48 10.57 108.48 10.49 109.48 10.40 110.48 10.32 111.48 10.03 112.48 09.94 113.48 09.85 114.48 09.76 115.48 09.67 116.48 09.37 117.48 09.28 118.48 09.18 12 Aug 2007 071.68 15.70 072.68 15.45 073.68 15.39 074.68 15.10 075.68 15.01 076.68 14.90 077.68 14.78 078.68 14.64 079.68 14.50 080.68 14.35 081.68 14.19 082.68 14.03 083.68 13.85 084.68 13.67 085.68 13.48 086.68 13.49 087.68 13.29 088.68 13.09 089.68 13.08 090.68 12.86 091.68 12.85 092.68 12.62 093.68 12.60 094.68 12.37 095.68 12.33 096.68 12.10 097.68 12.06 098.68 11.81 099.68 11.77 100.68 11.72 101.68 11.47 102.68 11.41 103.68 11.36 104.68 11.10 105.68 11.03 106.68 10.97 107.68 10.70 108.68 10.63 109.68 10.56 110.68 10.29 111.68 10.22 112.68 10.14 113.68 10.06 114.68 09.98 115.68 09.70 116.68 09.61 13 Aug 2007 071.23 15.60 072.23 15.49 073.23 15.34 074.23 15.17 075.23 14.97 076.23 14.75 077.23 14.71 078.23 14.45 079.23 14.38 080.23 14.29 081.23 14.19 082.23 14.08 083.23 13.75 084.23 13.82 085.23 13.68 086.23 13.53 087.23 13.37 088.23 13.20 089.23 13.03 090.23 13.05 091.23 12.86 092.23 12.67 093.23 12.67 094.23 12.47 095.23 12.46 096.23 12.25 097.23 12.23 098.23 12.01 099.23 11.99 100.23 11.76 101.23 11.73 102.23 11.50 103.23 11.46 104.23 11.22 105.23 11.17 106.23 11.13 107.23 10.88 108.23 10.83 109.23 10.77 110.23 10.51 111.23 10.45 112.23 10.39 113.23 10.33 114.23 10.06 115.23 09.99 116.23 09.92 14 Aug 2007 070.79 14.87 071.79 14.78 072.79 14.64 073.79 14.43 074.79 14.39 075.79 14.30 076.79 14.19 077.79 14.04 078.79 13.86 079.79 13.87 080.79 13.65 081.79 13.62 082.79 13.36 083.79 13.30 084.79 13.21 085.79 13.12 086.79 13.01 087.79 12.90 088.79 12.77 089.79 12.64 090.79 12.49 091.79 12.54 092.79 12.38 093.79 12.22 094.79 12.24 095.79 12.06 096.79 11.88 097.79 11.89 098.79 11.69 099.79 11.69 100.79 11.49 101.79 11.48 102.79 11.27 103.79 11.25 104.79 11.03 105.79 11.00 106.79 10.98 107.79 10.74 108.79 10.71 109.79 10.47 110.79 10.43 111.79 10.39 112.79 10.14 113.79 10.09 114.79 10.04 115.79 09.98 15 Aug 2007 071.60 13.40 072.60 13.33 073.60 13.17 074.60 13.13 075.60 13.02 076.60 13.07 077.60 12.86 078.60 12.82 079.60 12.73 080.60 12.62 081.60 12.68 082.60 12.52 083.60 12.53 084.60 12.33 085.60 12.31 086.60 12.27 087.60 12.21 088.60 12.14 089.60 12.06 090.60 11.97 091.60 11.86 092.60 11.75 093.60 11.63 094.60 11.49 095.60 11.55 096.60 11.41 097.60 11.25 098.60 11.29 099.60 11.12 100.60 10.95 101.60 10.97 102.60 10.78 103.60 10.79 104.60 10.60 105.60 10.60 106.60 10.39 107.60 10.39 108.60 10.37 109.60 10.16 110.60 10.14 111.60 10.12 112.60 09.89 113.60 09.86 114.60 09.83 16 Aug 2007 071.21 11.38 072.21 11.28 073.21 11.42 074.21 11.43 075.21 11.35 076.21 11.39 077.21 11.35 078.21 11.46 079.21 11.32 080.21 11.34 081.21 11.31 082.21 11.26 083.21 11.37 084.21 11.25 085.21 11.31 086.21 11.15 087.21 11.17 088.21 11.17 089.21 11.15 090.21 11.12 091.21 11.07 092.21 11.01 093.21 10.94 094.21 10.85 095.21 10.76 096.21 10.65 097.21 10.74 098.21 10.62 099.21 10.49 100.21 10.55 101.21 10.40 102.21 10.25 103.21 10.29 104.21 10.13 105.21 10.16 106.21 09.98 107.21 10.00 108.21 09.82 109.21 09.83 110.21 09.83 111.21 09.63 112.21 09.63 113.21 09.42 114.21 09.41 17 Aug 2007 070.83 08.55 071.83 08.70 072.83 08.86 073.83 09.07 074.83 09.16 075.83 09.36 076.83 09.47 077.83 09.52 078.83 09.50 079.83 09.63 080.83 09.72 081.83 09.76 082.83 09.77 083.83 09.74 084.83 09.88 085.83 09.80 086.83 09.89 087.83 09.76 088.83 09.80 089.83 09.83 090.83 09.84 091.83 09.84 092.83 09.82 093.83 09.78 094.83 09.73 095.83 09.68 096.83 09.80 097.83 09.72 098.83 09.63 099.83 09.53 100.83 09.62 101.83 09.51 102.83 09.58 103.83 09.45 104.83 09.31 105.83 09.36 106.83 09.21 107.83 09.26 108.83 09.29 109.83 09.12 110.83 09.15 111.83 08.97 112.83 08.99 113.83 09.00 18 Aug 2007 070.48 07.22 071.48 07.19 072.48 07.16 073.48 07.12 074.48 06.88 075.48 06.88 076.48 07.06 077.48 07.17 078.48 07.43 079.48 07.43 080.48 07.59 081.48 07.70 082.48 07.97 083.48 08.01 084.48 08.02 085.48 08.19 086.48 08.14 087.48 08.27 088.48 08.37 089.48 08.45 090.48 08.51 091.48 08.36 092.48 08.38 093.48 08.59 094.48 08.59 095.48 08.57 096.48 08.54 097.48 08.50 098.48 08.45 099.48 08.58 100.48 08.51 101.48 08.42 102.48 08.53 103.48 08.43 104.48 08.52 105.48 08.40 106.48 08.48 107.48 08.35 108.48 08.41 109.48 08.27 110.48 08.32 111.48 08.17 112.48 08.21 113.48 08.24 19 Aug 2007 071.04 06.87 072.04 06.85 073.04 06.83 074.04 06.60 075.04 06.58 076.04 06.54 077.04 06.51 078.04 06.47 079.04 06.43 080.04 06.39 081.04 06.14 082.04 06.15 083.04 06.22 084.04 06.46 085.04 06.48 086.04 06.67 087.04 06.83 088.04 06.77 089.04 06.89 090.04 06.99 091.04 07.07 092.04 07.14 093.04 07.18 094.04 07.42 095.04 07.43 096.04 07.44 097.04 07.43 098.04 07.41 099.04 07.57 100.04 07.53 101.04 07.48 102.04 07.61 103.04 07.54 104.04 07.66 105.04 07.57 106.04 07.67 107.04 07.57 108.04 07.66 109.04 07.54 110.04 07.61 111.04 07.48 112.04 07.54 20 Aug 2007 070.72 06.41 071.72 06.40 072.72 06.19 073.72 06.18 074.72 06.16 075.72 06.14 076.72 06.12 077.72 06.10 078.72 06.07 079.72 05.84 080.72 05.81 081.72 05.77 082.72 05.73 083.72 05.69 084.72 05.65 085.72 05.60 086.72 05.55 087.72 05.50 088.72 05.44 089.72 05.54 090.72 05.64 091.72 05.73 092.72 05.80 093.72 06.05 094.72 06.09 095.72 06.12 096.72 06.13 097.72 06.33 098.72 06.32 099.72 06.50 100.72 06.47 101.72 06.43 102.72 06.58 103.72 06.52 104.72 06.65 105.72 06.58 106.72 06.69 107.72 06.60 108.72 06.70 109.72 06.80 110.72 06.69 111.72 06.77 21 Aug 2007 070.41 05.96 071.41 05.76 072.41 05.77 073.41 05.77 074.41 05.76 075.41 05.76 076.41 05.75 077.41 05.53 078.41 05.52 079.41 05.50 080.41 05.47 081.41 05.45 082.41 05.42 083.41 05.39 084.41 05.36 085.41 05.32 086.41 05.28 087.41 05.04 088.41 05.00 089.41 04.95 090.41 04.90 091.41 04.85 092.41 04.80 093.41 04.74 094.41 04.92 095.41 04.96 096.41 04.99 097.41 05.20 098.41 05.21 099.41 05.40 100.41 05.39 101.41 05.56 102.41 05.53 103.41 05.68 104.41 05.63 105.41 05.77 106.41 05.70 107.41 05.83 108.41 05.74 109.41 05.86 110.41 05.96 111.41 05.86 22 Aug 2007 070.70 05.40 071.70 05.42 072.70 05.43 073.70 05.44 074.70 05.44 075.70 05.24 076.70 05.24 077.70 05.24 078.70 05.23 079.70 05.22 080.70 05.20 081.70 05.19 082.70 05.17 083.70 05.14 084.70 04.92 085.70 04.89 086.70 04.86 087.70 04.83 088.70 04.79 089.70 04.75 090.70 04.71 091.70 04.66 092.70 04.62 093.70 04.57 094.70 04.51 095.70 04.46 096.70 04.40 097.70 04.34 098.70 04.42 099.70 04.41 100.70 04.60 101.70 04.58 102.70 04.75 103.70 04.71 104.70 04.86 105.70 05.01 106.70 04.94 107.70 05.08 108.70 05.00 109.70 05.12 110.70 05.23 23 Aug 2007 070.41 05.13 071.41 05.16 072.41 05.18 073.41 04.99 074.41 05.01 075.41 05.02 076.41 05.03 077.41 05.03 078.41 05.03 079.41 05.03 080.41 05.02 081.41 05.01 082.41 04.80 083.41 04.79 084.41 04.77 085.41 04.75 086.41 04.73 087.41 04.70 088.41 04.67 089.41 04.64 090.41 04.61 091.41 04.57 092.41 04.53 093.41 04.49 094.41 04.45 095.41 04.40 096.41 04.35 097.41 04.30 098.41 04.24 099.41 04.18 100.41 04.12 101.41 04.06 102.41 04.05 103.41 04.01 104.41 04.17 105.41 04.33 106.41 04.27 107.41 04.41 108.41 04.54 109.41 04.47 110.41 04.58 24 Aug 2007 070.13 04.68 071.13 04.71 072.13 04.74 073.13 04.76 074.13 04.78 075.13 04.80 076.13 04.81 077.13 04.83 078.13 04.83 079.13 04.64 080.13 04.64 081.13 04.64 082.13 04.64 083.13 04.63 084.13 04.62 085.13 04.61 086.13 04.59 087.13 04.57 088.13 04.55 089.13 04.52 090.13 04.50 091.13 04.47 092.13 04.43 093.13 04.40 094.13 04.36 095.13 04.32 096.13 04.27 097.13 04.23 098.13 04.18 099.13 04.13 100.13 04.07 101.13 04.01 102.13 03.95 103.13 03.89 104.13 03.82 105.13 03.75 106.13 03.68 107.13 03.81 108.13 03.95 109.13 03.88 110.13 04.00 25 Aug 2007 070.06 04.32 071.06 04.36 072.06 04.39 073.06 04.42 074.06 04.45 075.06 04.47 076.06 04.29 077.06 04.31 078.06 04.32 079.06 04.33 080.06 04.34 081.06 04.34 082.06 04.34 083.06 04.34 084.06 04.34 085.06 04.33 086.06 04.32 087.06 04.30 088.06 04.29 089.06 04.27 090.06 04.25 091.06 04.22 092.06 04.19 093.06 04.16 094.06 04.13 095.06 04.09 096.06 04.05 097.06 04.01 098.06 03.97 099.06 03.92 100.06 03.87 101.06 03.81 102.06 03.76 103.06 03.70 104.06 03.64 105.06 03.57 106.06 03.50 107.06 03.43 108.06 03.36 109.06 03.45 26 Aug 2007 069.80 04.18 070.80 04.22 071.80 04.26 072.80 04.09 073.80 04.12 074.80 04.15 075.80 04.18 076.80 04.20 077.80 04.21 078.80 04.23 079.80 04.24 080.80 04.25 081.80 04.25 082.80 04.26 083.80 04.26 084.80 04.25 085.80 04.25 086.80 04.24 087.80 04.23 088.80 04.21 089.80 04.19 090.80 04.17 091.80 04.15 092.80 04.12 093.80 04.09 094.80 04.06 095.80 04.03 096.80 03.99 097.80 03.95 098.80 03.90 099.80 03.86 100.80 03.81 101.80 03.75 102.80 03.70 103.80 03.64 104.80 03.58 105.80 03.51 106.80 03.45 107.80 03.37 108.80 03.30 27 Aug 2007 069.79 03.90 070.79 03.94 071.79 03.98 072.79 04.02 073.79 04.05 074.79 04.08 075.79 04.10 076.79 04.13 077.79 04.15 078.79 04.16 079.79 04.18 080.79 04.19 081.79 04.20 082.79 04.20 083.79 04.21 084.79 04.21 085.79 04.20 086.79 04.20 087.79 04.19 088.79 04.17 089.79 04.16 090.79 04.14 091.79 04.12 092.79 04.10 093.79 04.07 094.79 04.04 095.79 04.01 096.79 03.97 097.79 03.93 098.79 03.89 099.79 03.84 100.79 03.80 101.79 03.75 102.79 03.69 103.79 03.64 104.79 03.58 105.79 03.51 106.79 03.45 107.79 03.38 108.79 03.30 28 Aug 2007 069.55 03.78 070.55 03.83 071.55 03.87 072.55 03.90 073.55 03.94 074.55 03.97 075.55 04.00 076.55 04.02 077.55 04.05 078.55 04.07 079.55 04.08 080.55 04.09 081.55 04.10 082.55 04.11 083.55 04.12 084.55 04.12 085.55 04.12 086.55 04.11 087.55 04.11 088.55 04.10 089.55 04.08 090.55 04.07 091.55 04.05 092.55 04.02 093.55 04.00 094.55 03.97 095.55 03.94 096.55 03.91 097.55 03.87 098.55 03.83 099.55 03.79 100.55 03.74 101.55 03.69 102.55 03.64 103.55 03.58 104.55 03.52 105.55 03.46 106.55 03.40 107.55 03.53 108.55 03.46 29 Aug 2007 069.32 03.84 070.32 03.89 071.32 03.93 072.32 03.97 073.32 04.00 074.32 04.03 075.32 04.06 076.32 04.09 077.32 04.11 078.32 04.13 079.32 04.15 080.32 04.16 081.32 04.17 082.32 04.18 083.32 04.19 084.32 04.19 085.32 04.19 086.32 04.19 087.32 04.18 088.32 04.17 089.32 04.16 090.32 04.14 091.32 04.13 092.32 04.10 093.32 04.08 094.32 04.05 095.32 04.02 096.32 03.99 097.32 03.95 098.32 03.91 099.32 03.87 100.32 03.83 101.32 03.78 102.32 03.72 103.32 03.87 104.32 03.81 105.32 03.75 106.32 03.68 107.32 03.61 108.32 03.54 30 Aug 2007 068.47 03.85 069.47 03.89 070.47 03.93 071.47 03.97 072.47 04.01 073.47 04.04 074.47 04.07 075.47 04.10 076.47 04.12 077.47 04.15 078.47 04.17 079.47 04.18 080.47 04.19 081.47 04.20 082.47 04.21 083.47 04.22 084.47 04.22 085.47 04.22 086.47 04.21 087.47 04.20 088.47 04.19 089.47 04.18 090.47 04.16 091.47 04.14 092.47 04.12 093.47 04.09 094.47 04.07 095.47 04.03 096.47 04.00 097.47 03.96 098.47 03.92 099.47 04.07 100.47 04.03 101.47 03.97 102.47 03.92 103.47 03.86 104.47 03.80 105.47 03.73 106.47 03.66 107.47 03.59 108.47 03.71 31 Aug 2007 068.25 03.91 069.25 03.95 070.25 03.99 071.25 04.03 072.25 04.07 073.25 04.10 074.25 04.13 075.25 04.15 076.25 04.18 077.25 04.20 078.25 04.21 079.25 04.23 080.25 04.24 081.25 04.25 082.25 04.26 083.25 04.26 084.25 04.26 085.25 04.26 086.25 04.25 087.25 04.24 088.25 04.23 089.25 04.21 090.25 04.20 091.25 04.17 092.25 04.15 093.25 04.12 094.25 04.09 095.25 04.26 096.25 04.22 097.25 04.18 098.25 04.14 099.25 04.09 100.25 04.04 101.25 03.98 102.25 03.93 103.25 03.86 104.25 04.00 105.25 03.93 106.25 03.86 107.25 03.78 108.25 03.70 01 Sep 2007 068.04 04.00 069.04 04.04 070.04 04.08 071.04 04.11 072.04 04.14 073.04 04.17 074.04 04.20 075.04 04.22 076.04 04.25 077.04 04.26 078.04 04.28 079.04 04.29 080.04 04.30 081.04 04.31 082.04 04.31 083.04 04.31 084.04 04.31 085.04 04.30 086.04 04.29 087.04 04.28 088.04 04.27 089.04 04.25 090.04 04.23 091.04 04.41 092.04 04.38 093.04 04.35 094.04 04.31 095.04 04.28 096.04 04.24 097.04 04.19 098.04 04.14 099.04 04.09 100.04 04.24 101.04 04.18 102.04 04.12 103.04 04.05 104.04 03.98 105.04 03.91 106.04 03.83 107.04 03.94 108.04 03.86 02 Sep 2007 067.13 04.08 068.13 04.12 069.13 04.15 070.13 04.19 071.13 04.22 072.13 04.24 073.13 04.27 074.13 04.29 075.13 04.31 076.13 04.33 077.13 04.34 078.13 04.35 079.13 04.36 080.13 04.37 081.13 04.37 082.13 04.37 083.13 04.36 084.13 04.35 085.13 04.34 086.13 04.33 087.13 04.51 088.13 04.50 089.13 04.47 090.13 04.45 091.13 04.42 092.13 04.38 093.13 04.35 094.13 04.31 095.13 04.26 096.13 04.42 097.13 04.37 098.13 04.31 099.13 04.25 100.13 04.19 101.13 04.13 102.13 04.06 103.13 04.18 104.13 04.10 105.13 04.02 106.13 03.93 107.13 03.84 108.13 03.95 03 Sep 2007 066.93 04.36 067.93 04.39 068.93 04.43 069.93 04.46 070.93 04.48 071.93 04.51 072.93 04.53 073.93 04.54 074.93 04.56 075.93 04.57 076.93 04.58 077.93 04.59 078.93 04.59 079.93 04.59 080.93 04.59 081.93 04.58 082.93 04.77 083.93 04.76 084.93 04.74 085.93 04.72 086.93 04.70 087.93 04.68 088.93 04.65 089.93 04.62 090.93 04.58 091.93 04.74 092.93 04.70 093.93 04.65 094.93 04.60 095.93 04.55 096.93 04.49 097.93 04.43 098.93 04.56 099.93 04.49 100.93 04.42 101.93 04.34 102.93 04.26 103.93 04.37 104.93 04.28 105.93 04.18 106.93 04.08 107.93 03.97 04 Sep 2007 066.73 04.48 067.73 04.51 068.73 04.54 069.73 04.56 070.73 04.58 071.73 04.60 072.73 04.61 073.73 04.62 074.73 04.63 075.73 04.64 076.73 04.64 077.73 04.64 078.73 04.84 079.73 04.83 080.73 04.82 081.73 04.81 082.73 04.80 083.73 04.78 084.73 04.76 085.73 04.73 086.73 04.70 087.73 04.67 088.73 04.83 089.73 04.79 090.73 04.75 091.73 04.70 092.73 04.65 093.73 04.60 094.73 04.74 095.73 04.68 096.73 04.61 097.73 04.54 098.73 04.46 099.73 04.38 100.73 04.50 101.73 04.41 102.73 04.31 103.73 04.22 104.73 04.31 105.73 04.20 106.73 04.09 107.73 03.97 05 Sep 2007 066.54 04.58 067.54 04.61 068.54 04.63 069.54 04.64 070.54 04.66 071.54 04.67 072.54 04.67 073.54 04.68 074.54 04.68 075.54 04.88 076.54 04.88 077.54 04.87 078.54 04.86 079.54 04.85 080.54 04.83 081.54 04.81 082.54 04.79 083.54 04.76 084.54 04.93 085.54 04.89 086.54 04.86 087.54 04.82 088.54 04.77 089.54 04.72 090.54 04.67 091.54 04.81 092.54 04.75 093.54 04.69 094.54 04.62 095.54 04.54 096.54 04.67 097.54 04.58 098.54 04.50 099.54 04.40 100.54 04.31 101.54 04.40 102.54 04.29 103.54 04.18 104.54 04.06 105.54 04.14 106.54 04.01 107.54 03.87 06 Sep 2007 065.71 04.65 066.71 04.66 067.71 04.68 068.71 04.69 069.71 04.70 070.71 04.70 071.71 04.90 072.71 04.90 073.71 04.90 074.71 04.89 075.71 04.88 076.71 04.87 077.71 04.85 078.71 04.83 079.71 04.80 080.71 04.98 081.71 04.95 082.71 04.91 083.71 04.87 084.71 04.83 085.71 04.79 086.71 04.74 087.71 04.89 088.71 04.83 089.71 04.77 090.71 04.70 091.71 04.63 092.71 04.76 093.71 04.68 094.71 04.59 095.71 04.51 096.71 04.41 097.71 04.51 098.71 04.41 099.71 04.30 100.71 04.19 101.71 04.27 102.71 04.14 103.71 04.01 104.71 04.07 105.71 03.93 106.71 03.79 107.71 03.86 108.71 03.93 07 Sep 2007 066.13 04.69 067.13 04.70 068.13 04.90 069.13 04.90 070.13 04.90 071.13 04.89 072.13 04.88 073.13 04.87 074.13 04.86 075.13 04.84 076.13 04.82 077.13 04.79 078.13 04.96 079.13 04.93 080.13 04.89 081.13 04.85 082.13 04.81 083.13 04.76 084.13 04.71 085.13 04.85 086.13 04.79 087.13 04.73 088.13 04.66 089.13 04.59 090.13 04.71 091.13 04.63 092.13 04.54 093.13 04.45 094.13 04.55 095.13 04.45 096.13 04.35 097.13 04.23 098.13 04.32 099.13 04.19 100.13 04.06 101.13 03.93 102.13 03.98 103.13 03.84 104.13 03.84 105.13 03.90 106.13 03.97 107.13 04.03 108.13 04.09 08 Sep 2007 066.51 04.88 067.51 04.88 068.51 04.87 069.51 04.86 070.51 04.84 071.51 04.82 072.51 04.80 073.51 04.78 074.51 04.75 075.51 04.91 076.51 04.88 077.51 04.84 078.51 04.80 079.51 04.75 080.51 04.70 081.51 04.85 082.51 04.79 083.51 04.72 084.51 04.66 085.51 04.59 086.51 04.51 087.51 04.63 088.51 04.54 089.51 04.45 090.51 04.36 091.51 04.46 092.51 04.35 093.51 04.24 094.51 04.13 095.51 04.21 096.51 04.08 097.51 03.95 098.51 04.01 099.51 03.86 100.51 03.80 101.51 03.87 102.51 03.94 103.51 04.00 104.51 04.06 105.51 04.12 106.51 04.17 107.51 04.22 108.51 04.27 09 Sep 2007 066.85 04.80 067.85 04.78 068.85 04.76 069.85 04.74 070.85 04.71 071.85 04.68 072.85 04.84 073.85 04.80 074.85 04.76 075.85 04.72 076.85 04.67 077.85 04.61 078.85 04.75 079.85 04.69 080.85 04.63 081.85 04.56 082.85 04.48 083.85 04.40 084.85 04.52 085.85 04.43 086.85 04.34 087.85 04.24 088.85 04.33 089.85 04.23 090.85 04.11 091.85 03.99 092.85 04.07 093.85 03.94 094.85 03.80 095.85 03.69 096.85 03.76 097.85 03.83 098.85 03.90 099.85 03.96 100.85 04.02 101.85 04.08 102.85 04.13 103.85 04.18 104.85 04.23 105.85 04.28 106.85 04.32 107.85 04.36 108.85 04.40 10 Sep 2007 067.15 04.66 068.15 04.63 069.15 04.59 070.15 04.75 071.15 04.71 072.15 04.66 073.15 04.61 074.15 04.56 075.15 04.50 076.15 04.44 077.15 04.58 078.15 04.51 079.15 04.43 080.15 04.35 081.15 04.27 082.15 04.39 083.15 04.29 084.15 04.20 085.15 04.09 086.15 03.99 087.15 04.08 088.15 03.96 089.15 03.84 090.15 03.71 091.15 03.77 092.15 03.64 093.15 03.71 094.15 03.78 095.15 03.85 096.15 03.91 097.15 03.97 098.15 04.03 099.15 04.08 100.15 04.13 101.15 04.18 102.15 04.23 103.15 04.27 104.15 04.31 105.15 04.35 106.15 04.38 107.15 04.42 108.15 04.45 109.15 04.47 11 Sep 2007 067.41 04.29 068.41 04.44 069.41 04.39 070.41 04.34 071.41 04.28 072.41 04.22 073.41 04.16 074.41 04.09 075.41 04.21 076.41 04.14 077.41 04.06 078.41 03.97 079.41 03.88 080.41 03.98 081.41 03.89 082.41 03.78 083.41 03.67 084.41 03.56 085.41 03.64 086.41 03.51 087.41 03.38 088.41 03.43 089.41 03.50 090.41 03.57 091.41 03.63 092.41 03.70 093.41 03.76 094.41 03.81 095.41 03.87 096.41 03.92 097.41 03.97 098.41 04.01 099.41 04.06 100.41 04.10 101.41 04.13 102.41 04.17 103.41 04.20 104.41 04.23 105.41 04.25 106.41 04.28 107.41 04.30 108.41 04.31 12 Sep 2007 067.65 04.22 068.65 04.17 069.65 04.10 070.65 04.03 071.65 03.96 072.65 03.89 073.65 03.81 074.65 03.92 075.65 03.83 076.65 03.74 077.65 03.64 078.65 03.54 079.65 03.64 080.65 03.52 081.65 03.41 082.65 03.29 083.65 03.30 084.65 03.38 085.65 03.45 086.65 03.52 087.65 03.58 088.65 03.65 089.65 03.71 090.65 03.76 091.65 03.82 092.65 03.87 093.65 03.92 094.65 03.96 095.65 04.00 096.65 04.04 097.65 04.08 098.65 04.12 099.65 04.15 100.65 04.18 101.65 04.20 102.65 04.22 103.65 04.24 104.65 04.26 105.65 04.28 106.65 04.29 107.65 04.29 108.65 04.30 109.65 04.30 13 Sep 2007 067.75 03.93 068.75 03.85 069.75 03.77 070.75 03.69 071.75 03.61 072.75 03.52 073.75 03.62 074.75 03.53 075.75 03.42 076.75 03.32 077.75 03.20 078.75 03.29 079.75 03.24 080.75 03.31 081.75 03.39 082.75 03.46 083.75 03.52 084.75 03.59 085.75 03.65 086.75 03.71 087.75 03.76 088.75 03.81 089.75 03.86 090.75 03.91 091.75 03.95 092.75 03.99 093.75 04.03 094.75 04.06 095.75 04.09 096.75 04.12 097.75 04.15 098.75 04.17 099.75 04.19 100.75 04.21 101.75 04.22 102.75 04.23 103.75 04.24 104.75 04.25 105.75 04.25 106.75 04.25 107.75 04.25 108.75 04.24 109.75 04.23 14 Sep 2007 068.03 03.58 069.03 03.49 070.03 03.40 071.03 03.31 072.03 03.21 073.03 03.30 074.03 03.19 075.03 03.11 076.03 03.19 077.03 03.27 078.03 03.34 079.03 03.42 080.03 03.48 081.03 03.55 082.03 03.61 083.03 03.67 084.03 03.72 085.03 03.77 086.03 03.82 087.03 03.87 088.03 03.91 089.03 03.95 090.03 03.99 091.03 04.02 092.03 04.05 093.03 04.08 094.03 04.11 095.03 04.13 096.03 04.15 097.03 04.17 098.03 04.18 099.03 04.19 100.03 04.20 101.03 04.21 102.03 04.21 103.03 04.21 104.03 04.20 105.03 04.20 106.03 04.19 107.03 04.17 108.03 04.16 109.03 04.14 15 Sep 2007 068.18 03.22 069.18 03.13 070.18 03.17 071.18 03.26 072.18 03.34 073.18 03.42 074.18 03.30 075.18 03.37 076.18 03.44 077.18 03.50 078.18 03.57 079.18 03.63 080.18 03.68 081.18 03.74 082.18 03.79 083.18 03.83 084.18 03.88 085.18 03.92 086.18 03.96 087.18 03.99 088.18 04.02 089.18 04.05 090.18 04.08 091.18 04.10 092.18 04.12 093.18 04.14 094.18 04.15 095.18 04.16 096.18 04.17 097.18 04.18 098.18 04.18 099.18 04.18 100.18 04.18 101.18 04.17 102.18 04.16 103.18 04.15 104.18 04.13 105.18 04.11 106.18 04.09 107.18 04.07 108.18 04.04 109.18 04.01 110.18 03.98 16 Sep 2007 068.30 03.23 069.30 03.31 070.30 03.39 071.30 03.46 072.30 03.53 073.30 03.60 074.30 03.67 075.30 03.53 076.30 03.59 077.30 03.64 078.30 03.69 079.30 03.74 080.30 03.79 081.30 03.83 082.30 03.87 083.30 03.91 084.30 03.94 085.30 03.97 086.30 04.00 087.30 04.02 088.30 04.04 089.30 04.06 090.30 04.07 091.30 04.09 092.30 04.10 093.30 04.10 094.30 04.10 095.30 04.11 096.30 04.10 097.30 04.10 098.30 04.09 099.30 04.08 100.30 04.06 101.30 04.05 102.30 04.03 103.30 04.00 104.30 03.98 105.30 03.95 106.30 03.92 107.30 03.88 108.30 03.84 109.30 03.80 110.30 03.76 17 Sep 2007 068.41 03.57 069.41 03.64 070.41 03.71 071.41 03.78 072.41 03.84 073.41 03.90 074.41 03.95 075.41 04.00 076.41 03.85 077.41 03.89 078.41 03.94 079.41 03.97 080.41 04.01 081.41 04.04 082.41 04.07 083.41 04.10 084.41 04.12 085.41 04.14 086.41 04.15 087.41 04.17 088.41 04.18 089.41 04.18 090.41 04.19 091.41 04.19 092.41 04.19 093.41 04.19 094.41 04.18 095.41 04.17 096.41 04.16 097.41 04.14 098.41 04.12 099.41 04.10 100.41 04.07 101.41 04.05 102.41 04.02 103.41 03.98 104.41 03.95 105.41 03.91 106.41 03.86 107.41 03.82 108.41 03.77 109.41 03.72 18 Sep 2007 068.49 03.84 069.49 03.90 070.49 03.96 071.49 04.01 072.49 04.06 073.49 04.11 074.49 04.15 075.49 04.20 076.49 04.23 077.49 04.07 078.49 04.10 079.49 04.13 080.49 04.15 081.49 04.17 082.49 04.19 083.49 04.21 084.49 04.22 085.49 04.23 086.49 04.24 087.49 04.24 088.49 04.24 089.49 04.24 090.49 04.23 091.49 04.22 092.49 04.21 093.49 04.20 094.49 04.18 095.49 04.16 096.49 04.14 097.49 04.11 098.49 04.08 099.49 04.05 100.49 04.02 101.49 03.98 102.49 03.94 103.49 03.90 104.49 03.85 105.49 03.80 106.49 03.75 107.49 03.70 108.49 03.64 109.49 03.58 110.49 03.51 19 Sep 2007 068.54 04.29 069.54 04.15 070.54 04.19 071.54 04.24 072.54 04.28 073.54 04.32 074.54 04.35 075.54 04.38 076.54 04.41 077.54 04.44 078.54 04.46 079.54 04.28 080.54 04.29 081.54 04.30 082.54 04.31 083.54 04.32 084.54 04.32 085.54 04.32 086.54 04.32 087.54 04.31 088.54 04.30 089.54 04.29 090.54 04.28 091.54 04.26 092.54 04.24 093.54 04.22 094.54 04.19 095.54 04.16 096.54 04.13 097.54 04.09 098.54 04.06 099.54 04.02 100.54 03.97 101.54 03.93 102.54 03.88 103.54 03.83 104.54 03.77 105.54 03.71 106.54 03.65 107.54 03.59 108.54 03.52 109.54 03.45 110.54 03.38 20 Sep 2007 068.59 04.72 069.59 04.77 070.59 04.81 071.59 04.64 072.59 04.67 073.59 04.70 074.59 04.73 075.59 04.75 076.59 04.77 077.59 04.78 078.59 04.80 079.59 04.81 080.59 04.61 081.59 04.61 082.59 04.61 083.59 04.61 084.59 04.61 085.59 04.60 086.59 04.58 087.59 04.57 088.59 04.55 089.59 04.53 090.59 04.51 091.59 04.48 092.59 04.45 093.59 04.42 094.59 04.39 095.59 04.35 096.59 04.31 097.59 04.26 098.59 04.22 099.59 04.17 100.59 04.12 101.59 04.06 102.59 04.01 103.59 03.95 104.59 03.89 105.59 03.82 106.59 03.75 107.59 03.68 108.59 03.61 109.59 03.53 110.59 03.45 21 Sep 2007 068.62 05.01 069.62 05.05 070.62 05.08 071.62 05.11 072.62 05.13 073.62 04.95 074.62 04.97 075.62 04.98 076.62 04.99 077.62 05.00 078.62 05.00 079.62 05.00 080.62 05.00 081.62 04.99 082.62 04.98 083.62 04.77 084.62 04.76 085.62 04.74 086.62 04.72 087.62 04.70 088.62 04.67 089.62 04.64 090.62 04.61 091.62 04.58 092.62 04.54 093.62 04.50 094.62 04.46 095.62 04.41 096.62 04.36 097.62 04.31 098.62 04.26 099.62 04.21 100.62 04.15 101.62 04.09 102.62 04.02 103.62 03.95 104.62 03.88 105.62 03.81 106.62 03.74 107.62 03.66 108.62 03.58 22 Sep 2007 068.64 05.50 069.64 05.33 070.64 05.35 071.64 05.37 072.64 05.38 073.64 05.40 074.64 05.40 075.64 05.41 076.64 05.21 077.64 05.21 078.64 05.21 079.64 05.20 080.64 05.19 081.64 05.17 082.64 05.16 083.64 05.14 084.64 05.12 085.64 04.89 086.64 04.86 087.64 04.83 088.64 04.80 089.64 04.76 090.64 04.73 091.64 04.68 092.64 04.64 093.64 04.59 094.64 04.54 095.64 04.49 096.64 04.44 097.64 04.38 098.64 04.32 099.64 04.26 100.64 04.19 101.64 04.12 102.64 04.05 103.64 03.98 104.64 03.90 105.64 03.83 106.64 03.75 107.64 03.66 108.64 03.58 23 Sep 2007 068.65 05.87 069.65 05.89 070.65 05.90 071.65 05.92 072.65 05.72 073.65 05.73 074.65 05.73 075.65 05.73 076.65 05.72 077.65 05.71 078.65 05.50 079.65 05.49 080.65 05.47 081.65 05.45 082.65 05.42 083.65 05.40 084.65 05.37 085.65 05.34 086.65 05.30 087.65 05.26 088.65 05.02 089.65 04.98 090.65 04.93 091.65 04.89 092.65 04.84 093.65 04.78 094.65 04.73 095.65 04.67 096.65 04.61 097.65 04.54 098.65 04.48 099.65 04.41 100.65 04.34 101.65 04.27 102.65 04.19 103.65 04.11 104.65 04.03 105.65 03.95 106.65 03.86 107.65 03.77 108.65 03.68 24 Sep 2007 068.63 06.55 069.63 06.36 070.63 06.36 071.63 06.37 072.63 06.37 073.63 06.37 074.63 06.36 075.63 06.15 076.63 06.14 077.63 06.12 078.63 06.11 079.63 06.08 080.63 06.06 081.63 05.83 082.63 05.80 083.63 05.77 084.63 05.73 085.63 05.70 086.63 05.65 087.63 05.61 088.63 05.56 089.63 05.52 090.63 05.46 091.63 05.21 092.63 05.15 093.63 05.10 094.63 05.03 095.63 04.97 096.63 04.90 097.63 04.84 098.63 04.76 099.63 04.69 100.63 04.62 101.63 04.54 102.63 04.46 103.63 04.37 104.63 04.29 105.63 04.20 106.63 04.11 107.63 04.02 25 Sep 2007 068.61 07.07 069.61 07.08 070.61 07.08 071.61 07.08 072.61 07.07 073.61 06.86 074.61 06.85 075.61 06.83 076.61 06.82 077.61 06.79 078.61 06.57 079.61 06.54 080.61 06.51 081.61 06.48 082.61 06.44 083.61 06.40 084.61 06.36 085.61 06.12 086.61 06.07 087.61 06.02 088.61 05.97 089.61 05.92 090.61 05.86 091.61 05.80 092.61 05.74 093.61 05.68 094.61 05.61 095.61 05.34 096.61 05.27 097.61 05.20 098.61 05.12 099.61 05.05 100.61 04.97 101.61 04.88 102.61 04.80 103.61 04.71 104.61 04.62 105.61 04.53 106.61 04.44 107.61 04.34 26 Sep 2007 068.58 07.73 069.58 07.73 070.58 07.72 071.58 07.71 072.58 07.50 073.58 07.49 074.58 07.47 075.58 07.45 076.58 07.23 077.58 07.20 078.58 07.17 079.58 07.14 080.58 07.10 081.58 07.06 082.58 06.82 083.58 06.78 084.58 06.73 085.58 06.68 086.58 06.63 087.58 06.58 088.58 06.52 089.58 06.26 090.58 06.20 091.58 06.14 092.58 06.07 093.58 06.01 094.58 05.93 095.58 05.86 096.58 05.79 097.58 05.71 098.58 05.63 099.58 05.35 100.58 05.27 101.58 05.18 102.58 05.09 103.58 05.00 104.58 04.91 105.58 04.82 106.58 04.72 107.58 04.62 27 Sep 2007 068.55 08.57 069.55 08.57 070.55 08.56 071.55 08.35 072.55 08.33 073.55 08.31 074.55 08.29 075.55 08.06 076.55 08.04 077.55 08.00 078.55 07.97 079.55 07.93 080.55 07.69 081.55 07.65 082.55 07.61 083.55 07.56 084.55 07.51 085.55 07.25 086.55 07.20 087.55 07.14 088.55 07.08 089.55 07.02 090.55 06.95 091.55 06.89 092.55 06.82 093.55 06.55 094.55 06.47 095.55 06.40 096.55 06.32 097.55 06.24 098.55 06.16 099.55 06.07 100.55 05.99 101.55 05.90 102.55 05.81 103.55 05.51 104.55 05.42 105.55 05.32 106.55 05.22 28 Sep 2007 068.50 09.59 069.50 09.38 070.50 09.37 071.50 09.35 072.50 09.13 073.50 09.11 074.50 09.08 082.50 08.37 083.50 08.32 084.50 08.07 085.50 08.01 086.50 07.95 087.50 07.89 088.50 07.83 089.50 07.76 090.50 07.49 091.50 07.43 092.50 07.35 093.50 07.28 094.50 07.20 095.50 07.12 096.50 07.04 097.50 06.76 098.50 06.68 099.50 06.59 100.50 06.50 101.50 06.41 102.50 06.32 103.50 06.22 104.50 06.13 105.50 06.03 106.50 05.93 29 Sep 2007 068.45 10.35 069.45 10.34 070.45 10.13 071.45 10.11 072.45 10.09 073.45 09.87 074.45 09.84 075.45 09.81 076.45 09.57 077.45 09.54 078.45 09.50 079.45 09.45 080.45 09.21 081.45 09.16 082.45 09.11 083.45 09.05 084.45 08.80 085.45 08.74 086.45 08.68 087.45 08.62 088.45 08.35 089.45 08.28 090.45 08.21 091.45 08.14 092.45 08.07 093.45 07.99 094.45 07.71 095.45 07.63 096.45 07.55 097.45 07.47 098.45 07.38 099.45 07.29 100.45 07.20 101.45 07.11 102.45 06.82 103.45 06.72 104.45 06.63 105.45 06.53 106.45 06.43 30 Sep 2007 068.39 11.45 069.39 11.44 070.39 11.23 071.39 11.21 072.39 10.99 073.39 10.97 074.39 10.74 075.39 10.71 076.39 10.68 077.39 10.44 078.39 10.40 079.39 10.36 080.39 10.11 081.39 10.06 082.39 10.01 083.39 09.95 084.39 09.70 085.39 09.64 086.39 09.58 087.39 09.51 088.39 09.25 089.39 09.18 090.39 09.11 091.39 09.04 092.39 08.96 093.39 08.68 094.39 08.61 095.39 08.52 096.39 08.44 097.39 08.36 098.39 08.27 099.39 07.98 100.39 07.89 101.39 07.80 102.39 07.71 103.39 07.61 104.39 07.51 105.39 07.42 106.39 07.31 01 Oct 2007 068.33 12.23 069.33 12.23 070.33 12.22 071.33 12.21 072.33 11.99 073.33 11.97 074.33 11.74 075.33 11.71 076.33 11.48 077.33 11.45 078.33 11.41 079.33 11.17 080.33 11.12 081.33 11.07 082.33 10.82 083.33 10.77 084.33 10.71 085.33 10.46 086.33 10.40 087.33 10.33 088.33 10.07 089.33 10.00 090.33 09.93 091.33 09.86 092.33 09.78 093.33 09.51 094.33 09.43 095.33 09.35 096.33 09.27 098.33 08.90 099.33 08.81 100.33 08.72 101.33 08.63 102.33 08.54 103.33 08.44 104.33 08.15 105.33 08.05 106.33 07.95 02 Oct 2007 068.25 12.86 069.25 12.86 070.25 12.86 071.25 13.06 072.25 13.05 073.25 12.83 074.25 12.61 075.25 12.59 076.25 12.36 077.25 12.33 078.25 12.10 079.25 12.06 080.25 12.02 081.25 11.78 082.25 11.73 083.25 11.48 084.25 11.43 085.25 11.38 086.25 11.12 087.25 11.06 088.25 11.00 089.25 10.73 090.25 10.67 091.25 10.60 092.25 10.52 093.25 10.25 094.25 10.18 095.25 10.10 096.25 10.02 097.25 09.74 098.25 09.65 099.25 09.57 100.25 09.48 101.25 09.39 102.25 09.10 103.25 09.01 104.25 08.92 105.25 08.82 106.25 08.72 03 Oct 2007 068.37 13.71 069.37 13.93 070.37 13.94 071.37 13.95 072.37 13.96 073.37 13.95 074.37 13.75 075.37 13.54 076.37 13.52 077.37 13.30 078.37 13.27 079.37 13.04 080.37 13.01 081.37 12.78 082.37 12.74 083.37 12.49 084.37 12.45 085.37 12.20 086.37 12.15 087.37 12.09 088.37 11.84 089.37 11.78 090.37 11.72 091.37 11.45 092.37 11.38 093.37 11.32 094.37 11.04 095.37 10.97 096.37 10.90 097.37 10.82 098.37 10.54 04 Oct 2007 068.25 14.47 069.25 14.52 070.25 14.57 071.25 14.60 072.25 14.63 073.25 14.65 074.25 14.47 075.25 14.28 076.25 14.28 077.25 14.07 078.25 13.87 079.25 13.85 080.25 13.64 081.25 13.41 082.25 13.39 083.25 13.16 084.25 13.12 085.25 12.89 086.25 12.85 087.25 12.60 088.25 12.56 089.25 12.51 090.25 12.25 091.25 12.20 092.25 11.94 093.25 11.88 094.25 11.82 095.25 11.55 096.25 11.48 097.25 11.42 098.25 11.14 05 Oct 2007 068.12 15.20 069.12 15.31 070.12 15.21 071.12 15.29 072.12 15.36 073.12 15.22 074.12 15.07 075.12 14.92 076.12 14.75 077.12 14.58 078.12 14.40 079.12 14.41 080.12 14.21 081.12 14.02 082.12 14.01 083.12 13.80 084.12 13.59 085.12 13.57 086.12 13.34 087.12 13.32 088.12 13.09 089.12 12.85 090.12 12.81 091.12 12.77 092.12 12.53 093.12 12.48 094.12 12.23 095.12 12.18 096.12 12.12 097.12 11.86 098.12 11.80 06 Oct 2007 068.00 15.52 069.00 15.73 070.00 15.71 071.00 15.67 072.00 15.61 073.00 15.34 074.00 15.25 075.00 15.14 076.00 14.83 077.00 14.70 078.00 14.56 079.00 14.42 080.00 14.26 081.00 14.10 082.00 14.12 083.00 13.95 084.00 13.76 085.00 13.57 086.00 13.57 087.00 13.37 088.00 13.16 089.00 13.15 090.00 12.93 091.00 12.91 092.00 12.69 093.00 12.66 094.00 12.43 095.00 12.39 096.00 12.15 097.00 12.11 098.00 11.86 07 Oct 2007 067.88 16.15 068.88 16.13 069.88 15.87 070.88 15.77 071.88 15.63 072.88 15.46 073.88 15.27 074.88 15.05 075.88 15.01 076.88 14.76 077.88 14.69 078.88 14.40 079.88 14.30 080.88 14.19 081.88 14.06 082.88 13.93 083.88 13.79 084.88 13.64 085.88 13.48 086.88 13.51 087.88 13.34 088.88 13.16 089.88 12.97 090.88 12.98 091.88 12.78 092.88 12.58 093.88 12.57 094.88 12.36 095.88 12.34 096.88 12.12 097.88 12.10 08 Oct 2007 067.75 15.49 068.75 15.39 069.75 15.20 070.75 15.12 071.75 14.98 072.75 14.78 073.75 14.74 074.75 14.46 075.75 14.34 076.75 14.19 077.75 14.22 078.75 14.02 079.75 14.00 080.75 13.76 081.75 13.71 082.75 13.64 083.75 13.36 084.75 13.26 085.75 13.15 086.75 13.04 087.75 12.91 088.75 12.97 089.75 12.82 090.75 12.67 091.75 12.51 092.75 12.34 093.75 12.37 094.75 12.18 095.75 12.20 096.75 12.01 097.75 11.81 09 Oct 2007 067.63 13.95 068.63 13.90 069.63 13.78 070.63 13.88 071.63 13.64 072.63 13.70 073.63 13.47 074.63 13.38 075.63 13.43 076.63 13.23 077.63 13.19 078.63 13.11 079.63 13.00 080.63 12.86 081.63 12.90 082.63 12.71 083.63 12.71 084.63 12.48 085.63 12.44 086.63 12.38 087.63 12.31 088.63 12.23 089.63 12.13 090.63 12.03 091.63 11.91 092.63 11.79 093.63 11.85 094.63 11.71 095.63 11.56 096.63 11.60 097.63 11.44 10 Oct 2007 067.51 11.80 068.51 11.76 069.51 11.81 070.51 11.83 071.51 11.79 072.51 11.77 073.51 11.81 074.51 11.94 075.51 11.79 076.51 11.77 077.51 11.88 078.51 11.74 079.51 11.76 080.51 11.73 081.51 11.68 082.51 11.59 083.51 11.67 084.51 11.53 085.51 11.56 086.51 11.38 087.51 11.37 088.51 11.35 089.51 11.32 090.51 11.26 091.51 11.20 092.51 11.12 093.51 11.04 094.51 10.94 095.51 11.03 096.51 10.91 097.51 10.79 11 Oct 2007 067.39 08.50 068.39 08.78 069.39 08.91 070.39 09.12 071.39 09.37 072.39 09.39 073.39 09.65 074.39 09.77 075.39 09.78 076.39 09.91 077.39 09.96 078.39 09.95 079.39 10.08 080.39 09.97 081.39 10.01 082.39 10.21 083.39 10.18 084.39 10.12 085.39 10.23 086.39 10.12 087.39 10.18 088.39 10.23 089.39 10.05 090.39 10.05 091.39 10.04 092.39 10.02 093.39 09.98 094.39 09.93 095.39 10.06 096.39 09.99 097.39 09.90 12 Oct 2007 067.26 07.58 068.26 07.56 069.26 07.33 070.26 07.30 071.26 07.26 072.26 07.22 073.26 07.18 074.26 07.04 075.26 07.32 076.26 07.52 077.26 07.64 078.26 07.90 079.26 07.91 080.26 08.06 081.26 08.18 082.26 08.25 083.26 08.29 084.26 08.49 085.26 08.46 086.26 08.61 087.26 08.53 088.26 08.62 089.26 08.70 090.26 08.75 091.26 08.79 092.26 08.81 093.26 08.82 094.26 08.81 095.26 08.79 096.26 08.75 097.26 08.70 13 Oct 2007 067.14 07.22 068.14 07.21 069.14 06.99 070.14 06.98 071.14 06.96 072.14 06.93 073.14 06.91 074.14 06.68 075.14 06.64 076.14 06.61 077.14 06.57 078.14 06.53 079.14 06.49 080.14 06.44 081.14 06.40 082.14 06.50 083.14 06.57 084.14 06.81 085.14 06.82 086.14 07.00 087.14 07.16 088.14 07.29 089.14 07.40 090.14 07.30 091.14 07.37 092.14 07.43 093.14 07.47 094.14 07.69 095.14 07.70 096.14 07.70 097.14 07.68 14 Oct 2007 077.02 06.17 078.02 06.14 079.02 06.11 080.02 05.88 081.02 05.84 082.02 05.80 083.02 05.76 084.02 05.72 085.02 05.67 086.02 05.62 087.02 05.57 15 Oct 2007 076.90 05.81 077.90 05.59 078.90 05.57 079.90 05.55 080.90 05.52 081.90 05.49 082.90 05.46 083.90 05.43 084.90 05.39 085.90 05.35 086.90 05.31 16 Oct 2007 076.77 05.30 077.77 05.29 078.77 05.28 079.77 05.26 080.77 05.25 081.77 05.23 082.77 05.21 083.77 05.18 084.77 05.16 085.77 04.93 086.77 04.89 17 Oct 2007 076.65 05.08 077.65 05.08 078.65 05.08 079.65 05.07 080.65 05.06 081.65 05.05 082.65 04.84 083.65 04.82 084.65 04.80 085.65 04.78 086.65 04.76 18 Oct 2007 076.53 04.87 077.53 04.87 078.53 04.88 079.53 04.88 080.53 04.68 081.53 04.68 082.53 04.67 083.53 04.66 084.53 04.65 085.53 04.63 086.53 04.61 19 Oct 2007 076.40 04.53 077.40 04.34 078.40 04.35 079.40 04.36 080.40 04.37 081.40 04.37 082.40 04.37 083.40 04.36 084.40 04.36 085.40 04.35 086.40 04.33 20 Oct 2007 076.28 04.21 077.28 04.23 078.28 04.24 079.28 04.25 080.28 04.26 081.28 04.27 082.28 04.27 083.28 04.27 084.28 04.27 085.28 04.27 086.28 04.26 21 Oct 2007 076.15 04.13 077.15 04.15 078.15 04.17 079.15 04.18 080.15 04.19 081.15 04.20 082.15 04.21 083.15 04.21 084.15 04.22 085.15 04.21 086.15 04.21 22 Oct 2007 076.03 04.01 077.03 04.04 078.03 04.06 079.03 04.08 080.03 04.09 081.03 04.10 082.03 04.11 083.03 04.12 084.03 04.12 085.03 04.12 086.03 04.12 23 Oct 2007 075.90 04.07 076.90 04.10 077.90 04.12 078.90 04.14 079.90 04.15 080.90 04.17 081.90 04.18 082.90 04.18 083.90 04.19 084.90 04.19 085.90 04.19 24 Oct 2007 075.78 04.10 076.78 04.12 077.78 04.15 078.78 04.16 079.78 04.18 080.78 04.19 081.78 04.20 082.78 04.21 083.78 04.21 084.78 04.21 085.78 04.21 25 Oct 2007 075.65 04.15 076.65 04.17 077.65 04.19 078.65 04.21 079.65 04.22 080.65 04.24 081.65 04.24 082.65 04.25 083.65 04.25 084.65 04.25 085.65 04.25 26 Oct 2007 075.52 04.22 076.52 04.24 077.52 04.26 078.52 04.27 079.52 04.28 080.52 04.29 081.52 04.30 082.52 04.30 083.52 04.30 084.52 04.30 085.52 04.29 27 Oct 2007 075.39 04.30 076.39 04.32 077.39 04.33 078.39 04.34 079.39 04.35 080.39 04.36 081.39 04.36 082.39 04.36 083.39 04.35 084.39 04.35 085.39 04.34 28 Oct 2007 075.26 04.55 076.26 04.56 077.26 04.57 078.26 04.58 079.26 04.58 080.26 04.58 081.26 04.58 082.26 04.57 083.26 04.76 084.26 04.75 085.26 04.73 29 Oct 2007 075.12 04.62 076.12 04.63 077.12 04.63 078.12 04.63 079.12 04.83 080.12 04.82 081.12 04.82 082.12 04.80 083.12 04.79 084.12 04.77 085.12 04.75 30 Oct 2007 074.99 04.68 075.99 04.88 076.99 04.87 077.99 04.86 078.99 04.85 079.99 04.84 080.99 04.82 081.99 04.80 082.99 04.78 083.99 04.75 084.99 04.92 31 Oct 2007 074.86 04.89 075.86 04.88 076.86 04.87 077.86 04.85 078.86 04.83 079.86 04.81 080.86 04.79 081.86 04.96 082.86 04.92 083.86 04.89 084.86 04.85 01 Nov 2007 074.72 04.86 075.72 04.84 076.72 04.82 077.72 04.79 078.72 04.96 079.72 04.93 080.72 04.89 081.72 04.85 082.72 04.81 083.72 04.76 02 Nov 2007 074.58 04.77 075.58 04.94 076.58 04.90 077.58 04.87 078.58 04.83 079.58 04.78 080.58 04.73 081.58 04.68 082.58 04.82 083.58 04.76 084.58 04.70 03 Nov 2007 074.44 04.81 075.44 04.77 076.44 04.73 077.44 04.68 078.44 04.62 079.44 04.76 080.44 04.70 081.44 04.64 082.44 04.57 083.44 04.49 084.44 04.41 04 Nov 2007 074.30 04.60 075.30 04.54 076.30 04.48 077.30 04.62 078.30 04.55 079.30 04.48 080.30 04.40 081.30 04.32 082.30 04.24 083.30 04.35 084.30 04.25 05 Nov 2007 074.15 04.16 075.15 04.09 076.15 04.22 077.15 04.14 078.15 04.06 079.15 03.97 080.15 03.88 081.15 03.98 082.15 03.88 083.15 03.78 06 Nov 2007 074.01 04.04 075.01 03.96 076.01 03.87 077.01 03.78 078.01 03.68 079.01 03.58 080.01 03.67 081.01 03.56 082.01 03.45 083.01 03.33 084.01 03.29 07 Nov 2007 073.86 03.68 074.86 03.58 075.86 03.48 076.86 03.38 077.86 03.27 078.86 03.35 079.86 03.23 080.86 03.28 081.86 03.36 082.86 03.43 083.86 03.50 08 Nov 2007 073.71 03.30 074.71 03.19 075.71 03.12 076.71 03.20 077.71 03.28 078.71 03.35 079.71 03.42 080.71 03.49 081.71 03.56 082.71 03.62 083.71 03.68 09 Nov 2007 073.55 03.41 074.55 03.28 075.55 03.36 076.55 03.43 077.55 03.49 078.55 03.56 079.55 03.62 080.55 03.67 081.55 03.73 082.55 03.78 083.55 03.83 10 Nov 2007 073.40 03.57 074.40 03.64 075.40 03.50 076.40 03.56 077.40 03.62 078.40 03.67 079.40 03.72 080.40 03.77 081.40 03.81 082.40 03.85 083.40 03.89 11 Nov 2007 073.24 03.85 074.24 03.91 075.24 03.96 076.24 03.81 077.24 03.86 078.24 03.90 079.24 03.94 080.24 03.98 081.24 04.01 082.24 04.04 083.24 04.07 12 Nov 2007 073.08 03.66 074.08 03.70 075.08 03.75 076.08 03.79 077.08 03.62 078.08 03.66 079.08 03.69 080.08 03.72 081.08 03.74 082.08 03.76 083.08 03.78 10 Mar 2008 261.14 54.19 262.14 54.19 263.14 54.19 264.14 54.19 265.14 54.19 266.14 54.19 267.14 54.19 268.14 54.19 269.14 54.19 270.14 54.19 271.14 54.19 11 Mar 2008 260.98 54.51 261.98 54.51 262.98 54.51 263.98 54.51 264.98 54.51 265.98 54.51 266.98 54.51 267.98 54.51 268.98 54.51 269.98 54.51 270.98 54.51 12 Mar 2008 260.82 54.64 261.82 54.64 262.82 54.64 263.82 54.64 264.82 54.64 265.82 54.64 266.82 54.64 267.82 54.64 268.82 54.64 269.82 54.64 270.82 54.64 13 Mar 2008 260.67 54.97 261.67 54.97 262.67 54.97 263.67 54.97 264.67 54.97 265.67 54.97 266.67 54.97 267.67 54.97 268.67 54.97 269.67 54.97 270.67 54.97 14 Mar 2008 260.52 55.08 261.52 55.08 262.52 55.08 263.52 55.08 264.52 55.08 265.52 55.08 266.52 55.08 267.52 55.08 268.52 55.08 269.52 55.08 270.52 55.08 15 Mar 2008 260.37 55.18 261.37 55.18 262.37 55.18 263.37 55.18 264.37 55.18 265.37 55.18 266.37 55.18 267.37 55.18 268.37 55.18 269.37 55.18 270.37 55.18 16 Mar 2008 260.22 55.26 261.22 55.26 262.22 55.26 263.22 55.26 264.22 55.26 265.22 55.26 266.22 55.26 267.22 55.26 268.22 55.26 269.22 55.26 270.22 55.26 17 Mar 2008 260.07 55.50 261.07 55.50 262.07 55.50 263.07 55.50 264.07 55.50 265.07 55.50 266.07 55.50 267.07 55.50 268.07 55.50 269.07 55.50 270.07 55.50 18 Mar 2008 259.93 55.51 260.93 55.51 261.93 55.51 262.93 55.51 263.93 55.51 264.93 55.51 265.93 55.51 266.93 55.51 267.93 55.51 268.93 55.51 269.93 55.51 19 Mar 2008 259.79 55.48 260.79 55.48 261.79 55.48 262.79 55.48 263.79 55.48 264.79 55.48 265.79 55.48 266.79 55.48 267.79 55.48 268.79 55.48 269.79 55.48 20 Mar 2008 259.65 55.21 260.65 55.21 261.65 55.21 262.65 55.21 263.65 55.21 264.65 55.21 265.65 55.21 266.65 55.21 267.65 55.21 268.65 55.21 269.65 55.21 21 Mar 2008 259.51 55.12 260.51 55.12 261.51 55.12 262.51 55.12 263.51 55.12 264.51 55.12 265.51 55.12 266.51 55.12 267.51 55.12 268.51 55.12 269.51 55.12 22 Mar 2008 259.38 55.01 260.38 55.01 261.38 55.01 262.38 55.01 263.38 55.01 264.38 55.01 265.38 55.01 266.38 55.01 267.38 55.01 268.38 55.01 269.38 55.01 23 Mar 2008 259.24 54.69 260.24 54.69 261.24 54.69 262.24 54.69 263.24 54.69 264.24 54.69 265.24 54.69 266.24 54.69 267.24 54.69 268.24 54.69 269.24 54.69 24 Mar 2008 259.11 54.56 260.11 54.56 261.11 54.56 262.11 54.56 263.11 54.56 264.11 54.56 265.11 54.56 266.11 54.56 267.11 54.56 268.11 54.56 269.11 54.56 25 Mar 2008 258.98 54.24 259.98 54.24 260.98 54.24 261.98 54.24 262.98 54.24 263.98 54.24 264.98 54.24 265.98 54.24 266.98 54.24 267.98 54.24 268.98 54.24 26 Mar 2008 258.85 54.12 259.85 54.12 260.85 54.12 261.85 54.12 262.85 54.12 263.85 54.12 264.85 54.12 265.85 54.12 266.85 54.12 267.85 54.12 268.85 54.12 27 Mar 2008 258.72 54.01 259.72 54.01 260.72 54.01 261.72 54.01 262.72 54.01 263.72 54.01 264.72 54.01 265.72 54.01 266.72 54.01 267.72 54.01 268.72 54.01 28 Mar 2008 258.59 53.72 259.59 53.72 260.59 53.72 261.59 53.72 262.59 53.72 263.59 53.72 264.59 53.72 265.59 53.72 266.59 53.72 267.59 53.72 268.59 53.72 29 Mar 2008 258.47 53.64 259.47 53.64 260.47 53.64 261.47 53.64 262.47 53.64 263.47 53.64 264.47 53.64 265.47 53.64 266.47 53.64 267.47 53.64 268.47 53.64 30 Mar 2008 258.34 53.57 259.34 53.57 260.34 53.57 261.34 53.57 262.34 53.57 263.34 53.57 264.34 53.57 265.34 53.57 266.34 53.57 267.34 53.57 268.34 53.57 31 Mar 2008 258.21 53.51 259.21 53.51 260.21 53.51 261.21 53.51 262.21 53.51 263.21 53.51 264.21 53.51 265.21 53.51 266.21 53.51 267.21 53.51 268.21 53.51 01 Apr 2008 258.09 53.47 259.09 53.47 260.09 53.47 261.09 53.47 262.09 53.47 263.09 53.47 264.09 53.47 265.09 53.47 266.09 53.47 267.09 53.47 268.09 53.47 02 Apr 2008 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 03 Apr 2008 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 04 Apr 2008 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 05 Apr 2008 257.60 53.19 258.60 53.19 259.60 53.19 260.60 53.19 261.60 53.19 262.60 53.19 263.60 53.19 264.60 53.19 265.60 53.19 266.60 53.19 267.60 53.19 06 Apr 2008 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 07 Apr 2008 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 08 Apr 2008 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 09 Apr 2008 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43 267.11 53.43 268.11 53.43 269.11 53.43 270.11 53.43 271.11 53.43 272.11 53.43 273.11 53.43 274.11 53.43 275.11 53.43 276.11 53.43 277.11 53.43 10 Apr 2008 246.99 53.45 247.99 53.45 248.99 53.45 249.99 53.45 250.99 53.45 251.99 53.45 252.99 53.45 253.99 53.45 254.99 53.45 255.99 53.45 256.99 53.45 257.99 53.45 258.99 53.45 259.99 53.45 260.99 53.45 261.99 53.45 262.99 53.45 263.99 53.45 264.99 53.45 265.99 53.45 266.99 53.45 267.99 53.45 268.99 53.45 269.99 53.45 270.99 53.45 271.99 53.45 272.99 53.45 273.99 53.45 274.99 53.45 275.99 53.45 276.99 53.45 11 Apr 2008 246.87 53.47 247.87 53.47 248.87 53.47 249.87 53.47 250.87 53.47 251.87 53.47 252.87 53.47 253.87 53.47 254.87 53.47 255.87 53.47 256.87 53.47 257.87 53.47 258.87 53.47 259.87 53.47 260.87 53.47 261.87 53.47 262.87 53.47 263.87 53.47 264.87 53.47 265.87 53.47 266.87 53.47 267.87 53.47 268.87 53.47 269.87 53.47 270.87 53.47 271.87 53.47 272.87 53.47 273.87 53.47 274.87 53.47 275.87 53.47 276.87 53.47 12 Apr 2008 246.75 53.48 247.75 53.48 248.75 53.48 249.75 53.48 250.75 53.48 251.75 53.48 252.75 53.48 253.75 53.48 254.75 53.48 255.75 53.48 256.75 53.48 257.75 53.48 258.75 53.48 259.75 53.48 260.75 53.48 261.75 53.48 262.75 53.48 263.75 53.48 264.75 53.48 265.75 53.48 266.75 53.48 267.75 53.48 268.75 53.48 269.75 53.48 270.75 53.48 271.75 53.48 272.75 53.48 273.75 53.48 274.75 53.48 275.75 53.48 276.75 53.48 13 Apr 2008 246.63 53.49 247.63 53.49 248.63 53.49 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49 259.63 53.49 260.63 53.49 261.63 53.49 262.63 53.49 263.63 53.49 264.63 53.49 265.63 53.49 266.63 53.49 267.63 53.49 268.63 53.49 269.63 53.49 270.63 53.49 271.63 53.49 272.63 53.49 273.63 53.49 274.63 53.49 275.63 53.49 276.63 53.49 14 Apr 2008 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 15 Apr 2008 246.38 53.49 247.38 53.49 248.38 53.49 249.38 53.49 250.38 53.49 251.38 53.49 252.38 53.49 253.38 53.49 254.38 53.49 255.38 53.49 256.38 53.49 257.38 53.49 258.38 53.49 259.38 53.49 260.38 53.49 261.38 53.49 262.38 53.49 263.38 53.49 264.38 53.49 265.38 53.49 266.38 53.49 267.38 53.49 268.38 53.49 269.38 53.49 270.38 53.49 271.38 53.49 272.38 53.49 273.38 53.49 274.38 53.49 275.38 53.49 276.38 53.49 16 Apr 2008 246.26 53.48 247.26 53.48 248.26 53.48 249.26 53.48 250.26 53.48 251.26 53.48 252.26 53.48 253.26 53.48 254.26 53.48 255.26 53.48 256.26 53.48 257.26 53.48 258.26 53.48 259.26 53.48 260.26 53.48 261.26 53.48 262.26 53.48 263.26 53.48 264.26 53.48 265.26 53.48 266.26 53.48 267.26 53.48 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48 272.26 53.48 273.26 53.48 274.26 53.48 275.26 53.48 276.26 53.48 17 Apr 2008 246.14 53.47 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47 253.14 53.47 254.14 53.47 255.14 53.47 256.14 53.47 257.14 53.47 258.14 53.47 259.14 53.47 260.14 53.47 261.14 53.47 262.14 53.47 263.14 53.47 264.14 53.47 265.14 53.47 266.14 53.47 267.14 53.47 268.14 53.47 269.14 53.47 270.14 53.47 271.14 53.47 272.14 53.47 273.14 53.47 274.14 53.47 275.14 53.47 276.14 53.47 18 Apr 2008 246.01 53.46 247.01 53.46 248.01 53.46 249.01 53.46 250.01 53.46 251.01 53.46 252.01 53.46 253.01 53.46 254.01 53.46 255.01 53.46 256.01 53.46 257.01 53.46 258.01 53.46 259.01 53.46 260.01 53.46 261.01 53.46 262.01 53.46 263.01 53.46 264.01 53.46 265.01 53.46 266.01 53.46 267.01 53.46 268.01 53.46 269.01 53.46 270.01 53.46 271.01 53.46 272.01 53.46 273.01 53.46 274.01 53.46 275.01 53.46 276.01 53.46 19 Apr 2008 245.89 53.44 246.89 53.44 247.89 53.44 248.89 53.44 249.89 53.44 250.89 53.44 251.89 53.44 252.89 53.44 253.89 53.44 254.89 53.44 255.89 53.44 256.89 53.44 257.89 53.44 258.89 53.44 259.89 53.44 260.89 53.44 261.89 53.44 262.89 53.44 263.89 53.44 264.89 53.44 265.89 53.44 266.89 53.44 267.89 53.44 268.89 53.44 269.89 53.44 270.89 53.44 271.89 53.44 272.89 53.44 273.89 53.44 274.89 53.44 275.89 53.44 20 Apr 2008 245.51 53.43 246.51 53.43 247.51 53.43 248.51 53.43 249.51 53.43 250.51 53.43 251.51 53.43 252.51 53.43 253.51 53.43 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43 277.51 53.43 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 21 Apr 2008 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 22 Apr 2008 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 23 Apr 2008 244.96 53.39 245.96 53.39 246.96 53.39 247.96 53.39 248.96 53.39 249.96 53.39 250.96 53.39 251.96 53.39 252.96 53.39 253.96 53.39 254.96 53.39 255.96 53.39 256.96 53.39 257.96 53.39 258.96 53.39 259.96 53.39 260.96 53.39 261.96 53.39 262.96 53.39 263.96 53.39 264.96 53.39 265.96 53.39 266.96 53.39 267.96 53.39 268.96 53.39 269.96 53.39 270.96 53.39 271.96 53.39 272.96 53.39 273.96 53.39 274.96 53.39 275.96 53.39 276.96 53.39 277.96 53.39 278.96 53.39 279.96 53.39 280.96 53.39 281.96 53.39 282.96 53.39 24 Apr 2008 244.75 53.19 245.75 53.19 246.75 53.19 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19 251.75 53.19 252.75 53.19 253.75 53.19 254.75 53.19 255.75 53.19 256.75 53.19 257.75 53.19 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19 269.75 53.19 270.75 53.19 271.75 53.19 272.75 53.19 273.75 53.19 274.75 53.19 275.75 53.19 276.75 53.19 277.75 53.19 278.75 53.19 279.75 53.19 280.75 53.19 281.75 53.19 282.75 53.19 25 Apr 2008 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 26 Apr 2008 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 27 Apr 2008 244.08 53.44 245.08 53.44 246.08 53.44 247.08 53.44 248.08 53.44 249.08 53.44 250.08 53.44 251.08 53.44 252.08 53.44 253.08 53.44 254.08 53.44 255.08 53.44 256.08 53.44 257.08 53.44 258.08 53.44 259.08 53.44 260.08 53.44 261.08 53.44 262.08 53.44 263.08 53.44 264.08 53.44 265.08 53.44 266.08 53.44 267.08 53.44 268.08 53.44 269.08 53.44 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44 274.08 53.44 275.08 53.44 276.08 53.44 277.08 53.44 278.08 53.44 279.08 53.44 280.08 53.44 281.08 53.44 282.08 53.44 283.08 53.44 28 Apr 2008 243.82 53.48 244.82 53.48 245.82 53.48 246.82 53.48 247.82 53.48 248.82 53.48 249.82 53.48 250.82 53.48 251.82 53.48 252.82 53.48 253.82 53.48 254.82 53.48 255.82 53.48 256.82 53.48 257.82 53.48 258.82 53.48 259.82 53.48 260.82 53.48 261.82 53.48 262.82 53.48 263.82 53.48 264.82 53.48 265.82 53.48 266.82 53.48 267.82 53.48 268.82 53.48 269.82 53.48 270.82 53.48 271.82 53.48 272.82 53.48 273.82 53.48 274.82 53.48 275.82 53.48 276.82 53.48 277.82 53.48 278.82 53.48 279.82 53.48 280.82 53.48 281.82 53.48 282.82 53.48 29 Apr 2008 243.58 53.53 244.58 53.53 245.58 53.53 246.58 53.53 247.58 53.53 248.58 53.53 249.58 53.53 250.58 53.53 251.58 53.53 252.58 53.53 253.58 53.53 254.58 53.53 255.58 53.53 256.58 53.53 257.58 53.53 258.58 53.53 259.58 53.53 260.58 53.53 261.58 53.53 262.58 53.53 263.58 53.53 264.58 53.53 265.58 53.53 266.58 53.53 267.58 53.53 268.58 53.53 269.58 53.53 270.58 53.53 271.58 53.53 272.58 53.53 273.58 53.53 274.58 53.53 275.58 53.53 276.58 53.53 277.58 53.53 278.58 53.53 279.58 53.53 280.58 53.53 281.58 53.53 282.58 53.53 283.58 53.53 30 Apr 2008 243.29 53.59 244.29 53.59 245.29 53.59 246.29 53.59 247.29 53.59 248.29 53.59 249.29 53.59 250.29 53.59 251.29 53.59 252.29 53.59 253.29 53.59 254.29 53.59 255.29 53.59 256.29 53.59 257.29 53.59 258.29 53.59 259.29 53.59 260.29 53.59 261.29 53.59 262.29 53.59 263.29 53.59 264.29 53.59 265.29 53.59 266.29 53.59 267.29 53.59 268.29 53.59 269.29 53.59 270.29 53.59 271.29 53.59 272.29 53.59 273.29 53.59 274.29 53.59 275.29 53.59 276.29 53.59 277.29 53.59 278.29 53.59 279.29 53.59 280.29 53.59 281.29 53.59 282.29 53.59 283.29 53.59 01 May 2008 243.00 53.67 244.00 53.67 245.00 53.67 246.00 53.67 247.00 53.67 248.00 53.67 249.00 53.67 250.00 53.67 251.00 53.67 252.00 53.67 253.00 53.67 254.00 53.67 255.00 53.67 256.00 53.67 257.00 53.67 258.00 53.67 259.00 53.67 260.00 53.67 261.00 53.67 262.00 53.67 263.00 53.67 264.00 53.67 265.00 53.67 266.00 53.67 267.00 53.67 268.00 53.67 269.00 53.67 270.00 53.67 271.00 53.67 272.00 53.67 273.00 53.67 274.00 53.67 275.00 53.67 276.00 53.67 277.00 53.67 278.00 53.67 279.00 53.67 280.00 53.67 281.00 53.67 282.00 53.67 283.00 53.67 02 May 2008 242.69 53.96 243.69 53.96 244.69 53.96 245.69 53.96 246.69 53.96 247.69 53.96 248.69 53.96 249.69 53.96 250.69 53.96 251.69 53.96 252.69 53.96 253.69 53.96 254.69 53.96 255.69 53.96 256.69 53.96 257.69 53.96 258.69 53.96 259.69 53.96 260.69 53.96 261.69 53.96 262.69 53.96 263.69 53.96 264.69 53.96 265.69 53.96 266.69 53.96 267.69 53.96 268.69 53.96 269.69 53.96 270.69 53.96 271.69 53.96 272.69 53.96 273.69 53.96 274.69 53.96 275.69 53.96 276.69 53.96 277.69 53.96 278.69 53.96 279.69 53.96 280.69 53.96 281.69 53.96 282.69 53.96 283.69 53.96 284.69 53.96 03 May 2008 242.36 54.06 243.36 54.06 244.36 54.06 245.36 54.06 246.36 54.06 247.36 54.06 248.36 54.06 249.36 54.06 250.36 54.06 251.36 54.06 252.36 54.06 253.36 54.06 254.36 54.06 255.36 54.06 256.36 54.06 257.36 54.06 258.36 54.06 259.36 54.06 260.36 54.06 261.36 54.06 262.36 54.06 263.36 54.06 264.36 54.06 265.36 54.06 266.36 54.06 267.36 54.06 268.36 54.06 269.36 54.06 270.36 54.06 271.36 54.06 272.36 54.06 273.36 54.06 274.36 54.06 275.36 54.06 276.36 54.06 277.36 54.06 278.36 54.06 279.36 54.06 280.36 54.06 281.36 54.06 282.36 54.06 283.36 54.06 284.36 54.06 04 May 2008 242.01 54.17 243.01 54.17 244.01 54.17 245.01 54.17 246.01 54.17 247.01 54.17 248.01 54.17 249.01 54.17 250.01 54.17 251.01 54.17 252.01 54.17 253.01 54.17 254.01 54.17 255.01 54.17 256.01 54.17 257.01 54.17 258.01 54.17 259.01 54.17 260.01 54.17 261.01 54.17 262.01 54.17 263.01 54.17 264.01 54.17 265.01 54.17 266.01 54.17 267.01 54.17 268.01 54.17 269.01 54.17 270.01 54.17 271.01 54.17 272.01 54.17 273.01 54.17 274.01 54.17 275.01 54.17 276.01 54.17 277.01 54.17 278.01 54.17 279.01 54.17 280.01 54.17 281.01 54.17 282.01 54.17 283.01 54.17 284.01 54.17 05 May 2008 241.64 54.49 242.64 54.49 243.64 54.49 244.64 54.49 245.64 54.49 246.64 54.49 247.64 54.49 248.64 54.49 249.64 54.49 250.64 54.49 251.64 54.49 252.64 54.49 253.64 54.49 254.64 54.49 255.64 54.49 256.64 54.49 257.64 54.49 258.64 54.49 259.64 54.49 260.64 54.49 261.64 54.49 262.64 54.49 263.64 54.49 264.64 54.49 265.64 54.49 266.64 54.49 267.64 54.49 268.64 54.49 269.64 54.49 270.64 54.49 271.64 54.49 272.64 54.49 273.64 54.49 274.64 54.49 275.64 54.49 276.64 54.49 277.64 54.49 278.64 54.49 279.64 54.49 280.64 54.49 281.64 54.49 282.64 54.49 06 May 2008 241.24 54.61 242.24 54.61 243.24 54.61 244.24 54.61 245.24 54.61 246.24 54.61 247.24 54.61 248.24 54.61 249.24 54.61 250.24 54.61 251.24 54.61 252.24 54.61 253.24 54.61 254.24 54.61 255.24 54.61 256.24 54.61 257.24 54.61 258.24 54.61 259.24 54.61 260.24 54.61 261.24 54.61 262.24 54.61 263.24 54.61 264.24 54.61 265.24 54.61 266.24 54.61 267.24 54.61 268.24 54.61 269.24 54.61 270.24 54.61 271.24 54.61 272.24 54.61 273.24 54.61 274.24 54.61 275.24 54.61 276.24 54.61 277.24 54.61 278.24 54.61 279.24 54.61 280.24 54.61 281.24 54.60 282.24 54.24 283.24 53.85 07 May 2008 240.81 54.74 241.81 54.74 242.81 54.74 243.81 54.74 244.81 54.74 245.81 54.74 246.81 54.74 247.81 54.74 248.81 54.74 249.81 54.74 250.81 54.74 251.81 54.74 252.81 54.74 253.81 54.74 254.81 54.74 255.81 54.74 256.81 54.74 257.81 54.74 258.81 54.74 259.81 54.74 260.81 54.74 261.81 54.74 262.81 54.74 263.81 54.74 264.81 54.74 265.81 54.74 266.81 54.74 267.81 54.74 268.81 54.74 269.81 54.74 270.81 54.74 271.81 54.74 272.81 54.74 273.81 54.74 274.81 54.74 275.81 54.74 276.81 54.74 277.81 54.74 278.81 54.74 279.81 54.46 280.81 54.12 281.81 53.76 282.81 53.38 08 May 2008 240.36 55.06 241.36 55.06 242.36 55.06 243.36 55.06 244.36 55.06 245.36 55.06 246.36 55.06 247.36 55.06 248.36 55.06 249.36 55.06 250.36 55.06 251.36 55.06 252.36 55.06 253.36 55.06 254.36 55.06 255.36 55.06 256.36 55.06 257.36 55.06 258.36 55.06 259.36 55.06 260.36 55.06 261.36 55.06 262.36 55.06 263.36 55.06 264.36 55.06 265.36 55.06 266.36 55.06 267.36 55.06 268.36 55.06 269.36 55.06 270.36 55.06 271.36 55.06 272.36 55.06 273.36 55.06 274.36 55.06 275.36 55.06 276.36 55.06 277.36 55.06 278.36 54.78 279.36 54.48 280.36 54.16 281.36 53.83 09 May 2008 239.76 55.16 240.76 55.16 241.76 55.16 242.76 55.16 243.76 55.16 244.76 55.16 245.76 55.16 246.76 55.16 247.76 55.16 248.76 55.16 249.76 55.16 250.76 55.16 251.76 55.16 252.76 55.16 253.76 55.16 254.76 55.16 255.76 55.16 256.76 55.16 257.76 55.16 258.76 55.16 259.76 55.16 260.76 55.16 261.76 55.16 262.76 55.16 263.76 55.16 264.76 55.16 265.76 55.16 266.76 55.16 267.76 55.16 268.76 55.16 269.76 55.16 270.76 55.16 271.76 55.16 272.76 55.16 273.76 55.16 274.76 55.16 275.76 55.16 276.76 55.16 277.76 55.16 278.76 54.92 279.76 54.63 280.76 54.33 281.76 54.01 10 May 2008 239.35 55.24 240.35 55.24 241.35 55.24 242.35 55.24 243.35 55.24 244.35 55.24 245.35 55.24 246.35 55.24 247.35 55.24 248.35 55.24 249.35 55.24 250.35 55.24 251.35 55.24 252.35 55.24 253.35 55.24 254.35 55.24 255.35 55.24 256.35 55.24 257.35 55.24 258.35 55.24 259.35 55.24 260.35 55.24 261.35 55.24 262.35 55.24 263.35 55.24 264.35 55.24 265.35 55.24 266.35 55.24 267.35 55.24 268.35 55.24 269.35 55.24 270.35 55.24 271.35 55.24 272.35 55.24 273.35 55.24 274.35 55.24 275.35 55.24 276.35 55.24 277.35 55.24 278.35 55.24 279.35 55.24 280.35 55.04 281.35 54.76 11 May 2008 239.19 55.49 240.19 55.49 241.19 55.49 242.19 55.49 243.19 55.49 244.19 55.49 245.19 55.49 246.19 55.49 247.19 55.49 248.19 55.49 249.19 55.49 250.19 55.49 251.19 55.49 252.19 55.49 253.19 55.49 254.19 55.49 255.19 55.49 256.19 55.49 257.19 55.49 258.19 55.49 259.19 55.49 260.19 55.49 261.19 55.49 262.19 55.49 263.19 55.49 264.19 55.49 265.19 55.49 266.19 55.49 267.19 55.49 268.19 55.49 269.19 55.49 270.19 55.49 271.19 55.49 272.19 55.49 273.19 55.49 274.19 55.49 275.19 55.49 276.19 55.49 277.19 55.49 278.19 55.49 279.19 55.49 280.19 55.49 281.19 55.49 12 May 2008 238.62 55.51 239.62 55.51 240.62 55.51 241.62 55.51 242.62 55.51 243.62 55.51 244.62 55.51 245.62 55.51 246.62 55.51 247.62 55.51 248.62 55.51 249.62 55.51 250.62 55.51 251.62 55.51 252.62 55.51 253.62 55.51 254.62 55.51 255.62 55.51 256.62 55.51 257.62 55.51 258.62 55.51 259.62 55.51 260.62 55.51 261.62 55.51 262.62 55.51 263.62 55.51 264.62 55.51 265.62 55.51 266.62 55.51 267.62 55.51 268.62 55.51 269.62 55.51 270.62 55.51 271.62 55.51 272.62 55.51 273.62 55.51 274.62 55.51 275.62 55.51 276.62 55.51 277.62 55.51 278.62 55.51 279.62 55.51 13 May 2008 238.02 55.49 239.02 55.49 240.02 55.49 241.02 55.49 242.02 55.49 243.02 55.49 244.02 55.49 245.02 55.49 246.02 55.49 247.02 55.49 248.02 55.49 249.02 55.49 250.02 55.49 251.02 55.49 252.02 55.49 253.02 55.49 254.02 55.49 255.02 55.49 256.02 55.49 257.02 55.49 258.02 55.49 259.02 55.49 260.02 55.49 261.02 55.49 262.02 55.49 263.02 55.49 264.02 55.49 265.02 55.49 266.02 55.49 267.02 55.49 268.02 55.49 269.02 55.49 270.02 55.49 271.02 55.49 272.02 55.49 273.02 55.49 274.02 55.49 275.02 55.49 276.02 55.49 277.02 55.49 278.02 55.49 279.02 55.49 280.02 55.49 14 May 2008 237.38 55.23 238.38 55.23 239.38 55.23 240.38 55.23 241.38 55.23 242.38 55.23 243.38 55.23 244.38 55.23 245.38 55.23 246.38 55.23 247.38 55.23 248.38 55.23 249.38 55.23 250.38 55.23 251.38 55.23 252.38 55.23 253.38 55.23 254.38 55.23 255.38 55.23 256.38 55.23 257.38 55.23 258.38 55.23 259.38 55.23 260.38 55.23 261.38 55.23 262.38 55.23 263.38 55.23 264.38 55.23 265.38 55.23 266.38 55.23 267.38 55.23 268.38 55.23 269.38 55.23 270.38 55.23 271.38 55.23 272.38 55.23 273.38 55.23 274.38 55.23 275.38 55.23 276.38 55.23 277.38 55.23 278.38 55.23 279.38 55.23 15 May 2008 236.70 55.15 237.70 55.15 238.70 55.15 239.70 55.15 240.70 55.15 241.70 55.15 242.70 55.15 243.70 55.15 244.70 55.15 245.70 55.15 246.70 55.15 247.70 55.15 248.70 55.15 249.70 55.15 250.70 55.15 251.70 55.15 252.70 55.15 253.70 55.15 254.70 55.15 255.70 55.15 256.70 55.15 257.70 55.15 258.70 55.15 259.70 55.15 260.70 55.15 261.70 55.15 262.70 55.15 263.70 55.15 264.70 55.15 265.70 55.15 266.70 55.15 267.70 55.15 268.70 55.15 269.70 55.15 270.70 55.15 271.70 55.15 272.70 55.15 273.70 55.15 274.70 55.15 275.70 55.15 276.70 55.15 277.70 55.15 278.70 55.15 16 May 2008 235.96 55.04 236.96 55.04 237.96 55.04 238.96 55.04 239.96 55.04 240.96 55.04 241.96 55.04 242.96 55.04 243.96 55.04 244.96 55.04 245.96 55.04 246.96 55.04 247.96 55.04 248.96 55.04 249.96 55.04 250.96 55.04 251.96 55.04 252.96 55.04 253.96 55.04 254.96 55.04 255.96 55.04 256.96 55.04 257.96 55.04 258.96 55.04 259.96 55.04 260.96 55.04 261.96 55.04 262.96 55.04 263.96 55.04 264.96 55.04 265.96 55.04 266.96 55.04 267.96 55.04 268.96 55.04 269.96 55.04 270.96 55.04 271.96 55.04 272.96 55.04 273.96 55.04 274.96 55.04 275.96 55.04 276.96 55.04 277.96 55.04 17 May 2008 235.18 54.72 236.18 54.72 237.18 54.72 238.18 54.72 239.18 54.72 240.18 54.72 241.18 54.72 242.18 54.72 243.18 54.72 244.18 54.72 245.18 54.72 246.18 54.72 247.18 54.72 248.18 54.72 249.18 54.72 250.18 54.72 251.18 54.72 252.18 54.72 253.18 54.72 254.18 54.72 255.18 54.72 256.18 54.72 257.18 54.72 258.18 54.72 259.18 54.72 260.18 54.72 261.18 54.72 262.18 54.72 263.18 54.72 264.18 54.72 265.18 54.72 266.18 54.72 267.18 54.72 268.18 54.72 269.18 54.72 270.18 54.72 271.18 54.72 272.18 54.72 273.18 54.72 274.18 54.72 275.18 54.72 276.18 54.72 277.18 54.72 278.18 54.72 18 May 2008 235.64 54.59 236.64 54.59 237.64 54.59 238.64 54.59 239.64 54.59 240.64 54.59 241.64 54.59 242.64 54.59 243.64 54.59 244.64 54.59 245.64 54.59 246.64 54.59 247.64 54.59 248.64 54.59 249.64 54.59 250.64 54.59 251.64 54.59 252.64 54.59 253.64 54.59 254.64 54.59 255.64 54.59 256.64 54.59 257.64 54.59 258.64 54.59 259.64 54.59 260.64 54.59 261.64 54.59 262.64 54.59 263.64 54.59 264.64 54.59 265.64 54.59 266.64 54.59 267.64 54.59 268.64 54.59 269.64 54.59 270.64 54.59 271.64 54.59 272.64 54.59 273.64 54.59 274.64 54.59 275.64 54.59 276.64 54.59 19 May 2008 235.45 54.47 236.45 54.47 237.45 54.47 238.45 54.47 239.45 54.47 240.45 54.47 241.45 54.47 242.45 54.47 243.45 54.47 244.45 54.47 245.45 54.47 246.45 54.47 247.45 54.47 248.45 54.47 249.45 54.47 250.45 54.47 251.45 54.47 252.45 54.47 253.45 54.47 254.45 54.47 255.45 54.47 256.45 54.47 257.45 54.47 258.45 54.47 259.45 54.47 260.45 54.47 261.45 54.47 262.45 54.47 263.45 54.47 264.45 54.47 265.45 54.47 266.45 54.47 267.45 54.47 268.45 54.47 269.45 54.47 270.45 54.47 271.45 54.47 272.45 54.47 273.45 54.47 274.45 54.47 275.45 54.47 276.45 54.47 20 May 2008 235.25 54.15 236.25 54.15 237.25 54.15 238.25 54.15 239.25 54.15 240.25 54.15 241.25 54.15 242.25 54.15 243.25 54.15 244.25 54.15 245.25 54.15 246.25 54.15 247.25 54.15 248.25 54.15 249.25 54.15 250.25 54.15 251.25 54.15 252.25 54.15 253.25 54.15 254.25 54.15 255.25 54.15 256.25 54.15 257.25 54.15 258.25 54.15 259.25 54.15 260.25 54.15 261.25 54.15 262.25 54.15 263.25 54.15 264.25 54.15 265.25 54.15 266.25 54.15 267.25 54.15 268.25 54.15 269.25 54.15 270.25 54.15 271.25 54.15 272.25 54.15 273.25 54.15 274.25 54.15 275.25 54.15 276.25 54.15 21 May 2008 235.75 54.04 236.75 54.04 237.75 54.04 238.75 54.04 239.75 54.04 240.75 54.04 241.75 54.04 242.75 54.04 243.75 54.04 244.75 54.04 245.75 54.04 246.75 54.04 247.75 54.04 248.75 54.04 249.75 54.04 250.75 54.04 251.75 54.04 252.75 54.04 253.75 54.04 254.75 54.04 255.75 54.04 256.75 54.04 257.75 54.04 258.75 54.04 259.75 54.04 260.75 54.04 261.75 54.04 262.75 54.04 263.75 54.04 264.75 54.04 265.75 54.04 266.75 54.04 267.75 54.04 268.75 54.04 269.75 54.04 270.75 54.04 271.75 54.04 272.75 54.04 273.75 54.04 274.75 54.04 275.75 54.04 22 May 2008 235.54 53.94 236.54 53.94 237.54 53.94 238.54 53.94 239.54 53.94 240.54 53.94 241.54 53.94 242.54 53.94 243.54 53.94 244.54 53.94 245.54 53.94 246.54 53.94 247.54 53.94 248.54 53.94 249.54 53.94 250.54 53.94 251.54 53.94 252.54 53.94 253.54 53.94 254.54 53.94 255.54 53.94 256.54 53.94 257.54 53.94 258.54 53.94 259.54 53.94 260.54 53.94 261.54 53.94 262.54 53.94 263.54 53.94 264.54 53.94 265.54 53.94 266.54 53.94 267.54 53.94 268.54 53.94 269.54 53.94 270.54 53.94 271.54 53.94 272.54 53.94 273.54 53.94 274.54 53.94 275.54 53.94 23 May 2008 235.33 53.65 236.33 53.65 237.33 53.65 238.33 53.65 239.33 53.65 240.33 53.65 241.33 53.65 242.33 53.65 243.33 53.65 244.33 53.65 245.33 53.65 246.33 53.65 247.33 53.65 248.33 53.65 249.33 53.65 250.33 53.65 251.33 53.65 252.33 53.65 253.33 53.65 254.33 53.65 255.33 53.65 256.33 53.65 257.33 53.65 258.33 53.65 259.33 53.65 260.33 53.65 261.33 53.65 262.33 53.65 263.33 53.65 264.33 53.65 265.33 53.65 266.33 53.65 267.33 53.65 268.33 53.65 269.33 53.65 270.33 53.65 271.33 53.65 272.33 53.65 273.33 53.65 274.33 53.65 275.33 53.65 24 May 2008 235.73 53.58 236.73 53.58 237.73 53.58 238.73 53.58 239.73 53.58 240.73 53.58 241.73 53.58 242.73 53.58 243.73 53.58 244.73 53.58 245.73 53.58 246.73 53.58 247.73 53.58 248.73 53.58 249.73 53.58 250.73 53.58 251.73 53.58 252.73 53.58 253.73 53.58 254.73 53.58 255.73 53.58 256.73 53.58 257.73 53.58 258.73 53.58 259.73 53.58 260.73 53.58 261.73 53.58 262.73 53.58 263.73 53.58 264.73 53.58 265.73 53.58 266.73 53.58 267.73 53.58 268.73 53.58 269.73 53.58 270.73 53.58 271.73 53.58 272.73 53.58 273.73 53.58 274.73 53.58 25 May 2008 235.51 53.52 236.51 53.52 237.51 53.52 238.51 53.52 239.51 53.52 240.51 53.52 241.51 53.52 242.51 53.52 243.51 53.52 244.51 53.52 245.51 53.52 246.51 53.52 247.51 53.52 248.51 53.52 249.51 53.52 250.51 53.52 251.51 53.52 252.51 53.52 253.51 53.52 254.51 53.52 255.51 53.52 256.51 53.52 257.51 53.52 258.51 53.52 259.51 53.52 260.51 53.52 261.51 53.52 262.51 53.52 263.51 53.52 264.51 53.52 265.51 53.52 266.51 53.52 267.51 53.52 268.51 53.52 269.51 53.52 270.51 53.52 271.51 53.52 272.51 53.52 273.51 53.52 274.51 53.52 26 May 2008 235.27 53.47 236.27 53.47 237.27 53.47 238.27 53.47 239.27 53.47 240.27 53.47 241.27 53.47 242.27 53.47 243.27 53.47 244.27 53.47 245.27 53.47 246.27 53.47 247.27 53.47 248.27 53.47 249.27 53.47 250.27 53.47 251.27 53.47 252.27 53.47 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47 270.27 53.47 271.27 53.47 272.27 53.47 273.27 53.47 274.27 53.47 27 May 2008 234.79 53.44 235.79 53.44 236.79 53.44 237.79 53.44 238.79 53.44 239.79 53.44 240.79 53.44 241.79 53.44 242.79 53.44 243.79 53.44 244.79 53.44 245.79 53.44 246.79 53.44 247.79 53.44 248.79 53.44 249.79 53.44 250.79 53.44 251.79 53.44 252.79 53.44 253.79 53.44 254.79 53.44 255.79 53.44 256.79 53.44 257.79 53.44 258.79 53.44 259.79 53.44 260.79 53.44 261.79 53.44 262.79 53.44 263.79 53.44 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44 269.79 53.44 270.79 53.44 271.79 53.44 272.79 53.44 273.79 53.44 28 May 2008 234.54 53.41 235.54 53.41 236.54 53.41 237.54 53.41 238.54 53.41 239.54 53.41 240.54 53.41 241.54 53.41 242.54 53.41 243.54 53.41 244.54 53.41 245.54 53.41 246.54 53.41 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 29 May 2008 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 30 May 2008 233.82 53.19 234.82 53.19 235.82 53.19 236.82 53.19 237.82 53.19 238.82 53.19 239.82 53.19 240.82 53.19 241.82 53.19 242.82 53.19 243.82 53.19 244.82 53.19 245.82 53.19 246.82 53.19 247.82 53.19 248.82 53.19 249.82 53.19 250.82 53.19 251.82 53.19 252.82 53.19 253.82 53.19 254.82 53.19 255.82 53.19 256.82 53.19 257.82 53.19 258.82 53.19 259.82 53.19 260.82 53.19 261.82 53.19 262.82 53.19 263.82 53.19 264.82 53.19 265.82 53.19 266.82 53.19 267.82 53.19 268.82 53.19 269.82 53.19 270.82 53.19 271.82 53.19 272.82 53.19 273.82 53.19 31 May 2008 233.53 53.40 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 01 Jun 2008 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 02 Jun 2008 232.35 53.42 233.35 53.42 234.35 53.42 235.35 53.42 236.35 53.42 237.35 53.42 238.35 53.42 239.35 53.42 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 03 Jun 2008 232.03 53.43 233.03 53.43 234.03 53.43 235.03 53.43 236.03 53.43 237.03 53.43 238.03 53.43 239.03 53.43 240.03 53.43 241.03 53.43 242.03 53.43 243.03 53.43 244.03 53.43 245.03 53.43 246.03 53.43 247.03 53.43 248.03 53.43 249.03 53.43 250.03 53.43 251.03 53.43 252.03 53.43 253.03 53.43 254.03 53.43 255.03 53.43 256.03 53.43 257.03 53.43 258.03 53.43 259.03 53.43 260.03 53.43 261.03 53.43 262.03 53.43 263.03 53.43 264.03 53.43 265.03 53.43 266.03 53.43 267.03 53.43 268.03 53.43 269.03 53.43 270.03 53.43 271.03 53.43 272.03 53.43 273.03 53.43 04 Jun 2008 231.70 53.45 232.70 53.45 233.70 53.45 234.70 53.45 235.70 53.45 236.70 53.45 237.70 53.45 238.70 53.45 239.70 53.45 240.70 53.45 241.70 53.45 242.70 53.45 243.70 53.45 244.70 53.45 245.70 53.45 246.70 53.45 247.70 53.45 248.70 53.45 249.70 53.45 250.70 53.45 251.70 53.45 252.70 53.45 253.70 53.45 254.70 53.45 255.70 53.45 256.70 53.45 257.70 53.45 258.70 53.45 259.70 53.45 260.70 53.45 261.70 53.45 262.70 53.45 263.70 53.45 264.70 53.45 265.70 53.45 266.70 53.45 267.70 53.45 268.70 53.45 269.70 53.45 270.70 53.45 271.70 53.45 272.70 53.45 05 Jun 2008 230.46 53.46 231.46 53.46 232.46 53.46 233.46 53.46 234.46 53.46 235.46 53.46 236.46 53.46 237.46 53.46 238.46 53.46 239.46 53.46 240.46 53.46 241.46 53.46 242.46 53.46 243.46 53.46 244.46 53.46 245.46 53.46 246.46 53.46 247.46 53.46 248.46 53.46 249.46 53.46 250.46 53.46 251.46 53.46 252.46 53.46 253.46 53.46 254.46 53.46 255.46 53.46 256.46 53.46 257.46 53.46 258.46 53.46 259.46 53.46 260.46 53.46 261.46 53.46 262.46 53.46 263.46 53.46 264.46 53.46 265.46 53.46 266.46 53.46 267.46 53.46 268.46 53.46 269.46 53.46 270.46 53.46 271.46 53.46 272.46 53.46 273.46 53.46 06 Jun 2008 230.10 53.48 231.10 53.48 232.10 53.48 233.10 53.48 234.10 53.48 235.10 53.48 236.10 53.48 237.10 53.48 238.10 53.48 239.10 53.48 240.10 53.48 241.10 53.48 242.10 53.48 243.10 53.48 244.10 53.48 245.10 53.48 246.10 53.48 247.10 53.48 248.10 53.48 249.10 53.48 250.10 53.48 251.10 53.48 252.10 53.48 253.10 53.48 254.10 53.48 255.10 53.48 256.10 53.48 257.10 53.48 258.10 53.48 259.10 53.48 260.10 53.48 261.10 53.48 262.10 53.48 263.10 53.48 264.10 53.48 265.10 53.48 266.10 53.48 267.10 53.48 268.10 53.48 269.10 53.48 270.10 53.48 271.10 53.48 272.10 53.48 273.10 53.48 07 Jun 2008 229.72 53.49 230.72 53.49 231.72 53.49 232.72 53.49 233.72 53.49 234.72 53.49 235.72 53.49 236.72 53.49 237.72 53.49 238.72 53.49 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49 249.72 53.49 250.72 53.49 251.72 53.49 252.72 53.49 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49 270.72 53.49 271.72 53.49 272.72 53.49 08 Jun 2008 228.11 53.49 229.11 53.49 230.11 53.49 231.11 53.49 232.11 53.49 233.11 53.49 234.11 53.49 235.11 53.49 236.11 53.49 237.11 53.49 238.11 53.49 239.11 53.49 240.11 53.49 241.11 53.49 242.11 53.49 243.11 53.49 244.11 53.49 245.11 53.49 246.11 53.49 247.11 53.49 248.11 53.49 249.11 53.49 250.11 53.49 251.11 53.49 252.11 53.49 253.11 53.49 254.11 53.49 255.11 53.49 256.11 53.49 257.11 53.49 258.11 53.49 259.11 53.49 260.11 53.49 261.11 53.49 262.11 53.49 263.11 53.49 264.11 53.49 265.11 53.49 266.11 53.49 267.11 53.49 268.11 53.49 269.11 53.49 270.11 53.49 271.11 53.49 272.11 53.49 273.11 53.49 09 Jun 2008 227.69 53.49 228.69 53.49 229.69 53.49 230.69 53.49 231.69 53.49 232.69 53.49 233.69 53.49 234.69 53.49 235.69 53.49 236.69 53.49 237.69 53.49 238.69 53.49 239.69 53.49 240.69 53.49 241.69 53.49 242.69 53.49 243.69 53.49 244.69 53.49 245.69 53.49 246.69 53.49 247.69 53.49 248.69 53.49 249.69 53.49 250.69 53.49 251.69 53.49 252.69 53.49 253.69 53.49 254.69 53.49 255.69 53.49 256.69 53.49 257.69 53.49 258.69 53.49 259.69 53.49 260.69 53.49 261.69 53.49 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 10 Jun 2008 227.25 53.49 228.25 53.49 229.25 53.49 230.25 53.49 231.25 53.49 232.25 53.49 233.25 53.49 234.25 53.49 235.25 53.49 236.25 53.49 237.25 53.49 238.25 53.49 239.25 53.49 240.25 53.49 241.25 53.49 242.25 53.49 243.25 53.49 244.25 53.49 245.25 53.49 246.25 53.49 247.25 53.49 248.25 53.49 249.25 53.49 250.25 53.49 251.25 53.49 252.25 53.49 253.25 53.49 254.25 53.49 255.25 53.49 256.25 53.49 257.25 53.49 258.25 53.49 259.25 53.49 260.25 53.49 261.25 53.49 262.25 53.49 263.25 53.49 264.25 53.49 265.25 53.49 266.25 53.49 267.25 53.49 268.25 53.49 269.25 53.49 270.25 53.49 271.25 53.49 272.25 53.49 11 Jun 2008 225.11 53.48 226.11 53.48 227.11 53.48 228.11 53.48 229.11 53.48 230.11 53.48 231.11 53.48 232.11 53.48 233.11 53.48 234.11 53.48 235.11 53.48 236.11 53.48 237.11 53.48 238.11 53.48 239.11 53.48 240.11 53.48 241.11 53.48 242.11 53.48 243.11 53.48 244.11 53.48 245.11 53.48 246.11 53.48 247.11 53.48 248.11 53.48 249.11 53.48 250.11 53.48 251.11 53.48 252.11 53.48 253.11 53.48 254.11 53.48 255.11 53.48 256.11 53.48 257.11 53.48 258.11 53.48 259.11 53.48 260.11 53.48 261.11 53.48 262.11 53.48 263.11 53.48 264.11 53.48 265.11 53.48 266.11 53.48 267.11 53.48 268.11 53.48 269.11 53.48 270.11 53.48 271.11 53.48 272.11 53.48 273.11 53.48 12 Jun 2008 224.61 53.46 225.61 53.46 226.61 53.46 227.61 53.46 228.61 53.46 229.61 53.46 230.61 53.46 231.61 53.46 232.61 53.46 233.61 53.46 234.61 53.46 235.61 53.46 236.61 53.46 237.61 53.46 238.61 53.46 239.61 53.46 240.61 53.46 241.61 53.46 242.61 53.46 243.61 53.46 244.61 53.46 245.61 53.46 246.61 53.46 247.61 53.46 248.61 53.46 249.61 53.46 250.61 53.46 251.61 53.46 252.61 53.46 253.61 53.46 254.61 53.46 255.61 53.46 256.61 53.46 257.61 53.46 258.61 53.46 259.61 53.46 260.61 53.46 261.61 53.46 262.61 53.46 263.61 53.46 264.61 53.46 265.61 53.46 266.61 53.46 267.61 53.46 268.61 53.46 269.61 53.46 270.61 53.46 271.61 53.46 272.61 53.46 13 Jun 2008 224.09 53.45 225.09 53.45 226.09 53.45 227.09 53.45 228.09 53.45 229.09 53.45 230.09 53.45 231.09 53.45 232.09 53.45 233.09 53.45 234.09 53.45 235.09 53.45 236.09 53.45 237.09 53.45 238.09 53.45 239.09 53.45 240.09 53.45 241.09 53.45 242.09 53.45 243.09 53.45 244.09 53.45 245.09 53.45 246.09 53.45 247.09 53.45 248.09 53.45 249.09 53.45 250.09 53.45 251.09 53.45 252.09 53.45 253.09 53.45 254.09 53.45 255.09 53.45 256.09 53.45 257.09 53.45 258.09 53.45 259.09 53.45 260.09 53.45 261.09 53.45 262.09 53.45 263.09 53.45 264.09 53.45 265.09 53.45 266.09 53.45 267.09 53.45 268.09 53.45 269.09 53.45 270.09 53.45 271.09 53.45 272.09 53.45 14 Jun 2008 223.54 53.43 224.54 53.43 225.54 53.43 226.54 53.43 227.54 53.43 228.54 53.43 229.54 53.43 230.54 53.43 231.54 53.43 232.54 53.43 233.54 53.43 234.54 53.43 235.54 53.43 236.54 53.43 237.54 53.43 238.54 53.43 239.54 53.43 240.54 53.43 241.54 53.43 242.54 53.43 243.54 53.43 244.54 53.43 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43 267.54 53.43 268.54 53.43 269.54 53.43 270.54 53.43 271.54 53.43 15 Jun 2008 220.57 53.42 221.57 53.42 222.57 53.42 223.57 53.42 224.57 53.42 225.57 53.42 226.57 53.42 227.57 53.42 228.57 53.42 229.57 53.42 230.57 53.42 231.57 53.42 232.57 53.42 233.57 53.42 234.57 53.42 235.57 53.42 236.57 53.42 237.57 53.42 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 16 Jun 2008 219.94 53.40 220.94 53.40 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 17 Jun 2008 219.26 53.40 220.26 53.40 221.26 53.40 222.26 53.40 223.26 53.40 224.26 53.40 225.26 53.40 226.26 53.40 227.26 53.40 228.26 53.40 229.26 53.40 230.26 53.40 231.26 53.40 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 18 Jun 2008 215.37 53.19 216.37 53.19 217.37 53.19 218.37 53.19 219.37 53.19 220.37 53.19 221.37 53.19 222.37 53.19 223.37 53.19 224.37 53.19 225.37 53.19 226.37 53.19 227.37 53.19 228.37 53.19 229.37 53.19 230.37 53.19 231.37 53.19 232.37 53.19 233.37 53.19 234.37 53.19 235.37 53.19 236.37 53.19 237.37 53.19 238.37 53.19 239.37 53.19 240.37 53.19 241.37 53.19 242.37 53.19 243.37 53.19 244.37 53.19 245.37 53.19 246.37 53.19 247.37 53.19 248.37 53.19 249.37 53.19 250.37 53.19 251.37 53.19 252.37 53.19 253.37 53.19 254.37 53.19 255.37 53.19 256.37 53.19 257.37 53.19 258.37 53.19 259.37 53.19 260.37 53.19 261.37 53.19 262.37 53.19 263.37 53.19 264.37 53.19 265.37 53.19 266.37 53.19 267.37 53.19 268.37 53.19 269.37 53.19 270.37 53.19 271.37 53.19 272.37 53.19 273.37 53.19 274.37 53.19 275.37 53.19 19 Jun 2008 214.59 53.40 215.59 53.40 216.59 53.40 217.59 53.40 218.59 53.40 219.59 53.40 220.59 53.40 221.59 53.40 222.59 53.40 223.59 53.40 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 20 Jun 2008 213.75 53.21 214.75 53.21 215.75 53.21 216.75 53.21 217.75 53.21 218.75 53.21 219.75 53.21 220.75 53.21 221.75 53.21 222.75 53.21 223.75 53.21 224.75 53.21 225.75 53.21 226.75 53.21 227.75 53.21 228.75 53.21 229.75 53.21 230.75 53.21 231.75 53.21 232.75 53.21 233.75 53.21 234.75 53.21 235.75 53.21 236.75 53.21 237.75 53.21 238.75 53.21 239.75 53.21 240.75 53.21 241.75 53.21 242.75 53.21 243.75 53.21 244.75 53.21 245.75 53.21 246.75 53.21 247.75 53.21 248.75 53.21 249.75 53.21 250.75 53.21 251.75 53.21 252.75 53.21 253.75 53.21 254.75 53.21 255.75 53.21 256.75 53.21 257.75 53.21 258.75 53.21 259.75 53.21 260.75 53.21 261.75 53.21 262.75 53.21 263.75 53.21 264.75 53.21 265.75 53.21 266.75 53.21 267.75 53.21 268.75 53.21 269.75 53.21 270.75 53.21 271.75 53.21 272.75 53.21 273.75 53.21 21 Jun 2008 212.84 53.24 213.84 53.24 214.84 53.24 215.84 53.24 216.84 53.24 217.84 53.24 218.84 53.24 219.84 53.24 220.84 53.24 221.84 53.24 222.84 53.24 223.84 53.24 224.84 53.24 225.84 53.24 226.84 53.24 227.84 53.24 228.84 53.24 229.84 53.24 230.84 53.24 231.84 53.24 232.84 53.24 233.84 53.24 234.84 53.24 235.84 53.24 236.84 53.24 237.84 53.24 238.84 53.24 239.84 53.24 240.84 53.24 241.84 53.24 242.84 53.24 243.84 53.24 244.84 53.24 245.84 53.24 246.84 53.24 247.84 53.24 248.84 53.24 249.84 53.24 250.84 53.24 251.84 53.24 252.84 53.24 253.84 53.24 254.84 53.24 255.84 53.24 256.84 53.24 257.84 53.24 258.84 53.24 259.84 53.24 260.84 53.24 261.84 53.24 262.84 53.24 263.84 53.24 264.84 53.24 265.84 53.24 266.84 53.24 267.84 53.24 268.84 53.24 269.84 53.24 270.84 53.24 271.84 53.24 272.84 53.24 22 Jun 2008 211.85 53.08 212.85 53.08 213.85 53.08 214.85 53.08 215.85 53.08 216.85 53.08 217.85 53.08 218.85 53.08 219.85 53.08 220.85 53.08 221.85 53.08 222.85 53.08 223.85 53.08 224.85 53.08 225.85 53.08 226.85 53.08 227.85 53.08 228.85 53.08 229.85 53.08 230.85 53.08 231.85 53.08 232.85 53.08 233.85 53.08 234.85 53.08 235.85 53.08 236.85 53.08 237.85 53.08 238.85 53.08 239.85 53.08 240.85 53.08 241.85 53.08 242.85 53.08 243.85 53.08 244.85 53.08 245.85 53.08 246.85 53.08 247.85 53.08 248.85 53.08 249.85 53.08 250.85 53.08 251.85 53.08 252.85 53.08 253.85 53.08 254.85 53.08 255.85 53.08 256.85 53.08 257.85 53.08 258.85 53.08 259.85 53.08 260.85 53.08 261.85 53.08 262.85 53.08 263.85 53.08 264.85 53.08 265.85 53.08 266.85 53.08 267.85 53.08 268.85 53.08 269.85 53.08 270.85 53.08 23 Jun 2008 210.78 52.92 211.78 52.92 212.78 52.92 213.78 52.92 214.78 52.92 215.78 52.92 216.78 52.92 217.78 52.92 218.78 52.92 219.78 52.92 220.78 52.92 221.78 52.92 222.78 52.92 223.78 52.92 224.78 52.92 225.78 52.92 226.78 52.92 227.78 52.92 228.78 52.92 229.78 52.92 230.78 52.92 231.78 52.92 232.78 52.92 233.78 52.92 234.78 52.92 235.78 52.92 236.78 52.92 237.78 52.92 238.78 52.92 239.78 52.92 240.78 52.92 241.78 52.92 242.78 52.92 243.78 52.92 244.78 52.92 245.78 52.92 246.78 52.92 247.78 52.92 248.78 52.92 249.78 52.92 250.78 52.92 251.78 52.92 252.78 52.92 253.78 52.92 254.78 52.92 255.78 52.92 256.78 52.92 257.78 52.92 258.78 52.92 259.78 52.92 260.78 52.92 261.78 52.92 262.78 52.92 263.78 52.92 264.78 52.92 265.78 52.92 266.78 52.92 267.78 52.92 268.78 52.92 269.78 52.92 270.78 52.92 24 Jun 2008 209.60 52.98 210.60 52.98 211.60 52.98 212.60 52.98 213.60 52.98 214.60 52.98 215.60 52.98 216.60 52.98 217.60 52.98 218.60 52.98 219.60 52.98 220.60 52.98 221.60 52.98 222.60 52.98 223.60 52.98 224.60 52.98 225.60 52.98 226.60 52.98 227.60 52.98 228.60 52.98 229.60 52.98 230.60 52.98 231.60 52.98 232.60 52.98 233.60 52.98 234.60 52.98 235.60 52.98 236.60 52.98 237.60 52.98 238.60 52.98 239.60 52.98 240.60 52.98 241.60 52.98 242.60 52.98 243.60 52.98 244.60 52.98 245.60 52.98 246.60 52.98 247.60 52.98 248.60 52.98 249.60 52.98 250.60 52.98 251.60 52.98 252.60 52.98 253.60 52.98 254.60 52.98 255.60 52.98 256.60 52.98 257.60 52.98 258.60 52.98 259.60 52.98 260.60 52.98 261.60 52.98 262.60 52.98 263.60 52.98 264.60 52.98 265.60 52.98 266.60 52.98 267.60 52.98 268.60 52.98 269.60 52.98 25 Jun 2008 208.31 52.86 209.31 52.86 210.31 52.86 211.31 52.86 212.31 52.86 213.31 52.86 214.31 52.86 215.31 52.86 216.31 52.86 217.31 52.86 218.31 52.86 219.31 52.86 220.31 52.86 221.31 52.86 222.31 52.86 223.31 52.86 224.31 52.86 225.31 52.86 226.31 52.86 227.31 52.86 228.31 52.86 229.31 52.86 230.31 52.86 231.31 52.86 232.31 52.86 233.31 52.86 234.31 52.86 235.31 52.86 236.31 52.86 237.31 52.86 238.31 52.86 239.31 52.86 240.31 52.86 241.31 52.86 242.31 52.86 243.31 52.86 244.31 52.86 245.31 52.86 246.31 52.86 247.31 52.86 248.31 52.86 249.31 52.86 250.31 52.86 251.31 52.86 252.31 52.86 253.31 52.86 254.31 52.86 255.31 52.86 256.31 52.86 257.31 52.86 258.31 52.86 259.31 52.86 260.31 52.86 261.31 52.86 262.31 52.86 263.31 52.86 264.31 52.86 265.31 52.86 266.31 52.86 267.31 52.86 268.31 52.86 26 Jun 2008 206.88 52.94 207.88 52.94 208.88 52.94 209.88 52.94 210.88 52.94 211.88 52.94 212.88 52.94 213.88 52.94 214.88 52.94 215.88 52.94 216.88 52.94 217.88 52.94 218.88 52.94 219.88 52.94 220.88 52.94 221.88 52.94 222.88 52.94 223.88 52.94 224.88 52.94 225.88 52.94 226.88 52.94 227.88 52.94 228.88 52.94 229.88 52.94 230.88 52.94 231.88 52.94 232.88 52.94 233.88 52.94 234.88 52.94 235.88 52.94 236.88 52.94 237.88 52.94 238.88 52.94 239.88 52.94 240.88 52.94 241.88 52.94 242.88 52.94 243.88 52.94 244.88 52.94 245.88 52.94 246.88 52.94 247.88 52.94 248.88 52.94 249.88 52.94 250.88 52.94 251.88 52.94 252.88 52.94 253.88 52.94 254.88 52.94 255.88 52.94 256.88 52.94 257.88 52.94 258.88 52.94 259.88 52.94 260.88 52.94 261.88 52.94 262.88 52.94 263.88 52.94 264.88 52.94 265.88 52.94 266.88 52.94 27 Jun 2008 205.30 52.84 206.30 52.84 207.30 52.84 208.30 52.84 209.30 52.84 210.30 52.84 211.30 52.84 212.30 52.84 213.30 52.84 214.30 52.84 215.30 52.84 216.30 52.84 217.30 52.84 218.30 52.84 219.30 52.84 220.30 52.84 221.30 52.84 222.30 52.84 223.30 52.84 224.30 52.84 225.30 52.84 226.30 52.84 227.30 52.84 228.30 52.84 229.30 52.84 230.30 52.84 231.30 52.84 232.30 52.84 233.30 52.84 234.30 52.84 235.30 52.84 236.30 52.84 237.30 52.84 238.30 52.84 239.30 52.84 240.30 52.84 241.30 52.84 242.30 52.84 243.30 52.84 244.30 52.84 245.30 52.84 246.30 52.84 247.30 52.84 248.30 52.84 249.30 52.84 250.30 52.84 251.30 52.84 252.30 52.84 253.30 52.84 254.30 52.84 255.30 52.84 256.30 52.84 257.30 52.84 258.30 52.84 259.30 52.84 260.30 52.84 261.30 52.84 262.30 52.84 263.30 52.84 264.30 52.84 265.30 52.84 28 Jun 2008 203.54 52.95 204.54 52.95 205.54 52.95 206.54 52.95 207.54 52.95 208.54 52.95 209.54 52.95 210.54 52.95 211.54 52.95 212.54 52.95 213.54 52.95 214.54 52.95 215.54 52.95 216.54 52.95 217.54 52.95 218.54 52.95 219.54 52.95 220.54 52.95 221.54 52.95 222.54 52.95 223.54 52.95 224.54 52.95 225.54 52.95 226.54 52.95 227.54 52.95 228.54 52.95 229.54 52.95 230.54 52.95 231.54 52.95 232.54 52.95 233.54 52.95 234.54 52.95 235.54 52.95 236.54 52.95 237.54 52.95 238.54 52.95 239.54 52.95 240.54 52.95 241.54 52.95 242.54 52.95 243.54 52.95 244.54 52.95 245.54 52.95 246.54 52.95 247.54 52.95 248.54 52.95 249.54 52.95 250.54 52.95 251.54 52.95 252.54 52.95 253.54 52.95 254.54 52.95 255.54 52.95 256.54 52.95 257.54 52.95 258.54 52.95 259.54 52.95 260.54 52.95 261.54 52.95 262.54 52.95 263.54 52.95 29 Jun 2008 201.57 52.87 202.57 52.87 203.57 52.87 204.57 52.87 205.57 52.87 206.57 52.87 207.57 52.87 208.57 52.87 209.57 52.87 210.57 52.87 211.57 52.87 212.57 52.87 213.57 52.87 214.57 52.87 215.57 52.87 216.57 52.87 217.57 52.87 218.57 52.87 219.57 52.87 220.57 52.87 221.57 52.87 222.57 52.87 223.57 52.87 224.57 52.87 225.57 52.87 226.57 52.87 227.57 52.87 228.57 52.87 229.57 52.87 230.57 52.87 231.57 52.87 232.57 52.87 233.57 52.87 234.57 52.87 235.57 52.87 236.57 52.87 237.57 52.87 238.57 52.87 239.57 52.87 240.57 52.87 241.57 52.87 242.57 52.87 243.57 52.87 244.57 52.87 245.57 52.87 246.57 52.87 247.57 52.87 248.57 52.87 249.57 52.87 250.57 52.87 251.57 52.87 252.57 52.87 253.57 52.87 254.57 52.87 255.57 52.87 256.57 52.87 257.57 52.87 258.57 52.87 259.57 52.87 260.57 52.87 261.57 52.87 30 Jun 2008 199.37 52.99 200.37 52.99 201.37 52.99 202.37 52.99 203.37 52.99 204.37 52.99 205.37 52.99 206.37 52.99 207.37 52.99 208.37 52.99 209.37 52.99 210.37 52.99 211.37 52.99 212.37 52.99 213.37 52.99 214.37 52.99 215.37 52.99 216.37 52.99 217.37 52.99 218.37 52.99 219.37 52.99 220.37 52.99 221.37 52.99 222.37 52.99 223.37 52.99 224.37 52.99 225.37 52.99 226.37 52.99 227.37 52.99 228.37 52.99 229.37 52.99 230.37 52.99 231.37 52.99 232.37 52.99 233.37 52.99 234.37 52.99 235.37 52.99 236.37 52.99 237.37 52.99 238.37 52.99 239.37 52.99 240.37 52.99 241.37 52.99 242.37 52.99 243.37 52.99 244.37 52.99 245.37 52.99 246.37 52.99 247.37 52.99 248.37 52.99 249.37 52.99 250.37 52.99 251.37 52.99 252.37 52.99 253.37 52.99 254.37 52.99 255.37 52.99 256.37 52.99 257.37 52.99 258.37 52.99 01 Jul 2008 196.88 52.92 197.88 52.92 198.88 52.92 199.88 52.92 200.88 52.92 201.88 52.92 202.88 52.92 203.88 52.92 204.88 52.92 205.88 52.92 206.88 52.92 207.88 52.92 208.88 52.92 209.88 52.92 210.88 52.92 211.88 52.92 212.88 52.92 213.88 52.92 214.88 52.92 215.88 52.92 216.88 52.92 217.88 52.92 218.88 52.92 219.88 52.92 220.88 52.92 221.88 52.92 222.88 52.92 223.88 52.92 224.88 52.92 225.88 52.92 226.88 52.92 227.88 52.92 228.88 52.92 229.88 52.92 230.88 52.92 231.88 52.92 232.88 52.92 233.88 52.92 234.88 52.92 235.88 52.92 236.88 52.92 237.88 52.92 238.88 52.92 239.88 52.92 240.88 52.92 241.88 52.92 242.88 52.92 243.88 52.92 244.88 52.92 245.88 52.92 246.88 52.92 247.88 52.92 248.88 52.92 249.88 52.92 250.88 52.92 251.88 52.92 252.88 52.92 253.88 52.92 254.88 52.92 255.88 52.92 256.88 52.92 02 Jul 2008 194.05 53.04 195.05 53.04 196.05 53.04 197.05 53.04 198.05 53.04 199.05 53.04 200.05 53.04 201.05 53.04 202.05 53.04 203.05 53.04 204.05 53.04 205.05 53.04 206.05 53.04 207.05 53.04 208.05 53.04 209.05 53.04 210.05 53.04 211.05 53.04 212.05 53.04 213.05 53.04 214.05 53.04 215.05 53.04 216.05 53.04 217.05 53.04 218.05 53.04 219.05 53.04 220.05 53.04 221.05 53.04 222.05 53.04 223.05 53.04 224.05 53.04 225.05 53.04 226.05 53.04 227.05 53.04 228.05 53.04 229.05 53.04 230.05 53.04 231.05 53.04 232.05 53.04 233.05 53.04 234.05 53.04 235.05 53.04 236.05 53.04 237.05 53.04 238.05 53.04 239.05 53.04 240.05 53.04 241.05 53.04 242.05 53.04 243.05 53.04 244.05 53.04 245.05 53.04 246.05 53.04 247.05 53.04 248.05 53.04 249.05 53.04 250.05 53.04 251.05 53.04 252.05 53.04 253.05 53.04 254.05 53.04 03 Jul 2008 190.84 52.95 191.84 52.95 192.84 52.95 193.84 52.95 194.84 52.95 195.84 52.95 196.84 52.95 197.84 52.95 198.84 52.95 199.84 52.95 200.84 52.95 201.84 52.95 202.84 52.95 203.84 52.95 204.84 52.95 205.84 52.95 206.84 52.95 207.84 52.95 208.84 52.95 209.84 52.95 210.84 52.95 211.84 52.95 212.84 52.95 213.84 52.95 214.84 52.95 215.84 52.95 216.84 52.95 217.84 52.95 218.84 52.95 219.84 52.95 220.84 52.95 221.84 52.95 222.84 52.95 223.84 52.95 224.84 52.95 225.84 52.95 226.84 52.95 227.84 52.95 228.84 52.95 229.84 52.95 230.84 52.95 231.84 52.95 232.84 52.95 233.84 52.95 234.84 52.95 235.84 52.95 236.84 52.95 237.84 52.95 238.84 52.95 239.84 52.95 240.84 52.95 241.84 52.95 242.84 52.95 243.84 52.95 244.84 52.95 245.84 52.95 246.84 52.95 247.84 52.95 248.84 52.95 249.84 52.95 250.84 52.95 04 Jul 2008 187.18 52.83 188.18 52.83 189.18 52.83 190.18 52.83 191.18 52.83 192.18 52.83 193.18 52.83 194.18 52.83 195.18 52.83 196.18 52.83 197.18 52.83 198.18 52.83 199.18 52.83 200.18 52.83 201.18 52.83 202.18 52.83 203.18 52.83 204.18 52.83 205.18 52.83 206.18 52.83 207.18 52.83 208.18 52.83 209.18 52.83 210.18 52.83 211.18 52.83 212.18 52.83 213.18 52.83 214.18 52.83 215.18 52.83 216.18 52.83 217.18 52.83 218.18 52.83 219.18 52.83 220.18 52.83 221.18 52.83 222.18 52.83 223.18 52.83 224.18 52.83 225.18 52.83 226.18 52.83 227.18 52.83 228.18 52.83 229.18 52.83 230.18 52.83 231.18 52.83 232.18 52.83 233.18 52.83 234.18 52.83 235.18 52.83 236.18 52.83 237.18 52.83 238.18 52.83 239.18 52.83 240.18 52.83 241.18 52.83 242.18 52.83 243.18 52.83 244.18 52.83 245.18 52.83 246.18 52.83 247.18 52.83 05 Jul 2008 183.00 52.89 184.00 52.89 185.00 52.89 186.00 52.89 187.00 52.89 188.00 52.89 189.00 52.89 190.00 52.89 191.00 52.89 192.00 52.89 193.00 52.89 194.00 52.89 195.00 52.89 196.00 52.89 197.00 52.89 198.00 52.89 199.00 52.89 200.00 52.89 201.00 52.89 202.00 52.89 203.00 52.89 204.00 52.89 205.00 52.89 206.00 52.89 207.00 52.89 208.00 52.89 209.00 52.89 210.00 52.89 211.00 52.89 212.00 52.89 213.00 52.89 214.00 52.89 215.00 52.89 216.00 52.89 217.00 52.89 218.00 52.89 219.00 52.89 220.00 52.89 221.00 52.89 222.00 52.89 223.00 52.89 224.00 52.89 225.00 52.89 226.00 52.89 227.00 52.89 228.00 52.89 229.00 52.89 230.00 52.89 231.00 52.89 232.00 52.89 233.00 52.89 234.00 52.89 235.00 52.89 236.00 52.89 237.00 52.89 238.00 52.89 239.00 52.89 240.00 52.89 241.00 52.89 242.00 52.89 243.00 52.89 06 Jul 2008 180.00 52.71 181.00 52.71 182.00 52.71 183.00 52.71 184.00 52.71 185.00 52.71 186.00 52.71 187.00 52.71 188.00 52.71 189.00 52.71 190.00 52.71 191.00 52.71 192.00 52.71 193.00 52.71 194.00 52.71 195.00 52.71 196.00 52.71 197.00 52.71 198.00 52.71 199.00 52.71 200.00 52.71 201.00 52.71 202.00 52.71 203.00 52.71 204.00 52.71 205.00 52.71 206.00 52.71 207.00 52.71 208.00 52.71 209.00 52.71 210.00 52.71 211.00 52.71 212.00 52.71 213.00 52.71 214.00 52.71 215.00 52.71 216.00 52.71 217.00 52.71 218.00 52.71 219.00 52.71 220.00 52.71 221.00 52.71 222.00 52.71 223.00 52.71 224.00 52.71 225.00 52.71 226.00 52.71 227.00 52.71 228.00 52.71 229.00 52.71 230.00 52.71 231.00 52.71 232.00 52.71 233.00 52.71 234.00 52.71 235.00 52.71 236.00 52.71 237.00 52.71 238.00 52.71 178.24 52.71 179.24 52.71 07 Jul 2008 180.00 52.70 181.00 52.70 182.00 52.70 183.00 52.70 184.00 52.70 185.00 52.70 186.00 52.70 187.00 52.70 188.00 52.70 189.00 52.70 190.00 52.70 191.00 52.70 192.00 52.70 193.00 52.70 194.00 52.70 195.00 52.70 196.00 52.70 197.00 52.70 198.00 52.70 199.00 52.70 200.00 52.70 201.00 52.70 202.00 52.70 203.00 52.70 204.00 52.70 205.00 52.70 206.00 52.70 207.00 52.70 208.00 52.70 209.00 52.70 210.00 52.70 211.00 52.70 212.00 52.70 213.00 52.70 214.00 52.70 215.00 52.70 216.00 52.70 217.00 52.70 218.00 52.70 219.00 52.70 220.00 52.70 221.00 52.70 222.00 52.70 223.00 52.70 224.00 52.70 225.00 52.70 226.00 52.70 227.00 52.70 228.00 52.70 229.00 52.70 230.00 52.70 231.00 52.70 232.00 52.70 172.84 52.70 173.84 52.70 174.84 52.70 175.84 52.70 176.84 52.70 177.84 52.70 178.84 52.70 179.84 52.70 08 Jul 2008 180.00 52.64 181.00 52.64 182.00 52.64 183.00 52.64 184.00 52.64 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 203.00 52.64 204.00 52.64 205.00 52.64 206.00 52.64 207.00 52.64 208.00 52.64 209.00 52.64 210.00 52.64 211.00 52.64 212.00 52.64 213.00 52.64 214.00 52.64 215.00 52.64 216.00 52.64 217.00 52.64 218.00 52.64 219.00 52.64 220.00 52.64 221.00 52.64 222.00 52.64 223.00 52.64 224.00 52.64 225.00 52.64 226.00 52.64 166.77 52.64 167.77 52.64 168.77 52.64 169.77 52.64 170.77 52.64 171.77 52.64 172.77 52.64 173.77 52.64 174.77 52.64 175.77 52.64 176.77 52.64 177.77 52.64 178.77 52.64 179.77 52.64 09 Jul 2008 180.00 52.76 181.00 52.76 182.00 52.76 183.00 52.76 184.00 52.76 185.00 52.76 186.00 52.76 187.00 52.76 188.00 52.76 189.00 52.76 190.00 52.76 191.00 52.76 192.00 52.76 193.00 52.76 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 200.00 52.76 201.00 52.76 202.00 52.76 203.00 52.76 204.00 52.76 205.00 52.76 206.00 52.76 207.00 52.76 208.00 52.76 209.00 52.76 210.00 52.76 211.00 52.76 212.00 52.76 213.00 52.76 214.00 52.76 215.00 52.76 216.00 52.76 217.00 52.76 218.00 52.76 219.00 52.76 220.00 52.76 171.07 52.76 172.07 52.76 173.07 52.76 174.07 52.76 175.07 52.76 176.07 52.76 177.07 52.76 178.07 52.76 179.07 52.76 10 Jul 2008 180.00 52.66 181.00 52.66 182.00 52.66 183.00 52.66 184.00 52.66 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 199.00 52.66 200.00 52.66 201.00 52.66 202.00 52.66 203.00 52.66 204.00 52.66 205.00 52.66 206.00 52.66 207.00 52.66 208.00 52.66 209.00 52.66 210.00 52.66 211.00 52.66 212.00 52.66 174.83 52.66 175.83 52.66 176.83 52.66 177.83 52.66 178.83 52.66 179.83 52.66 11 Jul 2008 180.00 52.74 181.00 52.74 182.00 52.74 183.00 52.74 184.00 52.74 185.00 52.74 186.00 52.74 187.00 52.74 188.00 52.74 189.00 52.74 190.00 52.74 191.00 52.74 192.00 52.74 193.00 52.74 194.00 52.74 195.00 52.74 196.00 52.74 197.00 52.74 198.00 52.74 199.00 52.74 200.00 52.74 201.00 52.74 202.00 52.74 203.00 52.74 204.00 52.74 205.00 52.74 178.24 52.74 179.24 52.74 12 Jul 2008 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 13 Jul 2008 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 14 Jul 2008 122.84 04.42 123.84 04.41 124.84 04.20 125.84 04.18 126.84 04.16 127.84 04.13 128.84 03.91 129.84 03.88 130.84 03.84 131.84 03.81 132.84 03.77 133.84 03.73 134.84 03.48 135.84 03.44 136.84 03.39 137.84 03.34 138.84 03.28 139.84 03.23 140.84 03.17 141.84 02.91 142.84 02.84 143.84 02.78 144.84 02.71 145.84 02.64 146.84 02.57 147.84 02.49 15 Jul 2008 116.25 04.28 117.25 04.11 118.25 04.14 119.25 04.16 120.25 03.98 121.25 04.00 122.25 04.01 123.25 04.01 124.25 03.82 125.25 03.82 126.25 03.81 127.25 03.81 128.25 03.60 129.25 03.58 130.25 03.57 131.25 03.55 132.25 03.52 133.25 03.50 134.25 03.27 135.25 03.24 136.25 03.20 137.25 03.17 138.25 03.13 139.25 03.08 140.25 03.04 141.25 02.79 142.25 02.74 143.25 02.69 144.25 02.63 145.25 02.57 146.25 02.51 147.25 02.45 148.25 02.39 149.25 02.32 150.25 02.25 151.25 01.98 152.25 01.90 153.25 01.83 154.25 01.75 155.25 01.67 156.25 01.58 157.25 01.50 158.25 01.41 159.25 01.32 16 Jul 2008 110.31 03.75 111.31 03.83 112.31 03.91 113.31 03.78 114.31 03.84 115.31 03.90 116.31 03.76 117.31 03.81 118.31 03.85 119.31 03.69 120.31 03.72 121.31 03.75 122.31 03.78 123.31 03.60 124.31 03.62 125.31 03.63 126.31 03.64 127.31 03.45 128.31 03.45 129.31 03.45 130.31 03.45 131.31 03.44 132.31 03.43 133.31 03.22 134.31 03.20 135.31 03.18 136.31 03.16 137.31 03.13 138.31 03.10 139.31 02.87 140.31 02.84 141.31 02.80 142.31 02.76 143.31 02.72 144.31 02.68 145.31 02.63 146.31 02.58 147.31 02.53 148.31 02.47 149.31 02.22 150.31 02.16 151.31 02.09 152.31 02.03 153.31 01.96 154.31 01.89 155.31 01.82 156.31 01.75 157.31 01.67 158.31 01.59 159.31 01.51 17 Jul 2008 105.03 02.95 106.03 03.09 107.03 03.01 108.03 03.13 109.03 03.04 110.03 03.15 111.03 03.24 112.03 03.14 113.03 03.22 114.03 03.30 115.03 03.18 116.03 03.24 117.03 03.31 118.03 03.17 119.03 03.22 120.03 03.27 121.03 03.31 122.03 03.15 123.03 03.19 124.03 03.22 125.03 03.25 126.03 03.07 127.03 03.09 128.03 03.11 129.03 03.12 130.03 03.13 131.03 02.93 132.03 02.94 133.03 02.94 134.03 02.93 135.03 02.92 136.03 02.91 137.03 02.90 138.03 02.68 139.03 02.66 140.03 02.64 141.03 02.61 142.03 02.59 143.03 02.55 144.03 02.52 145.03 02.48 146.03 02.44 147.03 02.40 148.03 02.16 149.03 02.11 150.03 02.06 151.03 02.01 152.03 01.95 153.03 01.90 154.03 01.84 155.03 01.77 156.03 01.71 157.03 01.64 158.03 01.57 18 Jul 2008 100.38 01.38 102.38 01.98 103.38 02.14 104.38 02.10 105.38 02.24 106.38 02.18 107.38 02.32 108.38 02.44 109.38 02.36 110.38 02.47 111.38 02.58 112.38 02.48 113.38 02.57 114.38 02.66 115.38 02.54 116.38 02.62 117.38 02.69 118.38 02.76 119.38 02.62 120.38 02.68 121.38 02.74 122.38 02.78 123.38 02.83 124.38 02.67 125.38 02.71 126.38 02.74 127.38 02.77 128.38 02.79 129.38 02.62 130.38 02.63 131.38 02.65 132.38 02.66 133.38 02.67 134.38 02.67 135.38 02.67 136.38 02.47 137.38 02.46 138.38 02.45 139.38 02.44 140.38 02.43 141.38 02.41 142.38 02.39 143.38 02.37 144.38 02.34 145.38 02.11 146.38 02.08 147.38 02.05 148.38 02.01 149.38 01.97 150.38 01.93 151.38 01.88 152.38 01.84 153.38 01.79 154.38 01.73 155.38 01.68 156.38 01.62 157.38 01.56 158.38 01.49 159.38 01.43 160.38 01.36 19 Jul 2008 096.30 01.77 097.30 01.71 098.30 01.66 099.30 01.60 103.30 01.67 104.30 01.63 105.30 01.78 106.30 01.72 107.30 01.86 108.30 01.99 109.30 01.92 110.30 02.04 111.30 02.15 112.30 02.26 113.30 02.16 114.30 02.26 115.30 02.35 116.30 02.43 117.30 02.31 118.30 02.39 119.30 02.46 120.30 02.53 121.30 02.39 122.30 02.45 123.30 02.50 124.30 02.55 125.30 02.59 126.30 02.44 127.30 02.47 128.30 02.51 129.30 02.54 130.30 02.56 131.30 02.59 132.30 02.61 133.30 02.42 134.30 02.43 135.30 02.44 136.30 02.45 137.30 02.45 138.30 02.45 139.30 02.45 140.30 02.44 141.30 02.43 142.30 02.42 143.30 02.21 144.30 02.19 145.30 02.17 146.30 02.14 147.30 02.12 148.30 02.09 149.30 02.05 150.30 02.02 151.30 01.98 152.30 01.94 153.30 01.90 154.30 01.85 155.30 01.80 156.30 01.75 20 Jul 2008 092.73 01.85 093.73 01.81 094.73 01.77 095.73 01.73 096.73 01.68 097.73 01.63 111.73 01.66 112.73 01.77 113.73 01.67 114.73 01.77 115.73 01.87 116.73 01.96 117.73 02.04 118.73 01.92 119.73 01.99 120.73 02.06 121.73 02.13 122.73 02.19 123.73 02.05 124.73 02.10 125.73 02.15 126.73 02.20 127.73 02.24 128.73 02.28 129.73 02.32 130.73 02.15 131.73 02.17 132.73 02.20 133.73 02.22 134.73 02.24 135.73 02.25 136.73 02.26 137.73 02.27 138.73 02.28 139.73 02.08 140.73 02.08 141.73 02.07 142.73 02.07 143.73 02.06 144.73 02.04 145.73 02.03 146.73 02.01 147.73 01.99 148.73 01.96 149.73 01.94 150.73 01.91 151.73 01.87 152.73 01.84 21 Jul 2008 089.60 02.07 090.60 02.05 091.60 02.02 092.60 01.99 093.60 01.95 094.60 01.92 095.60 01.88 096.60 01.84 118.60 01.87 119.60 01.95 120.60 01.83 121.60 01.90 122.60 01.96 123.60 02.03 124.60 02.09 125.60 02.14 126.60 02.19 127.60 02.04 128.60 02.08 129.60 02.12 130.60 02.16 131.60 02.19 132.60 02.22 133.60 02.25 134.60 02.27 135.60 02.29 136.60 02.11 137.60 02.12 138.60 02.14 139.60 02.14 140.60 02.15 141.60 02.15 142.60 02.15 143.60 02.14 144.60 02.14 145.60 02.13 146.60 02.11 147.60 02.10 148.60 02.08 149.60 02.06 22 Jul 2008 086.84 02.05 087.84 02.04 088.84 02.02 089.84 02.00 090.84 01.98 091.84 01.96 092.84 01.93 093.84 01.90 094.84 01.87 095.84 01.83 096.84 01.79 097.84 01.75 098.84 01.71 099.84 01.66 120.84 01.68 121.84 01.75 122.84 01.82 123.84 01.68 124.84 01.75 125.84 01.80 126.84 01.86 127.84 01.91 128.84 01.95 129.84 01.99 130.84 02.03 131.84 02.07 132.84 02.10 133.84 01.93 134.84 01.96 135.84 01.98 136.84 02.00 137.84 02.02 138.84 02.03 139.84 02.04 140.84 02.05 141.84 02.06 142.84 02.06 143.84 02.06 144.84 02.05 145.84 02.05 146.84 02.04 23 Jul 2008 084.41 02.21 085.41 02.21 086.41 02.20 087.41 02.20 088.41 02.18 089.41 02.17 090.41 02.15 091.41 02.13 092.41 02.11 093.41 02.08 094.41 02.05 095.41 02.02 096.41 01.99 097.41 01.95 098.41 01.91 099.41 01.86 125.41 01.88 126.41 01.94 127.41 01.99 128.41 02.04 129.41 01.88 130.41 01.93 131.41 01.97 132.41 02.00 133.41 02.04 134.41 02.07 135.41 02.09 136.41 02.12 137.41 02.14 138.41 02.16 139.41 02.17 140.41 02.18 141.41 02.19 142.41 02.20 143.41 02.20 144.41 02.20 24 Jul 2008 082.25 02.18 083.25 02.19 084.25 02.19 085.25 02.19 086.25 02.18 087.25 02.18 088.25 02.17 089.25 02.16 090.25 02.14 091.25 02.12 092.25 02.10 093.25 02.08 094.25 02.05 095.25 02.02 096.25 01.99 097.25 01.95 098.25 01.91 099.25 01.87 100.25 01.82 101.25 01.77 102.25 01.72 103.25 01.67 123.25 01.70 124.25 01.76 125.25 01.82 126.25 01.68 127.25 01.73 128.25 01.78 129.25 01.83 130.25 01.88 131.25 01.92 132.25 01.96 133.25 01.99 134.25 02.02 135.25 02.05 136.25 02.08 137.25 02.10 138.25 02.12 139.25 02.14 140.25 02.15 141.25 02.16 142.25 02.17 25 Jul 2008 081.33 02.37 082.33 02.38 083.33 02.39 084.33 02.39 085.33 02.39 086.33 02.39 087.33 02.38 088.33 02.37 089.33 02.36 090.33 02.34 091.33 02.32 092.33 02.30 093.33 02.28 094.33 02.25 095.33 02.22 096.33 02.19 097.33 02.15 098.33 02.11 099.33 02.07 100.33 02.02 101.33 01.98 102.33 01.92 103.33 01.87 104.33 02.01 105.33 01.95 106.33 01.88 126.33 01.88 127.33 01.93 128.33 01.99 129.33 02.03 130.33 02.08 131.33 02.12 132.33 02.15 133.33 02.19 134.33 02.22 135.33 02.25 136.33 02.28 137.33 02.30 138.33 02.32 139.33 02.34 140.33 02.35 26 Jul 2008 078.60 02.56 079.60 02.58 080.60 02.59 081.60 02.60 082.60 02.61 083.60 02.61 084.60 02.61 085.60 02.61 086.60 02.61 087.60 02.60 088.60 02.59 089.60 02.57 090.60 02.56 091.60 02.54 092.60 02.51 093.60 02.49 094.60 02.46 095.60 02.43 096.60 02.39 097.60 02.35 098.60 02.31 099.60 02.47 100.60 02.42 101.60 02.37 102.60 02.31 103.60 02.25 104.60 02.19 105.60 02.13 106.60 02.06 107.60 01.98 108.60 01.91 109.60 02.03 110.60 01.94 111.60 01.85 122.60 01.90 123.60 01.96 124.60 02.02 125.60 02.08 126.60 02.14 127.60 02.19 128.60 02.23 129.60 02.28 130.60 02.32 131.60 02.36 132.60 02.40 133.60 02.43 134.60 02.46 135.60 02.49 136.60 02.51 137.60 02.53 138.60 02.55 27 Jul 2008 077.05 02.78 078.05 02.80 079.05 02.82 080.05 02.83 081.05 02.84 082.05 02.85 083.05 02.85 084.05 02.85 085.05 02.85 086.05 02.85 087.05 02.84 088.05 02.83 089.05 02.81 090.05 02.80 091.05 02.78 092.05 02.75 093.05 02.73 094.05 02.70 095.05 02.66 096.05 02.83 097.05 02.79 098.05 02.75 099.05 02.70 100.05 02.65 101.05 02.60 102.05 02.54 103.05 02.48 104.05 02.42 105.05 02.55 106.05 02.48 107.05 02.40 108.05 02.32 109.05 02.24 110.05 02.15 111.05 02.06 112.05 02.17 113.05 02.07 114.05 01.96 115.05 01.85 118.05 01.87 119.05 01.94 120.05 02.02 121.05 02.08 122.05 02.15 123.05 02.21 124.05 02.27 125.05 02.33 126.05 02.38 127.05 02.43 128.05 02.48 129.05 02.52 130.05 02.56 131.05 02.60 132.05 02.64 133.05 02.67 134.05 02.70 135.05 02.73 136.05 02.75 137.05 02.77 28 Jul 2008 075.65 03.03 076.65 03.05 077.65 03.06 078.65 03.08 079.65 03.09 080.65 03.10 081.65 03.10 082.65 03.10 083.65 03.10 084.65 03.10 085.65 03.09 086.65 03.08 087.65 03.07 088.65 03.05 089.65 03.03 090.65 03.01 091.65 03.19 092.65 03.16 093.65 03.13 094.65 03.09 095.65 03.05 096.65 03.01 097.65 02.96 098.65 02.92 099.65 02.86 100.65 03.01 101.65 02.95 102.65 02.88 103.65 02.82 104.65 02.74 105.65 02.67 106.65 02.59 107.65 02.70 108.65 02.62 109.65 02.52 110.65 02.43 111.65 02.32 112.65 02.22 113.65 02.31 114.65 02.19 115.65 02.07 116.65 02.10 117.65 02.17 118.65 02.24 119.65 02.31 120.65 02.38 121.65 02.44 122.65 02.50 123.65 02.56 124.65 02.61 125.65 02.66 126.65 02.71 127.65 02.76 128.65 02.80 129.65 02.84 130.65 02.87 131.65 02.91 132.65 02.94 133.65 02.97 134.65 02.99 135.65 03.01 29 Jul 2008 074.38 03.08 075.38 03.10 076.38 03.12 077.38 03.13 078.38 03.14 079.38 03.15 080.38 03.16 081.38 03.16 082.38 03.16 083.38 03.15 084.38 03.15 085.38 03.14 086.38 03.12 087.38 03.31 088.38 03.29 089.38 03.26 090.38 03.24 091.38 03.21 092.38 03.18 093.38 03.14 094.38 03.10 095.38 03.06 096.38 03.01 097.38 03.16 098.38 03.11 099.38 03.05 100.38 02.99 101.38 02.92 102.38 02.85 103.38 02.98 104.38 02.90 105.38 02.82 106.38 02.73 107.38 02.64 108.38 02.54 109.38 02.64 110.38 02.54 111.38 02.43 112.38 02.31 113.38 02.39 114.38 02.26 115.38 02.17 116.38 02.24 117.38 02.31 118.38 02.38 119.38 02.44 120.38 02.50 121.38 02.56 122.38 02.62 123.38 02.67 124.38 02.72 125.38 02.77 126.38 02.82 127.38 02.86 128.38 02.90 129.38 02.93 130.38 02.97 131.38 03.00 132.38 03.03 133.38 03.05 134.38 03.07 30 Jul 2008 073.22 03.35 074.22 03.37 075.22 03.38 076.22 03.39 077.22 03.40 078.22 03.41 079.22 03.41 080.22 03.41 081.22 03.41 082.22 03.40 083.22 03.60 084.22 03.58 085.22 03.57 086.22 03.55 087.22 03.53 088.22 03.50 089.22 03.47 090.22 03.44 091.22 03.41 092.22 03.37 093.22 03.53 094.22 03.48 095.22 03.43 096.22 03.38 097.22 03.32 098.22 03.26 099.22 03.39 100.22 03.32 101.22 03.25 102.22 03.17 103.22 03.09 104.22 03.00 105.22 03.11 106.22 03.01 107.22 02.91 108.22 02.80 109.22 02.89 110.22 02.78 111.22 02.65 112.22 02.53 113.22 02.59 114.22 02.47 115.22 02.54 116.22 02.61 117.22 02.67 118.22 02.74 119.22 02.80 120.22 02.85 121.22 02.91 122.22 02.96 123.22 03.01 124.22 03.05 125.22 03.10 126.22 03.14 127.22 03.17 128.22 03.21 129.22 03.24 130.22 03.27 131.22 03.29 132.22 03.32 133.22 03.34 31 Jul 2008 072.17 03.62 073.17 03.63 074.17 03.64 075.17 03.65 076.17 03.66 077.17 03.66 078.17 03.66 079.17 03.86 080.17 03.85 081.17 03.84 082.17 03.83 083.17 03.81 084.17 03.80 085.17 03.77 086.17 03.75 087.17 03.72 088.17 03.69 089.17 03.85 090.17 03.81 091.17 03.77 092.17 03.72 093.17 03.67 094.17 03.62 095.17 03.56 096.17 03.69 097.17 03.63 098.17 03.56 099.17 03.48 100.17 03.40 101.17 03.52 102.17 03.43 103.17 03.33 104.17 03.23 105.17 03.33 106.17 03.22 107.17 03.10 108.17 02.98 109.17 03.06 110.17 02.93 111.17 02.79 112.17 02.72 113.17 02.79 114.17 02.86 115.17 02.93 116.17 02.99 117.17 03.05 118.17 03.11 119.17 03.16 120.17 03.21 121.17 03.26 122.17 03.30 123.17 03.35 124.17 03.39 125.17 03.42 126.17 03.46 127.17 03.49 128.17 03.52 129.17 03.54 130.17 03.57 131.17 03.59 132.17 03.61 01 Aug 2008 071.19 03.87 072.19 03.88 073.19 03.89 074.19 03.90 075.19 03.90 076.19 04.10 077.19 04.09 078.19 04.08 079.19 04.07 080.19 04.06 081.19 04.04 082.19 04.02 083.19 04.00 084.19 03.97 085.19 04.14 086.19 04.10 087.19 04.06 088.19 04.02 089.19 03.98 090.19 03.93 091.19 03.87 092.19 04.02 093.19 03.96 094.19 03.89 095.19 03.82 096.19 03.75 097.19 03.87 098.19 03.78 099.19 03.69 100.19 03.60 101.19 03.50 102.19 03.60 103.19 03.49 104.19 03.38 105.19 03.46 106.19 03.33 107.19 03.20 108.19 03.06 109.19 03.12 110.19 03.00 111.19 03.07 112.19 03.13 113.19 03.20 114.19 03.26 115.19 03.32 116.19 03.37 117.19 03.42 118.19 03.47 119.19 03.52 120.19 03.56 121.19 03.60 122.19 03.64 123.19 03.68 124.19 03.71 125.19 03.74 126.19 03.77 127.19 03.79 128.19 03.81 129.19 03.83 130.19 03.85 131.19 03.86 02 Aug 2008 070.30 04.12 071.30 04.12 072.30 04.32 073.30 04.32 074.30 04.31 075.30 04.30 076.30 04.29 077.30 04.28 078.30 04.26 079.30 04.24 080.30 04.21 081.30 04.39 082.30 04.35 083.30 04.32 084.30 04.28 085.30 04.24 086.30 04.19 087.30 04.14 088.30 04.29 089.30 04.23 090.30 04.17 091.30 04.10 092.30 04.03 093.30 04.15 094.30 04.07 095.30 03.99 096.30 03.90 097.30 03.80 098.30 03.90 099.30 03.80 100.30 03.69 101.30 03.57 102.30 03.65 103.30 03.52 104.30 03.39 105.30 03.45 106.30 03.30 107.30 03.23 108.30 03.30 109.30 03.36 110.30 03.43 111.30 03.49 112.30 03.54 113.30 03.60 114.30 03.65 115.30 03.70 116.30 03.75 117.30 03.79 118.30 03.83 119.30 03.87 120.30 03.90 121.30 03.94 122.30 03.97 123.30 03.99 124.30 04.02 125.30 04.04 126.30 04.06 127.30 04.07 128.30 04.09 129.30 04.10 03 Aug 2008 069.47 04.32 070.47 04.32 071.47 04.31 072.47 04.30 073.47 04.29 074.47 04.28 075.47 04.26 076.47 04.23 077.47 04.21 078.47 04.38 079.47 04.35 080.47 04.31 081.47 04.27 082.47 04.23 083.47 04.18 084.47 04.33 085.47 04.27 086.47 04.21 087.47 04.15 088.47 04.08 089.47 04.01 090.47 04.13 091.47 04.05 092.47 03.96 093.47 03.87 094.47 03.97 095.47 03.87 096.47 03.76 097.47 03.65 098.47 03.73 099.47 03.61 100.47 03.48 101.47 03.34 102.47 03.40 103.47 03.25 104.47 03.26 105.47 03.32 106.47 03.39 107.47 03.45 108.47 03.51 109.47 03.57 110.47 03.62 111.47 03.67 112.47 03.72 113.47 03.76 114.47 03.81 115.47 03.85 116.47 03.88 117.47 03.92 118.47 03.95 119.47 03.98 120.47 04.00 121.47 04.03 122.47 04.05 123.47 04.07 124.47 04.08 125.47 04.09 126.47 04.10 127.47 04.11 128.47 04.31 129.47 04.31 04 Aug 2008 068.70 04.49 069.70 04.48 070.70 04.47 071.70 04.45 072.70 04.43 073.70 04.40 074.70 04.37 075.70 04.54 076.70 04.51 077.70 04.47 078.70 04.43 079.70 04.38 080.70 04.33 081.70 04.48 082.70 04.42 083.70 04.36 084.70 04.29 085.70 04.22 086.70 04.14 087.70 04.26 088.70 04.18 089.70 04.09 090.70 04.00 091.70 04.10 092.70 03.99 093.70 03.88 094.70 03.77 095.70 03.85 096.70 03.72 097.70 03.59 098.70 03.45 099.70 03.50 100.70 03.42 101.70 03.48 102.70 03.55 103.70 03.61 104.70 03.67 105.70 03.73 106.70 03.78 107.70 03.84 108.70 03.89 109.70 03.93 110.70 03.98 111.70 04.02 112.70 04.06 113.70 04.09 114.70 04.12 115.70 04.15 116.70 04.18 117.70 04.20 118.70 04.23 119.70 04.24 120.70 04.26 121.70 04.27 122.70 04.28 123.70 04.29 124.70 04.29 125.70 04.49 126.70 04.49 127.70 04.49 128.70 04.48 05 Aug 2008 071.16 04.34 072.16 04.31 073.16 04.47 074.16 04.44 075.16 04.39 076.16 04.35 077.16 04.30 078.16 04.24 079.16 04.39 080.16 04.32 081.16 04.26 082.16 04.19 083.16 04.11 084.16 04.03 085.16 04.15 086.16 04.06 087.16 03.97 088.16 03.87 089.16 03.97 090.16 03.86 091.16 03.74 092.16 03.63 093.16 03.70 094.16 03.57 095.16 03.43 096.16 03.32 097.16 03.39 098.16 03.46 099.16 03.52 100.16 03.58 101.16 03.65 102.16 03.70 103.16 03.76 104.16 03.81 105.16 03.86 106.16 03.90 107.16 03.95 108.16 03.99 109.16 04.03 110.16 04.06 111.16 04.09 112.16 04.12 113.16 04.15 114.16 04.17 115.16 04.20 116.16 04.21 117.16 04.23 118.16 04.24 119.16 04.25 120.16 04.26 121.16 04.26 122.16 04.26 123.16 04.46 124.16 04.45 06 Aug 2008 070.49 04.59 071.49 04.55 072.49 04.50 073.49 04.45 074.49 04.40 075.49 04.34 076.49 04.28 077.49 04.41 078.49 04.34 079.49 04.27 080.49 04.19 081.49 04.11 082.49 04.22 083.49 04.13 084.49 04.03 085.49 03.93 086.49 03.83 087.49 03.91 088.49 03.80 089.49 03.67 090.49 03.54 091.49 03.61 092.49 03.48 093.49 03.55 094.49 03.62 095.49 03.68 096.49 03.75 097.49 03.81 098.49 03.86 099.49 03.92 100.49 03.97 101.49 04.02 102.49 04.06 103.49 04.11 104.49 04.15 105.49 04.19 106.49 04.22 107.49 04.25 108.49 04.28 109.49 04.31 110.49 04.33 111.49 04.35 112.49 04.37 113.49 04.39 114.49 04.40 115.49 04.41 116.49 04.41 117.49 04.42 118.49 04.42 119.49 04.41 120.49 04.41 121.49 04.60 122.49 04.59 123.49 04.57 07 Aug 2008 069.87 04.39 070.87 04.34 071.87 04.28 072.87 04.22 073.87 04.15 074.87 04.09 075.87 04.21 076.87 04.13 077.87 04.05 078.87 03.97 079.87 03.88 080.87 03.98 081.87 03.88 082.87 03.77 083.87 03.66 084.87 03.55 085.87 03.63 086.87 03.50 087.87 03.37 088.87 03.44 089.87 03.51 090.87 03.58 091.87 03.64 092.87 03.71 093.87 03.77 094.87 03.82 095.87 03.88 096.87 03.93 097.87 03.98 098.87 04.02 099.87 04.06 100.87 04.10 101.87 04.14 102.87 04.18 103.87 04.21 104.87 04.24 105.87 04.26 106.87 04.28 107.87 04.30 108.87 04.32 109.87 04.34 110.87 04.35 111.87 04.36 112.87 04.36 113.87 04.36 114.87 04.36 115.87 04.36 116.87 04.35 117.87 04.34 118.87 04.53 119.87 04.52 120.87 04.50 121.87 04.48 122.87 04.45 08 Aug 2008 071.67 03.99 072.67 03.92 073.67 03.84 074.67 03.96 075.67 03.87 076.67 03.78 077.67 03.68 078.67 03.58 079.67 03.68 080.67 03.57 081.67 03.45 082.67 03.33 083.67 03.28 084.67 03.35 085.67 03.43 086.67 03.50 087.67 03.56 088.67 03.63 089.67 03.69 090.67 03.75 091.67 03.80 092.67 03.86 093.67 03.90 094.67 03.95 095.67 04.00 096.67 04.04 097.67 04.07 098.67 04.11 099.67 04.14 100.67 04.17 101.67 04.20 102.67 04.22 103.67 04.24 104.67 04.26 105.67 04.28 106.67 04.29 107.67 04.30 108.67 04.30 109.67 04.31 110.67 04.31 111.67 04.31 112.67 04.30 113.67 04.29 114.67 04.28 115.67 04.27 116.67 04.25 117.67 04.43 118.67 04.40 119.67 04.38 09 Aug 2008 071.12 03.70 072.12 03.61 073.12 03.72 074.12 03.63 075.12 03.53 076.12 03.42 077.12 03.32 078.12 03.20 079.12 03.29 080.12 03.24 081.12 03.32 082.12 03.39 083.12 03.46 084.12 03.53 085.12 03.59 086.12 03.65 087.12 03.71 088.12 03.77 089.12 03.82 090.12 03.87 091.12 03.91 092.12 03.96 093.12 04.00 094.12 04.03 095.12 04.07 096.12 04.10 097.12 04.13 098.12 04.15 099.12 04.18 100.12 04.20 101.12 04.21 102.12 04.23 103.12 04.24 104.12 04.25 105.12 04.25 106.12 04.25 107.12 04.25 108.12 04.25 109.12 04.24 110.12 04.24 111.12 04.22 112.12 04.21 113.12 04.19 114.12 04.17 115.12 04.14 116.12 04.11 117.12 04.28 118.12 04.25 119.12 04.21 10 Aug 2008 070.60 03.38 071.60 03.29 072.60 03.18 073.60 03.28 074.60 03.17 075.60 03.13 076.60 03.21 077.60 03.29 078.60 03.36 079.60 03.43 080.60 03.50 081.60 03.56 082.60 03.62 083.60 03.68 084.60 03.74 085.60 03.79 086.60 03.84 087.60 03.88 088.60 03.92 089.60 03.96 090.60 04.00 091.60 04.03 092.60 04.06 093.60 04.09 094.60 04.12 095.60 04.14 096.60 04.16 097.60 04.17 098.60 04.19 099.60 04.20 100.60 04.20 101.60 04.21 102.60 04.21 103.60 04.21 104.60 04.21 105.60 04.20 106.60 04.19 107.60 04.17 108.60 04.16 109.60 04.14 110.60 04.12 111.60 04.09 112.60 04.06 113.60 04.03 114.60 04.00 115.60 03.96 116.60 04.12 117.60 04.07 118.60 04.02 11 Aug 2008 071.79 03.28 072.79 03.37 073.79 03.44 074.79 03.32 075.79 03.39 076.79 03.46 077.79 03.52 078.79 03.59 079.79 03.64 080.79 03.70 081.79 03.75 082.79 03.80 083.79 03.85 084.79 03.89 085.79 03.93 086.79 03.97 087.79 04.00 088.79 04.03 089.79 04.06 090.79 04.09 091.79 04.11 092.79 04.13 093.79 04.14 094.79 04.16 095.79 04.17 096.79 04.18 097.79 04.18 098.79 04.18 099.79 04.18 100.79 04.18 101.79 04.17 102.79 04.16 103.79 04.15 104.79 04.13 105.79 04.11 106.79 04.09 107.79 04.06 108.79 04.04 109.79 04.01 110.79 03.97 111.79 03.93 112.79 03.89 113.79 03.85 114.79 03.80 115.79 03.75 116.79 03.90 12 Aug 2008 071.33 03.44 072.33 03.51 073.33 03.58 074.33 03.65 075.33 03.51 076.33 03.57 077.33 03.63 078.33 03.68 079.33 03.73 080.33 03.77 081.33 03.82 082.33 03.86 083.33 03.89 084.33 03.93 085.33 03.96 086.33 03.99 087.33 04.01 088.33 04.03 089.33 04.05 090.33 04.07 091.33 04.08 092.33 04.09 093.33 04.10 094.33 04.10 095.33 04.11 096.33 04.10 097.33 04.10 098.33 04.09 099.33 04.08 100.33 04.07 101.33 04.05 102.33 04.03 103.33 04.01 104.33 03.98 105.33 03.96 106.33 03.93 107.33 03.89 108.33 03.85 109.33 03.81 110.33 03.77 111.33 03.72 112.33 03.67 113.33 03.62 114.33 03.56 115.33 03.50 116.33 03.44 13 Aug 2008 070.90 03.72 071.90 03.79 072.90 03.85 073.90 03.90 074.90 03.96 075.90 03.81 076.90 03.86 077.90 03.90 078.90 03.94 079.90 03.98 080.90 04.01 081.90 04.04 082.90 04.07 083.90 04.10 084.90 04.12 085.90 04.14 086.90 04.15 087.90 04.17 088.90 04.18 089.90 04.18 090.90 04.19 091.90 04.19 092.90 04.19 093.90 04.18 094.90 04.17 095.90 04.16 096.90 04.15 097.90 04.13 098.90 04.11 099.90 04.09 100.90 04.07 101.90 04.04 102.90 04.01 103.90 03.97 104.90 03.94 105.90 03.90 106.90 03.85 107.90 03.81 108.90 03.76 109.90 03.71 110.90 03.65 111.90 03.59 112.90 03.53 113.90 03.47 114.90 03.40 115.90 03.33 14 Aug 2008 070.48 03.93 071.48 03.99 072.48 04.04 073.48 04.09 074.48 04.14 075.48 04.18 076.48 04.22 077.48 04.05 078.48 04.08 079.48 04.11 080.48 04.14 081.48 04.16 082.48 04.18 083.48 04.20 084.48 04.21 085.48 04.22 086.48 04.23 087.48 04.23 088.48 04.23 089.48 04.23 090.48 04.23 091.48 04.22 092.48 04.21 093.48 04.20 094.48 04.18 095.48 04.16 096.48 04.14 097.48 04.11 098.48 04.09 099.48 04.06 100.48 04.02 101.48 03.99 102.48 03.95 103.48 03.91 104.48 03.86 105.48 03.81 106.48 03.76 107.48 03.71 108.48 03.65 109.48 03.59 110.48 03.53 111.48 03.46 112.48 03.39 113.48 03.32 114.48 03.24 115.48 03.16 15 Aug 2008 071.30 04.21 072.30 04.25 073.30 04.29 074.30 04.33 075.30 04.36 076.30 04.39 077.30 04.41 078.30 04.44 079.30 04.26 080.30 04.27 081.30 04.29 082.30 04.30 083.30 04.31 084.30 04.31 085.30 04.31 086.30 04.31 087.30 04.31 088.30 04.30 089.30 04.29 090.30 04.28 091.30 04.26 092.30 04.24 093.30 04.22 094.30 04.19 095.30 04.17 096.30 04.14 097.30 04.10 098.30 04.07 099.30 04.03 100.30 03.99 101.30 03.94 102.30 03.89 103.30 03.84 104.30 03.79 105.30 03.73 106.30 03.68 107.30 03.61 108.30 03.55 109.30 03.48 110.30 03.41 111.30 03.34 112.30 03.26 113.30 03.18 114.30 03.10 16 Aug 2008 070.92 04.59 071.92 04.63 072.92 04.66 073.92 04.69 074.92 04.71 075.92 04.74 076.92 04.75 077.92 04.77 078.92 04.78 079.92 04.79 080.92 04.60 081.92 04.60 082.92 04.60 083.92 04.60 084.92 04.59 085.92 04.58 086.92 04.57 087.92 04.55 088.92 04.54 089.92 04.51 090.92 04.49 091.92 04.46 092.92 04.44 093.92 04.40 094.92 04.37 095.92 04.33 096.92 04.29 097.92 04.25 098.92 04.20 099.92 04.15 100.92 04.10 101.92 04.05 102.92 03.99 103.92 03.93 104.92 03.87 105.92 03.80 106.92 03.73 107.92 03.66 108.92 03.59 109.92 03.51 110.92 03.43 111.92 03.35 112.92 03.26 113.92 03.17 17 Aug 2008 070.56 05.05 071.56 05.08 072.56 05.10 073.56 04.92 074.56 04.94 075.56 04.96 076.56 04.97 077.56 04.97 078.56 04.98 079.56 04.98 080.56 04.98 081.56 04.97 082.56 04.77 083.56 04.76 084.56 04.74 085.56 04.73 086.56 04.71 087.56 04.68 088.56 04.66 089.56 04.63 090.56 04.60 091.56 04.57 092.56 04.53 093.56 04.49 094.56 04.45 095.56 04.41 096.56 04.36 097.56 04.31 098.56 04.26 099.56 04.20 100.56 04.15 101.56 04.08 102.56 04.02 103.56 03.96 104.56 03.89 105.56 03.82 106.56 03.74 107.56 03.66 108.56 03.58 109.56 03.50 110.56 03.42 111.56 03.33 112.56 03.24 113.56 03.15 18 Aug 2008 071.12 05.33 072.12 05.35 073.12 05.37 074.12 05.38 075.12 05.38 076.12 05.19 077.12 05.19 078.12 05.19 079.12 05.18 080.12 05.17 081.12 05.16 082.12 05.15 083.12 05.13 084.12 05.11 085.12 04.89 086.12 04.86 087.12 04.83 088.12 04.80 089.12 04.77 090.12 04.73 091.12 04.69 092.12 04.65 093.12 04.61 094.12 04.56 095.12 04.51 096.12 04.46 097.12 04.40 098.12 04.34 099.12 04.28 100.12 04.22 101.12 04.15 102.12 04.08 103.12 04.01 104.12 03.94 105.12 03.86 106.12 03.78 107.12 03.70 108.12 03.62 109.12 03.53 110.12 03.44 111.12 03.35 112.12 03.26 19 Aug 2008 070.79 05.87 071.79 05.68 072.79 05.69 073.79 05.70 074.79 05.70 075.79 05.70 076.79 05.69 077.79 05.68 078.79 05.47 079.79 05.46 080.79 05.44 081.79 05.42 082.79 05.39 083.79 05.37 084.79 05.34 085.79 05.31 086.79 05.27 087.79 05.24 088.79 05.00 089.79 04.95 090.79 04.91 091.79 04.86 092.79 04.81 093.79 04.76 094.79 04.70 095.79 04.64 096.79 04.58 097.79 04.52 098.79 04.45 099.79 04.39 100.79 04.31 101.79 04.24 102.79 04.17 103.79 04.09 104.79 04.01 105.79 03.92 106.79 03.84 107.79 03.75 108.79 03.66 109.79 03.57 110.79 03.47 111.79 03.37 20 Aug 2008 070.48 06.33 071.48 06.34 072.48 06.34 073.48 06.34 074.48 06.33 075.48 06.12 076.48 06.11 077.48 06.10 078.48 06.08 079.48 06.06 080.48 06.04 081.48 05.81 082.48 05.78 083.48 05.75 084.48 05.71 085.48 05.68 086.48 05.64 087.48 05.59 088.48 05.55 089.48 05.50 090.48 05.45 091.48 05.20 092.48 05.14 093.48 05.09 094.48 05.02 095.48 04.96 096.48 04.90 097.48 04.83 098.48 04.76 099.48 04.69 100.48 04.61 101.48 04.53 102.48 04.45 103.48 04.37 104.48 04.29 105.48 04.20 106.48 04.11 107.48 04.02 108.48 03.93 109.48 03.83 110.48 03.73 111.48 03.63 21 Aug 2008 070.77 07.04 071.77 07.03 072.77 06.83 081.77 06.44 082.77 06.40 083.77 06.36 084.77 06.12 085.77 06.08 086.77 06.03 087.77 05.98 088.77 05.93 089.77 05.88 090.77 05.82 091.77 05.76 092.77 05.70 093.77 05.64 094.77 05.37 095.77 05.30 096.77 05.23 097.77 05.16 098.77 05.08 099.77 05.01 100.77 04.93 101.77 04.84 102.77 04.76 103.77 04.67 104.77 04.58 105.77 04.49 106.77 04.40 107.77 04.30 108.77 04.21 109.77 04.10 110.77 04.00 22 Aug 2008 070.48 07.68 071.48 07.47 072.48 07.46 073.48 07.45 074.48 07.43 075.48 07.41 076.48 07.19 077.48 07.16 078.48 07.14 079.48 07.10 080.48 07.07 081.48 06.83 082.48 06.79 083.48 06.75 084.48 06.70 085.48 06.65 086.48 06.60 087.48 06.55 088.48 06.30 089.48 06.24 090.48 06.18 091.48 06.11 092.48 06.05 093.48 05.98 094.48 05.91 095.48 05.84 096.48 05.77 097.48 05.69 098.48 05.61 099.48 05.33 100.48 05.25 101.48 05.16 102.48 05.08 103.48 04.99 104.48 04.89 105.48 04.80 106.48 04.70 107.48 04.61 108.48 04.51 109.48 04.40 110.48 04.30 23 Aug 2008 070.20 08.52 071.20 08.31 072.20 08.29 073.20 08.28 074.20 08.26 075.20 08.03 076.20 08.00 077.20 07.97 078.20 07.94 079.20 07.91 080.20 07.67 081.20 07.63 082.20 07.58 083.20 07.54 084.20 07.49 085.20 07.23 086.20 07.18 087.20 07.12 088.20 07.06 089.20 07.00 090.20 06.94 091.20 06.87 092.20 06.81 093.20 06.54 094.20 06.46 095.20 06.39 096.20 06.31 097.20 06.23 098.20 06.15 099.20 06.07 100.20 05.98 101.20 05.89 102.20 05.81 103.20 05.51 104.20 05.42 105.20 05.32 106.20 05.23 107.20 05.13 108.20 05.03 109.20 04.92 110.20 04.82 24 Aug 2008 070.12 09.32 071.12 09.30 072.12 09.09 073.12 09.06 074.12 09.04 075.12 08.81 076.12 08.78 077.12 08.75 078.12 08.71 079.12 08.47 080.12 08.43 081.12 08.39 082.12 08.34 083.12 08.29 084.12 08.04 085.12 07.98 086.12 07.93 087.12 07.87 088.12 07.80 089.12 07.74 090.12 07.47 091.12 07.40 092.12 07.33 093.12 07.26 105.12 06.02 106.12 05.92 107.12 05.82 108.12 05.52 109.12 05.41 25 Aug 2008 069.86 10.08 070.86 10.07 071.86 10.05 072.86 09.82 073.86 09.80 074.86 09.77 075.86 09.54 076.86 09.50 077.86 09.46 078.86 09.42 079.86 09.18 080.86 09.13 081.86 09.08 082.86 09.03 083.86 08.78 084.86 08.72 085.86 08.66 086.86 08.60 087.86 08.34 088.86 08.27 089.86 08.20 090.86 08.13 091.86 08.06 092.86 07.99 093.86 07.71 094.86 07.63 095.86 07.55 096.86 07.47 097.86 07.38 098.86 07.30 099.86 07.21 100.86 07.12 101.86 06.82 102.86 06.73 103.86 06.63 104.86 06.54 105.86 06.44 106.86 06.33 107.86 06.23 108.86 06.13 26 Aug 2008 069.85 11.19 070.85 11.18 071.85 10.96 072.85 10.93 073.85 10.91 074.85 10.68 075.85 10.65 076.85 10.41 077.85 10.37 078.85 10.33 079.85 10.09 080.85 10.04 081.85 09.99 082.85 09.93 083.85 09.68 084.85 09.62 085.85 09.56 086.85 09.50 087.85 09.23 088.85 09.17 089.85 09.10 090.85 09.03 091.85 08.95 092.85 08.68 093.85 08.60 094.85 08.52 095.85 08.44 096.85 08.35 097.85 08.27 098.85 07.98 099.85 07.89 100.85 07.80 101.85 07.71 102.85 07.61 103.85 07.52 104.85 07.42 105.85 07.32 106.85 07.02 107.85 06.92 108.85 06.81 27 Aug 2008 069.61 12.18 070.61 12.17 071.61 11.95 072.61 11.93 073.61 11.71 074.61 11.68 075.61 11.65 076.61 11.42 077.61 11.38 078.61 11.14 079.61 11.10 080.61 11.06 081.61 10.81 082.61 10.76 083.61 10.70 084.61 10.44 085.61 10.39 086.61 10.32 087.61 10.26 088.61 09.99 089.61 09.93 090.61 09.86 091.61 09.78 092.61 09.51 093.61 09.43 094.61 09.35 095.61 09.27 096.61 09.19 097.61 08.91 098.61 08.82 099.61 08.73 100.61 08.64 101.61 08.55 102.61 08.46 103.61 08.16 104.61 08.06 105.61 07.96 106.61 07.86 107.61 07.76 108.61 07.66 28 Aug 2008 069.38 13.23 070.38 13.02 071.38 13.02 072.38 12.81 073.38 12.79 074.38 12.57 075.38 12.55 076.38 12.32 077.38 12.29 078.38 12.05 079.38 12.01 080.38 11.77 081.38 11.73 082.38 11.68 083.38 11.43 084.38 11.38 085.38 11.32 086.38 11.06 087.38 11.00 088.38 10.94 089.38 10.67 090.38 10.61 091.38 10.54 092.38 10.46 093.38 10.19 094.38 10.11 095.38 10.04 096.38 09.96 097.38 09.68 098.38 09.59 099.38 09.51 100.38 09.42 101.38 09.33 102.38 09.04 103.38 08.95 104.38 08.85 105.38 08.75 106.38 08.66 107.38 08.56 108.38 08.26 29 Aug 2008 069.15 14.31 070.15 14.32 071.15 14.13 072.15 13.93 073.15 13.93 074.15 13.73 075.15 13.51 076.15 13.50 077.15 13.27 078.15 13.05 079.15 13.02 080.15 12.79 081.15 12.75 082.15 12.71 083.15 12.47 084.15 12.42 085.15 12.17 086.15 12.12 087.15 11.87 088.15 11.81 089.15 11.75 090.15 11.49 091.15 11.42 092.15 11.36 093.15 11.29 094.15 11.02 095.15 10.94 096.15 10.87 097.15 10.59 098.15 10.51 099.15 10.43 100.15 10.35 101.15 10.26 102.15 09.98 103.15 09.89 104.15 09.80 105.15 09.71 106.15 09.61 107.15 09.32 108.15 09.22 30 Aug 2008 068.30 15.29 069.30 15.14 070.30 14.98 071.30 14.81 072.30 14.64 073.30 14.66 074.30 14.47 075.30 14.27 076.30 14.07 077.30 14.07 078.30 13.86 079.30 13.64 080.30 13.62 081.30 13.40 082.30 13.37 083.30 13.14 084.30 13.10 085.30 12.87 086.30 12.82 087.30 12.58 088.30 12.53 089.30 12.28 090.30 12.23 091.30 12.17 092.30 11.91 093.30 11.85 094.30 11.78 095.30 11.52 096.30 11.45 097.30 11.38 098.30 11.11 099.30 11.03 100.30 10.96 101.30 10.88 102.30 10.60 103.30 10.51 104.30 10.43 105.30 10.34 106.30 10.05 107.30 09.96 108.30 09.87 31 Aug 2008 068.09 16.07 069.09 15.97 070.09 15.66 071.09 15.54 072.09 15.41 073.09 15.26 074.09 15.11 075.09 14.95 076.09 14.78 077.09 14.60 078.09 14.42 079.09 14.23 080.09 14.23 081.09 14.03 082.09 13.82 083.09 13.81 084.09 13.59 085.09 13.37 086.09 13.35 087.09 13.12 088.09 13.09 089.09 12.85 090.09 12.81 091.09 12.57 092.09 12.52 093.09 12.47 094.09 12.22 095.09 12.17 096.09 11.91 097.09 11.85 098.09 11.79 099.09 11.52 100.09 11.46 101.09 11.39 102.09 11.12 103.09 11.04 104.09 10.97 105.09 10.89 106.09 10.61 107.09 10.53 108.09 10.45 01 Sep 2008 067.88 16.23 068.88 16.03 069.88 16.00 070.88 15.76 071.88 15.49 072.88 15.41 073.88 15.32 074.88 15.01 075.88 14.89 076.88 14.76 077.88 14.62 078.88 14.47 079.88 14.31 080.88 14.14 081.88 13.97 082.88 13.98 083.88 13.80 084.88 13.60 085.88 13.40 086.88 13.40 087.88 13.19 088.88 13.17 089.88 12.96 090.88 12.73 091.88 12.71 092.88 12.48 093.88 12.44 094.88 12.21 095.88 12.16 096.88 12.12 097.88 11.87 098.88 11.82 099.88 11.57 100.88 11.52 101.88 11.46 102.88 11.20 103.88 11.14 104.88 11.07 105.88 10.80 106.88 10.73 107.88 10.66 02 Sep 2008 066.98 16.42 067.98 16.23 068.98 16.18 069.98 15.90 070.98 15.77 071.98 15.62 072.98 15.43 073.98 15.23 074.98 15.00 075.98 14.95 076.98 14.68 077.98 14.60 078.98 14.51 079.98 14.40 080.98 14.28 081.98 14.15 082.98 14.01 083.98 13.87 084.98 13.71 085.98 13.55 086.98 13.37 087.98 13.20 088.98 13.21 089.98 13.02 090.98 12.82 091.98 12.82 092.98 12.62 093.98 12.61 094.98 12.39 095.98 12.37 096.98 12.15 097.98 12.12 098.98 11.89 099.98 11.86 100.98 11.62 101.98 11.58 102.98 11.54 103.98 11.29 104.98 11.24 105.98 10.99 106.98 10.93 107.98 10.88 03 Sep 2008 066.78 15.89 067.78 15.67 068.78 15.53 069.78 15.30 070.78 15.20 071.78 15.03 072.78 14.81 073.78 14.75 074.78 14.65 075.78 14.52 076.78 14.36 077.78 14.17 078.78 14.17 079.78 13.94 080.78 13.89 081.78 13.63 082.78 13.55 083.78 13.46 084.78 13.36 085.78 13.25 086.78 13.12 087.78 12.99 088.78 12.85 089.78 12.70 090.78 12.74 091.78 12.57 092.78 12.40 093.78 12.42 094.78 12.24 095.78 12.05 096.78 12.05 097.78 11.85 098.78 11.85 099.78 11.64 100.78 11.63 101.78 11.41 102.78 11.39 103.78 11.16 104.78 11.13 105.78 11.10 106.78 10.87 107.78 10.83 04 Sep 2008 066.59 14.51 067.59 14.41 068.59 14.29 069.59 14.12 070.59 14.18 071.59 14.11 072.59 13.95 073.59 13.90 074.59 13.79 075.59 13.62 076.59 13.61 077.59 13.55 078.59 13.46 079.59 13.34 080.59 13.20 081.59 13.03 082.59 13.03 083.59 13.02 084.59 12.79 085.59 12.74 086.59 12.68 087.59 12.60 088.59 12.51 089.59 12.41 090.59 12.30 091.59 12.18 092.59 12.05 093.59 11.91 094.59 11.97 095.59 11.81 096.59 11.65 097.59 11.69 098.59 11.51 099.59 11.54 100.59 11.35 101.59 11.36 102.59 11.17 103.59 11.17 104.59 10.96 105.59 10.96 106.59 10.74 107.59 10.73 05 Sep 2008 065.75 11.93 066.75 12.00 067.75 12.01 068.75 11.97 069.75 12.02 070.75 12.12 071.75 11.99 072.75 12.11 073.75 12.10 074.75 11.99 075.75 12.00 076.75 11.94 077.75 12.03 078.75 11.86 079.75 11.86 080.75 11.81 081.75 11.74 082.75 11.83 083.75 11.70 084.75 11.74 085.75 11.57 086.75 11.57 087.75 11.55 088.75 11.52 089.75 11.48 090.75 11.42 091.75 11.35 092.75 11.26 093.75 11.17 094.75 11.06 095.75 10.95 096.75 11.03 097.75 10.90 098.75 10.76 099.75 10.81 100.75 10.66 101.75 10.50 102.75 10.53 103.75 10.36 104.75 10.38 105.75 10.20 106.75 10.21 107.75 10.02 108.75 10.02 06 Sep 2008 066.17 08.14 067.17 08.10 068.17 08.92 069.17 09.16 070.17 09.27 071.17 09.57 072.17 09.63 073.17 09.70 074.17 09.83 075.17 10.06 076.17 09.99 077.17 10.05 078.17 10.24 079.17 10.17 080.17 10.26 081.17 10.30 082.17 10.31 083.17 10.27 084.17 10.21 085.17 10.32 086.17 10.21 087.17 10.27 088.17 10.31 089.17 10.33 090.17 10.14 091.17 10.13 092.17 10.10 093.17 10.06 094.17 10.20 095.17 10.14 096.17 10.06 097.17 09.98 098.17 09.88 099.17 09.97 100.17 09.86 101.17 09.73 102.17 09.80 103.17 09.67 104.17 09.72 105.17 09.57 106.17 09.61 107.17 09.45 108.17 09.48 07 Sep 2008 066.55 07.67 067.55 07.64 068.55 07.61 069.55 07.38 070.55 07.35 071.55 07.31 072.55 07.27 073.55 07.23 074.55 07.52 075.55 07.58 076.55 07.75 077.55 08.05 078.55 08.09 079.55 08.28 080.55 08.42 081.55 08.51 082.55 08.57 083.55 08.59 084.55 08.58 085.55 08.74 086.55 08.68 087.55 08.78 088.55 08.87 089.55 08.94 090.55 08.78 091.55 08.81 092.55 08.82 093.55 08.82 094.55 09.00 095.55 08.97 096.55 08.93 097.55 08.88 098.55 08.81 099.55 08.93 100.55 08.85 101.55 08.76 102.55 08.85 103.55 08.74 104.55 08.82 105.55 08.70 106.55 08.77 107.55 08.63 108.55 08.68 08 Sep 2008 066.89 07.26 067.89 07.25 068.89 07.04 069.89 07.02 070.89 07.00 071.89 06.97 072.89 06.95 073.89 06.72 074.89 06.68 075.89 06.65 076.89 06.61 077.89 06.57 078.89 06.52 079.89 06.48 080.89 06.40 081.89 06.72 082.89 06.79 083.89 06.83 084.89 07.05 085.89 07.23 086.89 07.20 087.89 07.33 088.89 07.45 089.89 07.54 090.89 07.62 091.89 07.68 092.89 07.72 093.89 07.74 094.89 07.75 095.89 07.75 096.89 07.73 097.89 07.91 098.89 07.87 099.89 07.82 100.89 07.96 101.89 07.89 102.89 07.81 103.89 07.92 104.89 07.83 105.89 07.92 106.89 07.81 107.89 07.89 108.89 07.77 09 Sep 2008 067.19 06.72 068.19 06.52 069.19 06.52 070.19 06.52 071.19 06.51 072.19 06.50 073.19 06.28 074.19 06.26 075.19 06.24 076.19 06.22 077.19 06.19 078.19 06.16 079.19 06.13 080.19 05.89 081.19 05.85 082.19 05.81 083.19 05.77 084.19 05.72 085.19 05.68 086.19 05.62 087.19 05.61 088.19 05.76 089.19 05.89 090.19 06.00 091.19 06.09 092.19 06.16 093.19 06.42 094.19 06.46 095.19 06.49 096.19 06.50 097.19 06.51 098.19 06.70 099.19 06.68 100.19 06.85 101.19 06.80 102.19 06.75 103.19 06.89 104.19 06.82 105.19 06.95 106.19 06.86 107.19 06.97 108.19 06.87 109.19 06.96 10 Sep 2008 067.45 06.05 068.45 06.06 069.45 06.07 070.45 06.08 071.45 05.88 072.45 05.88 073.45 05.87 074.45 05.87 075.45 05.86 076.45 05.84 077.45 05.83 078.45 05.61 079.45 05.58 080.45 05.56 081.45 05.53 082.45 05.50 083.45 05.46 084.45 05.43 085.45 05.39 086.45 05.35 087.45 05.30 088.45 05.05 089.45 05.00 090.45 04.95 091.45 04.90 092.45 05.07 093.45 05.14 094.45 05.19 095.45 05.22 096.45 05.45 097.45 05.46 098.45 05.66 099.45 05.65 100.45 05.63 101.45 05.80 102.45 05.76 103.45 05.92 104.45 05.86 105.45 05.99 106.45 05.92 107.45 06.04 108.45 06.16 11 Sep 2008 067.69 05.64 068.69 05.66 069.69 05.48 070.69 05.50 071.69 05.51 072.69 05.52 073.69 05.52 074.69 05.52 075.69 05.52 076.69 05.32 077.69 05.31 078.69 05.30 079.69 05.29 080.69 05.27 081.69 05.25 082.69 05.23 083.69 05.20 084.69 05.17 085.69 04.94 086.69 04.91 087.69 04.87 088.69 04.83 089.69 04.79 090.69 04.75 091.69 04.70 092.69 04.65 093.69 04.60 094.69 04.54 095.69 04.49 096.69 04.43 097.69 04.59 098.69 04.60 099.69 04.79 100.69 04.78 101.69 04.95 102.69 04.92 103.69 05.08 104.69 05.03 105.69 05.17 106.69 05.31 107.69 05.24 108.69 05.36 109.69 05.28 12 Sep 2008 067.79 05.15 068.79 05.18 069.79 05.20 070.79 05.23 071.79 05.25 072.79 05.26 073.79 05.08 074.79 05.09 075.79 05.09 076.79 05.10 077.79 05.10 078.79 05.10 079.79 05.09 080.79 05.08 081.79 05.07 082.79 05.05 083.79 04.84 084.79 04.82 085.79 04.79 086.79 04.77 087.79 04.74 088.79 04.70 089.79 04.67 090.79 04.63 091.79 04.59 092.79 04.55 093.79 04.50 094.79 04.46 095.79 04.41 096.79 04.35 097.79 04.30 098.79 04.24 099.79 04.18 100.79 04.11 101.79 04.08 102.79 04.25 103.79 04.41 104.79 04.37 105.79 04.52 106.79 04.46 107.79 04.59 108.79 04.72 109.79 04.84 13 Sep 2008 068.07 04.89 069.07 04.92 070.07 04.95 071.07 04.78 072.07 04.81 073.07 04.83 074.07 04.85 075.07 04.87 076.07 04.88 077.07 04.89 078.07 04.90 079.07 04.90 080.07 04.90 081.07 04.70 082.07 04.69 083.07 04.68 084.07 04.67 085.07 04.65 086.07 04.64 087.07 04.62 088.07 04.59 089.07 04.57 090.07 04.54 091.07 04.51 092.07 04.47 093.07 04.43 094.07 04.39 095.07 04.35 096.07 04.31 097.07 04.26 098.07 04.21 099.07 04.15 100.07 04.10 101.07 04.04 102.07 03.97 103.07 03.91 104.07 03.84 105.07 03.82 106.07 03.97 107.07 03.91 108.07 04.05 109.07 04.18 14 Sep 2008 068.21 04.31 069.21 04.35 070.21 04.38 071.21 04.42 072.21 04.45 073.21 04.48 074.21 04.50 075.21 04.52 076.21 04.54 077.21 04.35 078.21 04.36 079.21 04.37 080.21 04.38 081.21 04.38 082.21 04.38 083.21 04.38 084.21 04.37 085.21 04.36 086.21 04.35 087.21 04.33 088.21 04.31 089.21 04.29 090.21 04.27 091.21 04.24 092.21 04.21 093.21 04.18 094.21 04.14 095.21 04.10 096.21 04.06 097.21 04.02 098.21 03.97 099.21 03.92 100.21 03.87 101.21 03.81 102.21 03.76 103.21 03.69 104.21 03.63 105.21 03.56 106.21 03.49 107.21 03.42 108.21 03.41 109.21 03.54 110.21 03.67 15 Sep 2008 068.34 04.16 069.34 04.20 070.34 04.24 071.34 04.28 072.34 04.31 073.34 04.35 074.34 04.17 075.34 04.20 076.34 04.22 077.34 04.24 078.34 04.25 079.34 04.26 080.34 04.27 081.34 04.28 082.34 04.28 083.34 04.28 084.34 04.28 085.34 04.27 086.34 04.26 087.34 04.25 088.34 04.24 089.34 04.22 090.34 04.20 091.34 04.18 092.34 04.15 093.34 04.12 094.34 04.09 095.34 04.05 096.34 04.02 097.34 03.98 098.34 03.93 099.34 03.89 100.34 03.84 101.34 03.78 102.34 03.73 103.34 03.67 104.34 03.61 105.34 03.55 106.34 03.48 107.34 03.41 108.34 03.34 109.34 03.26 110.34 03.30 16 Sep 2008 068.44 04.06 069.44 04.11 070.44 03.95 071.44 03.99 072.44 04.03 073.44 04.06 074.44 04.09 075.44 04.12 076.44 04.14 077.44 04.16 078.44 04.18 079.44 04.19 080.44 04.20 081.44 04.21 082.44 04.22 083.44 04.22 084.44 04.22 085.44 04.22 086.44 04.21 087.44 04.20 088.44 04.19 089.44 04.17 090.44 04.16 091.44 04.13 092.44 04.11 093.44 04.08 094.44 04.06 095.44 04.02 096.44 03.99 097.44 03.95 098.44 03.91 099.44 03.86 100.44 03.82 101.44 03.77 102.44 03.71 103.44 03.66 104.44 03.60 105.44 03.53 106.44 03.47 107.44 03.40 108.44 03.33 109.44 03.25 17 Sep 2008 068.52 03.81 069.52 03.86 070.52 03.90 071.52 03.94 072.52 03.98 073.52 04.01 074.52 04.04 075.52 04.07 076.52 04.10 077.52 04.12 078.52 04.14 079.52 04.15 080.52 04.17 081.52 04.18 082.52 04.18 083.52 04.19 084.52 04.19 085.52 04.19 086.52 04.18 087.52 04.18 088.52 04.16 089.52 04.15 090.52 04.14 091.52 04.12 092.52 04.09 093.52 04.07 094.52 04.04 095.52 04.01 096.52 03.98 097.52 03.94 098.52 03.90 099.52 03.85 100.52 03.81 101.52 03.76 102.52 03.71 103.52 03.65 104.52 03.59 105.52 03.53 106.52 03.46 107.52 03.40 108.52 03.52 109.52 03.45 110.52 03.37 18 Sep 2008 068.58 03.74 069.58 03.78 070.58 03.83 071.58 03.87 072.58 03.90 073.58 03.94 074.58 03.97 075.58 04.00 076.58 04.02 077.58 04.05 078.58 04.06 079.58 04.08 080.58 04.09 081.58 04.11 082.58 04.11 083.58 04.12 084.58 04.12 085.58 04.12 086.58 04.11 087.58 04.11 088.58 04.10 089.58 04.08 090.58 04.07 091.58 04.05 092.58 04.03 093.58 04.00 094.58 03.98 095.58 03.94 096.58 03.91 097.58 03.87 098.58 03.83 099.58 03.79 100.58 03.74 101.58 03.69 102.58 03.64 103.58 03.58 104.58 03.72 105.58 03.66 106.58 03.60 107.58 03.53 108.58 03.45 109.58 03.38 110.58 03.30 19 Sep 2008 068.63 03.84 069.63 03.88 070.63 03.92 071.63 03.96 072.63 04.00 073.63 04.03 074.63 04.06 075.63 04.09 076.63 04.11 077.63 04.14 078.63 04.15 079.63 04.17 080.63 04.18 081.63 04.19 082.63 04.20 083.63 04.20 084.63 04.21 085.63 04.20 086.63 04.20 087.63 04.19 088.63 04.18 089.63 04.17 090.63 04.15 091.63 04.13 092.63 04.11 093.63 04.08 094.63 04.05 095.63 04.02 096.63 03.99 097.63 03.95 098.63 03.91 099.63 03.86 100.63 04.02 101.63 03.96 102.63 03.91 103.63 03.85 104.63 03.79 105.63 03.72 106.63 03.66 107.63 03.58 108.63 03.51 109.63 03.43 110.63 03.54 20 Sep 2008 068.65 03.90 069.65 03.94 070.65 03.98 071.65 04.02 072.65 04.06 073.65 04.09 074.65 04.12 075.65 04.14 076.65 04.16 077.65 04.18 078.65 04.20 079.65 04.22 080.65 04.23 081.65 04.24 082.65 04.24 083.65 04.24 084.65 04.24 085.65 04.24 086.65 04.23 087.65 04.22 088.65 04.21 089.65 04.20 090.65 04.18 091.65 04.16 092.65 04.13 093.65 04.10 094.65 04.07 095.65 04.04 096.65 04.20 097.65 04.16 098.65 04.12 099.65 04.07 100.65 04.02 101.65 03.96 102.65 03.91 103.65 03.84 104.65 03.78 105.65 03.91 106.65 03.84 107.65 03.76 108.65 03.68 21 Sep 2008 068.68 03.99 069.68 04.03 070.68 04.07 071.68 04.10 072.68 04.13 073.68 04.16 074.68 04.19 075.68 04.21 076.68 04.23 077.68 04.25 078.68 04.26 079.68 04.28 080.68 04.28 081.68 04.29 082.68 04.29 083.68 04.29 084.68 04.29 085.68 04.28 086.68 04.27 087.68 04.26 088.68 04.25 089.68 04.23 090.68 04.21 091.68 04.18 092.68 04.35 093.68 04.32 094.68 04.29 095.68 04.25 096.68 04.21 097.68 04.16 098.68 04.12 099.68 04.06 100.68 04.01 101.68 04.15 102.68 04.09 103.68 04.02 104.68 03.95 105.68 03.87 106.68 03.80 107.68 03.71 108.68 03.83 22 Sep 2008 068.69 04.10 069.69 04.13 070.69 04.17 071.69 04.20 072.69 04.23 073.69 04.25 074.69 04.27 075.69 04.29 076.69 04.31 077.69 04.32 078.69 04.33 079.69 04.34 080.69 04.35 081.69 04.35 082.69 04.35 083.69 04.34 084.69 04.34 085.69 04.33 086.69 04.31 087.69 04.50 088.69 04.48 089.69 04.45 090.69 04.43 091.69 04.40 092.69 04.36 093.69 04.33 094.69 04.29 095.69 04.25 096.69 04.20 097.69 04.35 098.69 04.29 099.69 04.24 100.69 04.18 101.69 04.11 102.69 04.04 103.69 03.97 104.69 04.09 105.69 04.01 106.69 03.92 107.69 03.83 108.69 03.73 23 Sep 2008 068.66 04.38 069.66 04.41 070.66 04.44 071.66 04.46 072.66 04.49 073.66 04.51 074.66 04.52 075.66 04.54 076.66 04.55 077.66 04.56 078.66 04.57 079.66 04.57 080.66 04.57 081.66 04.57 082.66 04.56 083.66 04.75 084.66 04.74 085.66 04.72 086.66 04.70 087.66 04.68 088.66 04.66 089.66 04.63 090.66 04.59 091.66 04.56 092.66 04.52 093.66 04.68 094.66 04.63 095.66 04.58 096.66 04.53 097.66 04.47 098.66 04.41 099.66 04.34 100.66 04.47 101.66 04.40 102.66 04.32 103.66 04.24 104.66 04.15 105.66 04.26 106.66 04.16 107.66 04.06 24 Sep 2008 068.65 04.50 069.65 04.52 070.65 04.54 071.65 04.56 072.65 04.58 073.65 04.60 074.65 04.61 075.65 04.62 076.65 04.62 077.65 04.63 078.65 04.63 079.65 04.62 080.65 04.82 081.65 04.81 082.65 04.79 083.65 04.78 084.65 04.76 085.65 04.74 086.65 04.71 087.65 04.68 088.65 04.65 089.65 04.81 090.65 04.77 091.65 04.73 092.65 04.68 093.65 04.63 094.65 04.58 095.65 04.52 096.65 04.65 097.65 04.59 098.65 04.51 099.65 04.44 100.65 04.36 101.65 04.47 102.65 04.38 103.65 04.29 104.65 04.19 105.65 04.09 106.65 04.18 107.65 04.06 25 Sep 2008 068.51 04.60 069.51 04.62 070.51 04.63 071.51 04.65 072.51 04.66 073.51 04.66 074.51 04.67 075.51 04.67 076.51 04.87 077.51 04.86 078.51 04.86 079.51 04.85 080.51 04.83 081.51 04.82 082.51 04.80 083.51 04.77 084.51 04.75 085.51 04.91 086.51 04.88 087.51 04.84 088.51 04.80 089.51 04.76 090.51 04.71 091.51 04.65 092.51 04.80 093.51 04.74 094.51 04.67 095.51 04.60 096.51 04.53 097.51 04.65 098.51 04.57 099.51 04.48 100.51 04.39 101.51 04.29 102.51 04.39 103.51 04.28 104.51 04.17 105.51 04.05 106.51 04.12 107.51 03.99 26 Sep 2008 068.48 04.67 069.48 04.68 070.48 04.69 071.48 04.70 072.48 04.90 073.48 04.90 074.48 04.89 075.48 04.89 076.48 04.88 077.48 04.86 078.48 04.85 079.48 04.83 080.48 04.81 081.48 04.78 082.48 04.95 083.48 04.92 084.48 04.88 085.48 04.84 086.48 04.79 087.48 04.75 088.48 04.69 089.48 04.84 090.48 04.78 091.48 04.71 092.48 04.64 093.48 04.57 094.48 04.69 095.48 04.61 096.48 04.52 097.48 04.43 098.48 04.53 099.48 04.43 100.48 04.32 101.48 04.21 102.48 04.29 103.48 04.17 104.48 04.04 105.48 03.90 106.48 03.96 107.48 03.81 27 Sep 2008 068.45 04.70 069.45 04.91 070.45 04.91 071.45 04.90 072.45 04.89 073.45 04.88 074.45 04.87 075.45 04.85 076.45 04.84 077.45 04.81 078.45 04.79 079.45 04.96 080.45 04.92 081.45 04.88 082.45 04.84 083.45 04.80 084.45 04.75 085.45 04.90 086.45 04.84 087.45 04.78 088.45 04.72 089.45 04.65 090.45 04.57 091.45 04.69 092.45 04.61 093.45 04.52 094.45 04.43 095.45 04.53 096.45 04.43 097.45 04.32 098.45 04.21 099.45 04.29 100.45 04.16 101.45 04.03 102.45 04.10 103.45 03.95 104.45 03.80 105.45 03.85 106.45 03.92 28 Sep 2008 068.40 04.89 069.40 04.88 070.40 04.87 071.40 04.85 072.40 04.84 073.40 04.82 074.40 04.79 075.40 04.76 076.40 04.93 077.40 04.90 078.40 04.86 079.40 04.82 080.40 04.77 081.40 04.72 082.40 04.87 083.40 04.81 084.40 04.75 085.40 04.68 086.40 04.61 087.40 04.54 088.40 04.66 089.40 04.58 090.40 04.49 091.40 04.39 092.40 04.49 093.40 04.39 094.40 04.28 095.40 04.17 096.40 04.25 097.40 04.12 098.40 03.99 099.40 04.05 100.40 03.90 101.40 03.79 102.40 03.86 103.40 03.93 104.40 03.99 105.40 04.05 106.40 04.11 29 Sep 2008 068.35 04.81 069.35 04.79 070.35 04.77 071.35 04.75 072.35 04.72 073.35 04.88 074.35 04.85 075.35 04.81 076.35 04.76 077.35 04.72 078.35 04.67 079.35 04.61 080.35 04.75 081.35 04.69 082.35 04.62 083.35 04.55 084.35 04.47 085.35 04.59 086.35 04.51 087.35 04.42 088.35 04.32 089.35 04.22 090.35 04.31 091.35 04.20 092.35 04.09 093.35 04.17 094.35 04.04 095.35 03.91 096.35 03.77 097.35 03.82 098.35 03.80 099.35 03.86 100.35 03.93 101.35 03.99 102.35 04.05 103.35 04.11 104.35 04.16 105.35 04.21 106.35 04.26 30 Sep 2008 068.30 04.68 069.30 04.65 070.30 04.61 071.30 04.78 072.30 04.73 073.30 04.69 074.30 04.64 075.30 04.59 076.30 04.53 077.30 04.67 078.30 04.60 079.30 04.53 080.30 04.46 081.30 04.38 082.30 04.30 083.30 04.41 084.30 04.32 085.30 04.22 086.30 04.12 087.30 04.21 088.30 04.10 089.30 03.98 090.30 03.86 091.30 03.93 092.30 03.80 093.30 03.66 094.30 03.72 095.30 03.79 096.30 03.86 097.30 03.92 098.30 03.98 099.30 04.04 100.30 04.09 101.30 04.15 102.30 04.20 103.30 04.24 104.30 04.29 105.30 04.33 106.30 04.36 01 Oct 2008 068.23 04.32 069.23 04.48 070.23 04.43 071.23 04.38 072.23 04.33 073.23 04.27 074.23 04.20 075.23 04.14 076.23 04.26 077.23 04.19 078.23 04.11 079.23 04.03 080.23 03.94 081.23 04.04 082.23 03.94 083.23 03.84 084.23 03.73 085.23 03.62 086.23 03.70 087.23 03.58 088.23 03.45 089.23 03.41 090.23 03.48 091.23 03.55 092.23 03.62 093.23 03.68 094.23 03.75 095.23 03.80 096.23 03.86 097.23 03.91 098.23 03.96 099.23 04.01 100.23 04.05 101.23 04.09 102.23 04.13 103.23 04.17 104.23 04.20 105.23 04.23 106.23 04.26 02 Oct 2008 068.15 04.29 069.15 04.23 070.15 04.17 071.15 04.10 072.15 04.03 073.15 03.96 074.15 04.08 075.15 04.00 076.15 03.92 077.15 03.83 078.15 03.73 079.15 03.63 080.15 03.73 081.15 03.62 082.15 03.51 083.15 03.39 084.15 03.26 085.15 03.34 086.15 03.41 087.15 03.48 088.15 03.55 089.15 03.61 090.15 03.68 091.15 03.74 092.15 03.79 093.15 03.85 094.15 03.90 095.15 03.94 096.15 03.99 097.15 04.03 098.15 04.07 099.15 04.11 100.15 04.14 101.15 04.17 102.15 04.20 103.15 04.22 104.15 04.25 105.15 04.27 106.15 04.28 03 Oct 2008 068.28 03.99 069.28 03.92 070.28 03.85 071.28 03.77 072.28 03.68 073.28 03.80 074.28 03.70 075.28 03.61 076.28 03.51 077.28 03.40 078.28 03.29 079.28 03.38 080.28 03.26 081.28 03.28 082.28 03.35 083.28 03.42 084.28 03.49 085.28 03.56 086.28 03.62 087.28 03.68 088.28 03.74 089.28 03.79 090.28 03.84 091.28 03.89 092.28 03.94 093.28 03.98 094.28 04.02 095.28 04.05 096.28 04.09 097.28 04.12 098.28 04.15 04 Oct 2008 068.15 03.68 069.15 03.60 070.15 03.51 071.15 03.42 072.15 03.32 073.15 03.42 074.15 03.32 075.15 03.21 076.15 03.12 077.15 03.20 078.15 03.28 079.15 03.35 080.15 03.42 081.15 03.49 082.15 03.55 083.15 03.61 084.15 03.67 085.15 03.73 086.15 03.78 087.15 03.83 088.15 03.88 089.15 03.92 090.15 03.96 091.15 04.00 092.15 04.03 093.15 04.06 094.15 04.09 095.15 04.12 096.15 04.14 097.15 04.16 098.15 04.18 05 Oct 2008 068.03 03.35 069.03 03.26 070.03 03.16 071.03 03.15 072.03 03.24 073.03 03.32 074.03 03.20 075.03 03.28 076.03 03.35 077.03 03.42 078.03 03.49 079.03 03.55 080.03 03.61 081.03 03.67 082.03 03.72 083.03 03.78 084.03 03.82 085.03 03.87 086.03 03.91 087.03 03.95 088.03 03.99 089.03 04.02 090.03 04.05 091.03 04.08 092.03 04.10 093.03 04.12 094.03 04.14 095.03 04.15 096.03 04.17 097.03 04.18 098.03 04.18 06 Oct 2008 067.91 03.09 068.91 03.18 069.91 03.27 070.91 03.35 071.91 03.42 072.91 03.50 073.91 03.57 074.91 03.43 075.91 03.50 076.91 03.56 077.91 03.61 078.91 03.67 079.91 03.72 080.91 03.76 081.91 03.81 082.91 03.85 083.91 03.89 084.91 03.92 085.91 03.95 086.91 03.98 087.91 04.01 088.91 04.03 089.91 04.05 090.91 04.07 091.91 04.08 092.91 04.09 093.91 04.10 094.91 04.10 095.91 04.11 096.91 04.10 097.91 04.10 07 Oct 2008 067.78 03.43 068.78 03.51 069.78 03.59 070.78 03.66 071.78 03.72 072.78 03.79 073.78 03.85 074.78 03.90 075.78 03.76 076.78 03.81 077.78 03.85 078.78 03.90 079.78 03.94 080.78 03.97 081.78 04.01 082.78 04.04 083.78 04.07 084.78 04.09 085.78 04.11 086.78 04.13 087.78 04.15 088.78 04.16 089.78 04.17 090.78 04.18 091.78 04.18 092.78 04.18 093.78 04.18 094.78 04.17 095.78 04.17 096.78 04.16 097.78 04.14 08 Oct 2008 067.66 03.69 068.66 03.76 069.66 03.83 070.66 03.89 071.66 03.94 072.66 04.00 073.66 04.05 074.66 04.10 075.66 04.14 076.66 03.98 077.66 04.02 078.66 04.05 079.66 04.08 080.66 04.11 081.66 04.13 082.66 04.16 083.66 04.17 084.66 04.19 085.66 04.20 086.66 04.21 087.66 04.22 088.66 04.22 089.66 04.22 090.66 04.22 091.66 04.21 092.66 04.20 093.66 04.19 094.66 04.18 095.66 04.16 096.66 04.14 09 Oct 2008 067.54 04.15 068.54 04.01 069.54 04.06 070.54 04.11 071.54 04.16 072.54 04.21 073.54 04.25 074.54 04.29 075.54 04.32 076.54 04.35 077.54 04.38 078.54 04.20 079.54 04.23 080.54 04.24 081.54 04.26 082.54 04.27 083.54 04.28 084.54 04.29 085.54 04.29 086.54 04.29 087.54 04.29 088.54 04.28 089.54 04.27 090.54 04.26 091.54 04.25 092.54 04.23 093.54 04.21 094.54 04.18 095.54 04.16 096.54 04.13 097.54 04.10 10 Oct 2008 067.41 04.57 068.41 04.62 069.41 04.67 070.41 04.51 071.41 04.55 072.41 04.59 073.41 04.62 074.41 04.65 075.41 04.67 076.41 04.70 077.41 04.72 078.41 04.73 079.41 04.74 080.41 04.55 081.41 04.56 082.41 04.56 083.41 04.56 084.41 04.56 085.41 04.56 086.41 04.55 087.41 04.53 088.41 04.52 089.41 04.50 090.41 04.48 091.41 04.46 092.41 04.43 093.41 04.41 094.41 04.37 095.41 04.34 096.41 04.30 097.41 04.26 11 Oct 2008 067.29 04.86 068.29 04.90 069.29 04.94 070.29 04.97 071.29 05.01 072.29 05.03 073.29 04.86 074.29 04.88 075.29 04.90 076.29 04.91 077.29 04.92 078.29 04.93 079.29 04.93 080.29 04.93 081.29 04.93 082.29 04.73 083.29 04.72 084.29 04.71 085.29 04.69 086.29 04.68 087.29 04.66 088.29 04.64 089.29 04.61 090.29 04.58 091.29 04.55 092.29 04.52 093.29 04.48 094.29 04.44 095.29 04.40 096.29 04.36 097.29 04.31 12 Oct 2008 067.17 05.38 068.17 05.41 069.17 05.24 070.17 05.27 071.17 05.29 072.17 05.31 073.17 05.32 074.17 05.33 075.17 05.14 076.17 05.15 077.17 05.15 078.17 05.15 079.17 05.15 080.17 05.14 081.17 05.13 082.17 05.12 083.17 05.10 084.17 05.08 085.17 04.86 086.17 04.84 087.17 04.81 088.17 04.78 089.17 04.75 090.17 04.71 091.17 04.67 092.17 04.63 093.17 04.59 094.17 04.54 095.17 04.49 096.17 04.44 097.17 04.38 13 Oct 2008 077.05 05.59 078.05 05.38 079.05 05.37 080.05 05.35 081.05 05.34 082.05 05.32 083.05 05.29 084.05 05.27 085.05 05.24 086.05 05.21 087.05 05.17 14 Oct 2008 076.93 05.95 077.93 05.93 078.93 05.92 079.93 05.90 080.93 05.67 081.93 05.65 082.93 05.62 083.93 05.59 084.93 05.55 085.93 05.51 086.93 05.47 15 Oct 2008 076.80 06.57 077.80 06.35 078.80 06.32 079.80 06.30 080.80 06.27 081.80 06.23 082.80 06.20 083.80 06.16 084.80 05.92 085.80 05.88 086.80 05.83 16 Oct 2008 076.68 07.12 077.68 07.09 078.68 07.06 079.68 07.03 080.68 06.80 081.68 06.76 082.68 06.72 083.68 06.68 084.68 06.63 085.68 06.58 086.68 06.53 17 Oct 2008 076.56 07.78 077.56 07.74 078.56 07.71 079.56 07.48 080.56 07.44 081.56 07.40 082.56 07.35 083.56 07.30 084.56 07.06 085.56 07.00 086.56 06.95 18 Oct 2008 076.43 08.57 077.43 08.53 078.43 08.30 079.43 08.26 080.43 08.21 081.43 08.17 082.43 08.12 083.43 07.87 084.43 07.82 085.43 07.76 086.43 07.71 19 Oct 2008 076.31 09.43 077.31 09.39 078.31 09.35 079.31 09.11 080.31 09.07 081.31 09.02 082.31 08.97 083.31 08.72 084.31 08.66 085.31 08.60 086.31 08.54 20 Oct 2008 076.18 10.15 077.18 10.11 078.18 10.27 079.18 10.03 080.18 09.98 081.18 09.94 082.18 09.88 083.18 09.63 084.18 09.57 085.18 09.52 086.18 09.45 21 Oct 2008 076.06 10.75 077.06 10.71 078.06 10.87 079.06 10.83 080.06 10.79 081.06 10.74 082.06 10.69 083.06 10.64 084.06 10.38 085.06 10.32 086.06 10.26 22 Oct 2008 075.93 11.45 076.93 11.42 077.93 11.39 078.93 11.35 079.93 11.31 080.93 11.47 081.93 11.42 082.93 11.37 083.93 11.32 084.93 11.06 085.93 11.00 23 Oct 2008 075.81 12.07 076.81 12.05 077.81 12.02 078.81 11.99 079.81 12.16 080.81 12.12 081.81 12.08 082.81 12.04 083.81 11.99 084.81 11.94 24 Oct 2008 075.68 12.86 076.68 12.86 077.68 12.85 078.68 12.83 079.68 12.81 080.68 12.79 081.68 12.96 082.68 12.93 083.68 12.89 084.68 12.85 085.68 12.81 25 Oct 2008 075.55 13.41 076.55 13.43 077.55 13.44 078.55 13.45 079.55 13.45 080.55 13.45 081.55 13.44 082.55 13.43 083.55 13.41 084.55 13.39 26 Oct 2008 075.42 13.79 076.42 13.66 077.42 13.71 078.42 13.76 079.42 13.80 080.42 13.62 081.42 13.65 082.42 13.66 083.42 13.67 084.42 13.67 085.42 13.47 27 Oct 2008 075.29 14.06 076.29 13.99 077.29 13.91 078.29 14.01 079.29 13.90 080.29 13.98 081.29 14.05 082.29 13.90 083.29 13.95 084.29 13.79 085.29 13.63 28 Oct 2008 075.16 14.06 076.16 13.90 077.16 13.91 078.16 13.90 079.16 14.07 080.16 14.02 081.16 13.95 082.16 13.67 083.16 13.58 084.16 13.47 085.16 13.36 29 Oct 2008 075.02 13.99 076.02 13.77 077.02 13.71 078.02 13.62 079.02 13.50 080.02 13.35 081.02 13.37 082.02 13.17 083.02 13.16 084.02 12.92 085.02 12.87 30 Oct 2008 074.89 12.35 075.89 12.32 076.89 12.23 077.89 12.28 078.89 12.09 079.89 12.06 080.89 11.99 081.89 12.09 082.89 11.97 083.89 11.82 084.89 11.85 31 Oct 2008 074.75 10.37 075.75 10.32 076.75 10.38 077.75 10.38 078.75 10.52 079.75 10.41 080.75 10.45 081.75 10.46 082.75 10.43 083.75 10.56 084.75 10.47 01 Nov 2008 074.61 07.93 075.61 07.97 076.61 08.14 077.61 08.23 078.61 08.46 079.61 08.63 080.61 08.56 081.61 08.65 082.61 08.89 083.61 08.90 084.61 08.88 02 Nov 2008 074.47 06.75 075.47 06.71 076.47 06.67 077.47 06.63 078.47 06.59 079.47 06.66 080.47 06.83 081.47 06.95 082.47 07.04 083.47 07.09 084.47 07.32 03 Nov 2008 074.33 06.31 075.33 06.28 076.33 06.26 077.33 06.23 078.33 06.19 079.33 06.16 080.33 05.92 081.33 05.88 082.33 05.84 083.33 05.79 084.33 05.74 04 Nov 2008 074.19 05.92 075.19 05.91 076.19 05.90 077.19 05.88 078.19 05.66 079.19 05.63 080.19 05.61 081.19 05.58 082.19 05.55 083.19 05.51 084.19 05.47 05 Nov 2008 074.04 05.57 075.04 05.57 076.04 05.56 077.04 05.36 078.04 05.35 079.04 05.33 080.04 05.32 081.04 05.30 082.04 05.27 083.04 05.25 084.04 05.22 06 Nov 2008 073.90 05.12 074.90 05.13 075.90 05.13 076.90 05.13 077.90 05.13 078.90 05.13 079.90 05.12 080.90 05.11 081.90 05.10 082.90 05.08 083.90 04.86 07 Nov 2008 073.74 04.88 074.74 04.90 075.74 04.91 076.74 04.92 077.74 04.93 078.74 04.93 079.74 04.93 080.74 04.73 081.74 04.72 082.74 04.71 083.74 04.70 08 Nov 2008 073.59 04.68 074.59 04.70 075.59 04.72 076.59 04.73 077.59 04.55 078.59 04.56 079.59 04.56 080.59 04.56 081.59 04.56 082.59 04.56 083.59 04.56 09 Nov 2008 073.44 03.97 074.44 03.80 075.44 03.82 076.44 03.84 077.44 03.86 078.44 03.87 079.44 03.88 080.44 03.89 081.44 03.89 082.44 03.70 10 Nov 2008 073.28 03.27 074.28 03.30 075.28 03.32 076.28 03.35 077.28 03.37 078.28 03.39 079.28 03.20 080.28 03.21 081.28 03.22 082.28 03.23 083.28 03.23 11 Nov 2008 073.12 02.81 074.12 02.84 082.12 02.79 083.12 02.79