;;File created using SAA zone 5 
02 Jul 2007 218.88 51.45 219.88 51.45 220.88 51.45 221.88 51.45 222.88 51.45 223.88 51.45 224.88 51.45 225.88 51.45 226.88 51.45 227.88 51.45 228.88 51.45 229.88 51.45 230.88 51.45 231.88 51.45 232.88 51.45 233.88 51.45 234.88 51.45 235.88 51.45 236.88 51.45 237.88 51.45 238.88 51.45 239.88 51.45 240.88 51.45 241.88 51.45 242.88 51.45 243.88 51.45 244.88 51.45 245.88 51.45 246.88 51.45 247.88 51.45 248.88 51.45 249.88 51.45 250.88 51.45 251.88 51.45 252.88 51.45 253.88 51.45 254.88 51.45 255.88 51.45 256.88 51.45 257.88 51.45 258.88 51.45 259.88 51.45 260.88 51.45 261.88 51.45 262.88 51.45 263.88 51.45 264.88 51.45 265.88 51.45 266.88 51.45 267.88 51.45 268.88 51.45 269.88 51.45 270.88 51.45 271.88 51.45 272.88 51.45 273.88 51.45 274.88 51.45 275.88 51.45 276.88 51.45 277.88 51.45 278.88 51.45
03 Jul 2007 217.35 51.42 218.35 51.42 219.35 51.42 220.35 51.42 221.35 51.42 222.35 51.42 223.35 51.42 224.35 51.42 225.35 51.42 226.35 51.42 227.35 51.42 228.35 51.42 229.35 51.42 230.35 51.42 231.35 51.42 232.35 51.42 233.35 51.42 234.35 51.42 235.35 51.42 236.35 51.42 237.35 51.42 238.35 51.42 239.35 51.42 240.35 51.42 241.35 51.42 242.35 51.42 243.35 51.42 244.35 51.42 245.35 51.42 246.35 51.42 247.35 51.42 248.35 51.42 249.35 51.42 250.35 51.42 251.35 51.42 252.35 51.42 253.35 51.42 254.35 51.42 255.35 51.42 256.35 51.42 257.35 51.42 258.35 51.42 259.35 51.42 260.35 51.42 261.35 51.42 262.35 51.42 263.35 51.42 264.35 51.42 265.35 51.42 266.35 51.42 267.35 51.42 268.35 51.42 269.35 51.42 270.35 51.42 271.35 51.42 272.35 51.42 273.35 51.42 274.35 51.42 275.35 51.42 276.35 51.42 277.35 51.42
04 Jul 2007 215.44 51.41 216.44 51.41 217.44 51.41 218.44 51.41 219.44 51.41 220.44 51.41 221.44 51.41 222.44 51.41 223.44 51.41 224.44 51.41 225.44 51.41 226.44 51.41 227.44 51.41 228.44 51.41 229.44 51.41 230.44 51.41 231.44 51.41 232.44 51.41 233.44 51.41 234.44 51.41 235.44 51.41 236.44 51.41 237.44 51.41 238.44 51.41 239.44 51.41 240.44 51.41 241.44 51.41 242.44 51.41 243.44 51.41 244.44 51.41 245.44 51.41 246.44 51.41 247.44 51.41 248.44 51.41 249.44 51.41 250.44 51.41 251.44 51.41 252.44 51.41 253.44 51.41 254.44 51.41 255.44 51.41 256.44 51.41 257.44 51.41 258.44 51.41 259.44 51.41 260.44 51.41 261.44 51.41 262.44 51.41 263.44 51.41 264.44 51.41 265.44 51.41 266.44 51.41 267.44 51.41 268.44 51.41 269.44 51.41 270.44 51.41 271.44 51.41 272.44 51.41 273.44 51.41 274.44 51.41 275.44 51.41
05 Jul 2007 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40 240.00 51.40 241.00 51.40 242.00 51.40 243.00 51.40 244.00 51.40 245.00 51.40 246.00 51.40 247.00 51.40 248.00 51.40 249.00 51.40 250.00 51.40 251.00 51.40 252.00 51.40 253.00 51.40 254.00 51.40 255.00 51.40 256.00 51.40 257.00 51.40 258.00 51.40 259.00 51.40 260.00 51.40 261.00 51.40 262.00 51.40 263.00 51.40 264.00 51.40 265.00 51.40 266.00 51.40 267.00 51.40 268.00 51.40 269.00 51.40 270.00 51.40 271.00 51.40 272.00 51.40 273.00 51.40
06 Jul 2007 209.78 51.40 210.78 51.40 211.78 51.40 212.78 51.40 213.78 51.40 214.78 51.40 215.78 51.40 216.78 51.40 217.78 51.40 218.78 51.40 219.78 51.40 220.78 51.40 221.78 51.40 222.78 51.40 223.78 51.40 224.78 51.40 225.78 51.40 226.78 51.40 227.78 51.40 228.78 51.40 229.78 51.40 230.78 51.40 231.78 51.40 232.78 51.40 233.78 51.40 234.78 51.40 235.78 51.40 236.78 51.40 237.78 51.40 238.78 51.40 239.78 51.40 240.78 51.40 241.78 51.40 242.78 51.40 243.78 51.40 244.78 51.40 245.78 51.40 246.78 51.40 247.78 51.40 248.78 51.40 249.78 51.40 250.78 51.40 251.78 51.40 252.78 51.40 253.78 51.40 254.78 51.40 255.78 51.40 256.78 51.40 257.78 51.40 258.78 51.40 259.78 51.40 260.78 51.40 261.78 51.40 262.78 51.40 263.78 51.40 264.78 51.40 265.78 51.40 266.78 51.40 267.78 51.40 268.78 51.40 269.78 51.40
07 Jul 2007 205.37 51.40 206.37 51.40 207.37 51.40 208.37 51.40 209.37 51.40 210.37 51.40 211.37 51.40 212.37 51.40 213.37 51.40 214.37 51.40 215.37 51.40 216.37 51.40 217.37 51.40 218.37 51.40 219.37 51.40 220.37 51.40 221.37 51.40 222.37 51.40 223.37 51.40 224.37 51.40 225.37 51.40 226.37 51.40 227.37 51.40 228.37 51.40 229.37 51.40 230.37 51.40 231.37 51.40 232.37 51.40 233.37 51.40 234.37 51.40 235.37 51.40 236.37 51.40 237.37 51.40 238.37 51.40 239.37 51.40 240.37 51.40 241.37 51.40 242.37 51.40 243.37 51.40 244.37 51.40 245.37 51.40 246.37 51.40 247.37 51.40 248.37 51.40 249.37 51.40 250.37 51.40 251.37 51.40 252.37 51.40 253.37 51.40 254.37 51.40 255.37 51.40 256.37 51.40 257.37 51.40 258.37 51.40 259.37 51.40 260.37 51.40 261.37 51.40 262.37 51.40 263.37 51.40 264.37 51.40 265.37 51.40
08 Jul 2007 199.05 51.40 200.05 51.40 201.05 51.40 202.05 51.40 203.05 51.40 204.05 51.40 205.05 51.40 206.05 51.40 207.05 51.40 208.05 51.40 209.05 51.40 210.05 51.40 211.05 51.40 212.05 51.40 213.05 51.40 214.05 51.40 215.05 51.40 216.05 51.40 217.05 51.40 218.05 51.40 219.05 51.40 220.05 51.40 221.05 51.40 222.05 51.40 223.05 51.40 224.05 51.40 225.05 51.40 226.05 51.40 227.05 51.40 228.05 51.40 229.05 51.40 230.05 51.40 231.05 51.40 232.05 51.40 233.05 51.40 234.05 51.40 235.05 51.40 236.05 51.40 237.05 51.40 238.05 51.40 239.05 51.40 240.05 51.40 241.05 51.40 242.05 51.40 243.05 51.40 244.05 51.40 245.05 51.40 246.05 51.40 247.05 51.40 248.05 51.40 249.05 51.40 250.05 51.40 251.05 51.40 252.05 51.40 253.05 51.40 254.05 51.40 255.05 51.40 256.05 51.40 257.05 51.40 258.05 51.40 259.05 51.40
09 Jul 2007 189.56 51.41 190.56 51.41 191.56 51.41 192.56 51.41 193.56 51.41 194.56 51.41 195.56 51.41 196.56 51.41 197.56 51.41 198.56 51.41 199.56 51.41 200.56 51.41 201.56 51.41 202.56 51.41 203.56 51.41 204.56 51.41 205.56 51.41 206.56 51.41 207.56 51.41 208.56 51.41 209.56 51.41 210.56 51.41 211.56 51.41 212.56 51.41 213.56 51.41 214.56 51.41 215.56 51.41 216.56 51.41 217.56 51.41 218.56 51.41 219.56 51.41 220.56 51.41 221.56 51.41 222.56 51.41 223.56 51.41 224.56 51.41 225.56 51.41 226.56 51.41 227.56 51.41 228.56 51.41 229.56 51.41 230.56 51.41 231.56 51.41 232.56 51.41 233.56 51.41 234.56 51.41 235.56 51.41 236.56 51.41 237.56 51.41 238.56 51.41 239.56 51.41 240.56 51.41 241.56 51.41 242.56 51.41 243.56 51.41 244.56 51.41 245.56 51.41 246.56 51.41 247.56 51.41 248.56 51.41 249.56 51.41
10 Jul 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 174.88 51.42 175.88 51.42 176.88 51.42 177.88 51.42 178.88 51.42 179.88 51.42
11 Jul 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 170.34 51.43 171.34 51.43 172.34 51.43 173.34 51.43 174.34 51.43 175.34 51.43 176.34 51.43 177.34 51.43 178.34 51.43 179.34 51.43
12 Jul 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 167.28 51.63 168.28 51.63 169.28 51.63 170.28 51.63 171.28 51.63 172.28 51.63 173.28 51.63 174.28 51.63 175.28 51.63 176.28 51.63 177.28 51.63 178.28 51.63 179.28 51.63
13 Jul 2007 164.49 51.63 165.49 51.63 166.49 51.63 167.49 51.63
23 Jul 2007 075.05 01.44 076.05 01.49 077.05 01.54 078.05 01.58 080.05 01.45 081.05 01.48 082.05 01.51 083.05 01.54 084.05 01.56 085.05 01.58 086.05 01.59 087.05 01.61 088.05 01.62 089.05 01.62 090.05 01.63 091.05 01.63 092.05 01.63 093.05 01.62 094.05 01.61 095.05 01.60 096.05 01.59 097.05 01.57 098.05 01.55 099.05 01.53 100.05 01.51 101.05 01.48 102.05 01.45
24 Jul 2007 067.18 01.65 068.18 01.71 069.18 01.77 071.18 01.69 072.18 01.74 073.18 01.78 074.18 01.83 075.18 01.87 076.18 01.90 077.18 01.94 078.18 01.97 079.18 01.99 080.18 01.82 081.18 01.84 082.18 01.86 083.18 01.87 084.18 01.88 085.18 01.89 086.18 01.89 087.18 01.90 088.18 01.90 089.18 01.89 090.18 01.88 091.18 01.87 092.18 01.86 093.18 01.85 094.18 01.83 095.18 01.81 096.18 01.78 097.18 01.76 098.18 01.73 099.18 01.69 100.18 01.66
25 Jul 2007 061.43 01.95 062.43 02.03 063.43 02.10 064.43 02.17 065.43 02.04 066.43 02.10 067.43 02.16 068.43 02.21 069.43 02.26 070.43 02.31 071.43 02.15 072.43 02.19 073.43 02.22 074.43 02.26 075.43 02.28 076.43 02.31 077.43 02.33 078.43 02.35 079.43 02.37 080.43 02.38 081.43 02.19 082.43 02.19 083.43 02.20 084.43 02.20 085.43 02.19 086.43 02.19 087.43 02.18 088.43 02.17 089.43 02.15 090.43 02.13 091.43 02.11 092.43 02.09 093.43 02.06 094.43 02.04 095.43 02.00 096.43 01.97 097.43 01.93 098.43 01.89 099.43 01.85 100.43 01.80 101.43 01.75 102.43 01.70 103.43 01.65
26 Jul 2007 060.78 02.46 061.78 02.53 062.78 02.60 063.78 02.66 064.78 02.72 065.78 02.77 066.78 02.62 067.78 02.67 068.78 02.71 069.78 02.75 070.78 02.78 071.78 02.81 072.78 02.64 073.78 02.66 074.78 02.68 075.78 02.70 076.78 02.71 077.78 02.72 078.78 02.73 079.78 02.74 080.78 02.74 081.78 02.73 082.78 02.53 083.78 02.52 084.78 02.51 085.78 02.50 086.78 02.48 087.78 02.46 088.78 02.44 089.78 02.41 090.78 02.38 091.78 02.35 092.78 02.32 093.78 02.28 094.78 02.24 095.78 02.20 096.78 02.16 097.78 02.11 098.78 02.06 099.78 02.01 100.78 01.95 101.78 01.89 102.78 01.83
27 Jul 2007 060.21 03.00 061.21 03.06 062.21 03.12 063.21 02.97 064.21 03.02 065.21 03.07 066.21 03.11 067.21 03.14 068.21 02.98 069.21 03.01 070.21 03.03 071.21 03.06 072.21 03.08 073.21 03.09 074.21 03.10 075.21 02.91 076.21 02.92 077.21 02.92 078.21 02.92 079.21 02.92 080.21 02.91 081.21 02.90 082.21 02.89 083.21 02.87 084.21 02.65 085.21 02.63 086.21 02.61 087.21 02.58 088.21 02.55 089.21 02.52 090.21 02.48 091.21 02.44 092.21 02.40 093.21 02.36 094.21 02.31 095.21 02.26 096.21 02.21 097.21 02.16 098.21 02.10 099.21 02.04 100.21 01.98 101.21 01.91 102.21 01.84 103.21 01.77 104.21 01.70 105.21 01.63
28 Jul 2007 059.71 03.76 060.71 03.61 061.71 03.66 062.71 03.71 063.71 03.75 064.71 03.59 065.71 03.62 066.71 03.65 067.71 03.67 068.71 03.70 069.71 03.51 070.71 03.53 071.71 03.54 072.71 03.55 073.71 03.55 074.71 03.55 075.71 03.55 076.71 03.34 077.71 03.33 078.71 03.32 079.71 03.31 080.71 03.29 081.71 03.27 082.71 03.25 083.71 03.22 084.71 03.19 085.71 03.16 086.71 02.93 087.71 02.89 088.71 02.85 089.71 02.81 090.71 02.76 091.71 02.71 092.71 02.66 093.71 02.61 094.71 02.55 095.71 02.50 096.71 02.43 097.71 02.37 098.71 02.31 099.71 02.24 100.71 02.17 101.71 02.09 102.71 02.02 103.71 01.94 104.71 01.86 105.71 01.77
29 Jul 2007 059.26 04.55 060.26 04.60 061.26 04.64 062.26 04.48 063.26 04.51 064.26 04.54 065.26 04.57 066.26 04.59 067.26 04.40 068.26 04.42 069.26 04.43 070.26 04.43 071.26 04.44 072.26 04.24 073.26 04.23 074.26 04.23 075.26 04.21 076.26 04.20 077.26 04.19 078.26 04.17 079.26 03.94 080.26 03.92 081.26 03.89 082.26 03.86 083.26 03.83 084.26 03.79 085.26 03.75 086.26 03.71 087.26 03.67 088.26 03.62 089.26 03.37 090.26 03.32 091.26 03.26 092.26 03.21 093.26 03.15 094.26 03.09 095.26 03.02 096.26 02.95 097.26 02.88 098.26 02.81 099.26 02.74 100.26 02.66 101.26 02.58 102.26 02.50 103.26 02.42 104.26 02.33 105.26 02.24 106.26 02.15 107.26 02.06 108.26 01.96
30 Jul 2007 058.86 05.38 059.86 05.42 060.86 05.46 061.86 05.29 062.86 05.31 063.86 05.33 064.86 05.15 065.86 05.16 066.86 05.17 067.86 05.18 068.86 05.18 069.86 04.98 070.86 04.97 071.86 04.97 072.86 04.95 073.86 04.94 074.86 04.72 075.86 04.70 076.86 04.68 077.86 04.65 078.86 04.62 079.86 04.59 080.86 04.55 081.86 04.32 082.86 04.28 083.86 04.23 084.86 04.19 085.86 04.14 086.86 04.09 087.86 04.04 088.86 03.98 089.86 03.92 090.86 03.86 091.86 03.60 092.86 03.53 093.86 03.46 094.86 03.39 095.86 03.32 096.86 03.25 097.86 03.17 098.86 03.09 099.86 03.01 100.86 02.92 101.86 02.84 102.86 02.75 103.86 02.66 104.86 02.57 105.86 02.47 106.86 02.37 107.86 02.27 108.86 02.17 109.86 02.06 110.86 01.96 111.86 01.85
31 Jul 2007 058.50 06.26 059.50 06.29 060.50 06.12 061.50 06.14 062.50 06.16 063.50 06.17 064.50 05.98 065.50 05.99 066.50 05.99 067.50 05.99 068.50 05.78 069.50 05.77 070.50 05.76 071.50 05.74 072.50 05.52 073.50 05.50 074.50 05.48 075.50 05.45 076.50 05.42 077.50 05.19 078.50 05.15 079.50 05.11 080.50 05.07 081.50 05.02 082.50 04.98 083.50 04.93 084.50 04.68 085.50 04.62 086.50 04.56 087.50 04.50 088.50 04.44 089.50 04.38 090.50 04.31 091.50 04.24 092.50 04.17 093.50 04.10 094.50 04.02 095.50 03.75 096.50 03.67 097.50 03.58 098.50 03.50 099.50 03.41 100.50 03.32 101.50 03.23 102.50 03.14 103.50 03.04 104.50 02.95 105.50 02.85 106.50 02.75 107.50 02.64 108.50 02.54 109.50 02.43 110.50 02.32 111.50 02.21 112.50 02.09 113.50 01.97 114.50 01.86
01 Aug 2007 058.17 07.39 059.17 07.41 060.17 07.43 061.17 07.24 062.17 07.25 063.17 07.26 064.17 07.06 065.17 07.06 066.17 07.05 067.17 06.85 068.17 06.83 069.17 06.82 070.17 06.80 071.17 06.57 072.17 06.55 073.17 06.52 074.17 06.49 075.17 06.25 076.17 06.22 077.17 06.17 078.17 06.13 079.17 06.09 080.17 06.04 081.17 05.79 082.17 05.73 083.17 05.68 084.17 05.62 085.17 05.56 086.17 05.50 087.17 05.43 088.17 05.16 089.17 05.09 090.17 05.02 091.17 04.95 092.17 04.87 093.17 04.79 094.17 04.71 095.17 04.63 096.17 04.55 097.17 04.46 098.17 04.37 099.17 04.08 100.17 03.99 101.17 03.89 102.17 03.80 103.17 03.70 104.17 03.60 105.17 03.49 106.17 03.39 107.17 03.28 108.17 03.17 109.17 03.06 110.17 02.95 111.17 02.83 112.17 02.71 113.17 02.60 114.17 02.47 115.17 02.35 116.17 02.23 117.17 02.10 118.17 01.97
02 Aug 2007 057.87 08.77 058.87 08.58 059.87 08.60 060.87 08.40 061.87 08.41 062.87 08.41 063.87 08.20 064.87 08.19 065.87 08.18 066.87 07.96 067.87 07.94 068.87 07.92 069.87 07.89 070.87 07.66 071.87 07.63 072.87 07.60 073.87 07.56 074.87 07.32 075.87 07.27 076.87 07.23 077.87 07.18 078.87 06.92 079.87 06.87 080.87 06.81 081.87 06.75 082.87 06.69 083.87 06.63 084.87 06.36 085.87 06.29 086.87 06.22 087.87 06.15 088.87 06.08 089.87 06.00 090.87 05.92 091.87 05.64 092.87 05.56 093.87 05.47 094.87 05.39 095.87 05.30 096.87 05.21 097.87 05.11 098.87 05.02 099.87 04.92 100.87 04.82 101.87 04.72 102.87 04.42 103.87 04.32 104.87 04.21 105.87 04.10 106.87 03.99 107.87 03.88 108.87 03.77 109.87 03.65 110.87 03.53 111.87 03.41 112.87 03.29 113.87 03.17 114.87 03.04 115.87 02.92 116.87 02.79 117.87 02.66
03 Aug 2007 057.59 10.00 058.59 10.01 059.59 09.82 060.59 09.82 061.59 09.82 062.59 09.61 063.59 09.60 064.59 09.38 065.59 09.36 066.59 09.34 067.59 09.11 068.59 09.08 069.59 09.05 070.59 08.81 071.59 08.78 072.59 08.73 073.59 08.49 074.59 08.44 075.59 08.39 076.59 08.34 077.59 08.08 078.59 08.03 079.59 07.97 080.59 07.91 081.59 07.84 082.59 07.57 083.59 07.51 084.59 07.43 085.59 07.36 086.59 07.29 087.59 07.21 088.59 06.93 089.59 06.85 090.59 06.76 091.59 06.68 092.59 06.59 093.59 06.50 094.59 06.41 095.59 06.32 096.59 06.02 097.59 05.93 098.59 05.83 099.59 05.73 100.59 05.63 101.59 05.52 102.59 05.42 103.59 05.31 104.59 05.20 105.59 05.09 106.59 04.98 107.59 04.67 108.59 04.55 109.59 04.43 110.59 04.31 111.59 04.19 112.59 04.07 113.59 03.94 114.59 03.82 115.59 03.69 116.59 03.56 117.59 03.43
04 Aug 2007 057.34 11.89 058.34 11.69 059.34 11.49 060.34 11.49 061.34 11.28 062.34 11.27 063.34 11.05 064.34 11.03 065.34 11.00 066.34 10.77 067.34 10.74 068.34 10.51 069.34 10.47 070.34 10.43 071.34 10.18 072.34 10.13 073.34 10.08 074.34 09.83 075.34 09.78 083.34 08.85 084.34 08.77 085.34 08.70 086.34 08.62 087.34 08.34 088.34 08.25 089.34 08.17 090.34 08.08 091.34 07.99 092.34 07.90 093.34 07.61 094.34 07.51 095.34 07.42 096.34 07.32 097.34 07.22 098.34 07.12 099.34 07.01 100.34 06.91 101.34 06.60 102.34 06.50 103.34 06.39 104.34 06.28 105.34 06.16 106.34 06.05 107.34 05.93 108.34 05.81 109.34 05.69 110.34 05.57 111.34 05.45 112.34 05.33 113.34 05.00 114.34 04.88 115.34 04.75 116.34 04.62 117.34 04.48
05 Aug 2007 057.11 13.41 058.11 13.22 059.11 13.21 060.11 13.00 061.11 12.99 062.11 12.77 063.11 12.55 064.11 12.52 065.11 12.29 066.11 12.26 067.11 12.02 068.11 11.98 069.11 11.94 070.11 11.69 071.11 11.64 072.11 11.39 073.11 11.33 074.11 11.28 075.11 11.02 076.11 10.96 077.11 10.89 078.11 10.62 079.11 10.55 080.11 10.48 081.11 10.41 082.11 10.13 083.11 10.06 084.11 09.98 085.11 09.90 086.11 09.61 087.11 09.53 088.11 09.44 089.11 09.35 090.11 09.26 091.11 08.97 092.11 08.88 093.11 08.78 094.11 08.68 095.11 08.58 096.11 08.48 097.11 08.38 098.11 08.08 099.11 07.97 100.11 07.87 101.11 07.76 102.11 07.65 103.11 07.54 104.11 07.42 105.11 07.31 106.11 06.99 107.11 06.88 108.11 06.76 109.11 06.64 110.11 06.51 111.11 06.39 112.11 06.27 113.11 06.14 114.11 06.01 115.11 05.79 116.11 05.71 117.11 05.43
06 Aug 2007 060.06 14.73 061.06 14.51 062.06 14.29 063.06 14.27 064.06 14.04 065.06 14.00 066.06 13.76 067.06 13.52 068.06 13.48 069.06 13.23 070.06 13.18 071.06 13.13 072.06 12.87 073.06 12.81 074.06 12.55 075.06 12.49 076.06 12.42 077.06 12.15 078.06 12.08 079.06 12.01 080.06 11.74 081.06 11.66 082.06 11.58 083.06 11.30 084.06 11.22 085.06 11.13 086.06 11.05 087.06 10.76 088.06 10.67 089.06 10.58 090.06 10.48 091.06 10.19 092.06 10.09 093.06 09.99 094.06 09.89 095.06 09.79 096.06 09.49 097.06 09.39 098.06 09.28 099.06 09.17 100.06 09.07 101.06 08.96 102.06 08.84 103.06 08.53 104.06 08.42 105.06 08.30 106.06 08.19 107.06 08.07 108.06 07.95 109.06 07.83 110.06 07.70 111.06 07.38 112.06 07.25 113.06 07.13
07 Aug 2007 059.86 16.16 060.86 15.95 061.86 15.93 062.86 15.70 063.86 15.47 064.86 15.24 065.86 15.20 066.86 14.96 067.86 14.71 068.86 14.66 069.86 14.41 070.86 14.36 071.86 14.10 072.86 14.04 073.86 13.78 074.86 13.71 075.86 13.44 076.86 13.37 077.86 13.30 078.86 13.02 079.86 12.95 080.86 12.67 081.86 12.59 082.86 12.51 083.86 12.22 084.86 12.14 085.86 12.05 086.86 11.96 087.86 11.67 088.86 11.58 089.86 11.48 090.86 11.39 091.86 11.09 092.86 10.99 093.86 10.89 094.86 10.79 095.86 10.48 096.86 10.38 097.86 10.27 098.86 10.16 108.86 08.62 109.86 08.49 110.86 08.37 111.86 08.24 112.86 08.12
08 Aug 2007 059.67 16.83 060.67 16.82 061.67 16.81 062.67 16.79 063.67 16.96 064.67 16.93 065.67 16.70 066.67 16.46 067.67 16.22 068.67 16.17 069.67 15.92 070.67 15.67 071.67 15.61 072.67 15.35 073.67 15.29 074.67 15.03 075.67 14.96 076.67 14.69 077.67 14.62 078.67 14.34 079.67 14.27 080.67 13.99 081.67 13.91 082.67 13.83 083.67 13.55 084.67 13.46 085.67 13.17 086.67 13.08 087.67 12.99 088.67 12.70 089.67 12.61 090.67 12.51 091.67 12.41 092.67 12.12 093.67 12.02 094.67 11.91 095.67 11.81 096.67 11.51 097.67 11.40 098.67 11.30 099.67 11.19 100.67 10.88 101.67 10.77 102.67 10.66 103.67 10.54 104.67 10.43 105.67 10.31 106.67 09.99 107.67 09.88 108.67 09.76 109.67 09.64 110.67 09.51 111.67 09.39 112.67 09.27
09 Aug 2007 061.88 17.45 062.88 17.44 063.88 17.43 064.88 17.41 065.88 17.58 066.88 17.56 067.88 17.52 068.88 17.28 069.88 17.04 070.88 16.99 071.88 16.74 072.88 16.49 073.88 16.23 074.88 16.17 075.88 15.91 076.88 15.84 077.88 15.58 078.88 15.31 079.88 15.23 080.88 14.96 081.88 14.88 082.88 14.60 083.88 14.52 084.88 14.44 085.88 14.15 086.88 14.07 087.88 13.78 088.88 13.69 089.88 13.60 090.88 13.30 091.88 13.21 092.88 13.11 093.88 12.82 094.88 12.72 095.88 12.62 096.88 12.31 097.88 12.21 098.88 12.11 099.88 12.00 100.88 11.69 101.88 11.59 102.88 11.48 103.88 11.36 104.88 11.25 105.88 10.94 106.88 10.82 107.88 10.71 108.88 10.59 109.88 10.47
10 Aug 2007 061.71 18.13 062.71 18.16 063.71 18.18 064.71 18.19 065.71 18.19 066.71 18.18 067.71 18.17 068.71 18.35 069.71 18.33 070.71 18.10 071.71 17.87 072.71 17.63 073.71 17.38 074.71 17.14 075.71 16.89 076.71 16.83 077.71 16.58 078.71 16.32 079.71 16.25 080.71 15.99 081.71 15.72 082.71 15.65 083.71 15.38 084.71 15.30 085.71 15.02 086.71 14.94 087.71 14.66 088.71 14.58 089.71 14.49 090.71 14.21 091.71 14.12 092.71 13.83 093.71 13.74 094.71 13.64 095.71 13.35 096.71 13.25 097.71 13.15 098.71 12.86 099.71 12.75 100.71 12.65 101.71 12.35 102.71 12.24 103.71 12.14 104.71 12.03 105.71 11.72 106.71 11.61 107.71 11.50 108.71 11.39 109.71 11.27
11 Aug 2007 061.56 18.98 062.56 18.89 063.56 18.98 064.56 19.06 065.56 19.12 066.56 19.16 067.56 19.00 068.56 19.22 069.56 19.23 070.56 19.04 071.56 18.84 072.56 18.63 073.56 18.41 074.56 18.19 075.56 17.97 076.56 17.74 077.56 17.50 078.56 17.26 079.56 17.02 080.56 16.77 081.56 16.72 082.56 16.46 083.56 16.21 084.56 15.94 085.56 15.88 086.56 15.62 087.56 15.55 088.56 15.28 089.56 15.20 090.56 14.93 091.56 14.85 092.56 14.57 093.56 14.49 094.56 14.20 095.56 14.12 096.56 14.03 097.56 13.74 098.56 13.65 099.56 13.56 100.56 13.27 101.56 13.17 102.56 13.08 103.56 12.78 104.56 12.68 105.56 12.58 106.56 12.27 107.56 12.17 108.56 12.07 109.56 11.96
12 Aug 2007 063.09 19.98 064.09 19.83 065.09 19.85 066.09 20.03 067.09 19.98 068.09 20.11 069.09 20.02 070.09 19.91 071.09 19.78 072.09 19.44 073.09 19.09 074.09 18.92 075.09 18.55 076.09 18.37 077.09 18.17 078.09 17.98 079.09 17.77 080.09 17.56 081.09 17.34 082.09 17.12 083.09 16.89 084.09 16.66 085.09 16.42 086.09 16.38 087.09 16.14 088.09 15.89 089.09 15.84 090.09 15.58 091.09 15.33 092.09 15.27 093.09 15.00 094.09 14.94 095.09 14.67 096.09 14.60 097.09 14.33 098.09 14.25 099.09 13.97 100.09 13.89 101.09 13.81 102.09 13.53 103.09 13.45 104.09 13.16 105.09 13.07 106.09 12.98 107.09 12.69 108.09 12.60
13 Aug 2007 062.95 20.52 063.95 20.57 064.95 20.42 065.95 20.54 066.95 20.56 067.95 20.52 068.95 20.41 069.95 20.07 070.95 19.88 071.95 19.46 072.95 19.22 073.95 18.96 074.95 18.67 075.95 18.37 076.95 18.25 077.95 17.92 078.95 17.77 079.95 17.62 080.95 17.25 081.95 17.08 082.95 16.90 083.95 16.71 084.95 16.51 085.95 16.31 086.95 16.10 087.95 15.88 088.95 15.66 089.95 15.64 090.95 15.41 091.95 15.18 092.95 15.14 093.95 14.90 094.95 14.65 095.95 14.60 096.95 14.35 097.95 14.30 098.95 14.04 099.95 13.98 100.95 13.72 101.95 13.66 102.95 13.39 103.95 13.32 104.95 13.05 105.95 12.97 106.95 12.90 107.95 12.62
14 Aug 2007 062.82 21.02 063.82 21.05 064.82 21.22 065.82 21.25 066.82 21.03 067.82 20.70 068.82 20.32 069.82 19.96 070.82 19.70 071.82 19.34 072.82 18.92 073.82 18.64 074.82 18.52 075.82 18.16 076.82 17.96 077.82 17.75 078.82 17.50 079.82 17.24 080.82 17.16 081.82 16.86 082.82 16.75 083.82 16.43 084.82 16.29 085.82 16.14 086.82 15.99 087.82 15.82 088.82 15.65 089.82 15.46 090.82 15.28 091.82 15.08 092.82 14.88 093.82 14.68 094.82 14.66 095.82 14.45 096.82 14.23 097.82 14.20 098.82 13.97 099.82 13.74 100.82 13.70 101.82 13.46 102.82 13.42 103.82 13.17 104.82 13.12 105.82 12.87 106.82 12.81 107.82 12.75
15 Aug 2007 063.91 21.51 064.91 20.85 065.91 20.41 066.91 19.99 067.91 19.59 068.91 19.14 069.91 18.92 070.91 18.50 071.91 18.32 072.91 17.93 073.91 17.79 074.91 17.55 075.91 17.22 076.91 17.03 077.91 16.79 078.91 16.50 079.91 16.37 080.91 16.21 081.91 16.02 082.91 15.81 083.91 15.57 084.91 15.52 085.91 15.25 086.91 15.16 087.91 15.06 088.91 14.75 089.91 14.62 090.91 14.49 091.91 14.34 092.91 14.19 093.91 14.03 094.91 14.06 095.91 13.88 096.91 13.70 097.91 13.51 098.91 13.51 099.91 13.31 100.91 13.11 101.91 13.09 102.91 12.88 103.91 12.86 104.91 12.64 105.91 12.41 106.91 12.38
16 Aug 2007 063.79 10.05 064.79 09.79 065.79 09.73 066.79 09.66 067.79 09.59 068.79 09.32 069.79 09.25 070.79 09.18 071.79 16.39 072.79 16.16 073.79 15.92 074.79 15.78 075.79 15.64 076.79 15.56 077.79 15.38 078.79 15.11 079.79 14.97 080.79 14.98 081.79 14.74 082.79 14.66 083.79 14.54 084.79 14.40 085.79 14.23 086.79 14.03 087.79 14.01 088.79 13.78 089.79 13.73 090.79 13.66 091.79 13.57 092.79 13.48 093.79 13.17 094.79 13.05 095.79 13.13 096.79 12.99 097.79 12.84 098.79 12.69 099.79 12.53 100.79 12.56 101.79 12.39 102.79 12.21 103.79 12.22 104.79 12.03 105.79 11.83 106.79 11.83
17 Aug 2007 063.68 09.51 064.68 09.47 065.68 09.23 066.68 09.18 067.68 09.13 068.68 09.07 069.68 08.82 070.68 08.76 071.68 08.70 072.68 08.63 073.68 13.47 074.68 13.45 075.68 13.40 076.68 13.28 077.68 13.19 078.68 13.16 079.68 13.04 080.68 13.03 081.68 12.95 082.68 12.81 083.68 12.83 084.68 12.80 085.68 12.73 086.68 12.63 087.68 12.51 088.68 12.56 089.68 12.38 090.68 12.38 091.68 12.17 092.68 12.14 093.68 12.09 094.68 12.03 095.68 11.95 096.68 11.87 097.68 11.77 098.68 11.66 099.68 11.54 100.68 11.61 101.68 11.48 102.68 11.33 103.68 11.18 104.68 11.23 105.68 11.06 106.68 11.09
18 Aug 2007 063.57 08.90 064.57 08.87 065.57 08.64 066.57 08.61 067.57 08.58 068.57 08.54 069.57 08.30 070.57 08.26 071.57 08.21 072.57 08.17 073.57 07.92 074.57 10.38 075.57 10.36 076.57 10.44 077.57 10.52 078.57 10.66 079.57 10.67 080.57 10.80 081.57 10.84 082.57 10.81 083.57 10.73 084.57 10.80 085.57 10.83 086.57 10.82 087.57 10.77 088.57 10.89 089.57 10.79 090.57 10.86 091.57 10.70 092.57 10.73 093.57 10.74 094.57 10.73 095.57 10.51 096.57 10.47 097.57 10.61 098.57 10.55 099.57 10.47 100.57 10.39 101.57 10.29 102.57 10.18 103.57 10.27 104.57 10.14 105.57 10.01 106.57 10.07
19 Aug 2007 064.37 08.07 065.37 08.06 066.37 08.05 067.37 08.03 068.37 07.81 069.37 07.79 070.37 07.76 071.37 07.73 072.37 07.70 073.37 07.46 074.37 07.42 075.37 07.43 076.37 07.63 077.37 07.89 078.37 08.03 079.37 08.28 080.37 08.24 081.37 08.53 082.37 08.56 083.37 08.74 084.37 08.86 085.37 08.95 086.37 08.99 087.37 09.00 088.37 08.97 089.37 09.12 090.37 09.04 091.37 09.14 092.37 09.21 093.37 09.27 094.37 09.10 095.37 09.12 096.37 09.12 097.37 09.11 098.37 09.28 099.37 09.24 100.37 09.19 101.37 09.13 102.37 09.05 103.37 09.17 104.37 09.08 105.37 08.98
20 Aug 2007 064.27 07.54 065.27 07.54 066.27 07.55 067.27 07.35 068.27 07.34 069.27 07.33 070.27 07.32 071.27 07.30 072.27 07.08 073.27 07.06 074.27 07.04 075.27 07.01 076.27 06.98 077.27 06.75 078.27 06.71 079.27 06.67 080.27 06.63 081.27 06.59 082.27 06.56 083.27 06.73 084.27 06.86 085.27 06.95 086.27 07.21 087.27 07.24 088.27 07.43 089.27 07.40 090.27 07.55 091.27 07.67 092.27 07.57 093.27 07.65 094.27 07.72 095.27 07.76 096.27 07.79 097.27 08.01 098.27 08.01 099.27 07.99 100.27 07.97 101.27 07.93 102.27 08.08 103.27 08.02 104.27 07.96 105.27 08.08
21 Aug 2007 064.18 06.90 065.18 06.92 066.18 06.73 067.18 06.75 068.18 06.75 069.18 06.76 070.18 06.56 071.18 06.56 072.18 06.55 073.18 06.54 074.18 06.53 075.18 06.31 076.18 06.29 077.18 06.27 078.18 06.25 079.18 06.22 080.18 06.19 081.18 06.15 082.18 05.92 083.18 05.88 084.18 05.84 085.18 05.79 086.18 05.75 087.18 05.70 088.18 05.68 089.18 05.85 090.18 06.00 091.18 06.13 092.18 06.24 093.18 06.33 094.18 06.41 095.18 06.46 096.18 06.51 097.18 06.54 098.18 06.55 099.18 06.76 100.18 06.75 101.18 06.73 102.18 06.90 103.18 06.85 104.18 07.00 105.18 06.94
22 Aug 2007 064.68 06.18 065.68 06.21 066.68 06.24 067.68 06.06 068.68 06.07 069.68 06.09 070.68 06.09 071.68 06.10 072.68 06.10 073.68 05.90 074.68 05.90 075.68 05.89 076.68 05.88 077.68 05.87 078.68 05.85 079.68 05.63 080.68 05.61 081.68 05.58 082.68 05.55 083.68 05.52 084.68 05.49 085.68 05.45 086.68 05.41 087.68 05.37 088.68 05.33 089.68 05.08 090.68 05.03 091.68 04.98 092.68 04.97 093.68 05.06 094.68 05.12 095.68 05.18 096.68 05.42 097.68 05.44 098.68 05.46 099.68 05.66 100.68 05.65 101.68 05.84 102.68 05.81 103.68 05.97 104.68 05.92
23 Aug 2007 064.59 05.74 065.59 05.57 066.59 05.61 067.59 05.64 068.59 05.66 069.59 05.68 070.59 05.50 071.59 05.52 072.59 05.53 073.59 05.53 074.59 05.54 075.59 05.54 076.59 05.54 077.59 05.33 078.59 05.32 079.59 05.31 080.59 05.30 081.59 05.28 082.59 05.26 083.59 05.24 084.59 05.21 085.59 05.18 086.59 04.95 087.59 04.92 088.59 04.88 089.59 04.84 090.59 04.80 091.59 04.75 092.59 04.70 093.59 04.65 094.59 04.60 095.59 04.55 096.59 04.49 097.59 04.43 098.59 04.63 099.59 04.64 100.59 04.83 101.59 04.82 102.59 04.99 103.59 04.96 104.59 05.12
24 Aug 2007 064.51 05.23 065.51 05.27 066.51 05.31 067.51 05.15 068.51 05.18 069.51 05.21 070.51 05.23 071.51 05.26 072.51 05.27 073.51 05.29 074.51 05.10 075.51 05.11 076.51 05.11 077.51 05.11 078.51 05.11 079.51 05.11 080.51 05.10 081.51 05.09 082.51 05.07 083.51 04.86 084.51 04.84 085.51 04.81 086.51 04.79 087.51 04.76 088.51 04.73 089.51 04.70 090.51 04.66 091.51 04.62 092.51 04.58 093.51 04.54 094.51 04.49 095.51 04.44 096.51 04.39 097.51 04.33 098.51 04.27 099.51 04.21 100.51 04.15 101.51 04.22 102.51 04.19 103.51 04.36 104.51 04.32
25 Aug 2007 064.62 04.77 065.62 04.82 066.62 04.87 067.62 04.91 068.62 04.94 069.62 04.97 070.62 04.80 071.62 04.83 072.62 04.85 073.62 04.87 074.62 04.89 075.62 04.90 076.62 04.91 077.62 04.91 078.62 04.92 079.62 04.92 080.62 04.71 081.62 04.71 082.62 04.70 083.62 04.69 084.62 04.67 085.62 04.65 086.62 04.63 087.62 04.61 088.62 04.58 089.62 04.55 090.62 04.52 091.62 04.49 092.62 04.45 093.62 04.41 094.62 04.37 095.62 04.32 096.62 04.27 097.62 04.22 098.62 04.17 099.62 04.11 100.62 04.05 101.62 03.99 102.62 03.92 103.62 03.85
26 Aug 2007 064.54 04.57 065.54 04.62 066.54 04.66 067.54 04.51 068.54 04.55 069.54 04.58 070.54 04.61 071.54 04.64 072.54 04.67 073.54 04.69 074.54 04.71 075.54 04.73 076.54 04.54 077.54 04.55 078.54 04.56 079.54 04.56 080.54 04.56 081.54 04.56 082.54 04.55 083.54 04.55 084.54 04.53 085.54 04.52 086.54 04.50 087.54 04.48 088.54 04.46 089.54 04.43 090.54 04.41 091.54 04.38 092.54 04.34 093.54 04.30 094.54 04.26 095.54 04.22 096.54 04.18 097.54 04.13 098.54 04.08 099.54 04.02 100.54 03.97 101.54 03.91 102.54 03.85 103.54 03.78
27 Aug 2007 064.71 04.08 065.71 04.13 066.71 04.18 067.71 04.23 068.71 04.27 069.71 04.30 070.71 04.34 071.71 04.37 072.71 04.39 073.71 04.22 074.71 04.24 075.71 04.26 076.71 04.27 077.71 04.28 078.71 04.29 079.71 04.30 080.71 04.30 081.71 04.30 082.71 04.30 083.71 04.29 084.71 04.28 085.71 04.27 086.71 04.25 087.71 04.23 088.71 04.21 089.71 04.19 090.71 04.16 091.71 04.13 092.71 04.10 093.71 04.07 094.71 04.03 095.71 03.99 096.71 03.94 097.71 03.90 098.71 03.85 099.71 03.79 100.71 03.74 101.71 03.68 102.71 03.62 103.71 03.55
28 Aug 2007 064.64 04.00 065.64 04.06 066.64 04.10 067.64 04.15 068.64 04.19 069.64 04.03 070.64 04.06 071.64 04.09 072.64 04.12 073.64 04.14 074.64 04.17 075.64 04.19 076.64 04.20 077.64 04.21 078.64 04.22 079.64 04.23 080.64 04.23 081.64 04.23 082.64 04.23 083.64 04.23 084.64 04.22 085.64 04.21 086.64 04.19 087.64 04.18 088.64 04.16 089.64 04.14 090.64 04.11 091.64 04.08 092.64 04.05 093.64 04.02 094.64 03.98 095.64 03.94 096.64 03.90 097.64 03.85 098.64 03.80 099.64 03.75 100.64 03.69 101.64 03.64 102.64 03.58 103.64 03.51
29 Aug 2007 064.57 03.97 065.57 03.82 066.57 03.87 067.57 03.91 068.57 03.95 069.57 03.99 070.57 04.02 071.57 04.06 072.57 04.08 073.57 04.11 074.57 04.13 075.57 04.15 076.57 04.16 077.57 04.18 078.57 04.19 079.57 04.19 080.57 04.20 081.57 04.20 082.57 04.20 083.57 04.19 084.57 04.18 085.57 04.17 086.57 04.16 087.57 04.14 088.57 04.12 089.57 04.10 090.57 04.07 091.57 04.05 092.57 04.01 093.57 03.98 094.57 03.94 095.57 03.90 096.57 03.86 097.57 03.81 098.57 03.76 099.57 03.71 100.57 03.66 101.57 03.60 102.57 03.54 103.57 03.47
30 Aug 2007 063.87 03.68 064.87 03.73 065.87 03.78 066.87 03.82 067.87 03.86 068.87 03.90 069.87 03.94 070.87 03.97 071.87 04.00 072.87 04.02 073.87 04.04 074.87 04.06 075.87 04.08 076.87 04.09 077.87 04.10 078.87 04.11 079.87 04.12 080.87 04.12 081.87 04.12 082.87 04.11 083.87 04.11 084.87 04.10 085.87 04.08 086.87 04.07 087.87 04.05 088.87 04.03 089.87 04.00 090.87 03.97 091.87 03.94 092.87 03.91 093.87 03.87 094.87 03.83 095.87 03.79 096.87 03.74 097.87 03.69 098.87 03.64 099.87 03.59 100.87 03.53 101.87 03.47 102.87 03.60 103.87 03.53
31 Aug 2007 063.80 03.79 064.80 03.84 065.80 03.89 066.80 03.93 067.80 03.96 068.80 04.00 069.80 04.03 070.80 04.06 071.80 04.09 072.80 04.11 073.80 04.13 074.80 04.15 075.80 04.16 076.80 04.17 077.80 04.18 078.80 04.19 079.80 04.19 080.80 04.19 081.80 04.19 082.80 04.18 083.80 04.17 084.80 04.16 085.80 04.14 086.80 04.13 087.80 04.10 088.80 04.08 089.80 04.05 090.80 04.02 091.80 03.99 092.80 03.95 093.80 03.91 094.80 03.87 095.80 03.83 096.80 03.78 097.80 03.72 098.80 03.87 099.80 03.81 100.80 03.75 101.80 03.68 102.80 03.61 103.80 03.54
01 Sep 2007 063.74 03.86 064.74 03.91 065.74 03.95 066.74 03.99 067.74 04.02 068.74 04.05 069.74 04.08 070.74 04.11 071.74 04.13 072.74 04.15 073.74 04.17 074.74 04.18 075.74 04.19 076.74 04.20 077.74 04.20 078.74 04.21 079.74 04.21 080.74 04.20 081.74 04.20 082.74 04.19 083.74 04.17 084.74 04.16 085.74 04.14 086.74 04.12 087.74 04.09 088.74 04.07 089.74 04.04 090.74 04.00 091.74 03.97 092.74 03.93 093.74 03.88 094.74 04.03 095.74 03.98 096.74 03.93 097.74 03.87 098.74 03.81 099.74 03.75 100.74 03.68 101.74 03.61 102.74 03.54 103.74 03.46
02 Sep 2007 062.98 03.92 063.98 03.96 064.98 04.00 065.98 04.04 066.98 04.07 067.98 04.10 068.98 04.13 069.98 04.15 070.98 04.17 071.98 04.19 072.98 04.20 073.98 04.21 074.98 04.22 075.98 04.23 076.98 04.23 077.98 04.23 078.98 04.23 079.98 04.22 080.98 04.21 081.98 04.20 082.98 04.19 083.98 04.17 084.98 04.15 085.98 04.13 086.98 04.10 087.98 04.07 088.98 04.03 089.98 04.00 090.98 04.16 091.98 04.11 092.98 04.07 093.98 04.02 094.98 03.96 095.98 03.91 096.98 03.85 097.98 03.78 098.98 03.71 099.98 03.84 100.98 03.77 101.98 03.69 102.98 03.60 103.98 03.52
03 Sep 2007 062.92 04.02 063.92 04.06 064.92 04.09 065.92 04.12 066.92 04.15 067.92 04.17 068.92 04.19 069.92 04.21 070.92 04.23 071.92 04.24 072.92 04.25 073.92 04.25 074.92 04.26 075.92 04.26 076.92 04.26 077.92 04.25 078.92 04.24 079.92 04.23 080.92 04.22 081.92 04.20 082.92 04.18 083.92 04.16 084.92 04.13 085.92 04.10 086.92 04.27 087.92 04.23 088.92 04.19 089.92 04.15 090.92 04.10 091.92 04.05 092.92 04.00 093.92 03.94 094.92 03.88 095.92 04.01 096.92 03.95 097.92 03.87 098.92 03.80 099.92 03.72 100.92 03.63 101.92 03.55 102.92 03.65 103.92 03.56
04 Sep 2007 062.86 04.12 063.86 04.15 064.86 04.18 065.86 04.20 066.86 04.22 067.86 04.24 068.86 04.25 069.86 04.27 070.86 04.27 071.86 04.28 072.86 04.28 073.86 04.28 074.86 04.28 075.86 04.28 076.86 04.27 077.86 04.25 078.86 04.24 079.86 04.22 080.86 04.20 081.86 04.18 082.86 04.35 083.86 04.32 084.86 04.28 085.86 04.25 086.86 04.21 087.86 04.16 088.86 04.11 089.86 04.06 090.86 04.01 091.86 03.95 092.86 04.09 093.86 04.02 094.86 03.95 095.86 03.88 096.86 03.80 097.86 03.72 098.86 03.83 099.86 03.74 100.86 03.65 101.86 03.55 102.86 03.44 103.86 03.34
05 Sep 2007 062.15 04.19 063.15 04.22 064.15 04.24 065.15 04.26 066.15 04.27 067.15 04.28 068.15 04.29 069.15 04.30 070.15 04.30 071.15 04.30 072.15 04.30 073.15 04.30 074.15 04.29 075.15 04.28 076.15 04.26 077.15 04.24 078.15 04.22 079.15 04.40 080.15 04.37 081.15 04.34 082.15 04.31 083.15 04.27 084.15 04.23 085.15 04.19 086.15 04.14 087.15 04.09 088.15 04.03 089.15 04.17 090.15 04.11 091.15 04.05 092.15 03.98 093.15 03.90 094.15 03.82 095.15 03.74 096.15 03.86 097.15 03.77 098.15 03.67 099.15 03.57 100.15 03.47 101.15 03.56 102.15 03.44 103.15 03.32 104.15 03.26 105.15 03.34
06 Sep 2007 062.70 04.27 063.70 04.29 064.70 04.30 065.70 04.31 066.70 04.31 067.70 04.31 068.70 04.31 069.70 04.31 070.70 04.30 071.70 04.29 072.70 04.28 073.70 04.27 074.70 04.25 075.70 04.42 076.70 04.40 077.70 04.37 078.70 04.34 079.70 04.30 080.70 04.26 081.70 04.22 082.70 04.18 083.70 04.13 084.70 04.08 085.70 04.22 086.70 04.16 087.70 04.09 088.70 04.03 089.70 03.95 090.70 03.88 091.70 03.80 092.70 03.91 093.70 03.83 094.70 03.73 095.70 03.64 096.70 03.53 097.70 03.63 098.70 03.51 099.70 03.40 100.70 03.28 101.70 03.31 102.70 03.38 103.70 03.45 104.70 03.52
07 Sep 2007 063.20 04.31 064.20 04.31 065.20 04.31 066.20 04.31 067.20 04.31 068.20 04.30 069.20 04.29 070.20 04.27 071.20 04.25 072.20 04.23 073.20 04.41 074.20 04.38 075.20 04.35 076.20 04.32 077.20 04.28 078.20 04.24 079.20 04.19 080.20 04.15 081.20 04.10 082.20 04.24 083.20 04.18 084.20 04.12 085.20 04.05 086.20 03.98 087.20 03.91 088.20 03.83 089.20 03.95 090.20 03.86 091.20 03.77 092.20 03.67 093.20 03.57 094.20 03.67 095.20 03.56 096.20 03.44 097.20 03.32 098.20 03.28 099.20 03.35 100.20 03.43 101.20 03.50 102.20 03.56 103.20 03.63 104.20 03.69 105.20 03.75
08 Sep 2007 063.66 04.30 064.66 04.29 065.66 04.28 066.66 04.27 067.66 04.25 068.66 04.23 069.66 04.40 070.66 04.38 071.66 04.35 072.66 04.31 073.66 04.28 074.66 04.24 075.66 04.19 076.66 04.15 077.66 04.10 078.66 04.04 079.66 04.18 080.66 04.12 081.66 04.06 082.66 03.99 083.66 03.91 084.66 03.84 085.66 03.76 086.66 03.87 087.66 03.78 088.66 03.68 089.66 03.59 090.66 03.48 091.66 03.57 092.66 03.46 093.66 03.34 094.66 03.25 095.66 03.33 096.66 03.40 097.66 03.47 098.66 03.54 099.66 03.61 100.66 03.67 101.66 03.73 102.66 03.78 103.66 03.83 104.66 03.88 105.66 03.93
09 Sep 2007 064.08 04.23 065.08 04.21 066.08 04.19 067.08 04.36 068.08 04.33 069.08 04.30 070.08 04.26 071.08 04.22 072.08 04.18 073.08 04.13 074.08 04.08 075.08 04.03 076.08 03.97 077.08 04.11 078.08 04.04 079.08 03.98 080.08 03.90 081.08 03.83 082.08 03.75 083.08 03.66 084.08 03.77 085.08 03.68 086.08 03.58 087.08 03.48 088.08 03.37 089.08 03.46 090.08 03.34 091.08 03.23 092.08 03.31 093.08 03.38 094.08 03.45 095.08 03.52 096.08 03.58 097.08 03.65 098.08 03.70 099.08 03.76 100.08 03.81 101.08 03.86 102.08 03.91 103.08 03.96 104.08 04.00 105.08 04.03 106.08 04.07
10 Sep 2007 064.46 04.10 065.46 04.27 066.46 04.24 067.46 04.20 068.46 04.15 069.46 04.11 070.46 04.06 071.46 04.00 072.46 03.95 073.46 03.89 074.46 04.02 075.46 03.95 076.46 03.88 077.46 03.81 078.46 03.73 079.46 03.64 080.46 03.55 081.46 03.66 082.46 03.57 083.46 03.46 084.46 03.36 085.46 03.25 086.46 03.13 087.46 03.22 088.46 03.28 089.46 03.36 090.46 03.43 091.46 03.50 092.46 03.56 093.46 03.62 094.46 03.68 095.46 03.74 096.46 03.79 097.46 03.84 098.46 03.89 099.46 03.93 100.46 03.97 101.46 04.01 102.46 04.05 103.46 04.08 104.46 04.11 105.46 04.14
11 Sep 2007 064.81 04.12 065.81 04.08 066.81 04.03 067.81 03.97 068.81 03.92 069.81 03.86 070.81 03.79 071.81 03.73 072.81 03.85 073.81 03.78 074.81 03.70 075.81 03.62 076.81 03.53 077.81 03.44 078.81 03.34 079.81 03.45 080.81 03.34 081.81 03.23 082.81 03.12 083.81 03.18 084.81 03.26 085.81 03.33 086.81 03.41 087.81 03.47 088.81 03.54 089.81 03.60 090.81 03.66 091.81 03.72 092.81 03.77 093.81 03.82 094.81 03.87 095.81 03.91 096.81 03.95 097.81 03.99 098.81 04.02 099.81 04.06 100.81 04.09 101.81 04.11 102.81 04.14 103.81 04.16 104.81 04.18 105.81 04.19 106.81 04.20
12 Sep 2007 065.02 03.90 066.02 03.84 067.02 03.77 068.02 03.71 069.02 03.64 070.02 03.56 071.02 03.49 072.02 03.60 073.02 03.52 074.02 03.43 075.02 03.34 076.02 03.24 077.02 03.14 078.02 03.18 079.02 03.27 080.02 03.15 081.02 03.23 082.02 03.30 083.02 03.38 084.02 03.45 085.02 03.51 086.02 03.57 087.02 03.63 088.02 03.69 089.02 03.74 090.02 03.79 091.02 03.84 092.02 03.89 093.02 03.93 094.02 03.97 095.02 04.00 096.02 04.03 097.02 04.06 098.02 04.09 099.02 04.11 100.02 04.13 101.02 04.15 102.02 04.17 103.02 04.18 104.02 04.19 105.02 04.19 106.02 04.20 107.02 04.20
13 Sep 2007 065.41 03.61 066.41 03.54 067.41 03.46 068.41 03.38 069.41 03.30 070.41 03.21 071.41 03.32 072.41 03.23 073.41 03.13 074.41 03.17 075.41 03.26 076.41 03.34 077.41 03.42 078.41 03.49 079.41 03.37 080.41 03.44 081.41 03.50 082.41 03.57 083.41 03.62 084.41 03.68 085.41 03.73 086.41 03.78 087.41 03.83 088.41 03.88 089.41 03.92 090.41 03.95 091.41 03.99 092.41 04.02 093.41 04.05 094.41 04.08 095.41 04.10 096.41 04.12 097.41 04.14 098.41 04.15 099.41 04.16 100.41 04.17 101.41 04.18 102.41 04.18 103.41 04.18 104.41 04.17 105.41 04.17 106.41 04.16
14 Sep 2007 065.66 03.24 066.66 03.15 067.66 03.07 068.66 02.97 069.66 02.99 070.66 03.08 071.66 03.17 072.66 03.25 073.66 03.34 074.66 03.41 075.66 03.49 076.66 03.56 077.66 03.63 078.66 03.49 079.66 03.55 080.66 03.61 081.66 03.66 082.66 03.71 083.66 03.76 084.66 03.80 085.66 03.84 086.66 03.88 087.66 03.92 088.66 03.95 089.66 03.98 090.66 04.00 091.66 04.03 092.66 04.05 093.66 04.06 094.66 04.08 095.66 04.09 096.66 04.10 097.66 04.10 098.66 04.10 099.66 04.10 100.66 04.10 101.66 04.09 102.66 04.08 103.66 04.07 104.66 04.06 105.66 04.04 106.66 04.02 107.66 03.99
15 Sep 2007 065.90 03.24 066.90 03.33 067.90 03.42 068.90 03.31 069.90 03.39 070.90 03.47 071.90 03.55 072.90 03.62 073.90 03.69 074.90 03.76 075.90 03.82 076.90 03.88 077.90 03.93 078.90 03.78 079.90 03.83 080.90 03.88 081.90 03.92 082.90 03.96 083.90 03.99 084.90 04.03 085.90 04.06 086.90 04.08 087.90 04.11 088.90 04.13 089.90 04.14 090.90 04.16 091.90 04.17 092.90 04.18 093.90 04.18 094.90 04.18 095.90 04.18 096.90 04.18 097.90 04.17 098.90 04.16 099.90 04.15 100.90 04.14 101.90 04.12 102.90 04.10 103.90 04.07 104.90 04.05 105.90 04.02 106.90 03.98 107.90 03.95
16 Sep 2007 066.10 03.59 067.10 03.68 068.10 03.76 069.10 03.63 070.10 03.70 071.10 03.77 072.10 03.83 073.10 03.90 074.10 03.95 075.10 04.01 076.10 04.06 077.10 04.10 078.10 04.15 079.10 03.99 080.10 04.02 081.10 04.06 082.10 04.09 083.10 04.11 084.10 04.14 085.10 04.16 086.10 04.17 087.10 04.19 088.10 04.20 089.10 04.21 090.10 04.22 091.10 04.22 092.10 04.22 093.10 04.21 094.10 04.21 095.10 04.20 096.10 04.19 097.10 04.17 098.10 04.16 099.10 04.13 100.10 04.11 101.10 04.08 102.10 04.06 103.10 04.02 104.10 03.99 105.10 03.95 106.10 03.91 107.10 03.87
17 Sep 2007 066.06 03.91 067.06 03.98 068.06 04.05 069.06 04.12 070.06 03.98 071.06 04.03 072.06 04.09 073.06 04.14 074.06 04.18 075.06 04.22 076.06 04.26 077.06 04.30 078.06 04.33 079.06 04.36 080.06 04.19 081.06 04.21 082.06 04.23 083.06 04.24 084.06 04.26 085.06 04.27 086.06 04.28 087.06 04.28 088.06 04.28 089.06 04.28 090.06 04.27 091.06 04.27 092.06 04.26 093.06 04.24 094.06 04.23 095.06 04.21 096.06 04.19 097.06 04.16 098.06 04.13 099.06 04.10 100.06 04.07 101.06 04.03 102.06 03.99 103.06 03.95 104.06 03.91 105.06 03.86 106.06 03.81 107.06 03.75
18 Sep 2007 066.24 04.23 067.24 04.29 068.24 04.35 069.24 04.40 070.24 04.45 071.24 04.30 072.24 04.34 073.24 04.38 074.24 04.41 075.24 04.44 076.24 04.47 077.24 04.49 078.24 04.52 079.24 04.53 080.24 04.55 081.24 04.36 082.24 04.37 083.24 04.37 084.24 04.38 085.24 04.37 086.24 04.37 087.24 04.36 088.24 04.36 089.24 04.34 090.24 04.33 091.24 04.31 092.24 04.29 093.24 04.26 094.24 04.24 095.24 04.21 096.24 04.18 097.24 04.14 098.24 04.10 099.24 04.06 100.24 04.02 101.24 03.97 102.24 03.92 103.24 03.87 104.24 03.81 105.24 03.76 106.24 03.70 107.24 03.63 108.24 03.57
19 Sep 2007 066.40 04.73 067.40 04.78 068.40 04.82 069.40 04.87 070.40 04.90 071.40 04.94 072.40 04.77 073.40 04.79 074.40 04.82 075.40 04.84 076.40 04.85 077.40 04.87 078.40 04.88 079.40 04.89 080.40 04.89 081.40 04.89 082.40 04.69 083.40 04.68 084.40 04.68 085.40 04.66 086.40 04.65 087.40 04.63 088.40 04.61 089.40 04.59 090.40 04.57 091.40 04.54 092.40 04.51 093.40 04.47 094.40 04.44 095.40 04.40 096.40 04.35 097.40 04.31 098.40 04.26 099.40 04.21 100.40 04.16 101.40 04.10 102.40 04.04 103.40 03.98 104.40 03.92 105.40 03.85 106.40 03.78 107.40 03.71 108.40 03.63
20 Sep 2007 066.55 05.26 067.55 05.10 068.55 05.14 069.55 05.17 070.55 05.19 071.55 05.22 072.55 05.24 073.55 05.25 074.55 05.06 075.55 05.07 076.55 05.08 077.55 05.08 078.55 05.08 079.55 05.08 080.55 05.07 081.55 05.06 082.55 05.05 083.55 04.84 084.55 04.82 085.55 04.80 086.55 04.77 087.55 04.75 088.55 04.72 089.55 04.69 090.55 04.65 091.55 04.61 092.55 04.57 093.55 04.53 094.55 04.48 095.55 04.44 096.55 04.39 097.55 04.33 098.55 04.27 099.55 04.22 100.55 04.15 101.55 04.09 102.55 04.02 103.55 03.95 104.55 03.88 105.55 03.81 106.55 03.73 107.55 03.65 108.55 03.56
21 Sep 2007 066.67 05.59 067.67 05.62 068.67 05.64 069.67 05.46 070.67 05.48 071.67 05.49 072.67 05.50 073.67 05.50 074.67 05.51 075.67 05.51 076.67 05.30 077.67 05.30 078.67 05.29 079.67 05.27 080.67 05.26 081.67 05.24 082.67 05.22 083.67 05.19 084.67 05.16 085.67 04.93 086.67 04.90 087.67 04.86 088.67 04.83 089.67 04.79 090.67 04.74 091.67 04.70 092.67 04.65 093.67 04.59 094.67 04.54 095.67 04.48 096.67 04.42 097.67 04.36 098.67 04.30 099.67 04.23 100.67 04.16 101.67 04.09 102.67 04.01 103.67 03.94 104.67 03.86 105.67 03.77 106.67 03.69
22 Sep 2007 066.79 06.01 067.79 06.03 068.79 06.04 069.79 06.05 070.79 06.06 071.79 05.86 072.79 05.86 073.79 05.86 074.79 05.85 075.79 05.84 076.79 05.83 077.79 05.81 078.79 05.59 079.79 05.57 080.79 05.54 081.79 05.52 082.79 05.48 083.79 05.45 084.79 05.41 085.79 05.38 086.79 05.33 087.79 05.29 088.79 05.04 089.79 04.99 090.79 04.94 091.79 04.89 092.79 04.83 093.79 04.77 094.79 04.71 095.79 04.64 096.79 04.58 097.79 04.51 098.79 04.44 099.79 04.36 100.79 04.28 101.79 04.21 102.79 04.12 103.79 04.04 104.79 03.95 105.79 03.86 106.79 03.77
23 Sep 2007 066.90 06.70 067.90 06.71 068.90 06.52 069.90 06.52 070.90 06.51 071.90 06.51 072.90 06.50 073.90 06.48 074.90 06.27 075.90 06.25 076.90 06.22 077.90 06.20 078.90 06.17 079.90 06.14 080.90 06.11 081.90 05.87 082.90 05.83 083.90 05.79 084.90 05.74 085.90 05.70 086.90 05.65 087.90 05.60 088.90 05.54 089.90 05.48 090.90 05.22 091.90 05.16 092.90 05.10 093.90 05.03 094.90 04.96 095.90 04.89 096.90 04.82 097.90 04.74 098.90 04.66 099.90 04.58 100.90 04.50 101.90 04.41 102.90 04.32 103.90 04.23 104.90 04.14 105.90 04.05 106.90 03.95
24 Sep 2007 066.97 07.49 067.97 07.29 068.97 07.29 069.97 07.28 070.97 07.26 071.97 07.05 072.97 07.03 073.97 07.01 074.97 06.98 075.97 06.95 076.97 06.72 077.97 06.69 078.97 06.65 079.97 06.61 080.97 06.57 081.97 06.53 082.97 06.48 083.97 06.23 084.97 06.18 085.97 06.13 086.97 06.07 087.97 06.01 088.97 05.95 089.97 05.88 090.97 05.82 091.97 05.75 092.97 05.68 093.97 05.60 094.97 05.33 095.97 05.25 096.97 05.17 097.97 05.09 098.97 05.00 099.97 04.92 100.97 04.83 101.97 04.74 102.97 04.64 103.97 04.55 104.97 04.45 105.97 04.35
25 Sep 2007 067.05 08.01 068.05 08.00 069.05 07.98 070.05 07.76 071.05 07.74 072.05 07.72 073.05 07.69 074.05 07.66 075.05 07.43 076.05 07.39 077.05 07.35 078.05 07.31 079.05 07.27 080.05 07.22 081.05 06.97 082.05 06.92 083.05 06.87 084.05 06.81 085.05 06.75 086.05 06.69 087.05 06.63 088.05 06.36 089.05 06.29 090.05 06.22 091.05 06.15 092.05 06.07 093.05 06.00 094.05 05.92 095.05 05.83 096.05 05.75 097.05 05.67 098.05 05.38 099.05 05.29 100.05 05.20 101.05 05.10 102.05 05.01 103.05 04.91 104.05 04.81 105.05 04.71 106.05 04.60
26 Sep 2007 067.11 08.87 068.11 08.85 069.11 08.82 070.11 08.60 071.11 08.57 072.11 08.54 073.11 08.50 074.11 08.26 075.11 08.22 076.11 08.18 077.11 08.13 078.11 07.88 079.11 07.83 080.11 07.78 081.11 07.72 082.11 07.66 083.11 07.60 084.11 07.34 085.11 07.28 086.11 07.21 087.11 07.14 088.11 07.07 089.11 06.99 090.11 06.91 091.11 06.64 092.11 06.56 093.11 06.47 094.11 06.39 095.11 06.30 096.11 06.21 097.11 06.12 098.11 06.03 099.11 05.94 100.11 05.84 101.11 05.74 102.11 05.44 103.11 05.34 104.11 05.23 105.11 05.13 106.11 05.02
27 Sep 2007 067.17 09.81 068.17 09.79 069.17 09.76 070.17 09.52 071.17 09.49 072.17 09.45 073.17 09.21 074.17 09.16 075.17 09.11 076.17 09.06 077.17 08.81 078.17 08.75 079.17 08.70 080.17 08.64 081.17 08.57 082.17 08.31 083.17 08.24 084.17 08.17 085.17 08.10 086.17 08.03 087.17 07.95 088.17 07.67 089.17 07.60 090.17 07.51 091.17 07.43 092.17 07.34 093.17 07.26 094.17 07.17 095.17 06.88 096.17 06.78 097.17 06.69 098.17 06.59 099.17 06.49 100.17 06.39 101.17 06.29 102.17 06.19 103.17 06.08 104.17 05.97 105.17 05.86
28 Sep 2007 067.21 10.44 068.21 10.60 069.21 10.56 070.21 10.52 071.21 10.48 072.21 10.44 073.21 10.19 074.21 10.13 075.21 10.08 082.21 09.24 083.21 09.16 084.21 09.09 085.21 09.01 086.21 08.73 087.21 08.65 088.21 08.57 089.21 08.49 090.21 08.40 091.21 08.31 092.21 08.02 093.21 07.93 094.21 07.84 095.21 07.74 096.21 07.64 097.21 07.55 098.21 07.45 099.21 07.34 100.21 07.04 101.21 06.93 102.21 06.83 103.21 06.72 104.21 06.61 105.21 06.49
29 Sep 2007 067.25 11.06 068.25 11.02 069.25 11.17 070.25 11.13 071.25 11.08 072.25 11.23 073.25 11.17 074.25 11.12 075.25 11.06 076.25 10.99 077.25 10.93 078.25 10.66 079.25 10.59 080.25 10.52 081.25 10.25 082.25 10.18 083.25 10.10 084.25 10.02 085.25 09.74 086.25 09.66 087.25 09.57 088.25 09.48 089.25 09.40 090.25 09.11 091.25 09.01 092.25 08.92 093.25 08.82 094.25 08.73 095.25 08.63 096.25 08.53 097.25 08.23 098.25 08.12 099.25 08.02 100.25 07.91 101.25 07.80 102.25 07.69 103.25 07.58 104.25 07.47 105.25 07.16
30 Sep 2007 067.28 11.79 068.28 11.75 069.28 11.90 070.28 11.85 071.28 12.00 072.28 11.94 073.28 12.08 074.28 12.02 075.28 12.16 076.28 12.09 077.28 12.02 078.28 11.95 079.28 11.68 080.28 11.60 081.28 11.53 082.28 11.25 083.28 11.17 084.28 11.09 085.28 11.00 086.28 10.72 087.28 10.63 088.28 10.54 089.28 10.45 090.28 10.15 091.28 10.06 092.28 09.96 093.28 09.86 094.28 09.76 095.28 09.46 096.28 09.36 097.28 09.26 098.28 09.15 099.28 09.04 100.28 08.94 101.28 08.83 102.28 08.51 103.28 08.40 104.28 08.29 105.28 08.17
01 Oct 2007 067.30 12.61 068.30 12.56 069.30 12.71 070.30 12.66 071.30 12.60 072.30 12.74 073.30 12.68 074.30 12.82 075.30 12.75 076.30 12.88 077.30 12.81 078.30 12.94 079.30 12.86 080.30 12.59 081.30 12.51 082.30 12.43 083.30 12.14 084.30 12.06 085.30 11.97 086.30 11.68 087.30 11.59 088.30 11.50 089.30 11.41 090.30 11.11 091.30 11.02 092.30 10.92 093.30 10.82 094.30 10.72 095.30 10.42 096.30 10.31 097.30 10.21 098.30 10.10 099.30 09.99 100.30 09.68 101.30 09.57 102.30 09.46 103.30 09.35 104.30 09.23 105.30 09.12
02 Oct 2007 067.32 13.52 068.32 13.68 069.32 13.63 070.32 13.77 071.32 13.72 072.32 13.66 073.32 13.80 074.32 13.74 075.32 13.87 076.32 13.80 077.32 13.93 078.32 13.86 079.32 13.98 080.32 13.90 081.32 13.82 082.32 13.54 083.32 13.46 084.32 13.37 085.32 13.09 086.32 13.00 087.32 12.91 088.32 12.62 089.32 12.52 090.32 12.43 091.32 12.13 092.32 12.03 093.32 11.93 094.32 11.83 095.32 11.53 096.32 11.43 097.32 11.32 098.32 11.21 099.32 11.11 100.32 10.80 101.32 10.69 102.32 10.57 103.32 10.46 104.32 10.35 105.32 10.03
03 Oct 2007 067.53 14.46 068.53 14.42 069.53 14.58 070.53 14.53 071.53 14.68 072.53 14.63 073.53 14.57 074.53 14.71 075.53 14.65 076.53 14.78 077.53 14.71 078.53 14.84 079.53 14.77 080.53 14.90 081.53 14.82 082.53 14.54 083.53 14.46 084.53 14.18 085.53 14.09 086.53 14.00 087.53 13.72 088.53 13.63 089.53 13.33 090.53 13.24 091.53 13.15 092.53 12.85 093.53 12.75 094.53 12.65 095.53 12.55 096.53 12.25
04 Oct 2007 067.49 15.36 068.49 15.34 069.49 15.31 070.49 15.48 071.49 15.44 072.49 15.60 073.49 15.56 074.49 15.51 075.49 15.65 076.49 15.60 077.49 15.74 078.49 15.68 079.49 15.81 080.49 15.75 081.49 15.68 082.49 15.60 083.49 15.33 084.49 15.25 085.49 14.98 086.49 14.89 087.49 14.61 088.49 14.53 089.49 14.24 090.49 14.15 091.49 13.87 092.49 13.77 093.49 13.68 094.49 13.39 095.49 13.29 096.49 13.19
05 Oct 2007 067.45 16.27 068.45 16.28 069.45 16.29 070.45 16.29 071.45 16.28 072.45 16.26 073.45 16.44 074.45 16.42 075.45 16.39 076.45 16.55 077.45 16.51 078.45 16.47 079.45 16.62 080.45 16.57 081.45 16.51 082.45 16.25 083.45 16.19 084.45 15.93 085.45 15.66 086.45 15.60 087.45 15.32 088.45 15.25 089.45 14.98 090.45 14.90 091.45 14.62 092.45 14.54 093.45 14.45 094.45 14.17 095.45 14.08 096.45 13.79
06 Oct 2007 067.42 16.94 068.42 17.03 069.42 16.91 070.42 16.97 071.42 17.02 072.42 17.06 073.42 17.08 074.42 17.10 075.42 17.31 076.42 17.31 077.42 17.30 078.42 17.29 079.42 17.27 080.42 17.25 081.42 17.22 082.42 16.99 083.42 16.75 084.42 16.51 085.42 16.27 086.42 16.22 087.42 15.97 088.42 15.71 089.42 15.66 090.42 15.39 091.42 15.33 092.42 15.07 093.42 15.00 094.42 14.73 095.42 14.65 096.42 14.38 097.42 14.30
07 Oct 2007 067.38 17.43 068.38 17.29 069.38 17.51 070.38 17.50 071.38 17.46 072.38 17.59 073.38 17.51 074.38 17.61 075.38 17.69 076.38 17.76 077.38 17.81 078.38 17.86 079.38 17.69 080.38 17.52 081.38 17.33 082.38 17.14 083.38 16.94 084.38 16.74 085.38 16.53 086.38 16.31 087.38 16.09 088.38 15.87 089.38 15.64 090.38 15.60 091.38 15.36 092.38 15.12 093.38 15.08 094.38 14.83 095.38 14.77 096.38 14.52 097.38 14.46
08 Oct 2007 067.34 17.52 068.34 17.63 069.34 17.79 070.34 17.66 071.34 17.86 072.34 17.79 073.34 17.88 074.34 17.93 075.34 17.94 076.34 17.92 077.34 17.88 078.34 17.62 079.34 17.54 080.34 17.25 081.34 16.93 082.34 16.81 083.34 16.67 084.34 16.52 085.34 16.17 086.34 16.00 087.34 15.82 088.34 15.64 089.34 15.45 090.34 15.26 091.34 15.25 092.34 15.05 093.34 14.83 094.34 14.61 095.34 14.59 096.34 14.37 097.34 14.13
09 Oct 2007 067.30 17.60 068.30 17.77 069.30 17.72 070.30 17.79 071.30 17.95 072.30 17.91 073.30 17.93 074.30 17.85 075.30 17.70 076.30 17.48 077.30 17.22 078.30 16.91 079.30 16.76 080.30 16.58 081.30 16.38 082.30 16.15 083.30 15.91 084.30 15.84 085.30 15.56 086.30 15.46 087.30 15.35 088.30 15.03 089.30 14.89 090.30 14.75 091.30 14.60 092.30 14.44 093.30 14.27 094.30 14.29 095.30 14.11 096.30 13.92
10 Oct 2007 067.27 17.69 068.27 17.81 069.27 17.54 070.27 17.46 071.27 17.08 072.27 16.82 073.27 16.76 074.27 16.39 075.27 16.22 076.27 16.12 077.27 15.92 078.27 15.63 079.27 15.47 080.27 15.46 081.27 15.21 082.27 15.11 083.27 14.99 084.27 14.83 085.27 14.64 086.27 14.44 087.27 14.41 088.27 14.16 089.27 14.10 090.27 14.02 091.27 13.93 092.27 13.83 093.27 13.71 094.27 13.59 095.27 13.45 096.27 13.31 097.27 13.15
11 Oct 2007 067.23 14.73 068.23 14.56 069.23 14.55 070.23 14.31 071.23 14.24 072.23 14.11 073.23 14.10 074.23 13.99 075.23 13.97 076.23 13.87 077.23 13.79 078.23 13.76 079.23 13.63 080.23 13.61 081.23 13.52 082.23 13.38 083.23 13.18 084.23 13.14 085.23 13.07 086.23 12.96 087.23 12.83 088.23 12.87 089.23 12.68 090.23 12.68 091.23 12.66 092.23 12.42 093.23 12.36 094.23 12.29 095.23 12.21 096.23 12.12 097.23 12.01
12 Oct 2007 067.19 09.93 068.19 10.12 069.19 10.43 070.19 10.67 071.19 10.85 072.19 10.97 073.19 11.08 074.19 11.22 075.19 11.16 076.19 11.34 077.19 11.27 078.19 11.44 079.19 11.47 080.19 11.41 081.19 11.46 082.19 11.44 083.19 11.36 084.19 11.43 085.19 11.45 086.19 11.43 087.19 11.38 088.19 11.30 089.19 11.19 090.19 11.26 091.19 11.30 092.19 11.12 093.19 11.12 094.19 11.11 095.19 11.08 096.19 11.03 097.19 10.98
13 Oct 2007 077.16 08.58 078.16 08.76 079.16 08.84 080.16 09.02 081.16 09.13 082.16 09.17 083.16 09.35 084.16 09.28 085.16 09.36 086.16 09.40 087.16 09.61
14 Oct 2007 077.12 07.04 078.12 06.80 079.12 06.76 080.12 06.71 081.12 06.71 082.12 06.94 083.12 07.12 084.12 07.26 085.12 07.36 086.12 07.43 087.12 07.66
15 Oct 2007 077.08 06.34 078.08 06.32 079.08 06.29 080.08 06.25 081.08 06.22 082.08 06.18 083.08 05.94 084.08 05.90 085.08 05.85 086.08 05.80 087.08 05.84
16 Oct 2007 077.04 05.95 078.04 05.93 079.04 05.91 080.04 05.89 081.04 05.67 082.04 05.64 083.04 05.61 084.04 05.57 085.04 05.53 086.04 05.49 087.04 05.45
17 Oct 2007 077.01 05.59 078.01 05.39 079.01 05.37 080.01 05.36 081.01 05.34 082.01 05.32 083.01 05.30 084.01 05.27 085.01 05.24 086.01 05.21 087.01 05.18
18 Oct 2007 076.97 05.16 077.97 05.16 078.97 05.16 079.97 05.15 080.97 05.14 081.97 05.12 082.97 05.11 083.97 05.09 084.97 04.87 085.97 04.84 086.97 04.81
19 Oct 2007 076.93 04.96 077.93 04.96 078.93 04.96 079.93 04.96 080.93 04.75 081.93 04.75 082.93 04.73 083.93 04.72 084.93 04.70 085.93 04.68 086.93 04.66
20 Oct 2007 076.89 04.78 077.89 04.59 078.89 04.59 079.89 04.59 080.89 04.59 081.89 04.59 082.89 04.58 083.89 04.57 084.89 04.56 085.89 04.54 086.89 04.52
21 Oct 2007 076.86 04.30 077.86 04.31 078.86 04.31 079.86 04.32 080.86 04.32 081.86 04.32 082.86 04.31 083.86 04.31 084.86 04.30 085.86 04.28 086.86 04.27
22 Oct 2007 076.82 04.21 077.82 04.23 078.82 04.23 079.82 04.24 080.82 04.24 081.82 04.24 082.82 04.24 083.82 04.23 084.82 04.23 085.82 04.21 086.82 04.20
23 Oct 2007 076.78 04.17 077.78 04.18 078.78 04.19 079.78 04.20 080.78 04.20 081.78 04.20 082.78 04.20 083.78 04.19 084.78 04.19 085.78 04.17 086.78 04.16
24 Oct 2007 076.74 04.09 077.74 04.10 078.74 04.11 079.74 04.12 080.74 04.12 081.74 04.12 082.74 04.11 083.74 04.11 084.74 04.10 085.74 04.09 086.74 04.07
25 Oct 2007 076.70 04.10 077.70 04.11 080.70 04.12 081.70 04.12 082.70 04.11 083.70 04.10 084.70 04.09 085.70 04.08 086.70 04.06
26 Oct 2007 076.66 04.19 077.66 04.20 078.66 04.20 079.66 04.20 080.66 04.20 081.66 04.19 082.66 04.19 083.66 04.17 084.66 04.16 085.66 04.14 086.66 04.12
27 Oct 2007 076.62 04.23 077.62 04.23 078.62 04.23 079.62 04.22 080.62 04.22 081.62 04.21 082.62 04.19 083.62 04.18 084.62 04.16 085.62 04.14 086.62 04.11
28 Oct 2007 076.58 04.25 077.58 04.25 078.58 04.24 079.58 04.24 080.58 04.22 081.58 04.21 082.58 04.19 083.58 04.17 084.58 04.14 085.58 04.12 086.58 04.08
29 Oct 2007 076.54 04.27 077.54 04.26 078.54 04.25 079.54 04.23 080.54 04.21 081.54 04.19 082.54 04.17 083.54 04.34 084.54 04.31 085.54 04.27 086.54 04.23
30 Oct 2007 076.50 04.26 077.50 04.24 078.50 04.22 079.50 04.40 080.50 04.37 081.50 04.34 082.50 04.31 083.50 04.27 084.50 04.23 085.50 04.19 086.50 04.14
31 Oct 2007 076.46 04.42 077.46 04.39 078.46 04.36 079.46 04.33 080.46 04.29 081.46 04.25 082.46 04.21 083.46 04.16 084.46 04.11 085.46 04.06 086.46 04.20
01 Nov 2007 076.42 04.33 077.42 04.29 078.42 04.25 079.42 04.21 080.42 04.16 081.42 04.11 082.42 04.26 083.42 04.20 084.42 04.14 085.42 04.08 086.42 04.01
02 Nov 2007 076.38 04.19 077.38 04.14 078.38 04.09 079.38 04.04 080.38 04.18 081.38 04.12 082.38 04.05 083.38 03.98 084.38 03.91 085.38 03.83 086.38 03.95
03 Nov 2007 076.33 04.00 077.33 04.14 078.33 04.07 079.33 04.00 080.33 03.93 081.33 03.86 082.33 03.78 083.33 03.70 084.33 03.81 085.33 03.72 086.33 03.62
04 Nov 2007 076.29 03.94 077.29 03.87 078.29 03.79 079.29 03.71 080.29 03.63 081.29 03.54 082.29 03.65 083.29 03.55 084.29 03.45 085.29 03.34 086.29 03.23
05 Nov 2007 076.25 03.64 077.25 03.55 078.25 03.46 079.25 03.37 080.25 03.47 081.25 03.36 082.25 03.26 083.25 03.15 084.25 03.17 085.25 03.25 086.25 03.32
06 Nov 2007 076.20 03.29 077.20 03.19 078.20 03.15 079.20 03.23 080.20 03.12 081.20 03.20 082.20 03.27 083.20 03.35 084.20 03.42 085.20 03.49 086.20 03.55
07 Nov 2007 076.16 03.27 077.16 03.35 078.16 03.43 079.16 03.30 080.16 03.38 081.16 03.45 082.16 03.51 083.16 03.57 084.16 03.63 085.16 03.69 086.16 03.74
08 Nov 2007 076.11 03.47 077.11 03.55 078.11 03.61 079.11 03.48 080.11 03.54 081.11 03.60 082.11 03.65 083.11 03.70 084.11 03.75 085.11 03.79 086.11 03.84
09 Nov 2007 076.06 03.79 077.06 03.85 078.06 03.90 079.06 03.76 080.06 03.81 081.06 03.85 082.06 03.90 083.06 03.94 084.06 03.97 085.06 04.01 086.06 04.04
10 Nov 2007 076.01 03.81 077.01 03.86 078.01 03.91 079.01 03.95 080.01 03.99 081.01 04.02 082.01 04.06 083.01 04.09 084.01 03.91 085.01 03.93 086.01 03.95
11 Nov 2007 075.96 03.62 076.96 03.66 077.96 03.50 078.96 03.53 079.96 03.56 080.96 03.58 081.96 03.60 082.96 03.62 083.96 03.64 084.96 03.65
10 Mar 2008 258.36 54.61 259.36 54.61 260.36 54.61 261.36 54.61 262.36 54.61 263.36 54.61 264.36 54.61 265.36 54.61 266.36 54.61 267.36 54.61 268.36 54.61
11 Mar 2008 258.31 54.96 259.31 54.96 260.31 54.96 261.31 54.96 262.31 54.96 263.31 54.96 264.31 54.96 265.31 54.96 266.31 54.96 267.31 54.96 268.31 54.96
12 Mar 2008 258.27 55.13 259.27 55.13 260.27 55.13 261.27 55.13 262.27 55.13 263.27 55.13 264.27 55.13 265.27 55.13 266.27 55.13 267.27 55.13 268.27 55.13
13 Mar 2008 258.22 55.50 259.22 55.50 260.22 55.50 261.22 55.50 262.22 55.50 263.22 55.50 264.22 55.50 265.22 55.50 266.22 55.50 267.22 55.50 268.22 55.50
14 Mar 2008 258.17 55.66 259.17 55.66 260.17 55.66 261.17 55.66 262.17 55.66 263.17 55.66 264.17 55.66 265.17 55.66 266.17 55.66 267.17 55.66 268.17 55.66
15 Mar 2008 258.13 55.99 259.13 55.99 260.13 55.99 261.13 55.99 262.13 55.99 263.13 55.99 264.13 55.99 265.13 55.99 266.13 55.99 267.13 55.99 268.13 55.99
16 Mar 2008 258.08 56.10 259.08 56.10 260.08 56.10 261.08 56.10 262.08 56.10 263.08 56.10 264.08 56.10 265.08 56.10 266.08 56.10 267.08 56.10 268.08 56.10
17 Mar 2008 258.04 56.16 259.04 56.16 260.04 56.16 261.04 56.16 262.04 56.16 263.04 56.16 264.04 56.16 265.04 56.16 266.04 56.16 267.04 56.16 268.04 56.16
18 Mar 2008 258.00 56.16 259.00 56.16 260.00 56.16 261.00 56.16 262.00 56.16 263.00 56.16 264.00 56.16 265.00 56.16 266.00 56.16 267.00 56.16 268.00 56.16
19 Mar 2008 257.96 56.12 258.96 56.12 259.96 56.12 260.96 56.12 261.96 56.12 262.96 56.12 263.96 56.12 264.96 56.12 265.96 56.12 266.96 56.12 267.96 56.12
20 Mar 2008 257.91 56.03 258.91 56.03 259.91 56.03 260.91 56.03 261.91 56.03 262.91 56.03 263.91 56.03 264.91 56.03 265.91 56.03 266.91 56.03 267.91 56.03
21 Mar 2008 257.87 55.71 258.87 55.71 259.87 55.71 260.87 55.71 261.87 55.71 262.87 55.71 263.87 55.71 264.87 55.71 265.87 55.71 266.87 55.71 267.87 55.71
22 Mar 2008 257.83 55.56 258.83 55.56 259.83 55.56 260.83 55.56 261.83 55.56 262.83 55.56 263.83 55.56 264.83 55.56 265.83 55.56 266.83 55.56 267.83 55.56
23 Mar 2008 257.79 55.20 258.79 55.20 259.79 55.20 260.79 55.20 261.79 55.20 262.79 55.20 263.79 55.20 264.79 55.20 265.79 55.20 266.79 55.20 267.79 55.20
24 Mar 2008 257.75 55.03 258.75 55.03 259.75 55.03 260.75 55.03 261.75 55.03 262.75 55.03 263.75 55.03 264.75 55.03 265.75 55.03 266.75 55.03 267.75 55.03
25 Mar 2008 257.71 54.67 258.71 54.67 259.71 54.67 260.71 54.67 261.71 54.67 262.71 54.67 263.71 54.67 264.71 54.67 265.71 54.67 266.71 54.67 267.71 54.67
26 Mar 2008 257.67 54.52 258.67 54.52 259.67 54.52 260.67 54.52 261.67 54.52 262.67 54.52 263.67 54.52 264.67 54.52 265.67 54.52 266.67 54.52 267.67 54.52
27 Mar 2008 257.63 54.18 258.63 54.18 259.63 54.18 260.63 54.18 261.63 54.18 262.63 54.18 263.63 54.18 264.63 54.18 265.63 54.18 266.63 54.18 267.63 54.18
28 Mar 2008 257.60 54.06 258.60 54.06 259.60 54.06 260.60 54.06 261.60 54.06 262.60 54.06 263.60 54.06 264.60 54.06 265.60 54.06 266.60 54.06 267.60 54.06
29 Mar 2008 257.56 53.96 258.56 53.96 259.56 53.96 260.56 53.96 261.56 53.96 262.56 53.96 263.56 53.96 264.56 53.96 265.56 53.96 266.56 53.96 267.56 53.96
30 Mar 2008 257.52 53.67 258.52 53.67 259.52 53.67 260.52 53.67 261.52 53.67 262.52 53.67 263.52 53.67 264.52 53.67 265.52 53.67 266.52 53.67 267.52 53.67
31 Mar 2008 257.48 53.59 258.48 53.59 259.48 53.59 260.48 53.59 261.48 53.59 262.48 53.59 263.48 53.59 264.48 53.59 265.48 53.59 266.48 53.59 267.48 53.59
01 Apr 2008 257.44 53.53 258.44 53.53 259.44 53.53 260.44 53.53 261.44 53.53 262.44 53.53 263.44 53.53 264.44 53.53 265.44 53.53 266.44 53.53 267.44 53.53
02 Apr 2008 257.41 53.48 258.41 53.48 259.41 53.48 260.41 53.48 261.41 53.48 262.41 53.48 263.41 53.48 264.41 53.48 265.41 53.48 266.41 53.48 267.41 53.48
03 Apr 2008 257.37 53.45 258.37 53.45 259.37 53.45 260.37 53.45 261.37 53.45 262.37 53.45 263.37 53.45 264.37 53.45 265.37 53.45 266.37 53.45 267.37 53.45
04 Apr 2008 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42
05 Apr 2008 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41
06 Apr 2008 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40
07 Apr 2008 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19 266.22 53.19 267.22 53.19
08 Apr 2008 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40
09 Apr 2008 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40
10 Apr 2008 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41
11 Apr 2008 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42
12 Apr 2008 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42
13 Apr 2008 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43 252.00 53.43 253.00 53.43 254.00 53.43 255.00 53.43 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43
14 Apr 2008 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43
15 Apr 2008 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43 271.93 53.43 272.93 53.43 273.93 53.43 274.93 53.43 275.93 53.43 276.93 53.43
16 Apr 2008 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43
17 Apr 2008 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42
18 Apr 2008 246.81 53.41 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41
19 Apr 2008 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41
20 Apr 2008 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40
21 Apr 2008 246.34 53.19 247.34 53.19 248.34 53.19 249.34 53.19 250.34 53.19 251.34 53.19 252.34 53.19 253.34 53.19 254.34 53.19 255.34 53.19 256.34 53.19 257.34 53.19 258.34 53.19 259.34 53.19 260.34 53.19 261.34 53.19 262.34 53.19 263.34 53.19 264.34 53.19 265.34 53.19 266.34 53.19 267.34 53.19 268.34 53.19 269.34 53.19 270.34 53.19 271.34 53.19 272.34 53.19 273.34 53.19 274.34 53.19 275.34 53.19 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19 280.34 53.19 281.34 53.19 282.34 53.19 283.34 53.19 284.34 53.19
22 Apr 2008 246.23 53.19 247.23 53.19 248.23 53.19 249.23 53.19 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 277.23 53.19 278.23 53.19 279.23 53.19 280.23 53.19 281.23 53.19 282.23 53.19 283.23 53.19 284.23 53.19
23 Apr 2008 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40
24 Apr 2008 245.99 53.41 246.99 53.41 247.99 53.41 248.99 53.41 249.99 53.41 250.99 53.41 251.99 53.41 252.99 53.41 253.99 53.41 254.99 53.41 255.99 53.41 256.99 53.41 257.99 53.41 258.99 53.41 259.99 53.41 260.99 53.41 261.99 53.41 262.99 53.41 263.99 53.41 264.99 53.41 265.99 53.41 266.99 53.41 267.99 53.41 268.99 53.41 269.99 53.41 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41
25 Apr 2008 245.85 53.43 246.85 53.43 247.85 53.43 248.85 53.43 249.85 53.43 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43
26 Apr 2008 245.71 53.46 246.71 53.46 247.71 53.46 248.71 53.46 249.71 53.46 250.71 53.46 251.71 53.46 252.71 53.46 253.71 53.46 254.71 53.46 255.71 53.46 256.71 53.46 257.71 53.46 258.71 53.46 259.71 53.46 260.71 53.46 261.71 53.46 262.71 53.46 263.71 53.46 264.71 53.46 265.71 53.46 266.71 53.46 267.71 53.46 268.71 53.46 269.71 53.46 270.71 53.46 271.71 53.46 272.71 53.46 273.71 53.46 274.71 53.46 275.71 53.46 276.71 53.46 277.71 53.46 278.71 53.46 279.71 53.46 280.71 53.46 281.71 53.46 282.71 53.46 283.71 53.46 284.71 53.46
27 Apr 2008 245.55 53.50 246.55 53.50 247.55 53.50 248.55 53.50 249.55 53.50 250.55 53.50 251.55 53.50 252.55 53.50 253.55 53.50 254.55 53.50 255.55 53.50 256.55 53.50 257.55 53.50 258.55 53.50 259.55 53.50 260.55 53.50 261.55 53.50 262.55 53.50 263.55 53.50 264.55 53.50 265.55 53.50 266.55 53.50 267.55 53.50 268.55 53.50 269.55 53.50 270.55 53.50 271.55 53.50 272.55 53.50 273.55 53.50 274.55 53.50 275.55 53.50 276.55 53.50 277.55 53.50 278.55 53.50 279.55 53.50 280.55 53.50 281.55 53.50 282.55 53.50 283.55 53.50 284.55 53.50
28 Apr 2008 245.40 53.56 246.40 53.56 247.40 53.56 248.40 53.56 249.40 53.56 250.40 53.56 251.40 53.56 252.40 53.56 253.40 53.56 254.40 53.56 255.40 53.56 256.40 53.56 257.40 53.56 258.40 53.56 259.40 53.56 260.40 53.56 261.40 53.56 262.40 53.56 263.40 53.56 264.40 53.56 265.40 53.56 266.40 53.56 267.40 53.56 268.40 53.56 269.40 53.56 270.40 53.56 271.40 53.56 272.40 53.56 273.40 53.56 274.40 53.56 275.40 53.56 276.40 53.56 277.40 53.56 278.40 53.56 279.40 53.56 280.40 53.56 281.40 53.56 282.40 53.56 283.40 53.56 284.40 53.56 285.40 53.56
29 Apr 2008 245.21 53.62 246.21 53.62 247.21 53.62 248.21 53.62 249.21 53.62 250.21 53.62 251.21 53.62 252.21 53.62 253.21 53.62 254.21 53.62 255.21 53.62 256.21 53.62 257.21 53.62 258.21 53.62 259.21 53.62 260.21 53.62 261.21 53.62 262.21 53.62 263.21 53.62 264.21 53.62 265.21 53.62 266.21 53.62 267.21 53.62 268.21 53.62 269.21 53.62 270.21 53.62 271.21 53.62 272.21 53.62 273.21 53.62 274.21 53.62 275.21 53.62 276.21 53.62 277.21 53.62 278.21 53.62 279.21 53.62 280.21 53.62 281.21 53.62 282.21 53.62 283.21 53.62 284.21 53.62 285.21 53.62
30 Apr 2008 245.01 53.70 246.01 53.70 247.01 53.70 248.01 53.70 249.01 53.70 250.01 53.70 251.01 53.70 252.01 53.70 253.01 53.70 254.01 53.70 255.01 53.70 256.01 53.70 257.01 53.70 258.01 53.70 259.01 53.70 260.01 53.70 261.01 53.70 262.01 53.70 263.01 53.70 264.01 53.70 265.01 53.70 266.01 53.70 267.01 53.70 268.01 53.70 269.01 53.70 270.01 53.70 271.01 53.70 272.01 53.70 273.01 53.70 274.01 53.70 275.01 53.70 276.01 53.70 277.01 53.70 278.01 53.70 279.01 53.70 280.01 53.70 281.01 53.70 282.01 53.70 283.01 53.70 284.01 53.70 285.01 53.70
01 May 2008 244.80 54.00 245.80 54.00 246.80 54.00 247.80 54.00 248.80 54.00 249.80 54.00 250.80 54.00 251.80 54.00 252.80 54.00 253.80 54.00 254.80 54.00 255.80 54.00 256.80 54.00 257.80 54.00 258.80 54.00 259.80 54.00 260.80 54.00 261.80 54.00 262.80 54.00 263.80 54.00 264.80 54.00 265.80 54.00 266.80 54.00 267.80 54.00 268.80 54.00 269.80 54.00 270.80 54.00 271.80 54.00 272.80 54.00 273.80 54.00 274.80 54.00 275.80 54.00 276.80 54.00 277.80 54.00 278.80 54.00 279.80 54.00 280.80 54.00 281.80 54.00 282.80 54.00 283.80 54.00 284.80 54.00 285.80 54.00 286.80 54.00
02 May 2008 244.57 54.11 245.57 54.11 246.57 54.11 247.57 54.11 248.57 54.11 249.57 54.11 250.57 54.11 251.57 54.11 252.57 54.11 253.57 54.11 254.57 54.11 255.57 54.11 256.57 54.11 257.57 54.11 258.57 54.11 259.57 54.11 260.57 54.11 261.57 54.11 262.57 54.11 263.57 54.11 264.57 54.11 265.57 54.11 266.57 54.11 267.57 54.11 268.57 54.11 269.57 54.11 270.57 54.11 271.57 54.11 272.57 54.11 273.57 54.11 274.57 54.11 275.57 54.11 276.57 54.11 277.57 54.11 278.57 54.11 279.57 54.11 280.57 54.11 281.57 54.11 282.57 54.11 283.57 54.11 284.57 54.11 285.57 54.11 286.57 54.11
03 May 2008 244.32 54.24 245.32 54.24 246.32 54.24 247.32 54.24 248.32 54.24 249.32 54.24 250.32 54.24 251.32 54.24 252.32 54.24 253.32 54.24 254.32 54.24 255.32 54.24 256.32 54.24 257.32 54.24 258.32 54.24 259.32 54.24 260.32 54.24 261.32 54.24 262.32 54.24 263.32 54.24 264.32 54.24 265.32 54.24 266.32 54.24 267.32 54.24 268.32 54.24 269.32 54.24 270.32 54.24 271.32 54.24 272.32 54.24 273.32 54.24 274.32 54.24 275.32 54.24 276.32 54.24 277.32 54.24 278.32 54.24 279.32 54.24 280.32 54.24 281.32 54.24 282.32 54.24 283.32 54.24 284.32 53.86 285.32 53.20 286.32 52.38
04 May 2008 244.05 54.58 245.05 54.58 246.05 54.58 247.05 54.58 248.05 54.58 249.05 54.58 250.05 54.58 251.05 54.58 252.05 54.58 253.05 54.58 254.05 54.58 255.05 54.58 256.05 54.58 257.05 54.58 258.05 54.58 259.05 54.58 260.05 54.58 261.05 54.58 262.05 54.58 263.05 54.58 264.05 54.58 265.05 54.58 266.05 54.58 267.05 54.58 268.05 54.58 269.05 54.58 270.05 54.58 271.05 54.58 272.05 54.58 273.05 54.58 274.05 54.58 275.05 54.58 276.05 54.58 277.05 54.56 278.05 54.18 279.05 53.76 280.05 53.31 281.05 52.80 282.05 52.22 283.05 51.55 284.05 50.75 285.05 49.77
05 May 2008 243.75 54.74 244.75 54.74 245.75 54.74 246.75 54.74 247.75 54.74 248.75 54.74 249.75 54.74 250.75 54.74 251.75 54.74 252.75 54.74 253.75 54.74 254.75 54.74 255.75 54.74 256.75 54.74 257.75 54.74 258.75 54.74 259.75 54.74 260.75 54.74 261.75 54.74 262.75 54.74 263.75 54.74 264.75 54.74 265.75 54.74 266.75 54.74 267.75 54.74 268.75 54.74 269.75 54.74 270.75 54.74 271.75 54.74 272.75 54.63 273.75 54.30 274.75 53.96 275.75 53.59 276.75 53.19 277.75 52.76 278.75 52.29 279.75 51.78 280.75 51.22 281.75 50.59 282.75 49.88 283.75 49.46 284.75 49.41 285.75 49.16
06 May 2008 243.43 55.10 244.43 55.10 245.43 55.10 246.43 55.10 247.43 55.10 248.43 55.10 249.43 55.10 250.43 55.10 251.43 55.10 252.43 55.10 253.43 55.10 254.43 55.10 255.43 55.10 256.43 55.10 257.43 55.10 258.43 55.10 259.43 55.10 260.43 55.10 261.43 55.10 262.43 55.10 263.43 55.10 264.43 55.10 265.43 55.10 266.43 55.10 267.43 55.10 268.43 55.10 269.43 54.88 270.43 54.58 271.43 54.28 272.43 53.95 273.43 53.61 274.43 53.26 275.43 52.88 276.43 52.48 277.43 52.05 278.43 51.59 279.43 51.09 280.43 50.55 281.43 49.97 282.43 49.91 283.43 49.67 284.43 49.63 285.43 49.58
07 May 2008 243.08 55.46 244.08 55.46 245.08 55.46 246.08 55.46 247.08 55.46 248.08 55.46 249.08 55.46 250.08 55.46 251.08 55.46 252.08 55.46 253.08 55.46 254.08 55.46 255.08 55.46 256.08 55.46 257.08 55.46 258.08 55.46 259.08 55.46 260.08 55.46 261.08 55.46 262.08 55.46 263.08 55.46 264.08 55.46 265.08 55.46 266.08 55.46 267.08 55.23 268.08 54.96 269.08 54.68 270.08 54.38 271.08 54.08 272.08 53.76 273.08 53.43 274.08 53.08 275.08 52.72 276.08 52.34 277.08 51.94 278.08 51.51 279.08 51.06 280.08 50.58 281.08 50.32 282.08 50.29 283.08 50.25 284.08 50.01
08 May 2008 243.04 55.62 244.04 55.62 245.04 55.62 246.04 55.62 247.04 55.62 248.04 55.62 249.04 55.62 250.04 55.62 251.04 55.62 252.04 55.62 253.04 55.62 254.04 55.62 255.04 55.62 256.04 55.62 257.04 55.62 258.04 55.62 259.04 55.62 260.04 55.62 261.04 55.62 262.04 55.62 263.04 55.62 264.04 55.62 265.04 55.62 266.04 55.57 267.04 55.31 268.04 55.04 269.04 54.77 270.04 54.48 271.04 54.19 272.04 53.88 273.04 53.57 274.04 53.24 275.04 52.90 276.04 52.54 277.04 52.17 278.04 51.79 279.04 51.38 280.04 50.99 281.04 50.97 282.04 50.74 283.04 50.71 284.04 50.68
09 May 2008 242.55 55.76 243.55 55.76 244.55 55.76 245.55 55.76 246.55 55.76 247.55 55.76 248.55 55.76 249.55 55.76 250.55 55.76 251.55 55.76 252.55 55.76 253.55 55.76 254.55 55.76 255.55 55.76 256.55 55.76 257.55 55.76 258.55 55.76 259.55 55.76 260.55 55.76 261.55 55.76 262.55 55.76 263.55 55.76 264.55 55.76 265.55 55.76 266.55 55.76 267.55 55.57 268.55 55.31 269.55 55.04 270.55 54.76 271.55 54.48 272.55 54.19 273.55 53.89 274.55 53.58 275.55 53.26 276.55 52.93 277.55 52.59 278.55 52.23 279.55 51.86 280.55 51.65 281.55 51.43 282.55 51.40 283.55 51.38 284.55 51.15
10 May 2008 242.24 56.07 243.24 56.07 244.24 56.07 245.24 56.07 246.24 56.07 247.24 56.07 248.24 56.07 249.24 56.07 250.24 56.07 251.24 56.07 252.24 56.07 253.24 56.07 254.24 56.07 255.24 56.07 256.24 56.07 257.24 56.07 258.24 56.07 259.24 56.07 260.24 56.07 261.24 56.07 262.24 56.07 263.24 56.07 264.24 56.07 265.24 56.07 266.24 56.07 267.24 56.07 268.24 56.05 269.24 55.80 270.24 55.54 271.24 55.28 272.24 55.01 273.24 54.74 274.24 54.46 275.24 54.17 276.24 53.87 277.24 53.56 278.24 53.25 279.24 52.92 280.24 52.58 281.24 52.23 282.24 52.16 283.24 51.94 284.24 51.92
11 May 2008 241.79 56.15 242.79 56.15 243.79 56.15 244.79 56.15 245.79 56.15 246.79 56.15 247.79 56.15 248.79 56.15 249.79 56.15 250.79 56.15 251.79 56.15 252.79 56.15 253.79 56.15 254.79 56.15 255.79 56.15 256.79 56.15 257.79 56.15 258.79 56.15 259.79 56.15 260.79 56.15 261.79 56.15 262.79 56.15 263.79 56.15 264.79 56.15 265.79 56.15 266.79 56.15 267.79 56.15 268.79 56.15 269.79 56.15 270.79 56.15 271.79 56.06 272.79 55.80 273.79 55.55 274.79 55.29 275.79 55.02 276.79 54.75 277.79 54.46 278.79 54.18 279.79 53.88 280.79 53.57 281.79 53.26 282.79 52.94
12 May 2008 241.31 56.17 242.31 56.17 243.31 56.17 244.31 56.17 245.31 56.17 246.31 56.17 247.31 56.17 248.31 56.17 249.31 56.17 250.31 56.17 251.31 56.17 252.31 56.17 253.31 56.17 254.31 56.17 255.31 56.17 256.31 56.17 257.31 56.17 258.31 56.17 259.31 56.17 260.31 56.17 261.31 56.17 262.31 56.17 263.31 56.17 264.31 56.17 265.31 56.17 266.31 56.17 267.31 56.17 268.31 56.17 269.31 56.17 270.31 56.17 271.31 56.17 272.31 56.17 273.31 56.17 274.31 56.17 275.31 56.17 276.31 56.02 277.31 55.77 278.31 55.52 279.31 55.25 280.31 54.99 281.31 54.71 282.31 54.43 283.31 54.14
13 May 2008 240.79 56.14 241.79 56.14 242.79 56.14 243.79 56.14 244.79 56.14 245.79 56.14 246.79 56.14 247.79 56.14 248.79 56.14 249.79 56.14 250.79 56.14 251.79 56.14 252.79 56.14 253.79 56.14 254.79 56.14 255.79 56.14 256.79 56.14 257.79 56.14 258.79 56.14 259.79 56.14 260.79 56.14 261.79 56.14 262.79 56.14 263.79 56.14 264.79 56.14 265.79 56.14 266.79 56.14 267.79 56.14 268.79 56.14 269.79 56.14 270.79 56.14 271.79 56.14 272.79 56.14 273.79 56.14 274.79 56.14 275.79 56.14 276.79 56.14 277.79 56.14 278.79 56.14 279.79 56.14 280.79 56.14 281.79 55.91 282.79 55.66
14 May 2008 240.22 56.06 241.22 56.06 242.22 56.06 243.22 56.06 244.22 56.06 245.22 56.06 246.22 56.06 247.22 56.06 248.22 56.06 249.22 56.06 250.22 56.06 251.22 56.06 252.22 56.06 253.22 56.06 254.22 56.06 255.22 56.06 256.22 56.06 257.22 56.06 258.22 56.06 259.22 56.06 260.22 56.06 261.22 56.06 262.22 56.06 263.22 56.06 264.22 56.06 265.22 56.06 266.22 56.06 267.22 56.06 268.22 56.06 269.22 56.06 270.22 56.06 271.22 56.06 272.22 56.06 273.22 56.06 274.22 56.06 275.22 56.06 276.22 56.06 277.22 56.06 278.22 56.06 279.22 56.06 280.22 56.06 281.22 56.06 282.22 56.06
15 May 2008 239.61 55.74 240.61 55.74 241.61 55.74 242.61 55.74 243.61 55.74 244.61 55.74 245.61 55.74 246.61 55.74 247.61 55.74 248.61 55.74 249.61 55.74 250.61 55.74 251.61 55.74 252.61 55.74 253.61 55.74 254.61 55.74 255.61 55.74 256.61 55.74 257.61 55.74 258.61 55.74 259.61 55.74 260.61 55.74 261.61 55.74 262.61 55.74 263.61 55.74 264.61 55.74 265.61 55.74 266.61 55.74 267.61 55.74 268.61 55.74 269.61 55.74 270.61 55.74 271.61 55.74 272.61 55.74 273.61 55.74 274.61 55.74 275.61 55.74 276.61 55.74 277.61 55.74 278.61 55.74 279.61 55.74 280.61 55.74 281.61 55.74
16 May 2008 238.96 55.60 239.96 55.60 240.96 55.60 241.96 55.60 242.96 55.60 243.96 55.60 244.96 55.60 245.96 55.60 246.96 55.60 247.96 55.60 248.96 55.60 249.96 55.60 250.96 55.60 251.96 55.60 252.96 55.60 253.96 55.60 254.96 55.60 255.96 55.60 256.96 55.60 257.96 55.60 258.96 55.60 259.96 55.60 260.96 55.60 261.96 55.60 262.96 55.60 263.96 55.60 264.96 55.60 265.96 55.60 266.96 55.60 267.96 55.60 268.96 55.60 269.96 55.60 270.96 55.60 271.96 55.60 272.96 55.60 273.96 55.60 274.96 55.60 275.96 55.60 276.96 55.60 277.96 55.60 278.96 55.60 279.96 55.60 280.96 55.60 281.96 55.60
17 May 2008 239.55 55.23 240.55 55.23 241.55 55.23 242.55 55.23 243.55 55.23 244.55 55.23 245.55 55.23 246.55 55.23 247.55 55.23 248.55 55.23 249.55 55.23 250.55 55.23 251.55 55.23 252.55 55.23 253.55 55.23 254.55 55.23 255.55 55.23 256.55 55.23 257.55 55.23 258.55 55.23 259.55 55.23 260.55 55.23 261.55 55.23 262.55 55.23 263.55 55.23 264.55 55.23 265.55 55.23 266.55 55.23 267.55 55.23 268.55 55.23 269.55 55.23 270.55 55.23 271.55 55.23 272.55 55.23 273.55 55.23 274.55 55.23 275.55 55.23 276.55 55.23 277.55 55.23 278.55 55.23 279.55 55.23 280.55 55.23
18 May 2008 239.49 55.07 240.49 55.07 241.49 55.07 242.49 55.07 243.49 55.07 244.49 55.07 245.49 55.07 246.49 55.07 247.49 55.07 248.49 55.07 249.49 55.07 250.49 55.07 251.49 55.07 252.49 55.07 253.49 55.07 254.49 55.07 255.49 55.07 256.49 55.07 257.49 55.07 258.49 55.07 259.49 55.07 260.49 55.07 261.49 55.07 262.49 55.07 263.49 55.07 264.49 55.07 265.49 55.07 266.49 55.07 267.49 55.07 268.49 55.07 269.49 55.07 270.49 55.07 271.49 55.07 272.49 55.07 273.49 55.07 274.49 55.07 275.49 55.07 276.49 55.07 277.49 55.07 278.49 55.07 279.49 55.07 280.49 55.07
19 May 2008 239.43 54.71 240.43 54.71 241.43 54.71 242.43 54.71 243.43 54.71 244.43 54.71 245.43 54.71 246.43 54.71 247.43 54.71 248.43 54.71 249.43 54.71 250.43 54.71 251.43 54.71 252.43 54.71 253.43 54.71 254.43 54.71 255.43 54.71 256.43 54.71 257.43 54.71 258.43 54.71 259.43 54.71 260.43 54.71 261.43 54.71 262.43 54.71 263.43 54.71 264.43 54.71 265.43 54.71 266.43 54.71 267.43 54.71 268.43 54.71 269.43 54.71 270.43 54.71 271.43 54.71 272.43 54.71 273.43 54.71 274.43 54.71 275.43 54.71 276.43 54.71 277.43 54.71 278.43 54.71 279.43 54.71 280.43 54.71
20 May 2008 240.07 54.56 241.07 54.56 242.07 54.56 243.07 54.56 244.07 54.56 245.07 54.56 246.07 54.56 247.07 54.56 248.07 54.56 249.07 54.56 250.07 54.56 251.07 54.56 252.07 54.56 253.07 54.56 254.07 54.56 255.07 54.56 256.07 54.56 257.07 54.56 258.07 54.56 259.07 54.56 260.07 54.56 261.07 54.56 262.07 54.56 263.07 54.56 264.07 54.56 265.07 54.56 266.07 54.56 267.07 54.56 268.07 54.56 269.07 54.56 270.07 54.56 271.07 54.56 272.07 54.56 273.07 54.56 274.07 54.56 275.07 54.56 276.07 54.56 277.07 54.56 278.07 54.56 279.07 54.56 280.07 54.56
21 May 2008 240.01 54.22 241.01 54.22 242.01 54.22 243.01 54.22 244.01 54.22 245.01 54.22 246.01 54.22 247.01 54.22 248.01 54.22 249.01 54.22 250.01 54.22 251.01 54.22 252.01 54.22 253.01 54.22 254.01 54.22 255.01 54.22 256.01 54.22 257.01 54.22 258.01 54.22 259.01 54.22 260.01 54.22 261.01 54.22 262.01 54.22 263.01 54.22 264.01 54.22 265.01 54.22 266.01 54.22 267.01 54.22 268.01 54.22 269.01 54.22 270.01 54.22 271.01 54.22 272.01 54.22 273.01 54.22 274.01 54.22 275.01 54.22 276.01 54.22 277.01 54.22 278.01 54.22 279.01 54.22 280.01 54.22
22 May 2008 239.94 54.09 240.94 54.09 241.94 54.09 242.94 54.09 243.94 54.09 244.94 54.09 245.94 54.09 246.94 54.09 247.94 54.09 248.94 54.09 249.94 54.09 250.94 54.09 251.94 54.09 252.94 54.09 253.94 54.09 254.94 54.09 255.94 54.09 256.94 54.09 257.94 54.09 258.94 54.09 259.94 54.09 260.94 54.09 261.94 54.09 262.94 54.09 263.94 54.09 264.94 54.09 265.94 54.09 266.94 54.09 267.94 54.09 268.94 54.09 269.94 54.09 270.94 54.09 271.94 54.09 272.94 54.09 273.94 54.09 274.94 54.09 275.94 54.09 276.94 54.09 277.94 54.09 278.94 54.09 279.94 54.09
23 May 2008 240.50 53.98 241.50 53.98 242.50 53.98 243.50 53.98 244.50 53.98 245.50 53.98 246.50 53.98 247.50 53.98 248.50 53.98 249.50 53.98 250.50 53.98 251.50 53.98 252.50 53.98 253.50 53.98 254.50 53.98 255.50 53.98 256.50 53.98 257.50 53.98 258.50 53.98 259.50 53.98 260.50 53.98 261.50 53.98 262.50 53.98 263.50 53.98 264.50 53.98 265.50 53.98 266.50 53.98 267.50 53.98 268.50 53.98 269.50 53.98 270.50 53.98 271.50 53.98 272.50 53.98 273.50 53.98 274.50 53.98 275.50 53.98 276.50 53.98 277.50 53.98 278.50 53.98 279.50 53.98
24 May 2008 240.43 53.68 241.43 53.68 242.43 53.68 243.43 53.68 244.43 53.68 245.43 53.68 246.43 53.68 247.43 53.68 248.43 53.68 249.43 53.68 250.43 53.68 251.43 53.68 252.43 53.68 253.43 53.68 254.43 53.68 255.43 53.68 256.43 53.68 257.43 53.68 258.43 53.68 259.43 53.68 260.43 53.68 261.43 53.68 262.43 53.68 263.43 53.68 264.43 53.68 265.43 53.68 266.43 53.68 267.43 53.68 268.43 53.68 269.43 53.68 270.43 53.68 271.43 53.68 272.43 53.68 273.43 53.68 274.43 53.68 275.43 53.68 276.43 53.68 277.43 53.68 278.43 53.68 279.43 53.68
25 May 2008 240.36 53.61 241.36 53.61 242.36 53.61 243.36 53.61 244.36 53.61 245.36 53.61 246.36 53.61 247.36 53.61 248.36 53.61 249.36 53.61 250.36 53.61 251.36 53.61 252.36 53.61 253.36 53.61 254.36 53.61 255.36 53.61 256.36 53.61 257.36 53.61 258.36 53.61 259.36 53.61 260.36 53.61 261.36 53.61 262.36 53.61 263.36 53.61 264.36 53.61 265.36 53.61 266.36 53.61 267.36 53.61 268.36 53.61 269.36 53.61 270.36 53.61 271.36 53.61 272.36 53.61 273.36 53.61 274.36 53.61 275.36 53.61 276.36 53.61 277.36 53.61 278.36 53.61 279.36 53.61
26 May 2008 240.05 53.54 241.05 53.54 242.05 53.54 243.05 53.54 244.05 53.54 245.05 53.54 246.05 53.54 247.05 53.54 248.05 53.54 249.05 53.54 250.05 53.54 251.05 53.54 252.05 53.54 253.05 53.54 254.05 53.54 255.05 53.54 256.05 53.54 257.05 53.54 258.05 53.54 259.05 53.54 260.05 53.54 261.05 53.54 262.05 53.54 263.05 53.54 264.05 53.54 265.05 53.54 266.05 53.54 267.05 53.54 268.05 53.54 269.05 53.54 270.05 53.54 271.05 53.54 272.05 53.54 273.05 53.54 274.05 53.54 275.05 53.54 276.05 53.54 277.05 53.54 278.05 53.54 279.05 53.54
27 May 2008 239.97 53.49 240.97 53.49 241.97 53.49 242.97 53.49 243.97 53.49 244.97 53.49 245.97 53.49 246.97 53.49 247.97 53.49 248.97 53.49 249.97 53.49 250.97 53.49 251.97 53.49 252.97 53.49 253.97 53.49 254.97 53.49 255.97 53.49 256.97 53.49 257.97 53.49 258.97 53.49 259.97 53.49 260.97 53.49 261.97 53.49 262.97 53.49 263.97 53.49 264.97 53.49 265.97 53.49 266.97 53.49 267.97 53.49 268.97 53.49 269.97 53.49 270.97 53.49 271.97 53.49 272.97 53.49 273.97 53.49 274.97 53.49 275.97 53.49 276.97 53.49 277.97 53.49 278.97 53.49
28 May 2008 239.70 53.45 240.70 53.45 241.70 53.45 242.70 53.45 243.70 53.45 244.70 53.45 245.70 53.45 246.70 53.45 247.70 53.45 248.70 53.45 249.70 53.45 250.70 53.45 251.70 53.45 252.70 53.45 253.70 53.45 254.70 53.45 255.70 53.45 256.70 53.45 257.70 53.45 258.70 53.45 259.70 53.45 260.70 53.45 261.70 53.45 262.70 53.45 263.70 53.45 264.70 53.45 265.70 53.45 266.70 53.45 267.70 53.45 268.70 53.45 269.70 53.45 270.70 53.45 271.70 53.45 272.70 53.45 273.70 53.45 274.70 53.45 275.70 53.45 276.70 53.45 277.70 53.45 278.70 53.45 279.70 53.45
29 May 2008 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43 258.62 53.43 259.62 53.43 260.62 53.43 261.62 53.43 262.62 53.43 263.62 53.43 264.62 53.43 265.62 53.43 266.62 53.43 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43 272.62 53.43 273.62 53.43 274.62 53.43 275.62 53.43 276.62 53.43 277.62 53.43 278.62 53.43 279.62 53.43
30 May 2008 239.53 53.41 240.53 53.41 241.53 53.41 242.53 53.41 243.53 53.41 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41
31 May 2008 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40
01 Jun 2008 238.76 53.19 239.76 53.19 240.76 53.19 241.76 53.19 242.76 53.19 243.76 53.19 244.76 53.19 245.76 53.19 246.76 53.19 247.76 53.19 248.76 53.19 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19 260.76 53.19 261.76 53.19 262.76 53.19 263.76 53.19 264.76 53.19 265.76 53.19 266.76 53.19 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19 276.76 53.19 277.76 53.19 278.76 53.19 279.76 53.19
02 Jun 2008 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40
03 Jun 2008 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40
04 Jun 2008 237.56 53.41 238.56 53.41 239.56 53.41 240.56 53.41 241.56 53.41 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41
05 Jun 2008 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42
06 Jun 2008 237.33 53.42 238.33 53.42 239.33 53.42 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42
07 Jun 2008 236.00 53.43 237.00 53.43 238.00 53.43 239.00 53.43 240.00 53.43 241.00 53.43 242.00 53.43 243.00 53.43 244.00 53.43 245.00 53.43 246.00 53.43 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43 252.00 53.43 253.00 53.43 254.00 53.43 255.00 53.43 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43
08 Jun 2008 235.87 53.43 236.87 53.43 237.87 53.43 238.87 53.43 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43 271.87 53.43 272.87 53.43 273.87 53.43 274.87 53.43 275.87 53.43 276.87 53.43 277.87 53.43 278.87 53.43 279.87 53.43 280.87 53.43
09 Jun 2008 235.73 53.43 236.73 53.43 237.73 53.43 238.73 53.43 239.73 53.43 240.73 53.43 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43
10 Jun 2008 233.91 53.43 234.91 53.43 235.91 53.43 236.91 53.43 237.91 53.43 238.91 53.43 239.91 53.43 240.91 53.43 241.91 53.43 242.91 53.43 243.91 53.43 244.91 53.43 245.91 53.43 246.91 53.43 247.91 53.43 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43
11 Jun 2008 233.75 53.42 234.75 53.42 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42
12 Jun 2008 233.59 53.42 234.59 53.42 235.59 53.42 236.59 53.42 237.59 53.42 238.59 53.42 239.59 53.42 240.59 53.42 241.59 53.42 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42
13 Jun 2008 231.04 53.41 232.04 53.41 233.04 53.41 234.04 53.41 235.04 53.41 236.04 53.41 237.04 53.41 238.04 53.41 239.04 53.41 240.04 53.41 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41
14 Jun 2008 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40
15 Jun 2008 230.65 53.40 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40
16 Jun 2008 227.27 53.19 228.27 53.19 229.27 53.19 230.27 53.19 231.27 53.19 232.27 53.19 233.27 53.19 234.27 53.19 235.27 53.19 236.27 53.19 237.27 53.19 238.27 53.19 239.27 53.19 240.27 53.19 241.27 53.19 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19
17 Jun 2008 227.03 53.40 228.03 53.40 229.03 53.40 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40
18 Jun 2008 226.78 53.21 227.78 53.21 228.78 53.21 229.78 53.21 230.78 53.21 231.78 53.21 232.78 53.21 233.78 53.21 234.78 53.21 235.78 53.21 236.78 53.21 237.78 53.21 238.78 53.21 239.78 53.21 240.78 53.21 241.78 53.21 242.78 53.21 243.78 53.21 244.78 53.21 245.78 53.21 246.78 53.21 247.78 53.21 248.78 53.21 249.78 53.21 250.78 53.21 251.78 53.21 252.78 53.21 253.78 53.21 254.78 53.21 255.78 53.21 256.78 53.21 257.78 53.21 258.78 53.21 259.78 53.21 260.78 53.21 261.78 53.21 262.78 53.21 263.78 53.21 264.78 53.21 265.78 53.21 266.78 53.21 267.78 53.21 268.78 53.21 269.78 53.21 270.78 53.21 271.78 53.21 272.78 53.21 273.78 53.21 274.78 53.21 275.78 53.21 276.78 53.21 277.78 53.21 278.78 53.21 279.78 53.21 280.78 53.21 281.78 53.21 282.78 53.21 283.78 53.21 284.78 53.21 285.78 53.21 286.78 53.21
19 Jun 2008 226.51 53.03 227.51 53.03 228.51 53.03 229.51 53.03 230.51 53.03 231.51 53.03 232.51 53.03 233.51 53.03 234.51 53.03 235.51 53.03 236.51 53.03 237.51 53.03 238.51 53.03 239.51 53.03 240.51 53.03 241.51 53.03 242.51 53.03 243.51 53.03 244.51 53.03 245.51 53.03 246.51 53.03 247.51 53.03 248.51 53.03 249.51 53.03 250.51 53.03 251.51 53.03 252.51 53.03 253.51 53.03 254.51 53.03 255.51 53.03 256.51 53.03 257.51 53.03 258.51 53.03 259.51 53.03 260.51 53.03 261.51 53.03 262.51 53.03 263.51 53.03 264.51 53.03 265.51 53.03 266.51 53.03 267.51 53.03 268.51 53.03 269.51 53.03 270.51 53.03 271.51 53.03 272.51 53.03 273.51 53.03 274.51 53.03 275.51 53.03 276.51 53.03 277.51 53.03 278.51 53.03 279.51 53.03 280.51 53.03 281.51 53.03 282.51 53.03 283.51 53.03 284.51 53.03 285.51 53.03 286.51 53.03
20 Jun 2008 226.22 52.86 227.22 52.86 228.22 52.86 229.22 52.86 230.22 52.86 231.22 52.86 232.22 52.86 233.22 52.86 234.22 52.86 235.22 52.86 236.22 52.86 237.22 52.86 238.22 52.86 239.22 52.86 240.22 52.86 241.22 52.86 242.22 52.86 243.22 52.86 244.22 52.86 245.22 52.86 246.22 52.86 247.22 52.86 248.22 52.86 249.22 52.86 250.22 52.86 251.22 52.86 252.22 52.86 253.22 52.86 254.22 52.86 255.22 52.86 256.22 52.86 257.22 52.86 258.22 52.86 259.22 52.86 260.22 52.86 261.22 52.86 262.22 52.86 263.22 52.86 264.22 52.86 265.22 52.86 266.22 52.86 267.22 52.86 268.22 52.86 269.22 52.86 270.22 52.86 271.22 52.86 272.22 52.86 273.22 52.86 274.22 52.86 275.22 52.86 276.22 52.86 277.22 52.86 278.22 52.86 279.22 52.86 280.22 52.86 281.22 52.86 282.22 52.86 283.22 52.86 284.22 52.86 285.22 52.86
21 Jun 2008 225.89 52.89 226.89 52.89 227.89 52.89 228.89 52.89 229.89 52.89 230.89 52.89 231.89 52.89 232.89 52.89 233.89 52.89 234.89 52.89 235.89 52.89 236.89 52.89 237.89 52.89 238.89 52.89 239.89 52.89 240.89 52.89 241.89 52.89 242.89 52.89 243.89 52.89 244.89 52.89 245.89 52.89 246.89 52.89 247.89 52.89 248.89 52.89 249.89 52.89 250.89 52.89 251.89 52.89 252.89 52.89 253.89 52.89 254.89 52.89 255.89 52.89 256.89 52.89 257.89 52.89 258.89 52.89 259.89 52.89 260.89 52.89 261.89 52.89 262.89 52.89 263.89 52.89 264.89 52.89 265.89 52.89 266.89 52.89 267.89 52.89 268.89 52.89 269.89 52.89 270.89 52.89 271.89 52.89 272.89 52.89 273.89 52.89 274.89 52.89 275.89 52.89 276.89 52.89 277.89 52.89 278.89 52.89 279.89 52.89 280.89 52.89 281.89 52.89 282.89 52.89 283.89 52.89 284.89 52.89 285.89 52.89
22 Jun 2008 225.53 52.75 226.53 52.75 227.53 52.75 228.53 52.75 229.53 52.75 230.53 52.75 231.53 52.75 232.53 52.75 233.53 52.75 234.53 52.75 235.53 52.75 236.53 52.75 237.53 52.75 238.53 52.75 239.53 52.75 240.53 52.75 241.53 52.75 242.53 52.75 243.53 52.75 244.53 52.75 245.53 52.75 246.53 52.75 247.53 52.75 248.53 52.75 249.53 52.75 250.53 52.75 251.53 52.75 252.53 52.75 253.53 52.75 254.53 52.75 255.53 52.75 256.53 52.75 257.53 52.75 258.53 52.75 259.53 52.75 260.53 52.75 261.53 52.75 262.53 52.75 263.53 52.75 264.53 52.75 265.53 52.75 266.53 52.75 267.53 52.75 268.53 52.75 269.53 52.75 270.53 52.75 271.53 52.75 272.53 52.75 273.53 52.75 274.53 52.75 275.53 52.75 276.53 52.75 277.53 52.75 278.53 52.75 279.53 52.75 280.53 52.75 281.53 52.75 282.53 52.75 283.53 52.75 284.53 52.75 285.53 52.75
23 Jun 2008 225.14 52.61 226.14 52.61 227.14 52.61 228.14 52.61 229.14 52.61 230.14 52.61 231.14 52.61 232.14 52.61 233.14 52.61 234.14 52.61 235.14 52.61 236.14 52.61 237.14 52.61 238.14 52.61 239.14 52.61 240.14 52.61 241.14 52.61 242.14 52.61 243.14 52.61 244.14 52.61 245.14 52.61 246.14 52.61 247.14 52.61 248.14 52.61 249.14 52.61 250.14 52.61 251.14 52.61 252.14 52.61 253.14 52.61 254.14 52.61 255.14 52.61 256.14 52.61 257.14 52.61 258.14 52.61 259.14 52.61 260.14 52.61 261.14 52.61 262.14 52.61 263.14 52.61 264.14 52.61 265.14 52.61 266.14 52.61 267.14 52.61 268.14 52.61 269.14 52.61 270.14 52.61 271.14 52.61 272.14 52.61 273.14 52.61 274.14 52.61 275.14 52.61 276.14 52.61 277.14 52.61 278.14 52.61 279.14 52.61 280.14 52.61 281.14 52.61 282.14 52.61 283.14 52.61 284.14 52.61 285.14 52.61
24 Jun 2008 224.69 52.69 225.69 52.69 226.69 52.69 227.69 52.69 228.69 52.69 229.69 52.69 230.69 52.69 231.69 52.69 232.69 52.69 233.69 52.69 234.69 52.69 235.69 52.69 236.69 52.69 237.69 52.69 238.69 52.69 239.69 52.69 240.69 52.69 241.69 52.69 242.69 52.69 243.69 52.69 244.69 52.69 245.69 52.69 246.69 52.69 247.69 52.69 248.69 52.69 249.69 52.69 250.69 52.69 251.69 52.69 252.69 52.69 253.69 52.69 254.69 52.69 255.69 52.69 256.69 52.69 257.69 52.69 258.69 52.69 259.69 52.69 260.69 52.69 261.69 52.69 262.69 52.69 263.69 52.69 264.69 52.69 265.69 52.69 266.69 52.69 267.69 52.69 268.69 52.69 269.69 52.69 270.69 52.69 271.69 52.69 272.69 52.69 273.69 52.69 274.69 52.69 275.69 52.69 276.69 52.69 277.69 52.69 278.69 52.69 279.69 52.69 280.69 52.69 281.69 52.69 282.69 52.69 283.69 52.69 284.69 52.69
25 Jun 2008 224.20 52.58 225.20 52.58 226.20 52.58 227.20 52.58 228.20 52.58 229.20 52.58 230.20 52.58 231.20 52.58 232.20 52.58 233.20 52.58 234.20 52.58 235.20 52.58 236.20 52.58 237.20 52.58 238.20 52.58 239.20 52.58 240.20 52.58 241.20 52.58 242.20 52.58 243.20 52.58 244.20 52.58 245.20 52.58 246.20 52.58 247.20 52.58 248.20 52.58 249.20 52.58 250.20 52.58 251.20 52.58 252.20 52.58 253.20 52.58 254.20 52.58 255.20 52.58 256.20 52.58 257.20 52.58 258.20 52.58 259.20 52.58 260.20 52.58 261.20 52.58 262.20 52.58 263.20 52.58 264.20 52.58 265.20 52.58 266.20 52.58 267.20 52.58 268.20 52.58 269.20 52.58 270.20 52.58 271.20 52.58 272.20 52.58 273.20 52.58 274.20 52.58 275.20 52.58 276.20 52.58 277.20 52.58 278.20 52.58 279.20 52.58 280.20 52.58 281.20 52.58 282.20 52.58 283.20 52.58 284.20 52.58
26 Jun 2008 223.64 52.69 224.64 52.69 225.64 52.69 226.64 52.69 227.64 52.69 228.64 52.69 229.64 52.69 230.64 52.69 231.64 52.69 232.64 52.69 233.64 52.69 234.64 52.69 235.64 52.69 236.64 52.69 237.64 52.69 238.64 52.69 239.64 52.69 240.64 52.69 241.64 52.69 242.64 52.69 243.64 52.69 244.64 52.69 245.64 52.69 246.64 52.69 247.64 52.69 248.64 52.69 249.64 52.69 250.64 52.69 251.64 52.69 252.64 52.69 253.64 52.69 254.64 52.69 255.64 52.69 256.64 52.69 257.64 52.69 258.64 52.69 259.64 52.69 260.64 52.69 261.64 52.69 262.64 52.69 263.64 52.69 264.64 52.69 265.64 52.69 266.64 52.69 267.64 52.69 268.64 52.69 269.64 52.69 270.64 52.69 271.64 52.69 272.64 52.69 273.64 52.69 274.64 52.69 275.64 52.69 276.64 52.69 277.64 52.69 278.64 52.69 279.64 52.69 280.64 52.69 281.64 52.69 282.64 52.69
27 Jun 2008 223.00 52.62 224.00 52.62 225.00 52.62 226.00 52.62 227.00 52.62 228.00 52.62 229.00 52.62 230.00 52.62 231.00 52.62 232.00 52.62 233.00 52.62 234.00 52.62 235.00 52.62 236.00 52.62 237.00 52.62 238.00 52.62 239.00 52.62 240.00 52.62 241.00 52.62 242.00 52.62 243.00 52.62 244.00 52.62 245.00 52.62 246.00 52.62 247.00 52.62 248.00 52.62 249.00 52.62 250.00 52.62 251.00 52.62 252.00 52.62 253.00 52.62 254.00 52.62 255.00 52.62 256.00 52.62 257.00 52.62 258.00 52.62 259.00 52.62 260.00 52.62 261.00 52.62 262.00 52.62 263.00 52.62 264.00 52.62 265.00 52.62 266.00 52.62 267.00 52.62 268.00 52.62 269.00 52.62 270.00 52.62 271.00 52.62 272.00 52.62 273.00 52.62 274.00 52.62 275.00 52.62 276.00 52.62 277.00 52.62 278.00 52.62 279.00 52.62 280.00 52.62 281.00 52.62 282.00 52.62 283.00 52.62
28 Jun 2008 222.27 52.76 223.27 52.76 224.27 52.76 225.27 52.76 226.27 52.76 227.27 52.76 228.27 52.76 229.27 52.76 230.27 52.76 231.27 52.76 232.27 52.76 233.27 52.76 234.27 52.76 235.27 52.76 236.27 52.76 237.27 52.76 238.27 52.76 239.27 52.76 240.27 52.76 241.27 52.76 242.27 52.76 243.27 52.76 244.27 52.76 245.27 52.76 246.27 52.76 247.27 52.76 248.27 52.76 249.27 52.76 250.27 52.76 251.27 52.76 252.27 52.76 253.27 52.76 254.27 52.76 255.27 52.76 256.27 52.76 257.27 52.76 258.27 52.76 259.27 52.76 260.27 52.76 261.27 52.76 262.27 52.76 263.27 52.76 264.27 52.76 265.27 52.76 266.27 52.76 267.27 52.76 268.27 52.76 269.27 52.76 270.27 52.76 271.27 52.76 272.27 52.76 273.27 52.76 274.27 52.76 275.27 52.76 276.27 52.76 277.27 52.76 278.27 52.76 279.27 52.76 280.27 52.76 281.27 52.76 282.27 52.50
29 Jun 2008 221.41 52.91 222.41 52.91 223.41 52.91 224.41 52.91 225.41 52.91 226.41 52.91 227.41 52.91 228.41 52.91 229.41 52.91 230.41 52.91 231.41 52.91 232.41 52.91 233.41 52.91 234.41 52.91 235.41 52.91 236.41 52.91 237.41 52.91 238.41 52.91 239.41 52.91 240.41 52.91 241.41 52.91 242.41 52.91 243.41 52.91 244.41 52.91 245.41 52.91 246.41 52.91 247.41 52.91 248.41 52.91 249.41 52.91 250.41 52.91 251.41 52.91 252.41 52.91 253.41 52.91 254.41 52.91 255.41 52.91 256.41 52.91 257.41 52.91 258.41 52.91 259.41 52.91 260.41 52.91 261.41 52.91 262.41 52.91 263.41 52.91 264.41 52.91 265.41 52.91 266.41 52.91 267.41 52.91 268.41 52.91 269.41 52.91 270.41 52.91 271.41 52.91 272.41 52.91 273.41 52.91 274.41 52.91 275.41 52.91 276.41 52.91 277.41 52.91 278.41 52.68 279.41 52.19 280.41 51.65 281.41 51.05
30 Jun 2008 220.41 52.87 221.41 52.87 222.41 52.87 223.41 52.87 224.41 52.87 225.41 52.87 226.41 52.87 227.41 52.87 228.41 52.87 229.41 52.87 230.41 52.87 231.41 52.87 232.41 52.87 233.41 52.87 234.41 52.87 235.41 52.87 236.41 52.87 237.41 52.87 238.41 52.87 239.41 52.87 240.41 52.87 241.41 52.87 242.41 52.87 243.41 52.87 244.41 52.87 245.41 52.87 246.41 52.87 247.41 52.87 248.41 52.87 249.41 52.87 250.41 52.87 251.41 52.87 252.41 52.87 253.41 52.87 254.41 52.87 255.41 52.87 256.41 52.87 257.41 52.87 258.41 52.87 259.41 52.87 260.41 52.87 261.41 52.87 262.41 52.87 263.41 52.87 264.41 52.87 265.41 52.87 266.41 52.87 267.41 52.87 268.41 52.87 269.41 52.87 270.41 52.87 271.41 52.87 272.41 52.87 273.41 52.87 274.41 52.87 275.41 52.87 276.41 52.59 277.41 52.16 278.41 51.69 279.41 51.20 280.41 50.65
01 Jul 2008 219.21 53.04 220.21 53.04 221.21 53.04 222.21 53.04 223.21 53.04 224.21 53.04 225.21 53.04 226.21 53.04 227.21 53.04 228.21 53.04 229.21 53.04 230.21 53.04 231.21 53.04 232.21 53.04 233.21 53.04 234.21 53.04 235.21 53.04 236.21 53.04 237.21 53.04 238.21 53.04 239.21 53.04 240.21 53.04 241.21 53.04 242.21 53.04 243.21 53.04 244.21 53.04 245.21 53.04 246.21 53.04 247.21 53.04 248.21 53.04 249.21 53.04 250.21 53.04 251.21 53.04 252.21 53.04 253.21 53.04 254.21 53.04 255.21 53.04 256.21 53.04 257.21 53.04 258.21 53.04 259.21 53.04 260.21 53.04 261.21 53.04 262.21 53.04 263.21 53.04 264.21 53.04 265.21 53.04 266.21 53.04 267.21 53.04 268.21 53.04 269.21 53.04 270.21 53.04 271.21 53.04 272.21 53.04 273.21 53.04 274.21 53.04 275.21 52.69 276.21 52.30 277.21 51.89 278.21 51.46 279.21 50.99
02 Jul 2008 217.75 53.20 218.75 53.20 219.75 53.20 220.75 53.20 221.75 53.20 222.75 53.20 223.75 53.20 224.75 53.20 225.75 53.20 226.75 53.20 227.75 53.20 228.75 53.20 229.75 53.20 230.75 53.20 231.75 53.20 232.75 53.20 233.75 53.20 234.75 53.20 235.75 53.20 236.75 53.20 237.75 53.20 238.75 53.20 239.75 53.20 240.75 53.20 241.75 53.20 242.75 53.20 243.75 53.20 244.75 53.20 245.75 53.20 246.75 53.20 247.75 53.20 248.75 53.20 249.75 53.20 250.75 53.20 251.75 53.20 252.75 53.20 253.75 53.20 254.75 53.20 255.75 53.20 256.75 53.20 257.75 53.20 258.75 53.20 259.75 53.20 260.75 53.20 261.75 53.20 262.75 53.20 263.75 53.20 264.75 53.20 265.75 53.20 266.75 53.20 267.75 53.20 268.75 53.20 269.75 53.20 270.75 53.20 271.75 53.20 272.75 53.20 273.75 53.20 274.75 52.94 275.75 52.59 276.75 52.21 277.75 51.83
03 Jul 2008 215.95 53.14 216.95 53.14 217.95 53.14 218.95 53.14 219.95 53.14 220.95 53.14 221.95 53.14 222.95 53.14 223.95 53.14 224.95 53.14 225.95 53.14 226.95 53.14 227.95 53.14 228.95 53.14 229.95 53.14 230.95 53.14 231.95 53.14 232.95 53.14 233.95 53.14 234.95 53.14 235.95 53.14 236.95 53.14 237.95 53.14 238.95 53.14 239.95 53.14 240.95 53.14 241.95 53.14 242.95 53.14 243.95 53.14 244.95 53.14 245.95 53.14 246.95 53.14 247.95 53.14 248.95 53.14 249.95 53.14 250.95 53.14 251.95 53.14 252.95 53.14 253.95 53.14 254.95 53.14 255.95 53.14 256.95 53.14 257.95 53.14 258.95 53.14 259.95 53.14 260.95 53.14 261.95 53.14 262.95 53.14 263.95 53.14 264.95 53.14 265.95 53.14 266.95 53.14 267.95 53.14 268.95 53.14 269.95 53.14 270.95 53.14 271.95 53.14 272.95 53.14 273.95 53.14 274.95 53.14 275.95 53.01
04 Jul 2008 213.65 53.26 214.65 53.26 215.65 53.26 216.65 53.26 217.65 53.26 218.65 53.26 219.65 53.26 220.65 53.26 221.65 53.26 222.65 53.26 223.65 53.26 224.65 53.26 225.65 53.26 226.65 53.26 227.65 53.26 228.65 53.26 229.65 53.26 230.65 53.26 231.65 53.26 232.65 53.26 233.65 53.26 234.65 53.26 235.65 53.26 236.65 53.26 237.65 53.26 238.65 53.26 239.65 53.26 240.65 53.26 241.65 53.26 242.65 53.26 243.65 53.26 244.65 53.26 245.65 53.26 246.65 53.26 247.65 53.26 248.65 53.26 249.65 53.26 250.65 53.26 251.65 53.26 252.65 53.26 253.65 53.26 254.65 53.26 255.65 53.26 256.65 53.26 257.65 53.26 258.65 53.26 259.65 53.26 260.65 53.26 261.65 53.26 262.65 53.26 263.65 53.26 264.65 53.26 265.65 53.26 266.65 53.26 267.65 53.26 268.65 53.26 269.65 53.26 270.65 53.26 271.65 53.26 272.65 53.26 273.65 53.26
05 Jul 2008 210.65 53.14 211.65 53.14 212.65 53.14 213.65 53.14 214.65 53.14 215.65 53.14 216.65 53.14 217.65 53.14 218.65 53.14 219.65 53.14 220.65 53.14 221.65 53.14 222.65 53.14 223.65 53.14 224.65 53.14 225.65 53.14 226.65 53.14 227.65 53.14 228.65 53.14 229.65 53.14 230.65 53.14 231.65 53.14 232.65 53.14 233.65 53.14 234.65 53.14 235.65 53.14 236.65 53.14 237.65 53.14 238.65 53.14 239.65 53.14 240.65 53.14 241.65 53.14 242.65 53.14 243.65 53.14 244.65 53.14 245.65 53.14 246.65 53.14 247.65 53.14 248.65 53.14 249.65 53.14 250.65 53.14 251.65 53.14 252.65 53.14 253.65 53.14 254.65 53.14 255.65 53.14 256.65 53.14 257.65 53.14 258.65 53.14 259.65 53.14 260.65 53.14 261.65 53.14 262.65 53.14 263.65 53.14 264.65 53.14 265.65 53.14 266.65 53.14 267.65 53.14 268.65 53.14 269.65 53.14 270.65 53.14
06 Jul 2008 206.58 53.17 207.58 53.17 208.58 53.17 209.58 53.17 210.58 53.17 211.58 53.17 212.58 53.17 213.58 53.17 214.58 53.17 215.58 53.17 216.58 53.17 217.58 53.17 218.58 53.17 219.58 53.17 220.58 53.17 221.58 53.17 222.58 53.17 223.58 53.17 224.58 53.17 225.58 53.17 226.58 53.17 227.58 53.17 228.58 53.17 229.58 53.17 230.58 53.17 231.58 53.17 232.58 53.17 233.58 53.17 234.58 53.17 235.58 53.17 236.58 53.17 237.58 53.17 238.58 53.17 239.58 53.17 240.58 53.17 241.58 53.17 242.58 53.17 243.58 53.17 244.58 53.17 245.58 53.17 246.58 53.17 247.58 53.17 248.58 53.17 249.58 53.17 250.58 53.17 251.58 53.17 252.58 53.17 253.58 53.17 254.58 53.17 255.58 53.17 256.58 53.17 257.58 53.17 258.58 53.17 259.58 53.17 260.58 53.17 261.58 53.17 262.58 53.17 263.58 53.17 264.58 53.17 265.58 53.17 266.58 53.17
07 Jul 2008 200.82 53.15 201.82 53.15 202.82 53.15 203.82 53.15 204.82 53.15 205.82 53.15 206.82 53.15 207.82 53.15 208.82 53.15 209.82 53.15 210.82 53.15 211.82 53.15 212.82 53.15 213.82 53.15 214.82 53.15 215.82 53.15 216.82 53.15 217.82 53.15 218.82 53.15 219.82 53.15 220.82 53.15 221.82 53.15 222.82 53.15 223.82 53.15 224.82 53.15 225.82 53.15 226.82 53.15 227.82 53.15 228.82 53.15 229.82 53.15 230.82 53.15 231.82 53.15 232.82 53.15 233.82 53.15 234.82 53.15 235.82 53.15 236.82 53.15 237.82 53.15 238.82 53.15 239.82 53.15 240.82 53.15 241.82 53.15 242.82 53.15 243.82 53.15 244.82 53.15 245.82 53.15 246.82 53.15 247.82 53.15 248.82 53.15 249.82 53.15 250.82 53.15 251.82 53.15 252.82 53.15 253.82 53.15 254.82 53.15 255.82 53.15 256.82 53.15 257.82 53.15 258.82 53.15 259.82 53.15 260.82 53.15
08 Jul 2008 192.25 53.08 193.25 53.08 194.25 53.08 195.25 53.08 196.25 53.08 197.25 53.08 198.25 53.08 199.25 53.08 200.25 53.08 201.25 53.08 202.25 53.08 203.25 53.08 204.25 53.08 205.25 53.08 206.25 53.08 207.25 53.08 208.25 53.08 209.25 53.08 210.25 53.08 211.25 53.08 212.25 53.08 213.25 53.08 214.25 53.08 215.25 53.08 216.25 53.08 217.25 53.08 218.25 53.08 219.25 53.08 220.25 53.08 221.25 53.08 222.25 53.08 223.25 53.08 224.25 53.08 225.25 53.08 226.25 53.08 227.25 53.08 228.25 53.08 229.25 53.08 230.25 53.08 231.25 53.08 232.25 53.08 233.25 53.08 234.25 53.08 235.25 53.08 236.25 53.08 237.25 53.08 238.25 53.08 239.25 53.08 240.25 53.08 241.25 53.08 242.25 53.08 243.25 53.08 244.25 53.08 245.25 53.08 246.25 53.08 247.25 53.08 248.25 53.08 249.25 53.08 250.25 53.08 251.25 53.08 252.25 53.08
09 Jul 2008 180.00 52.96 181.00 52.96 182.00 52.96 183.00 52.96 184.00 52.96 185.00 52.96 186.00 52.96 187.00 52.96 188.00 52.96 189.00 52.96 190.00 52.96 191.00 52.96 192.00 52.96 193.00 52.96 194.00 52.96 195.00 52.96 196.00 52.96 197.00 52.96 198.00 52.96 199.00 52.96 200.00 52.96 201.00 52.96 202.00 52.96 203.00 52.96 204.00 52.96 205.00 52.96 206.00 52.96 207.00 52.96 208.00 52.96 209.00 52.96 210.00 52.96 211.00 52.96 212.00 52.96 213.00 52.96 214.00 52.96 215.00 52.96 216.00 52.96 217.00 52.96 218.00 52.96 219.00 52.96 220.00 52.96 221.00 52.96 222.00 52.96 223.00 52.96 224.00 52.96 225.00 52.96 226.00 52.96 227.00 52.96 228.00 52.96 229.00 52.96 230.00 52.96 231.00 52.96 232.00 52.96 233.00 52.96 234.00 52.96 235.00 52.96 236.00 52.96 237.00 52.96 238.00 52.96 239.00 52.96 179.04 52.96
10 Jul 2008 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 205.00 53.02 206.00 53.02 207.00 53.02 208.00 53.02 209.00 53.02 210.00 53.02 211.00 53.02 212.00 53.02 213.00 53.02 214.00 53.02 215.00 53.02 216.00 53.02 217.00 53.02 218.00 53.02 219.00 53.02 175.14 53.02 176.14 53.02 177.14 53.02 178.14 53.02 179.14 53.02
11 Jul 2008 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 178.23 52.86 179.23 52.86
12 Jul 2008 111.87 00.84 112.87 00.81 113.87 00.78 114.87 00.74 115.87 00.70
13 Jul 2008 102.34 07.27 103.34 07.32 104.34 07.16 105.34 06.99 106.34 07.02 107.34 06.84 108.34 06.85 109.34 06.66 110.34 06.67 111.34 06.47 112.34 06.46 113.34 06.26 114.34 06.24 115.34 06.03 116.34 06.01 117.34 05.99 118.34 05.76 119.34 05.73 120.34 05.70 121.34 05.46 122.34 05.42 123.34 05.38
14 Jul 2008 100.31 06.53 101.31 06.43 102.31 06.52 103.31 06.40 104.31 06.27 105.31 06.34 106.31 06.20 107.31 06.05 108.31 06.09 109.31 05.93 110.31 05.96 111.31 05.79 112.31 05.81 113.31 05.63 114.31 05.64 115.31 05.65 116.31 05.45 117.31 05.45 118.31 05.24 119.31 05.23 120.31 05.22 121.31 05.20 122.31 04.98 123.31 04.96 124.31 04.93 125.31 04.71 126.31 04.67 127.31 04.64 128.31 04.60 129.31 04.36 130.31 04.31 131.31 04.26 132.31 04.22 133.31 04.16 134.31 03.91 135.31 03.85 136.31 03.79 137.31 03.73 138.31 03.67 139.31 03.40
15 Jul 2008 079.67 03.37 080.67 03.31 081.67 03.26 082.67 03.19 083.67 03.13 084.67 03.06 085.67 02.80 086.67 02.73 087.67 02.65 088.67 02.58 089.67 02.50 090.67 02.42 100.67 05.75 101.67 05.68 102.67 05.60 103.67 05.71 104.67 05.61 105.67 05.50 106.67 05.58 107.67 05.46 108.67 05.53 109.67 05.39 110.67 05.44 111.67 05.29 112.67 05.34 113.67 05.17 114.67 05.21 115.67 05.03 116.67 05.05 117.67 05.07 118.67 04.89 119.67 04.89 120.67 04.90 121.67 04.70 122.67 04.70 123.67 04.69 124.67 04.48 125.67 04.47 126.67 04.45 127.67 04.43 128.67 04.20 129.67 04.18 130.67 04.15 131.67 04.11 132.67 04.08 133.67 03.84 134.67 03.80 135.67 03.76 136.67 03.71 137.67 03.66 138.67 03.41 139.67 03.35
16 Jul 2008 075.06 03.49 076.06 03.45 077.06 03.22 078.06 03.18 079.06 03.14 080.06 03.10 081.06 03.05 082.06 03.00 083.06 02.95 084.06 02.70 085.06 02.65 086.06 02.59 087.06 02.53 088.06 02.46 089.06 02.40 090.06 02.33 091.06 02.26 092.06 02.19 093.06 02.12 094.06 02.04 095.06 01.76 096.06 01.68 097.06 01.60 098.06 01.51 099.06 01.42 101.06 04.66 102.06 04.61 103.06 04.55 104.06 04.68 105.06 04.60 106.06 04.71 107.06 04.62 108.06 04.51 109.06 04.60 110.06 04.48 111.06 04.55 112.06 04.42 113.06 04.48 114.06 04.54 115.06 04.39 116.06 04.43 117.06 04.27 118.06 04.31 119.06 04.34 120.06 04.16 121.06 04.18 122.06 04.20 123.06 04.21 124.06 04.02 125.06 04.02 126.06 04.02 127.06 03.82 128.06 03.81 129.06 03.80 130.06 03.79 131.06 03.77 132.06 03.55 133.06 03.53 134.06 03.50 135.06 03.47
17 Jul 2008 071.71 03.21 072.71 03.20 073.71 03.19 074.71 03.17 075.71 02.95 076.71 02.93 077.71 02.91 078.71 02.88 079.71 02.85 080.71 02.81 081.71 02.78 082.71 02.54 083.71 02.50 084.71 02.45 085.71 02.41 086.71 02.36 087.71 02.30 088.71 02.25 089.71 02.19 090.71 02.13 091.71 02.07 092.71 01.81 093.71 01.74 094.71 01.67 095.71 01.60 096.71 01.53 097.71 01.45 098.71 01.37 099.71 01.29 101.71 03.54 102.71 03.70 103.71 03.65 104.71 03.60 105.71 03.73 106.71 03.65 107.71 03.77 108.71 03.67 109.71 03.77 110.71 03.67 111.71 03.75 112.71 03.83 113.71 03.71 114.71 03.78 115.71 03.64 116.71 03.69 117.71 03.74 118.71 03.59 119.71 03.63 120.71 03.67 121.71 03.50 122.71 03.53 123.71 03.55 124.71 03.57 125.71 03.39 126.71 03.40 127.71 03.40 128.71 03.41 129.71 03.41 130.71 03.20 131.71 03.20
18 Jul 2008 069.18 03.06 070.18 03.07 071.18 03.07 072.18 03.07 073.18 02.87 074.18 02.87 075.18 02.86 076.18 02.85 077.18 02.84 078.18 02.82 079.18 02.80 080.18 02.58 081.18 02.55 082.18 02.52 083.18 02.49 084.18 02.46 085.18 02.42 086.18 02.38 087.18 02.34 088.18 02.30 089.18 02.25 090.18 02.00 091.18 01.95 092.18 01.89 093.18 01.84 094.18 01.78 095.18 01.71 096.18 01.65 097.18 01.58 098.18 01.51 102.18 02.94 103.18 02.91 104.18 03.06 105.18 03.01 106.18 03.15 107.18 03.08 108.18 03.21 109.18 03.12 110.18 03.23 111.18 03.13 112.18 03.23 113.18 03.32 114.18 03.20 115.18 03.28 116.18 03.35 117.18 03.22 118.18 03.28 119.18 03.33 120.18 03.18 121.18 03.23 122.18 03.27 123.18 03.31 124.18 03.14 125.18 03.17 126.18 03.19 127.18 03.21 128.18 03.03 129.18 03.04
19 Jul 2008 067.21 02.68 068.21 02.71 069.21 02.73 070.21 02.75 071.21 02.56 072.21 02.57 073.21 02.58 074.21 02.58 075.21 02.58 076.21 02.58 077.21 02.58 078.21 02.37 079.21 02.36 080.21 02.34 081.21 02.32 082.21 02.30 083.21 02.28 084.21 02.25 085.21 02.23 086.21 02.19 087.21 01.96 088.21 01.92 089.21 01.88 090.21 01.84 091.21 01.79 092.21 01.75 093.21 01.70 094.21 01.64 095.21 01.59 096.21 01.53 097.21 01.47 098.21 01.41 099.21 01.34 102.21 02.01 103.21 02.18 104.21 02.14 105.21 02.29 106.21 02.24 107.21 02.37 108.21 02.30 109.21 02.43 110.21 02.54 111.21 02.45 112.21 02.56 113.21 02.65 114.21 02.54 115.21 02.63 116.21 02.71 117.21 02.58 118.21 02.65 119.21 02.72 120.21 02.78 121.21 02.63 122.21 02.68 123.21 02.73 124.21 02.77 125.21 02.80 126.21 02.64 127.21 02.67
20 Jul 2008 065.64 02.33 066.64 02.36 067.64 02.40 068.64 02.23 069.64 02.26 070.64 02.28 071.64 02.30 072.64 02.32 073.64 02.33 074.64 02.14 075.64 02.14 076.64 02.15 077.64 02.15 078.64 02.15 079.64 02.14 080.64 02.13 081.64 02.12 082.64 02.10 083.64 02.08 084.64 01.86 085.64 01.84 086.64 01.81 087.64 01.78 088.64 01.75 089.64 01.72 090.64 01.68 091.64 01.64 092.64 01.60 093.64 01.55 094.64 01.50 095.64 01.45 096.64 01.40 103.64 01.44 104.64 01.60 105.64 01.55 106.64 01.69 107.64 01.83 108.64 01.76 109.64 01.88 110.64 02.00 111.64 01.91 112.64 02.01 113.64 02.11 114.64 02.01 115.64 02.09 116.64 02.18 117.64 02.26 118.64 02.13 119.64 02.20 120.64 02.26 121.64 02.32 122.64 02.17 123.64 02.22 124.64 02.27 125.64 02.31
21 Jul 2008 064.35 02.21 065.35 02.06 066.35 02.11 067.35 02.15 068.35 02.18 069.35 02.22 070.35 02.25 071.35 02.07 072.35 02.10 073.35 02.11 074.35 02.13 075.35 02.14 076.35 02.15 077.35 02.16 078.35 02.16 079.35 02.16 080.35 02.16 081.35 01.95 082.35 01.94 083.35 01.93 084.35 01.92 085.35 01.90 086.35 01.88 087.35 01.85 088.35 01.83 089.35 01.80 090.35 01.77 091.35 01.73 092.35 01.69 093.35 01.65 094.35 01.61 110.35 01.67 112.35 01.69 113.35 01.79 114.35 01.89 115.35 01.78 116.35 01.87 117.35 01.95 118.35 02.03 119.35 01.90 120.35 01.97 121.35 02.04 122.35 02.10 123.35 02.15 124.35 02.20
22 Jul 2008 063.28 01.76 064.28 01.82 065.28 01.87 066.28 01.91 067.28 01.96 068.28 01.80 069.28 01.84 070.28 01.87 071.28 01.90 072.28 01.92 073.28 01.95 074.28 01.97 075.28 01.98 076.28 02.00 077.28 01.81 078.28 01.81 079.28 01.82 080.28 01.82 081.28 01.82 082.28 01.81 083.28 01.80 084.28 01.79 085.28 01.78 086.28 01.76 087.28 01.74 088.28 01.72 089.28 01.69 090.28 01.67 091.28 01.64 092.28 01.60 093.28 01.56 094.28 01.53 095.28 01.48 096.28 01.44 114.28 01.47 115.28 01.56 116.28 01.45 117.28 01.54 118.28 01.62 119.28 01.69 120.28 01.76 121.28 01.63 122.28 01.69 123.28 01.75
23 Jul 2008 062.38 01.77 063.38 01.83 064.38 01.68 065.38 01.74 066.38 01.79 067.38 01.83 068.38 01.87 069.38 01.91 070.38 01.94 071.38 01.98 072.38 02.00 073.38 02.03 074.38 01.85 075.38 01.87 076.38 01.88 077.38 01.90 078.38 01.91 079.38 01.91 080.38 01.91 081.38 01.91 082.38 01.91 083.38 01.91 084.38 01.90 085.38 01.89 086.38 01.87 087.38 01.85 088.38 01.83 089.38 01.81 090.38 01.78 091.38 01.76 092.38 01.72 093.38 01.69 094.38 01.65 121.38 01.70 122.38 01.76
24 Jul 2008 065.60 01.86 066.60 01.91 067.60 01.96 068.60 02.00 070.60 01.87 071.60 01.90 072.60 01.93 073.60 01.95 074.60 01.98 075.60 02.00 076.60 02.01 077.60 02.02 078.60 02.03 079.60 02.04 080.60 02.04 081.60 02.04 082.60 02.04 083.60 02.04 084.60 02.03 085.60 02.02 086.60 02.00 087.60 01.99 088.60 01.97 089.60 01.95 090.60 01.92 091.60 01.89 092.60 01.86
25 Jul 2008 062.93 01.89 063.93 01.94 064.93 01.99 066.93 01.89 067.93 01.93 068.93 01.97 069.93 02.01 070.93 02.04 071.93 02.07 072.93 02.10 073.93 02.12 074.93 02.14 079.93 02.20 080.93 02.20 081.93 02.20 082.93 02.20 083.93 02.19 084.93 02.19 085.93 02.17 086.93 02.16 087.93 02.14 088.93 02.12 089.93 02.10 090.93 02.07 091.93 02.04 092.93 02.01 093.93 01.97 094.93 01.94 095.93 01.89 096.93 01.85
26 Jul 2008 060.34 01.74 062.34 01.66 063.34 01.72 064.34 01.77 065.34 01.82 066.34 01.87 067.34 01.91 068.34 01.95 069.34 01.98 070.34 02.02 071.34 02.05 072.34 02.07 073.34 02.10 074.34 02.12 075.34 02.14 076.34 02.15 077.34 02.17 078.34 02.18 079.34 02.18 080.34 02.19 081.34 02.19 082.34 02.18 083.34 02.18 084.34 02.17 085.34 02.16 086.34 02.15 087.34 02.13 088.34 02.11 089.34 02.09 090.34 02.06 091.34 02.03 092.34 02.00 093.34 01.97 094.34 01.93 095.34 01.89 096.34 01.84 097.34 01.80 098.34 01.75 099.34 01.69 119.34 01.67 120.34 01.73
27 Jul 2008 061.83 01.88 062.83 01.94 063.83 01.99 064.83 02.03 065.83 02.08 066.83 02.12 067.83 02.16 068.83 02.19 069.83 02.23 070.83 02.26 071.83 02.28 072.83 02.31 073.83 02.33 074.83 02.34 075.83 02.36 076.83 02.37 077.83 02.38 078.83 02.39 079.83 02.39 080.83 02.39 081.83 02.39 082.83 02.38 083.83 02.37 084.83 02.36 085.83 02.34 086.83 02.33 087.83 02.31 088.83 02.28 089.83 02.26 090.83 02.23 091.83 02.19 092.83 02.16 093.83 02.12 094.83 02.08 095.83 02.03 096.83 01.98 097.83 01.93 098.83 01.88 099.83 02.02 100.83 01.96 101.83 01.89
28 Jul 2008 059.37 02.02 060.37 02.08 061.37 02.13 062.37 02.19 063.37 02.23 064.37 02.28 065.37 02.32 066.37 02.36 067.37 02.40 068.37 02.43 069.37 02.46 070.37 02.49 071.37 02.51 072.37 02.53 073.37 02.55 074.37 02.57 075.37 02.58 076.37 02.59 077.37 02.60 078.37 02.60 079.37 02.60 080.37 02.60 081.37 02.60 082.37 02.59 083.37 02.58 084.37 02.57 085.37 02.55 086.37 02.53 087.37 02.51 088.37 02.48 089.37 02.45 090.37 02.42 091.37 02.39 092.37 02.35 093.37 02.31 094.37 02.26 095.37 02.41 096.37 02.36 097.37 02.31 098.37 02.25 099.37 02.19 100.37 02.12 101.37 02.05 102.37 01.98 103.37 01.91 105.37 01.94 106.37 01.85 117.37 01.89 118.37 01.95 119.37 02.01
29 Jul 2008 058.95 02.31 059.95 02.36 060.95 02.41 061.95 02.46 062.95 02.51 063.95 02.55 064.95 02.59 065.95 02.62 066.95 02.66 067.95 02.69 068.95 02.71 069.95 02.74 070.95 02.76 071.95 02.78 072.95 02.79 073.95 02.81 074.95 02.82 075.95 02.82 076.95 02.83 077.95 02.83 078.95 02.83 079.95 02.82 080.95 02.81 081.95 02.80 082.95 02.79 083.95 02.77 084.95 02.75 085.95 02.73 086.95 02.70 087.95 02.67 088.95 02.64 089.95 02.61 090.95 02.57 091.95 02.72 092.95 02.68 093.95 02.63 094.95 02.58 095.95 02.52 096.95 02.46 097.95 02.40 098.95 02.33 099.95 02.26 100.95 02.39 101.95 02.31 102.95 02.23 103.95 02.14 104.95 02.05 105.95 01.96 106.95 01.86 107.95 01.96 108.95 01.85 112.95 01.91 113.95 01.99 114.95 02.06 115.95 02.12 116.95 02.18 117.95 02.24 118.95 02.30
30 Jul 2008 058.58 02.62 059.58 02.66 060.58 02.71 061.58 02.75 062.58 02.79 063.58 02.83 064.58 02.87 065.58 02.90 066.58 02.93 067.58 02.95 068.58 02.98 069.58 03.00 070.58 03.01 071.58 03.03 072.58 03.04 073.58 03.05 074.58 03.05 075.58 03.06 076.58 03.05 077.58 03.05 078.58 03.05 079.58 03.04 080.58 03.02 081.58 03.01 082.58 02.99 083.58 02.97 084.58 02.94 085.58 02.92 086.58 02.89 087.58 03.05 088.58 03.01 089.58 02.97 090.58 02.93 091.58 02.88 092.58 02.83 093.58 02.78 094.58 02.72 095.58 02.66 096.58 02.79 097.58 02.72 098.58 02.65 099.58 02.57 100.58 02.49 101.58 02.40 102.58 02.31 103.58 02.42 104.58 02.32 105.58 02.22 106.58 02.11 107.58 02.00 108.58 01.95 109.58 02.03 110.58 02.11 111.58 02.18 112.58 02.25 113.58 02.32 114.58 02.38 115.58 02.44 116.58 02.50 117.58 02.55 118.58 02.61
31 Jul 2008 058.24 02.93 059.24 02.97 060.24 03.01 061.24 03.05 062.24 03.09 063.24 03.12 064.24 03.15 065.24 03.17 066.24 03.20 067.24 03.22 068.24 03.24 069.24 03.25 070.24 03.26 071.24 03.27 072.24 03.28 073.24 03.28 074.24 03.28 075.24 03.28 076.24 03.27 077.24 03.26 078.24 03.25 079.24 03.24 080.24 03.22 081.24 03.20 082.24 03.17 083.24 03.35 084.24 03.32 085.24 03.28 086.24 03.24 087.24 03.20 088.24 03.16 089.24 03.11 090.24 03.06 091.24 03.01 092.24 02.95 093.24 03.09 094.24 03.02 095.24 02.95 096.24 02.88 097.24 02.80 098.24 02.72 099.24 02.63 100.24 02.74 101.24 02.65 102.24 02.55 103.24 02.44 104.24 02.34 105.24 02.42 106.24 02.31 107.24 02.25 108.24 02.32 109.24 02.40 110.24 02.47 111.24 02.53 112.24 02.60 113.24 02.66 114.24 02.72 115.24 02.77 116.24 02.82 117.24 02.87 118.24 02.92
01 Aug 2008 057.94 03.24 058.94 03.28 059.94 03.31 060.94 03.35 061.94 03.37 062.94 03.40 063.94 03.42 064.94 03.44 065.94 03.46 066.94 03.47 067.94 03.48 068.94 03.49 069.94 03.50 070.94 03.50 071.94 03.50 072.94 03.50 073.94 03.49 074.94 03.48 075.94 03.47 076.94 03.45 077.94 03.44 078.94 03.41 079.94 03.59 080.94 03.56 081.94 03.53 082.94 03.49 083.94 03.46 084.94 03.41 085.94 03.37 086.94 03.32 087.94 03.27 088.94 03.21 089.94 03.35 090.94 03.29 091.94 03.22 092.94 03.15 093.94 03.08 094.94 03.00 095.94 03.11 096.94 03.02 097.94 02.93 098.94 02.84 099.94 02.73 100.94 02.63 101.94 02.72 102.94 02.60 103.94 02.48 104.94 02.49 105.94 02.56 106.94 02.63 107.94 02.70 108.94 02.77 109.94 02.83 110.94 02.89 111.94 02.95 112.94 03.00 113.94 03.06 114.94 03.10 115.94 03.15 116.94 03.19 117.94 03.23
02 Aug 2008 057.66 03.55 058.66 03.58 059.66 03.61 060.66 03.63 061.66 03.65 062.66 03.67 063.66 03.68 064.66 03.69 065.66 03.70 066.66 03.71 067.66 03.71 068.66 03.71 069.66 03.71 070.66 03.71 071.66 03.70 072.66 03.69 073.66 03.67 074.66 03.65 075.66 03.63 076.66 03.81 077.66 03.78 078.66 03.75 079.66 03.72 080.66 03.68 081.66 03.64 082.66 03.59 083.66 03.54 084.66 03.49 085.66 03.64 086.66 03.58 087.66 03.52 088.66 03.45 089.66 03.38 090.66 03.30 091.66 03.23 092.66 03.34 093.66 03.26 094.66 03.16 095.66 03.07 096.66 02.97 097.66 03.06 098.66 02.95 099.66 02.84 100.66 02.72 101.66 02.68 102.66 02.76 103.66 02.83 104.66 02.90 105.66 02.97 106.66 03.03 107.66 03.09 108.66 03.15 109.66 03.20 110.66 03.25 111.66 03.30 112.66 03.35 113.66 03.39 114.66 03.43 115.66 03.47 116.66 03.51 117.66 03.54
03 Aug 2008 057.40 03.83 058.40 03.85 059.40 03.87 060.40 03.88 061.40 03.89 062.40 03.90 063.40 03.91 064.40 03.91 065.40 03.92 066.40 03.91 067.40 03.91 068.40 03.90 069.40 03.89 070.40 03.87 071.40 03.86 072.40 03.84 073.40 04.01 074.40 03.99 075.40 03.96 076.40 03.92 077.40 03.89 078.40 03.84 079.40 03.80 080.40 03.75 081.40 03.70 082.40 03.85 083.40 03.79 084.40 03.73 085.40 03.66 086.40 03.59 087.40 03.52 088.40 03.44 089.40 03.56 090.40 03.47 091.40 03.38 092.40 03.28 093.40 03.18 094.40 03.28 095.40 03.17 096.40 03.06 097.40 02.94 098.40 02.87 099.40 02.95 100.40 03.02 101.40 03.09 102.40 03.16 103.40 03.22 104.40 03.28 105.40 03.34 106.40 03.40 107.40 03.45 108.40 03.50 109.40 03.54 110.40 03.59 111.40 03.63 112.40 03.67 113.40 03.70 114.40 03.74 115.40 03.77 116.40 03.79 117.40 03.82
04 Aug 2008 057.16 04.07 058.16 04.09 059.16 04.10 060.16 04.10 061.16 04.11 062.16 04.11 063.16 04.10 064.16 04.10 065.16 04.09 066.16 04.08 067.16 04.06 068.16 04.05 069.16 04.03 070.16 04.20 071.16 04.17 072.16 04.14 073.16 04.11 074.16 04.07 075.16 04.03 076.16 03.99 077.16 03.94 078.16 03.89 079.16 03.83 080.16 03.98 081.16 03.91 082.16 03.85 083.16 03.78 084.16 03.70 085.16 03.63 086.16 03.74 087.16 03.66 088.16 03.56 089.16 03.47 090.16 03.37 091.16 03.27 092.16 03.36 093.16 03.24 094.16 03.12 095.16 03.07 096.16 03.14 097.16 03.22 098.16 03.29 099.16 03.35 100.16 03.42 101.16 03.48 102.16 03.54 103.16 03.59 104.16 03.64 105.16 03.69 106.16 03.74 107.16 03.78 108.16 03.82 109.16 03.86 110.16 03.90 111.16 03.93 112.16 03.96 113.16 03.99 114.16 04.01 115.16 04.03 116.16 04.05 117.16 04.06
05 Aug 2008 060.11 04.28 061.11 04.28 062.11 04.27 063.11 04.25 064.11 04.24 065.11 04.22 066.11 04.20 067.11 04.17 068.11 04.34 069.11 04.31 070.11 04.28 071.11 04.24 072.11 04.19 073.11 04.15 074.11 04.10 075.11 04.05 076.11 03.99 077.11 04.13 078.11 04.07 079.11 04.00 080.11 03.93 081.11 03.85 082.11 03.77 083.11 03.69 084.11 03.80 085.11 03.71 086.11 03.61 087.11 03.51 088.11 03.41 089.11 03.50 090.11 03.38 091.11 03.26 092.11 03.28 093.11 03.36 094.11 03.43 095.11 03.50 096.11 03.57 097.11 03.63 098.11 03.69 099.11 03.75 100.11 03.80 101.11 03.85 102.11 03.90 103.11 03.94 104.11 03.99 105.11 04.03 106.11 04.06 107.11 04.10 108.11 04.13 109.11 04.15 110.11 04.18 111.11 04.20 112.11 04.22 113.11 04.24
06 Aug 2008 059.91 04.22 060.91 04.21 061.91 04.18 062.91 04.16 063.91 04.13 064.91 04.10 065.91 04.27 066.91 04.23 067.91 04.19 068.91 04.15 069.91 04.10 070.91 04.05 071.91 04.00 072.91 03.94 073.91 03.88 074.91 04.02 075.91 03.95 076.91 03.88 077.91 03.80 078.91 03.72 079.91 03.64 080.91 03.55 081.91 03.66 082.91 03.56 083.91 03.46 084.91 03.35 085.91 03.24 086.91 03.13 087.91 03.21 088.91 03.29 089.91 03.37 090.91 03.44 091.91 03.50 092.91 03.57 093.91 03.63 094.91 03.69 095.91 03.75 096.91 03.80 097.91 03.85 098.91 03.89 099.91 03.94 100.91 03.98 101.91 04.02 102.91 04.05 103.91 04.09 104.91 04.12 105.91 04.14 106.91 04.17 107.91 04.19 108.91 04.20 109.91 04.22 110.91 04.23 111.91 04.24 112.91 04.25
07 Aug 2008 059.72 04.12 060.72 04.09 061.72 04.06 062.72 04.02 063.72 04.19 064.72 04.15 065.72 04.10 066.72 04.05 067.72 04.00 068.72 03.95 069.72 03.89 070.72 03.83 071.72 03.76 072.72 03.69 073.72 03.82 074.72 03.74 075.72 03.66 076.72 03.57 077.72 03.48 078.72 03.39 079.72 03.29 080.72 03.39 081.72 03.28 082.72 03.17 083.72 03.15 084.72 03.23 085.72 03.30 086.72 03.38 087.72 03.45 088.72 03.51 089.72 03.58 090.72 03.64 091.72 03.69 092.72 03.75 093.72 03.80 094.72 03.85 095.72 03.89 096.72 03.94 097.72 03.97 098.72 04.01 099.72 04.05 100.72 04.08 101.72 04.10 102.72 04.13 103.72 04.15 104.72 04.17 105.72 04.19 106.72 04.20 107.72 04.21 108.72 04.22 109.72 04.22 110.72 04.22 111.72 04.22 112.72 04.22
08 Aug 2008 061.92 04.08 062.92 04.03 063.92 03.98 064.92 03.92 065.92 03.87 066.92 03.81 067.92 03.74 068.92 03.67 069.92 03.60 070.92 03.52 071.92 03.64 072.92 03.56 073.92 03.47 074.92 03.38 075.92 03.29 076.92 03.19 077.92 03.14 078.92 03.23 079.92 03.11 080.92 03.20 081.92 03.27 082.92 03.35 083.92 03.42 084.92 03.48 085.92 03.55 086.92 03.61 087.92 03.67 088.92 03.72 089.92 03.77 090.92 03.82 091.92 03.87 092.92 03.91 093.92 03.95 094.92 03.99 095.92 04.02 096.92 04.05 097.92 04.08 098.92 04.10 099.92 04.13 100.92 04.14 101.92 04.16 102.92 04.17 103.92 04.18 104.92 04.19 105.92 04.20 106.92 04.20 107.92 04.20 108.92 04.19 109.92 04.19
09 Aug 2008 061.75 03.87 062.75 03.81 063.75 03.75 064.75 03.69 065.75 03.62 066.75 03.54 067.75 03.47 068.75 03.39 069.75 03.30 070.75 03.41 071.75 03.32 072.75 03.23 073.75 03.13 074.75 03.17 075.75 03.26 076.75 03.34 077.75 03.42 078.75 03.29 079.75 03.37 080.75 03.44 081.75 03.50 082.75 03.56 083.75 03.62 084.75 03.68 085.75 03.73 086.75 03.78 087.75 03.83 088.75 03.88 089.75 03.92 090.75 03.95 091.75 03.99 092.75 04.02 093.75 04.05 094.75 04.08 095.75 04.10 096.75 04.12 097.75 04.14 098.75 04.15 099.75 04.16 100.75 04.17 101.75 04.18 102.75 04.18 103.75 04.18 104.75 04.18 105.75 04.17 106.75 04.16 107.75 04.15 108.75 04.13 109.75 04.12
10 Aug 2008 061.59 03.58 062.59 03.51 063.59 03.43 064.59 03.36 065.59 03.28 066.59 03.19 067.59 03.10 068.59 03.01 069.59 02.95 070.59 03.04 071.59 03.13 072.59 03.22 073.59 03.30 074.59 03.38 075.59 03.46 076.59 03.53 077.59 03.60 078.59 03.46 079.59 03.52 080.59 03.58 081.59 03.64 082.59 03.69 083.59 03.74 084.59 03.78 085.59 03.83 086.59 03.87 087.59 03.90 088.59 03.94 089.59 03.97 090.59 03.99 091.59 04.02 092.59 04.04 093.59 04.06 094.59 04.07 095.59 04.08 096.59 04.09 097.59 04.10 098.59 04.10 099.59 04.10 100.59 04.10 101.59 04.10 102.59 04.09 103.59 04.08 104.59 04.06 105.59 04.05 106.59 04.03 107.59 04.00 108.59 03.98 109.59 03.95
11 Aug 2008 063.12 03.26 064.12 03.18 065.12 03.13 066.12 03.22 067.12 03.32 068.12 03.41 069.12 03.30 070.12 03.38 071.12 03.46 072.12 03.54 073.12 03.61 074.12 03.68 075.12 03.75 076.12 03.81 077.12 03.87 078.12 03.92 079.12 03.78 080.12 03.82 081.12 03.87 082.12 03.91 083.12 03.95 084.12 03.99 085.12 04.02 086.12 04.05 087.12 04.08 088.12 04.10 089.12 04.12 090.12 04.14 091.12 04.15 092.12 04.16 093.12 04.17 094.12 04.18 095.12 04.18 096.12 04.18 097.12 04.18 098.12 04.17 099.12 04.16 100.12 04.15 101.12 04.14 102.12 04.12 103.12 04.10 104.12 04.07 105.12 04.05 106.12 04.02 107.12 03.99 108.12 03.95
12 Aug 2008 062.99 03.27 063.99 03.37 064.99 03.46 065.99 03.55 066.99 03.64 067.99 03.72 068.99 03.79 069.99 03.67 070.99 03.74 071.99 03.80 072.99 03.86 073.99 03.92 074.99 03.98 075.99 04.03 076.99 04.08 077.99 04.12 078.99 03.96 079.99 04.00 080.99 04.04 081.99 04.07 082.99 04.10 083.99 04.12 084.99 04.14 085.99 04.16 086.99 04.18 087.99 04.19 088.99 04.20 089.99 04.21 090.99 04.21 091.99 04.21 092.99 04.21 093.99 04.21 094.99 04.20 095.99 04.19 096.99 04.18 097.99 04.16 098.99 04.14 099.99 04.12 100.99 04.09 101.99 04.07 102.99 04.03 103.99 04.00 104.99 03.96 105.99 03.92 106.99 03.88 107.99 03.84
13 Aug 2008 062.85 03.82 063.85 03.71 064.85 03.79 065.85 03.87 066.85 03.94 067.85 04.01 068.85 04.08 069.85 03.94 070.85 04.00 071.85 04.05 072.85 04.10 073.85 04.15 074.85 04.19 075.85 04.24 076.85 04.27 077.85 04.31 078.85 04.34 079.85 04.17 080.85 04.19 081.85 04.21 082.85 04.23 083.85 04.24 084.85 04.26 085.85 04.26 086.85 04.27 087.85 04.27 088.85 04.27 089.85 04.27 090.85 04.26 091.85 04.25 092.85 04.24 093.85 04.23 094.85 04.21 095.85 04.19 096.85 04.17 097.85 04.14 098.85 04.11 099.85 04.08 100.85 04.04 101.85 04.01 102.85 03.97 103.85 03.92 104.85 03.88 105.85 03.83 106.85 03.77 107.85 03.72
14 Aug 2008 062.73 04.16 063.73 04.23 064.73 04.10 065.73 04.17 066.73 04.23 067.73 04.29 068.73 04.35 069.73 04.40 070.73 04.45 071.73 04.29 072.73 04.33 073.73 04.37 074.73 04.41 075.73 04.44 076.73 04.46 077.73 04.49 078.73 04.51 079.73 04.52 080.73 04.34 081.73 04.35 082.73 04.36 083.73 04.36 084.73 04.36 085.73 04.36 086.73 04.36 087.73 04.35 088.73 04.34 089.73 04.33 090.73 04.31 091.73 04.30 092.73 04.27 093.73 04.25 094.73 04.22 095.73 04.19 096.73 04.16 097.73 04.12 098.73 04.09 099.73 04.04 100.73 04.00 101.73 03.95 102.73 03.90 103.73 03.85 104.73 03.79 105.73 03.74 106.73 03.68 107.73 03.61
15 Aug 2008 063.82 04.75 064.82 04.81 065.82 04.67 066.82 04.72 067.82 04.77 068.82 04.81 069.82 04.85 070.82 04.89 071.82 04.92 072.82 04.75 073.82 04.78 074.82 04.80 075.82 04.82 076.82 04.84 077.82 04.85 078.82 04.86 079.82 04.87 080.82 04.87 081.82 04.67 082.82 04.67 083.82 04.67 084.82 04.66 085.82 04.65 086.82 04.63 087.82 04.61 088.82 04.59 089.82 04.57 090.82 04.55 091.82 04.52 092.82 04.49 093.82 04.45 094.82 04.42 095.82 04.38 096.82 04.33 097.82 04.29 098.82 04.24 099.82 04.19 100.82 04.14 101.82 04.08 102.82 04.02 103.82 03.96 104.82 03.89 105.82 03.83 106.82 03.76
16 Aug 2008 063.71 05.10 064.71 05.15 065.71 05.20 066.71 05.24 067.71 05.08 068.71 05.11 069.71 05.14 070.71 05.17 071.71 05.19 072.71 05.21 073.71 05.23 074.71 05.04 075.71 05.05 076.71 05.06 077.71 05.06 078.71 05.06 079.71 05.06 080.71 05.06 081.71 05.05 082.71 05.04 083.71 04.82 084.71 04.80 085.71 04.78 086.71 04.76 087.71 04.73 088.71 04.70 089.71 04.67 090.71 04.64 091.71 04.60 092.71 04.56 093.71 04.52 094.71 04.47 095.71 04.42 096.71 04.37 097.71 04.32 098.71 04.26 099.71 04.21 100.71 04.14 101.71 04.08 102.71 04.01 103.71 03.94 104.71 03.87 105.71 03.80 106.71 03.72
17 Aug 2008 063.60 05.65 064.60 05.49 065.60 05.52 066.60 05.55 067.60 05.58 068.60 05.61 069.60 05.43 070.60 05.45 071.60 05.46 072.60 05.47 073.60 05.48 074.60 05.48 075.60 05.48 076.60 05.28 077.60 05.27 078.60 05.27 079.60 05.25 080.60 05.24 081.60 05.22 082.60 05.20 083.60 05.18 084.60 05.15 085.60 04.92 086.60 04.89 087.60 04.85 088.60 04.82 089.60 04.78 090.60 04.73 091.60 04.69 092.60 04.64 093.60 04.59 094.60 04.54 095.60 04.48 096.60 04.42 097.60 04.36 098.60 04.30 099.60 04.23 100.60 04.16 101.60 04.09 102.60 04.02 103.60 03.94 104.60 03.86 105.60 03.78 106.60 03.70
18 Aug 2008 064.39 06.12 065.39 06.14 066.39 05.97 067.39 05.99 068.39 06.00 069.39 06.01 070.39 06.02 071.39 05.83 072.39 05.83 073.39 05.83 074.39 05.82 075.39 05.81 076.39 05.80 077.39 05.79 078.39 05.57 079.39 05.55 080.39 05.53 081.39 05.50 082.39 05.47 083.39 05.44 084.39 05.41 085.39 05.37 086.39 05.33 087.39 05.29 088.39 05.04 089.39 04.99 090.39 04.94 091.39 04.89 092.39 04.84 093.39 04.78 094.39 04.72 095.39 04.66 096.39 04.59 097.39 04.52 098.39 04.45 099.39 04.38 100.39 04.30 101.39 04.23 102.39 04.15 103.39 04.06 104.39 03.98 105.39 03.89
19 Aug 2008 064.30 06.63 065.30 06.65 066.30 06.66 067.30 06.67 068.30 06.68 069.30 06.48 070.30 06.48 071.30 06.48 072.30 06.47 073.30 06.46 074.30 06.24 075.30 06.23 076.30 06.21 077.30 06.19 078.30 06.16 079.30 06.13 080.30 06.10 081.30 05.87 082.30 05.83 083.30 05.79 084.30 05.75 085.30 05.70 086.30 05.66 087.30 05.61 088.30 05.55 089.30 05.50 090.30 05.44 091.30 05.18 092.30 05.12 093.30 05.05 094.30 04.99 095.30 04.92 096.30 04.85 097.30 04.77 098.30 04.70 099.30 04.62 100.30 04.54 101.30 04.45 102.30 04.37 103.30 04.28 104.30 04.19 105.30 04.09
20 Aug 2008 064.20 07.43 065.20 07.44 066.20 07.44 067.20 07.25 068.20 07.24 069.20 07.24 070.20 07.23 071.20 07.22 072.20 07.00 073.20 06.98 074.20 06.96 075.20 06.94 076.20 06.91 077.20 06.68 078.20 06.64 079.20 06.61 080.20 06.57 081.20 06.53 082.20 06.48 083.20 06.44 084.20 06.19 085.20 06.13 086.20 06.08 087.20 06.02 088.20 05.96 089.20 05.90 090.20 05.84 091.20 05.77 092.20 05.70 093.20 05.63 094.20 05.36 095.20 05.28 096.20 05.21 097.20 05.13 098.20 05.04 099.20 04.96 100.20 04.87 101.20 04.78 102.20 04.69 103.20 04.60 104.20 04.50 105.20 04.41
21 Aug 2008 064.70 08.16 065.70 08.16 066.70 07.96 067.70 07.95 068.70 07.94 069.70 07.92 070.70 07.70 071.70 07.68 072.70 07.65 073.70 07.62 081.70 06.90 082.70 06.84 083.70 06.79 084.70 06.73 085.70 06.67 086.70 06.61 087.70 06.34 088.70 06.28 089.70 06.21 090.70 06.14 091.70 06.06 092.70 05.99 093.70 05.91 094.70 05.83 095.70 05.75 096.70 05.66 097.70 05.38 098.70 05.29 099.70 05.20 100.70 05.10 101.70 05.01 102.70 04.91 103.70 04.81 104.70 04.71
22 Aug 2008 064.61 09.04 065.61 09.03 066.61 08.82 067.61 08.80 068.61 08.78 069.61 08.56 070.61 08.53 071.61 08.50 072.61 08.47 073.61 08.24 074.61 08.20 075.61 08.16 076.61 08.11 077.61 07.87 078.61 07.82 079.61 07.76 080.61 07.71 081.61 07.65 082.61 07.59 083.61 07.33 084.61 07.27 085.61 07.20 086.61 07.13 087.61 07.06 088.61 06.99 089.61 06.92 090.61 06.64 091.61 06.56 092.61 06.48 093.61 06.40 094.61 06.31 095.61 06.22 096.61 06.13 097.61 06.04 098.61 05.95 099.61 05.85 100.61 05.76 101.61 05.46 102.61 05.36 103.61 05.26 104.61 05.15
23 Aug 2008 064.53 10.00 065.53 09.99 066.53 09.76 067.53 09.74 068.53 09.71 069.53 09.48 070.53 09.45 071.53 09.41 072.53 09.37 073.53 09.13 074.53 09.08 075.53 09.04 076.53 08.98 077.53 08.73 078.53 08.68 079.53 08.62 080.53 08.56 081.53 08.29 082.53 08.23 083.53 08.16 084.53 08.09 085.53 08.02 086.53 07.95 087.53 07.67 088.53 07.59 089.53 07.51 090.53 07.43 091.53 07.35 092.53 07.26 093.53 07.17 094.53 07.09 095.53 06.79 096.53 06.70 097.53 06.60 098.53 06.51 099.53 06.41 100.53 06.31 101.53 06.21 102.53 06.10 103.53 05.99 104.53 05.89
24 Aug 2008 064.64 11.04 065.64 11.02 066.64 10.99 067.64 10.76 068.64 10.72 069.64 10.69 070.64 10.45 071.64 10.40 072.64 10.36 073.64 10.11 074.64 10.05 075.64 10.00 076.64 09.74 077.64 09.68 078.64 09.62 079.64 09.56 080.64 09.29 081.64 09.22 082.64 09.15 083.64 09.08 084.64 09.00 085.64 08.73 086.64 08.65 087.64 08.57 088.64 08.48 089.64 08.40 090.64 08.31 091.64 08.02 092.64 07.93 093.64 07.84 094.64 07.75 095.64 07.65 096.64 07.55 097.64 07.46
25 Aug 2008 064.56 12.27 065.56 12.24 066.56 12.01 067.56 11.97 068.56 11.73 069.56 11.69 070.56 11.64 071.56 11.39 072.56 11.34 073.56 11.28 074.56 11.03 075.56 10.97 076.56 10.90 077.56 10.64 078.56 10.57 079.56 10.50 080.56 10.23 081.56 10.16 082.56 10.08 083.56 10.01 084.56 09.93 085.56 09.65 086.56 09.56 087.56 09.48 088.56 09.39 089.56 09.30 090.56 09.01 091.56 08.92 092.56 08.83 093.56 08.73 094.56 08.63 095.56 08.53 096.56 08.23 097.56 08.13 098.56 08.03 099.56 07.92 100.56 07.82 101.56 07.71 102.56 07.60 103.56 07.49
26 Aug 2008 064.73 13.62 065.73 13.59 066.73 13.35 067.73 13.30 068.73 13.06 069.73 13.01 070.73 12.76 071.73 12.71 072.73 12.45 073.73 12.39 074.73 12.33 075.73 12.06 076.73 12.00 077.73 11.93 078.73 11.66 079.73 11.58 080.73 11.51 081.73 11.23 082.73 11.15 083.73 11.07 084.73 10.99 085.73 10.70 086.73 10.61 087.73 10.53 088.73 10.43 089.73 10.14 090.73 10.05 091.73 09.95 092.73 09.86 093.73 09.76 094.73 09.46 095.73 09.36 096.73 09.25 097.73 09.15 098.73 09.04 099.73 08.94 100.73 08.83 101.73 08.52 102.73 08.40 103.73 08.29
27 Aug 2008 064.65 14.44 065.65 14.60 066.65 14.56 067.65 14.52 068.65 14.27 069.65 14.22 070.65 13.96 071.65 13.91 072.65 13.65 073.65 13.59 074.65 13.32 075.65 13.25 076.65 13.19 077.65 12.91 078.65 12.84 079.65 12.56 080.65 12.49 081.65 12.41 082.65 12.13 083.65 12.04 084.65 11.96 085.65 11.87 086.65 11.58 087.65 11.49 088.65 11.40 089.65 11.10 090.65 11.01 091.65 10.91 092.65 10.81 093.65 10.71 094.65 10.41 095.65 10.31 096.65 10.21 097.65 10.10 098.65 09.99 099.65 09.68 100.65 09.57 101.65 09.46 102.65 09.35 103.65 09.24
28 Aug 2008 064.58 15.36 065.58 15.33 066.58 15.49 067.58 15.44 068.58 15.40 069.58 15.55 070.58 15.49 071.58 15.24 072.58 15.18 073.58 14.92 074.58 14.85 075.58 14.58 076.58 14.51 077.58 14.24 078.58 14.17 079.58 13.89 080.58 13.81 081.58 13.53 082.58 13.45 083.58 13.37 084.58 13.08 085.58 12.99 086.58 12.91 087.58 12.61 088.58 12.52 089.58 12.43 090.58 12.33 091.58 12.04 092.58 11.94 093.58 11.84 094.58 11.54 095.58 11.43 096.58 11.33 097.58 11.22 098.58 11.12 099.58 10.81 100.58 10.70 101.58 10.59 102.58 10.48 103.58 10.36
29 Aug 2008 063.89 16.13 064.89 16.11 065.89 16.08 066.89 16.24 067.89 16.21 068.89 16.16 069.89 16.32 070.89 16.27 071.89 16.42 072.89 16.16 073.89 16.10 074.89 15.84 075.89 15.57 076.89 15.51 077.89 15.24 078.89 15.17 079.89 14.89 080.89 14.82 081.89 14.54 082.89 14.46 083.89 14.17 084.89 14.09 085.89 14.00 086.89 13.72 087.89 13.63 088.89 13.54 089.89 13.24 090.89 13.15 091.89 13.05 092.89 12.76 093.89 12.66 094.89 12.56 095.89 12.26 096.89 12.15 097.89 12.05 098.89 11.94 099.89 11.64 100.89 11.53 101.89 11.42 102.89 11.31 103.89 11.20
30 Aug 2008 063.82 16.98 064.82 16.98 065.82 16.97 066.82 16.96 067.82 16.94 068.82 17.11 069.82 17.08 070.82 17.04 071.82 17.20 072.82 17.16 073.82 17.11 074.82 16.86 075.82 16.61 076.82 16.55 077.82 16.29 078.82 16.02 079.82 15.96 080.82 15.69 081.82 15.62 082.82 15.34 083.82 15.27 084.82 14.99 085.82 14.91 086.82 14.63 087.82 14.54 088.82 14.26 089.82 14.17 090.82 14.08 091.82 13.79 092.82 13.70 093.82 13.40 094.82 13.31 095.82 13.21 096.82 13.11 097.82 12.81 098.82 12.71 099.82 12.61 100.82 12.31 101.82 12.20 102.82 12.09 103.82 11.99
31 Aug 2008 063.76 17.77 064.76 17.82 065.76 17.86 066.76 17.88 067.76 17.90 068.76 17.91 069.76 17.91 070.76 18.10 071.76 18.09 072.76 18.07 073.76 18.04 074.76 17.81 075.76 17.58 076.76 17.34 077.76 17.09 078.76 17.05 079.76 16.80 080.76 16.54 081.76 16.48 082.76 16.22 083.76 15.96 084.76 15.89 085.76 15.63 086.76 15.56 087.76 15.28 088.76 15.01 089.76 14.93 090.76 14.85 091.76 14.57 092.76 14.49 093.76 14.20 094.76 14.11 095.76 13.82 096.76 13.73 097.76 13.64 098.76 13.35 099.76 13.25 100.76 13.16 101.76 12.86 102.76 12.76 103.76 12.66
01 Sep 2008 062.99 18.63 063.99 18.62 064.99 18.77 065.99 18.70 066.99 18.81 067.99 18.70 068.99 18.77 069.99 18.83 070.99 18.88 071.99 18.91 072.99 18.94 073.99 18.75 074.99 18.56 075.99 18.36 076.99 17.95 077.99 17.74 078.99 17.52 079.99 17.30 080.99 17.27 081.99 17.03 082.99 16.79 083.99 16.55 084.99 16.31 085.99 16.26 086.99 16.00 087.99 15.75 088.99 15.69 089.99 15.43 090.99 15.36 091.99 15.10 092.99 15.03 093.99 14.76 094.99 14.68 095.99 14.41 096.99 14.33 097.99 14.05 098.99 13.97 099.99 13.68 100.99 13.60 101.99 13.51 102.99 13.22 103.99 13.13
02 Sep 2008 062.93 19.27 063.93 19.22 064.93 19.26 065.93 19.23 066.93 19.33 067.93 19.39 068.93 19.41 069.93 19.39 070.93 19.55 071.93 19.48 072.93 19.19 073.93 19.09 074.93 18.77 075.93 18.43 076.93 18.29 077.93 17.93 078.93 17.76 079.93 17.58 080.93 17.40 081.93 17.21 082.93 17.01 083.93 16.80 084.93 16.59 085.93 16.37 086.93 16.15 087.93 15.92 088.93 15.69 089.93 15.65 090.93 15.41 091.93 15.17 092.93 15.12 093.93 14.87 094.93 14.82 095.93 14.56 096.93 14.51 097.93 14.24 098.93 14.18 099.93 13.91 100.93 13.84 101.93 13.57 102.93 13.50 103.93 13.22
03 Sep 2008 062.87 19.66 063.87 19.69 064.87 19.85 065.87 19.72 066.87 19.83 067.87 19.94 068.87 19.91 069.87 19.97 070.87 19.77 071.87 19.50 072.87 19.18 073.87 18.83 074.87 18.64 075.87 18.22 076.87 17.98 077.87 17.92 078.87 17.63 079.87 17.33 080.87 17.22 081.87 16.89 082.87 16.75 083.87 16.60 084.87 16.44 085.87 16.08 086.87 15.90 087.87 15.72 088.87 15.52 089.87 15.53 090.87 15.32 091.87 15.11 092.87 14.90 093.87 14.68 094.87 14.66 095.87 14.43 096.87 14.40 097.87 14.16 098.87 13.92 099.87 13.88 100.87 13.63 101.87 13.58 102.87 13.33 103.87 13.27
04 Sep 2008 062.17 20.28 063.17 20.32 064.17 20.40 065.17 20.30 066.17 20.43 067.17 20.38 068.17 20.05 069.17 19.79 070.17 19.38 071.17 19.08 072.17 18.80 073.17 18.39 074.17 18.29 075.17 17.92 076.17 17.69 077.17 17.40 078.17 17.28 079.17 17.12 080.17 16.74 081.17 16.73 082.17 16.49 083.17 16.24 084.17 16.16 085.17 15.87 086.17 15.77 087.17 15.65 088.17 15.33 089.17 15.19 090.17 15.04 091.17 14.88 092.17 14.72 093.17 14.55 094.17 14.37 095.17 14.38 096.17 14.19 097.17 13.99 098.17 13.98 099.17 13.77 100.17 13.56 101.17 13.54 102.17 13.32 103.17 13.29 104.17 13.06 105.17 12.83
05 Sep 2008 062.71 20.43 063.71 20.14 064.71 19.64 065.71 19.14 066.71 18.65 067.71 18.35 068.71 18.06 069.71 17.77 070.71 17.42 071.71 17.12 072.71 16.99 073.71 16.70 074.71 16.58 075.71 16.31 076.71 16.12 077.71 16.05 078.71 15.71 079.71 15.71 080.71 15.46 081.71 15.37 082.71 15.25 083.71 15.09 084.71 14.91 085.71 14.71 086.71 14.48 087.71 14.44 088.71 14.38 089.71 14.10 090.71 14.01 091.71 13.91 092.71 13.79 093.71 13.67 094.71 13.53 095.71 13.39 096.71 13.23 097.71 13.07 098.71 13.11 099.71 12.93 100.71 12.75 101.71 12.77 102.71 12.57 103.71 12.38 104.71 12.37
06 Sep 2008 063.22 09.86 064.22 09.82 065.22 15.38 066.22 15.29 067.22 15.14 068.22 15.14 069.22 14.90 070.22 14.84 071.22 14.74 072.22 14.62 073.22 14.59 074.22 14.39 075.22 14.33 076.22 14.19 077.22 14.08 078.22 14.03 079.22 14.07 080.22 13.84 081.22 13.74 082.22 13.78 083.22 13.57 084.22 13.52 085.22 13.44 086.22 13.32 087.22 13.18 088.22 13.21 089.22 13.02 090.22 13.01 091.22 12.78 092.22 12.73 093.22 12.67 094.22 12.60 095.22 12.51 096.22 12.41 097.22 12.30 098.22 12.18 099.22 12.06 100.22 12.12 101.22 11.97 102.22 11.82 103.22 11.86 104.22 11.70 105.22 11.52
07 Sep 2008 063.67 09.19 064.67 09.16 065.67 08.92 066.67 08.89 067.67 08.85 068.67 08.80 069.67 08.56 070.67 08.51 071.67 08.46 072.67 11.35 073.67 11.36 074.67 11.41 075.67 11.55 076.67 11.58 077.67 11.62 078.67 11.71 079.67 11.68 080.67 11.56 081.67 11.57 082.67 11.71 083.67 11.59 084.67 11.63 085.67 11.63 086.67 11.59 087.67 11.51 088.67 11.41 089.67 11.48 090.67 11.33 091.67 11.36 092.67 11.36 093.67 11.15 094.67 11.13 095.67 11.08 096.67 11.03 097.67 10.96 098.67 10.88 099.67 10.99 100.67 10.89 101.67 10.78 102.67 10.66 103.67 10.73 104.67 10.60 105.67 10.45
08 Sep 2008 063.62 08.59 064.62 08.37 065.62 08.36 066.62 08.34 067.62 08.31 068.62 08.09 069.62 08.06 070.62 08.03 071.62 07.99 072.62 07.95 073.62 08.14 074.62 08.30 075.62 08.53 076.62 08.75 077.62 08.81 078.62 08.95 079.62 09.18 080.62 09.33 081.62 09.40 082.62 09.41 083.62 09.56 084.62 09.66 085.62 09.73 086.62 09.75 087.62 09.73 088.62 09.69 089.62 09.82 090.62 09.72 091.62 09.80 092.62 09.85 093.62 09.69 094.62 09.71 095.62 09.71 096.62 09.70 097.62 09.67 098.62 09.63 099.62 09.78 100.62 09.71 101.62 09.64 102.62 09.55 103.62 09.66 104.62 09.55 105.62 09.44
09 Sep 2008 064.04 07.71 065.04 07.71 066.04 07.71 067.04 07.70 068.04 07.49 069.04 07.48 070.04 07.47 071.04 07.45 072.04 07.22 073.04 07.20 074.04 07.17 075.04 07.14 076.04 07.10 077.04 07.07 078.04 06.83 079.04 06.79 080.04 06.74 081.04 06.97 082.04 07.21 083.04 07.20 084.04 07.34 085.04 07.64 086.04 07.71 087.04 07.74 088.04 07.94 089.04 07.91 090.04 08.06 091.04 08.18 092.04 08.08 093.04 08.16 094.04 08.22 095.04 08.27 096.04 08.29 097.04 08.30 098.04 08.30 099.04 08.28 100.04 08.45 101.04 08.41 102.04 08.36 103.04 08.49 104.04 08.42 105.04 08.34 106.04 08.44
10 Sep 2008 064.42 07.20 065.42 07.22 066.42 07.03 067.42 07.03 068.42 07.03 069.42 07.03 070.42 06.83 071.42 06.82 072.42 06.81 073.42 06.80 074.42 06.78 075.42 06.76 076.42 06.54 077.42 06.51 078.42 06.48 079.42 06.45 080.42 06.41 081.42 06.38 082.42 06.34 083.42 06.09 084.42 06.05 085.42 06.00 086.42 05.99 087.42 06.21 088.42 06.40 089.42 06.37 090.42 06.51 091.42 06.64 092.42 06.74 093.42 06.83 094.42 06.90 095.42 06.95 096.42 06.99 097.42 07.21 098.42 07.22 099.42 07.21 100.42 07.20 101.42 07.37 102.42 07.33 103.42 07.28 104.42 07.43 105.42 07.36
11 Sep 2008 064.77 06.33 065.77 06.36 066.77 06.38 067.77 06.40 068.77 06.21 069.77 06.22 070.77 06.22 071.77 06.23 072.77 06.22 073.77 06.02 074.77 06.01 075.77 06.00 076.77 05.99 077.77 05.97 078.77 05.95 079.77 05.93 080.77 05.70 081.77 05.67 082.77 05.64 083.77 05.61 084.77 05.57 085.77 05.53 086.77 05.49 087.77 05.44 088.77 05.40 089.77 05.35 090.77 05.09 091.77 05.13 092.77 05.23 093.77 05.51 094.77 05.57 095.77 05.63 096.77 05.66 097.77 05.89 098.77 05.90 099.77 05.90 100.77 06.09 101.77 06.07 102.77 06.24 103.77 06.20 104.77 06.15 105.77 06.29 106.77 06.23
12 Sep 2008 064.98 05.92 065.98 05.75 066.98 05.78 067.98 05.81 068.98 05.83 069.98 05.85 070.98 05.86 071.98 05.67 072.98 05.68 073.98 05.68 074.98 05.68 075.98 05.68 076.98 05.67 077.98 05.47 078.98 05.45 079.98 05.44 080.98 05.42 081.98 05.40 082.98 05.37 083.98 05.35 084.98 05.32 085.98 05.29 086.98 05.25 087.98 05.01 088.98 04.97 089.98 04.93 090.98 04.88 091.98 04.84 092.98 04.79 093.98 04.73 094.98 04.68 095.98 04.66 096.98 04.70 097.98 04.92 098.98 04.93 099.98 05.13 100.98 05.12 101.98 05.30 102.98 05.27 103.98 05.44 104.98 05.39 105.98 05.54 106.98 05.48
13 Sep 2008 065.37 05.36 066.37 05.40 067.37 05.43 068.37 05.26 069.37 05.29 070.37 05.32 071.37 05.34 072.37 05.35 073.37 05.36 074.37 05.37 075.37 05.18 076.37 05.18 077.37 05.18 078.37 05.18 079.37 05.17 080.37 05.16 081.37 05.15 082.37 05.14 083.37 05.12 084.37 05.10 085.37 04.87 086.37 04.85 087.37 04.82 088.37 04.78 089.37 04.75 090.37 04.71 091.37 04.67 092.37 04.63 093.37 04.58 094.37 04.53 095.37 04.48 096.37 04.43 097.37 04.37 098.37 04.31 099.37 04.25 100.37 04.32 101.37 04.31 102.37 04.48 103.37 04.45 104.37 04.61 105.37 04.77 106.37 04.71
14 Sep 2008 065.63 04.90 066.63 04.95 067.63 04.99 068.63 05.02 069.63 05.05 070.63 05.08 071.63 05.10 072.63 04.92 073.63 04.94 074.63 04.96 075.63 04.97 076.63 04.97 077.63 04.98 078.63 04.98 079.63 04.98 080.63 04.97 081.63 04.77 082.63 04.76 083.63 04.74 084.63 04.73 085.63 04.71 086.63 04.68 087.63 04.66 088.63 04.63 089.63 04.60 090.63 04.57 091.63 04.53 092.63 04.49 093.63 04.45 094.63 04.41 095.63 04.36 096.63 04.31 097.63 04.26 098.63 04.20 099.63 04.14 100.63 04.08 101.63 04.02 102.63 03.95 103.63 03.97 104.63 04.13 105.63 04.08 106.63 04.22 107.63 04.36
15 Sep 2008 065.86 04.69 066.86 04.74 067.86 04.78 068.86 04.62 069.86 04.65 070.86 04.68 071.86 04.71 072.86 04.73 073.86 04.75 074.86 04.77 075.86 04.78 076.86 04.79 077.86 04.60 078.86 04.61 079.86 04.61 080.86 04.61 081.86 04.60 082.86 04.60 083.86 04.59 084.86 04.57 085.86 04.56 086.86 04.54 087.86 04.52 088.86 04.49 089.86 04.46 090.86 04.43 091.86 04.40 092.86 04.36 093.86 04.32 094.86 04.28 095.86 04.24 096.86 04.19 097.86 04.14 098.86 04.09 099.86 04.03 100.86 03.98 101.86 03.91 102.86 03.85 103.86 03.78 104.86 03.71 105.86 03.68 106.86 03.81 107.86 03.75
16 Sep 2008 066.07 04.19 067.07 04.23 068.07 04.28 069.07 04.32 070.07 04.35 071.07 04.38 072.07 04.41 073.07 04.44 074.07 04.26 075.07 04.28 076.07 04.29 077.07 04.31 078.07 04.32 079.07 04.32 080.07 04.33 081.07 04.33 082.07 04.33 083.07 04.32 084.07 04.31 085.07 04.30 086.07 04.29 087.07 04.27 088.07 04.25 089.07 04.23 090.07 04.20 091.07 04.17 092.07 04.14 093.07 04.11 094.07 04.07 095.07 04.03 096.07 03.99 097.07 03.95 098.07 03.90 099.07 03.85 100.07 03.79 101.07 03.73 102.07 03.68 103.07 03.61 104.07 03.55 105.07 03.48 106.07 03.41 107.07 03.34
17 Sep 2008 066.25 04.11 067.25 04.15 068.25 04.19 069.25 04.23 070.25 04.07 071.25 04.10 072.25 04.13 073.25 04.16 074.25 04.18 075.25 04.20 081.25 04.25 082.25 04.25 083.25 04.25 084.25 04.24 085.25 04.23 086.25 04.22 087.25 04.20 088.25 04.18 089.25 04.16 090.25 04.14 091.25 04.11 092.25 04.08 093.25 04.05 094.25 04.01 095.25 03.97 096.25 03.93 097.25 03.88 098.25 03.84 099.25 03.78 100.25 03.73 101.25 03.67 102.25 03.61 103.25 03.55 104.25 03.49 105.25 03.42 106.25 03.35 107.25 03.27 108.25 03.19
18 Sep 2008 066.41 03.87 067.41 03.91 068.41 03.95 069.41 03.99 070.41 04.03 071.41 04.06 072.41 04.09 073.41 04.11 074.41 04.13 075.41 04.15 076.41 04.17 077.41 04.18 078.41 04.19 079.41 04.20 080.41 04.21 081.41 04.21 082.41 04.21 083.41 04.20 084.41 04.19 085.41 04.18 086.41 04.17 087.41 04.16 088.41 04.14 089.41 04.11 090.41 04.09 091.41 04.06 092.41 04.03 093.41 04.00 094.41 03.96 095.41 03.92 096.41 03.88 097.41 03.83 098.41 03.79 099.41 03.73 100.41 03.68 101.41 03.62 102.41 03.56 103.41 03.50 104.41 03.43 105.41 03.36 106.41 03.29 107.41 03.21 108.41 03.13
19 Sep 2008 066.56 03.80 067.56 03.85 068.56 03.89 069.56 03.92 070.56 03.95 071.56 03.98 072.56 04.01 073.56 04.04 074.56 04.06 075.56 04.07 076.56 04.09 077.56 04.10 078.56 04.11 079.56 04.12 080.56 04.12 081.56 04.12 082.56 04.12 083.56 04.11 084.56 04.10 085.56 04.09 086.56 04.08 087.56 04.06 088.56 04.04 089.56 04.02 090.56 03.99 091.56 03.96 092.56 03.93 093.56 03.89 094.56 03.86 095.56 03.81 096.56 03.77 097.56 03.72 098.56 03.67 099.56 03.62 100.56 03.56 101.56 03.50 102.56 03.44 103.56 03.37 104.56 03.50 105.56 03.43 106.56 03.35 107.56 03.27 108.56 03.19
20 Sep 2008 066.68 03.84 067.68 03.88 068.68 03.91 069.68 03.95 070.68 03.98 071.68 04.01 072.68 04.03 073.68 04.05 074.68 04.07 075.68 04.09 076.68 04.10 077.68 04.11 078.68 04.11 079.68 04.12 080.68 04.12 081.68 04.12 082.68 04.11 083.68 04.10 084.68 04.09 085.68 04.08 086.68 04.06 087.68 04.04 088.68 04.02 089.68 04.00 090.68 03.97 091.68 03.93 092.68 03.90 093.68 03.86 094.68 03.82 095.68 03.78 096.68 03.73 097.68 03.68 098.68 03.62 099.68 03.57 100.68 03.71 101.68 03.64 102.68 03.58 103.68 03.50 104.68 03.43 105.68 03.35 106.68 03.27
21 Sep 2008 066.80 03.97 067.80 04.00 068.80 04.03 069.80 04.06 070.80 04.09 071.80 04.11 072.80 04.13 073.80 04.15 074.80 04.17 075.80 04.18 076.80 04.19 077.80 04.20 078.80 04.20 079.80 04.20 080.80 04.20 081.80 04.19 082.80 04.18 083.80 04.17 084.80 04.16 085.80 04.14 086.80 04.12 087.80 04.10 088.80 04.07 089.80 04.04 090.80 04.01 091.80 03.97 092.80 03.93 093.80 03.89 094.80 03.85 095.80 04.00 096.80 03.95 097.80 03.89 098.80 03.83 099.80 03.77 100.80 03.70 101.80 03.63 102.80 03.56 103.80 03.49 104.80 03.41 105.80 03.52 106.80 03.43
22 Sep 2008 066.91 04.04 067.91 04.07 068.91 04.10 069.91 04.13 070.91 04.15 071.91 04.17 072.91 04.18 073.91 04.20 074.91 04.21 075.91 04.22 076.91 04.22 077.91 04.22 078.91 04.22 079.91 04.22 080.91 04.21 081.91 04.20 082.91 04.19 083.91 04.17 084.91 04.15 085.91 04.13 086.91 04.11 087.91 04.08 088.91 04.05 089.91 04.01 090.91 03.97 091.91 04.13 092.91 04.09 093.91 04.04 094.91 03.99 095.91 03.94 096.91 03.88 097.91 03.82 098.91 03.75 099.91 03.68 100.91 03.61 101.91 03.73 102.91 03.65 103.91 03.57 104.91 03.48 105.91 03.39 106.91 03.29
23 Sep 2008 066.98 04.12 067.98 04.15 068.98 04.17 069.98 04.19 070.98 04.21 071.98 04.22 072.98 04.23 073.98 04.24 074.98 04.25 075.98 04.25 076.98 04.25 077.98 04.25 078.98 04.24 079.98 04.23 080.98 04.22 081.98 04.20 082.98 04.18 083.98 04.16 084.98 04.14 085.98 04.11 086.98 04.08 087.98 04.24 088.98 04.21 089.98 04.17 090.98 04.12 091.98 04.07 092.98 04.02 093.98 03.97 094.98 03.91 095.98 03.85 096.98 03.78 097.98 03.91 098.98 03.84 099.98 03.76 100.98 03.68 101.98 03.60 102.98 03.51 103.98 03.41 104.98 03.51 105.98 03.41
24 Sep 2008 067.06 04.20 068.06 04.22 069.06 04.24 070.06 04.25 071.06 04.26 072.06 04.27 073.06 04.27 074.06 04.28 075.06 04.28 076.06 04.27 077.06 04.26 078.06 04.25 079.06 04.24 080.06 04.23 081.06 04.21 082.06 04.18 083.06 04.16 084.06 04.33 085.06 04.30 086.06 04.26 087.06 04.22 088.06 04.18 089.06 04.14 090.06 04.09 091.06 04.03 092.06 03.98 093.06 03.92 094.06 04.05 095.06 03.99 096.06 03.92 097.06 03.84 098.06 03.76 099.06 03.68 100.06 03.59 101.06 03.70 102.06 03.60 103.06 03.50 104.06 03.40 105.06 03.29 106.06 03.37
25 Sep 2008 067.12 04.27 068.12 04.28 069.12 04.29 070.12 04.29 071.12 04.30 072.12 04.30 073.12 04.30 074.12 04.29 075.12 04.28 076.12 04.27 077.12 04.26 078.12 04.24 079.12 04.22 080.12 04.39 081.12 04.36 082.12 04.33 083.12 04.30 084.12 04.26 085.12 04.22 086.12 04.18 087.12 04.13 088.12 04.08 089.12 04.02 090.12 04.17 091.12 04.10 092.12 04.04 093.12 03.97 094.12 03.89 095.12 03.82 096.12 03.73 097.12 03.85 098.12 03.76 099.12 03.66 100.12 03.56 101.12 03.46 102.12 03.55 103.12 03.43 104.12 03.31 105.12 03.26 106.12 03.34
26 Sep 2008 067.18 04.31 068.18 04.31 069.18 04.31 070.18 04.31 071.18 04.30 072.18 04.30 073.18 04.29 074.18 04.27 075.18 04.25 076.18 04.23 077.18 04.41 078.18 04.38 079.18 04.35 080.18 04.32 081.18 04.28 082.18 04.24 083.18 04.20 084.18 04.15 085.18 04.10 086.18 04.25 087.18 04.19 088.18 04.13 089.18 04.06 090.18 03.99 091.18 03.92 092.18 03.84 093.18 03.96 094.18 03.87 095.18 03.78 096.18 03.68 097.18 03.58 098.18 03.48 099.18 03.57 100.18 03.46 101.18 03.34 102.18 03.26 103.18 03.34 104.18 03.41 105.18 03.48
27 Sep 2008 067.22 04.31 068.22 04.31 069.22 04.30 070.22 04.29 071.22 04.27 072.22 04.26 073.22 04.24 074.22 04.41 075.22 04.38 076.22 04.35 077.22 04.32 078.22 04.28 079.22 04.24 080.22 04.20 081.22 04.15 082.22 04.10 083.22 04.24 084.22 04.19 085.22 04.12 086.22 04.06 087.22 03.99 088.22 03.91 089.22 03.83 090.22 03.95 091.22 03.87 092.22 03.77 093.22 03.68 094.22 03.58 095.22 03.67 096.22 03.56 097.22 03.45 098.22 03.33 099.22 03.28 100.22 03.35 101.22 03.42 102.22 03.49 103.22 03.56 104.22 03.62 105.22 03.69
28 Sep 2008 067.26 04.28 068.26 04.26 069.26 04.24 070.26 04.22 071.26 04.40 072.26 04.37 073.26 04.34 074.26 04.30 075.26 04.26 076.26 04.22 077.26 04.18 078.26 04.13 079.26 04.08 080.26 04.22 081.26 04.16 082.26 04.10 083.26 04.03 084.26 03.96 085.26 03.88 086.26 03.80 087.26 03.92 088.26 03.83 089.26 03.74 090.26 03.64 091.26 03.54 092.26 03.64 093.26 03.52 094.26 03.41 095.26 03.29 096.26 03.29 097.26 03.37 098.26 03.44 099.26 03.51 100.26 03.58 101.26 03.64 102.26 03.70 103.26 03.76 104.26 03.81 105.26 03.86
29 Sep 2008 067.29 04.19 068.29 04.37 069.29 04.34 070.29 04.30 071.29 04.27 072.29 04.23 073.29 04.18 074.29 04.14 075.29 04.09 076.29 04.03 077.29 04.18 078.29 04.12 079.29 04.05 080.29 03.98 081.29 03.91 082.29 03.83 083.29 03.75 084.29 03.87 085.29 03.78 086.29 03.68 087.29 03.58 088.29 03.48 089.29 03.37 090.29 03.46 091.29 03.34 092.29 03.24 093.29 03.31 094.29 03.39 095.29 03.46 096.29 03.53 097.29 03.59 098.29 03.65 099.29 03.71 100.29 03.77 101.29 03.82 102.29 03.87 103.29 03.92 104.29 03.96 105.29 04.00
30 Sep 2008 067.31 04.26 068.31 04.22 069.31 04.18 070.31 04.13 071.31 04.08 072.31 04.03 073.31 03.98 074.31 03.92 075.31 04.05 076.31 03.99 077.31 03.92 078.31 03.84 079.31 03.76 080.31 03.68 081.31 03.59 082.31 03.70 083.31 03.61 084.31 03.51 085.31 03.40 086.31 03.29 087.31 03.18 088.31 03.26 089.31 03.26 090.31 03.34 091.31 03.41 092.31 03.48 093.31 03.55 094.31 03.61 095.31 03.67 096.31 03.73 097.31 03.78 098.31 03.83 099.31 03.88 100.31 03.92 101.31 03.97 102.31 04.01 103.31 04.04 104.31 04.08 105.31 04.11
01 Oct 2008 067.33 04.07 068.33 04.02 069.33 03.97 070.33 03.91 071.33 03.85 072.33 03.78 073.33 03.91 074.33 03.84 075.33 03.77 076.33 03.69 077.33 03.60 078.33 03.51 079.33 03.42 080.33 03.52 081.33 03.42 082.33 03.32 083.33 03.21 084.33 03.13 085.33 03.21 086.33 03.29 087.33 03.36 088.33 03.43 089.33 03.50 090.33 03.56 091.33 03.63 092.33 03.68 093.33 03.74 094.33 03.79 095.33 03.84 096.33 03.89 097.33 03.93 098.33 03.97 099.33 04.01 100.33 04.04 101.33 04.07 102.33 04.10 103.33 04.13 104.33 04.15 105.33 04.17
02 Oct 2008 067.54 03.83 068.54 03.76 069.54 03.70 070.54 03.62 071.54 03.55 072.54 03.67 073.54 03.59 074.54 03.50 075.54 03.41 076.54 03.32 077.54 03.22 078.54 03.13 079.54 03.21 080.54 03.10 081.54 03.18 082.54 03.26 083.54 03.33 084.54 03.40 085.54 03.47 086.54 03.54 087.54 03.60 088.54 03.66 089.54 03.71 090.54 03.76 091.54 03.81 092.54 03.86 093.54 03.90 094.54 03.94 095.54 03.98 096.54 04.02 097.54 04.05
03 Oct 2008 067.50 03.56 068.50 03.48 069.50 03.40 070.50 03.32 071.50 03.43 072.50 03.34 073.50 03.24 074.50 03.14 075.50 03.16 076.50 03.25 077.50 03.33 078.50 03.41 079.50 03.29 080.50 03.36 081.50 03.43 082.50 03.50 083.50 03.56 084.50 03.62 085.50 03.68 086.50 03.73 087.50 03.78 088.50 03.83 089.50 03.87 090.50 03.91 091.50 03.95 092.50 03.99 093.50 04.02 094.50 04.05 095.50 04.08 096.50 04.10 097.50 04.12
04 Oct 2008 067.46 03.19 068.46 03.10 069.46 03.01 070.46 02.95 071.46 03.05 072.46 03.14 073.46 03.22 074.46 03.30 075.46 03.38 076.46 03.46 077.46 03.53 078.46 03.40 079.46 03.46 080.46 03.52 081.46 03.58 082.46 03.64 083.46 03.69 084.46 03.74 085.46 03.78 086.46 03.83 087.46 03.87 088.46 03.90 089.46 03.94 090.46 03.97 091.46 03.99 092.46 04.02 093.46 04.04 094.46 04.06 095.46 04.07 096.46 04.08
05 Oct 2008 067.42 03.27 068.42 03.36 069.42 03.25 070.42 03.34 071.42 03.42 072.42 03.50 073.42 03.57 074.42 03.64 075.42 03.71 076.42 03.77 077.42 03.83 078.42 03.69 079.42 03.74 080.42 03.79 081.42 03.84 082.42 03.88 083.42 03.93 084.42 03.96 085.42 04.00 086.42 04.03 087.42 04.06 088.42 04.08 089.42 04.10 090.42 04.12 091.42 04.14 092.42 04.15 093.42 04.16 094.42 04.17 095.42 04.18 096.42 04.18 097.42 04.18
06 Oct 2008 067.39 03.59 068.39 03.68 069.39 03.55 070.39 03.63 071.39 03.70 072.39 03.77 073.39 03.83 074.39 03.89 075.39 03.94 076.39 04.00 077.39 04.05 078.39 04.09 079.39 03.93 080.39 03.97 081.39 04.01 082.39 04.04 083.39 04.07 084.39 04.10 085.39 04.12 086.39 04.14 087.39 04.16 088.39 04.18 089.39 04.19 090.39 04.20 091.39 04.20 092.39 04.20 093.39 04.20 094.39 04.20 095.39 04.19 096.39 04.18 097.39 04.17
07 Oct 2008 067.35 03.90 068.35 03.97 069.35 04.04 070.35 03.90 071.35 03.96 072.35 04.02 073.35 04.07 074.35 04.12 075.35 04.16 076.35 04.21 077.35 04.24 078.35 04.28 079.35 04.11 080.35 04.14 081.35 04.16 082.35 04.19 083.35 04.21 084.35 04.22 085.35 04.23 086.35 04.24 087.35 04.25 088.35 04.26 089.35 04.26 090.35 04.25 091.35 04.25 092.35 04.24 093.35 04.23 094.35 04.22 095.35 04.20 096.35 04.18 097.35 04.16
08 Oct 2008 067.31 04.20 068.31 04.26 069.31 04.31 070.31 04.37 071.31 04.22 072.31 04.26 073.31 04.30 074.31 04.34 075.31 04.37 076.31 04.41 077.31 04.43 078.31 04.46 079.31 04.48 080.31 04.30 081.31 04.31 082.31 04.32 083.31 04.33 084.31 04.34 085.31 04.34 086.31 04.34 087.31 04.34 088.31 04.33 089.31 04.32 090.31 04.31 091.31 04.29 092.31 04.27 093.31 04.25 094.31 04.23 095.31 04.20 096.31 04.17 097.31 04.14
09 Oct 2008 067.28 04.67 068.28 04.72 069.28 04.76 070.28 04.80 071.28 04.84 072.28 04.68 073.28 04.71 074.28 04.73 075.28 04.76 076.28 04.78 077.28 04.80 078.28 04.81 079.28 04.82 080.28 04.83 081.28 04.83 082.28 04.63 083.28 04.63 084.28 04.63 085.28 04.62 086.28 04.61 087.28 04.60 088.28 04.58 089.28 04.56 090.28 04.54 091.28 04.52 092.28 04.49 093.28 04.46 094.28 04.42 095.28 04.39 096.28 04.35 097.28 04.31
10 Oct 2008 067.24 04.99 068.24 05.03 069.24 05.06 070.24 05.09 071.24 05.12 072.24 05.14 073.24 05.16 074.24 04.98 075.24 04.99 076.24 05.01 077.24 05.01 078.24 05.02 079.24 05.02 080.24 05.02 081.24 05.01 082.24 05.00 083.24 04.79 084.24 04.78 085.24 04.76 086.24 04.74 087.24 04.72 088.24 04.69 089.24 04.66 090.24 04.63 091.24 04.60 092.24 04.56 093.24 04.52 094.24 04.48 095.24 04.44 096.24 04.39 097.24 04.34
11 Oct 2008 067.20 05.50 068.20 05.52 069.20 05.35 070.20 05.37 071.20 05.39 072.20 05.40 073.20 05.41 074.20 05.42 075.20 05.42 076.20 05.23 077.20 05.22 078.20 05.22 079.20 05.21 080.20 05.20 081.20 05.18 082.20 05.17 083.20 05.15 084.20 05.12 085.20 04.90 086.20 04.87 087.20 04.84 088.20 04.80 089.20 04.77 090.20 04.73 091.20 04.68 092.20 04.64 093.20 04.59 094.20 04.54 095.20 04.49 096.20 04.43 097.20 04.37
12 Oct 2008 077.17 05.74 078.17 05.53 079.17 05.51 080.17 05.49 081.17 05.46 082.17 05.44 083.17 05.41 084.17 05.37 085.17 05.34 086.17 05.30 087.17 05.26
13 Oct 2008 077.13 06.14 078.13 06.12 079.13 06.09 080.13 06.06 081.13 05.83 082.13 05.79 083.13 05.76 084.13 05.72 085.13 05.67 086.13 05.63 087.13 05.58
14 Oct 2008 077.09 06.61 078.09 06.58 079.09 06.55 080.09 06.51 081.09 06.47 082.09 06.43 083.09 06.18 084.09 06.13 085.09 06.08 086.09 06.03 087.09 05.98
15 Oct 2008 077.05 07.20 078.05 07.16 079.05 07.12 080.05 06.88 081.05 06.83 082.05 06.78 083.05 06.73 084.05 06.67 085.05 06.62 086.05 06.56 087.05 06.29
16 Oct 2008 077.02 07.82 078.02 07.77 079.02 07.72 080.02 07.67 081.02 07.61 082.02 07.56 083.02 07.30 084.02 07.24 085.02 07.17 086.02 07.11 087.02 07.04
17 Oct 2008 076.98 08.66 077.98 08.61 078.98 08.55 079.98 08.49 080.98 08.23 081.98 08.17 082.98 08.11 083.98 08.04 084.98 07.97 085.98 07.90 086.98 07.62
18 Oct 2008 076.94 09.03 077.94 09.17 078.94 09.11 079.94 09.04 080.94 09.18 081.94 09.11 082.94 09.04 083.94 08.96 084.94 08.69 085.94 08.61 086.94 08.53
19 Oct 2008 076.90 09.56 077.90 09.50 078.90 09.63 079.90 09.56 080.90 09.49 081.90 09.62 082.90 09.54 083.90 09.47 084.90 09.47 085.90 09.28 086.90 09.28
20 Oct 2008 076.87 10.27 077.87 10.40 078.87 10.33 079.87 10.26 080.87 10.38 081.87 10.31 082.87 10.23 083.87 10.29 084.87 10.09 085.87 10.09 086.87 10.09
21 Oct 2008 076.83 11.05 077.83 10.97 078.83 11.10 079.83 11.02 080.83 10.95 081.83 11.07 082.83 10.99 083.83 10.88 084.83 10.88 085.83 10.68 086.83 10.68
22 Oct 2008 076.79 11.98 077.79 12.11 078.79 12.03 079.79 11.96 080.79 12.08 081.79 12.00 082.79 11.92 083.79 11.95 084.79 11.75 085.79 11.75 086.79 11.75
23 Oct 2008 076.75 12.83 077.75 12.76 078.75 12.88 079.75 12.81 080.75 12.73 081.75 12.85 082.75 12.77 083.75 12.67 084.75 12.68 085.75 12.48 086.75 12.48
24 Oct 2008 076.71 13.50 077.71 13.63 078.71 13.57 079.71 13.50 080.71 13.63 081.71 13.56 082.71 13.48 083.71 13.60 084.71 13.41 085.71 13.41 086.71 13.21
25 Oct 2008 076.67 14.33 077.67 14.29 078.67 14.24 079.67 14.18 080.67 14.32 081.67 14.26 082.67 14.20 083.67 14.14 084.67 14.27 085.67 14.14 086.67 14.12
26 Oct 2008 076.63 14.82 077.63 14.81 078.63 14.98 079.63 14.95 080.63 14.92 081.63 14.88 082.63 14.84 083.63 14.80 084.63 14.75 085.63 14.89 086.63 14.83
27 Oct 2008 076.59 15.23 077.59 15.07 078.59 15.09 079.59 15.11 080.59 15.11 081.59 15.12 082.59 15.11 083.59 15.10 084.59 15.08 085.59 15.06 086.59 15.03
28 Oct 2008 076.55 15.30 077.55 15.22 078.55 15.33 079.55 15.22 080.55 15.29 081.55 15.36 082.55 15.21 083.55 15.25 084.55 15.28 085.55 15.31 086.55 15.32
29 Oct 2008 076.51 15.23 077.51 15.30 078.51 15.14 079.51 15.15 080.51 15.13 081.51 15.29 082.51 15.22 083.51 15.15 084.51 15.25 085.51 15.14 086.51 15.22
30 Oct 2008 076.47 14.75 077.47 14.65 078.47 14.68 079.47 14.66 080.47 14.80 081.47 14.69 082.47 14.75 083.47 14.78 084.47 14.79 085.47 14.77 086.47 14.73
31 Oct 2008 076.43 14.00 077.43 14.00 078.43 14.08 079.43 14.08 080.43 14.19 081.43 14.05 082.43 13.86 083.43 13.82 084.43 13.74 085.43 13.63 086.43 13.49
01 Nov 2008 076.39 11.97 077.39 12.03 078.39 11.93 079.39 12.11 080.39 12.00 081.39 12.00 082.39 11.94 083.39 12.03 084.39 11.86 085.39 11.85 086.39 11.81
02 Nov 2008 076.34 09.13 077.34 09.24 078.34 09.42 079.34 09.48 080.34 09.64 081.34 09.73 082.34 09.75 083.34 09.91 084.34 09.82 085.34 09.88 086.34 09.91
03 Nov 2008 076.30 07.15 077.30 07.11 078.30 06.87 079.30 06.92 080.30 07.27 081.30 07.35 082.30 07.58 083.30 07.76 084.30 07.69 085.30 07.98 086.30 08.04
04 Nov 2008 076.26 06.60 077.26 06.57 078.26 06.54 079.26 06.51 080.26 06.47 081.26 06.44 082.26 06.39 083.26 06.15 084.26 06.10 085.26 06.05 086.26 06.28
05 Nov 2008 076.21 06.15 077.21 06.13 078.21 06.11 079.21 06.09 080.21 06.06 081.21 05.83 082.21 05.80 083.21 05.77 084.21 05.73 085.21 05.69 086.21 05.65
06 Nov 2008 076.17 05.73 077.17 05.72 078.17 05.71 079.17 05.50 080.17 05.48 081.17 05.46 082.17 05.44 083.17 05.41 084.17 05.38 085.17 05.35 086.17 05.32
07 Nov 2008 076.12 05.22 077.12 05.22 078.12 05.22 079.12 05.21 080.12 05.20 081.12 05.19 082.12 05.17 083.12 05.15 084.12 05.13 085.12 04.91 086.12 04.88
08 Nov 2008 076.07 05.01 077.07 05.01 078.07 05.02 079.07 05.01 080.07 05.01 081.07 05.00 082.07 04.79 083.07 04.78 084.07 04.77 085.07 04.75 086.07 04.72
09 Nov 2008 076.03 04.61 077.03 04.62 078.03 04.63 079.03 04.63 080.03 04.63 081.03 04.63 082.03 04.63 083.03 04.62 084.03 04.61 085.03 04.59 086.03 04.58
10 Nov 2008 075.98 03.91 076.98 03.92 077.98 03.93 078.98 03.94 079.98 03.74 080.98 03.75 081.98 03.74 082.98 03.74 083.98 03.73 084.98 03.72 085.98 03.70