;;File created using SAA zone 5 02 Jul 2007 250.69 51.71 251.69 51.71 252.69 51.71 253.69 51.71 254.69 51.71 255.69 51.71 256.69 51.71 257.69 51.71 258.69 51.71 259.69 51.71 260.69 51.71 261.69 51.71 262.69 51.71 263.69 51.71 264.69 51.71 265.69 51.71 266.69 51.71 267.69 51.71 268.69 51.71 269.69 51.71 270.69 51.71 271.69 51.71 272.69 51.71 273.69 51.71 274.69 51.71 275.69 51.71 276.69 51.71 277.69 51.71 278.69 51.71 279.69 51.71 280.69 51.71 281.69 51.71 282.69 51.71 283.69 51.71 284.69 51.71 285.69 51.71 286.69 51.71 287.69 51.71 288.69 51.71 289.69 51.71 290.69 51.71 291.69 51.71 292.69 51.71 293.69 51.71 294.69 51.71 295.69 51.71 296.69 51.71 297.69 51.71 298.69 51.71 299.69 51.71 300.69 51.71 301.69 51.71 302.69 51.71 303.69 51.71 304.69 51.71 305.69 51.71 306.69 51.71 307.69 51.71 308.69 51.71 309.69 51.71 310.69 51.71 03 Jul 2007 252.92 51.67 253.92 51.67 254.92 51.67 255.92 51.67 256.92 51.67 257.92 51.67 258.92 51.67 259.92 51.67 260.92 51.67 261.92 51.67 262.92 51.67 263.92 51.67 264.92 51.67 265.92 51.67 266.92 51.67 267.92 51.67 268.92 51.67 269.92 51.67 270.92 51.67 271.92 51.67 272.92 51.67 273.92 51.67 274.92 51.67 275.92 51.67 276.92 51.67 277.92 51.67 278.92 51.67 279.92 51.67 280.92 51.67 281.92 51.67 282.92 51.67 283.92 51.67 284.92 51.67 285.92 51.67 286.92 51.67 287.92 51.67 288.92 51.67 289.92 51.67 290.92 51.67 291.92 51.67 292.92 51.67 293.92 51.67 294.92 51.67 295.92 51.67 296.92 51.67 297.92 51.67 298.92 51.67 299.92 51.67 300.92 51.67 301.92 51.67 302.92 51.67 303.92 51.67 304.92 51.67 305.92 51.67 306.92 51.67 307.92 51.67 308.92 51.67 309.92 51.67 310.92 51.67 311.92 51.67 312.92 51.67 04 Jul 2007 255.71 51.44 256.71 51.44 257.71 51.44 258.71 51.44 259.71 51.44 260.71 51.44 261.71 51.44 262.71 51.44 263.71 51.44 264.71 51.44 265.71 51.44 266.71 51.44 267.71 51.44 268.71 51.44 269.71 51.44 270.71 51.44 271.71 51.44 272.71 51.44 273.71 51.44 274.71 51.44 275.71 51.44 276.71 51.44 277.71 51.44 278.71 51.44 279.71 51.44 280.71 51.44 281.71 51.44 282.71 51.44 283.71 51.44 284.71 51.44 285.71 51.44 286.71 51.44 287.71 51.44 288.71 51.44 289.71 51.44 290.71 51.44 291.71 51.44 292.71 51.44 293.71 51.44 294.71 51.44 295.71 51.44 296.71 51.44 297.71 51.44 298.71 51.44 299.71 51.44 300.71 51.44 301.71 51.44 302.71 51.44 303.71 51.44 304.71 51.44 305.71 51.44 306.71 51.44 307.71 51.44 308.71 51.44 309.71 51.44 310.71 51.44 311.71 51.44 312.71 51.44 313.71 51.44 314.71 51.44 315.71 51.44 05 Jul 2007 259.30 51.42 260.30 51.42 261.30 51.42 262.30 51.42 263.30 51.42 264.30 51.42 265.30 51.42 266.30 51.42 267.30 51.42 268.30 51.42 269.30 51.42 270.30 51.42 271.30 51.42 272.30 51.42 273.30 51.42 274.30 51.42 275.30 51.42 276.30 51.42 277.30 51.42 278.30 51.42 279.30 51.42 280.30 51.42 281.30 51.42 282.30 51.42 283.30 51.42 284.30 51.42 285.30 51.42 286.30 51.42 287.30 51.42 288.30 51.42 289.30 51.42 290.30 51.42 291.30 51.42 292.30 51.42 293.30 51.42 294.30 51.42 295.30 51.42 296.30 51.42 297.30 51.42 298.30 51.42 299.30 51.42 300.30 51.42 301.30 51.42 302.30 51.42 303.30 51.42 304.30 51.42 305.30 51.42 306.30 51.42 307.30 51.42 308.30 51.42 309.30 51.42 310.30 51.42 311.30 51.42 312.30 51.42 313.30 51.42 314.30 51.42 315.30 51.42 316.30 51.42 317.30 51.42 318.30 51.42 319.30 51.42 06 Jul 2007 264.02 51.41 265.02 51.41 266.02 51.41 267.02 51.41 268.02 51.41 269.02 51.41 270.02 51.41 271.02 51.41 272.02 51.41 273.02 51.41 274.02 51.41 275.02 51.41 276.02 51.41 277.02 51.41 278.02 51.41 279.02 51.41 280.02 51.41 281.02 51.41 282.02 51.41 283.02 51.41 284.02 51.41 285.02 51.41 286.02 51.41 287.02 51.41 288.02 51.41 289.02 51.41 290.02 51.41 291.02 51.41 292.02 51.41 293.02 51.41 294.02 51.41 295.02 51.41 296.02 51.41 297.02 51.41 298.02 51.41 299.02 51.41 300.02 51.41 301.02 51.41 302.02 51.41 303.02 51.41 304.02 51.41 305.02 51.41 306.02 51.41 307.02 51.41 308.02 51.41 309.02 51.41 310.02 51.41 311.02 51.41 312.02 51.41 313.02 51.41 314.02 51.41 315.02 51.41 316.02 51.41 317.02 51.41 318.02 51.41 319.02 51.41 320.02 51.41 321.02 51.41 322.02 51.41 323.02 51.41 324.02 51.41 07 Jul 2007 270.42 51.40 271.42 51.40 272.42 51.40 273.42 51.40 274.42 51.40 275.42 51.40 276.42 51.40 277.42 51.40 278.42 51.40 279.42 51.40 280.42 51.40 281.42 51.40 282.42 51.40 283.42 51.40 284.42 51.40 285.42 51.40 286.42 51.40 287.42 51.40 288.42 51.40 289.42 51.40 290.42 51.40 291.42 51.40 292.42 51.40 293.42 51.40 294.42 51.40 295.42 51.40 296.42 51.40 297.42 51.40 298.42 51.40 299.42 51.40 300.42 51.40 301.42 51.40 302.42 51.40 303.42 51.40 304.42 51.40 305.42 51.40 306.42 51.40 307.42 51.40 308.42 51.40 309.42 51.40 310.42 51.40 311.42 51.40 312.42 51.40 313.42 51.40 314.42 51.40 315.42 51.40 316.42 51.40 317.42 51.40 318.42 51.40 319.42 51.40 320.42 51.40 321.42 51.40 322.42 51.40 323.42 51.40 324.42 51.40 325.42 51.40 326.42 51.40 327.42 51.40 328.42 51.40 329.42 51.40 330.42 51.40 08 Jul 2007 279.32 51.40 280.32 51.40 281.32 51.40 282.32 51.40 283.32 51.40 284.32 51.40 285.32 51.40 286.32 51.40 287.32 51.40 288.32 51.40 289.32 51.40 290.32 51.40 291.32 51.40 292.32 51.40 293.32 51.40 294.32 51.40 295.32 51.40 296.32 51.40 297.32 51.40 298.32 51.40 299.32 51.40 300.32 51.40 301.32 51.40 302.32 51.40 303.32 51.40 304.32 51.40 305.32 51.40 306.32 51.40 307.32 51.40 308.32 51.40 309.32 51.40 310.32 51.40 311.32 51.40 312.32 51.40 313.32 51.40 314.32 51.40 315.32 51.40 316.32 51.40 317.32 51.40 318.32 51.40 319.32 51.40 320.32 51.40 321.32 51.40 322.32 51.40 323.32 51.40 324.32 51.40 325.32 51.40 326.32 51.40 327.32 51.40 328.32 51.40 329.32 51.40 330.32 51.40 331.32 51.40 332.32 51.40 333.32 51.40 334.32 51.40 335.32 51.40 336.32 51.40 337.32 51.40 338.32 51.40 339.32 51.40 09 Jul 2007 291.73 51.40 292.73 51.40 293.73 51.40 294.73 51.40 295.73 51.40 296.73 51.40 297.73 51.40 298.73 51.40 299.73 51.40 300.73 51.40 301.73 51.40 302.73 51.40 303.73 51.40 304.73 51.40 305.73 51.40 306.73 51.40 307.73 51.40 308.73 51.40 309.73 51.40 310.73 51.40 311.73 51.40 312.73 51.40 313.73 51.40 314.73 51.40 315.73 51.40 316.73 51.40 317.73 51.40 318.73 51.40 319.73 51.40 320.73 51.40 321.73 51.40 322.73 51.40 323.73 51.40 324.73 51.40 325.73 51.40 326.73 51.40 327.73 51.40 328.73 51.40 329.73 51.40 330.73 51.40 331.73 51.40 332.73 51.40 333.73 51.40 334.73 51.40 335.73 51.40 336.73 51.40 337.73 51.40 338.73 51.40 339.73 51.40 340.73 51.40 341.73 51.40 342.73 51.40 343.73 51.40 344.73 51.40 345.73 51.40 346.73 51.40 347.73 51.40 348.73 51.40 349.73 51.40 350.73 51.40 351.73 51.40 10 Jul 2007 308.25 51.40 309.25 51.40 310.25 51.40 311.25 51.40 312.25 51.40 313.25 51.40 314.25 51.40 315.25 51.40 316.25 51.40 317.25 51.40 318.25 51.40 319.25 51.40 320.25 51.40 321.25 51.40 322.25 51.40 323.25 51.40 324.25 51.40 325.25 51.40 326.25 51.40 327.25 51.40 328.25 51.40 329.25 51.40 330.25 51.40 331.25 51.40 332.25 51.40 333.25 51.40 334.25 51.40 335.25 51.40 336.25 51.40 337.25 51.40 338.25 51.40 339.25 51.40 340.25 51.40 341.25 51.40 342.25 51.40 343.25 51.40 344.25 51.40 345.25 51.40 346.25 51.40 347.25 51.40 348.25 51.40 349.25 51.40 350.25 51.40 351.25 51.40 352.25 51.40 353.25 51.40 354.25 51.40 355.25 51.40 356.25 51.40 357.25 51.40 358.25 51.40 359.25 51.40 000.25 51.40 001.25 51.40 002.25 51.40 003.25 51.40 004.25 51.40 005.25 51.40 006.25 51.40 007.25 51.40 008.25 51.40 11 Jul 2007 327.41 51.40 328.41 51.40 329.41 51.40 330.41 51.40 331.41 51.40 332.41 51.40 333.41 51.40 334.41 51.40 335.41 51.40 336.41 51.40 337.41 51.40 338.41 51.40 339.41 51.40 340.41 51.40 341.41 51.40 342.41 51.40 343.41 51.40 344.41 51.40 345.41 51.40 346.41 51.40 347.41 51.40 348.41 51.40 349.41 51.40 350.41 51.40 351.41 51.40 352.41 51.40 353.41 51.40 354.41 51.40 355.41 51.40 356.41 51.40 357.41 51.40 358.41 51.40 359.41 51.40 000.41 51.40 001.41 51.40 002.41 51.40 003.41 51.40 004.41 51.40 005.41 51.40 006.41 51.40 007.41 51.40 008.41 51.40 009.41 51.40 010.41 51.40 011.41 51.40 012.41 51.40 013.41 51.40 014.41 51.40 015.41 51.40 016.41 51.40 017.41 51.40 018.41 51.40 019.41 51.40 020.41 51.40 021.41 51.40 022.41 51.40 023.41 51.40 024.41 51.40 12 Jul 2007 345.51 51.60 346.51 51.60 347.51 51.60 348.51 51.60 349.51 51.60 350.51 51.60 351.51 51.60 352.51 51.60 353.51 51.60 354.51 51.60 355.51 51.60 356.51 51.60 357.51 51.60 358.51 51.60 359.51 51.60 000.51 51.60 001.51 51.60 002.51 51.60 003.51 51.60 004.51 51.60 005.51 51.60 006.51 51.60 007.51 51.60 008.51 51.60 009.51 51.60 010.51 51.60 011.51 51.60 012.51 51.60 013.51 51.60 014.51 51.60 015.51 51.60 016.51 51.60 017.51 51.60 018.51 51.60 019.51 51.60 020.51 51.60 021.51 51.60 13 Jul 2007 359.82 51.60 000.82 51.60 001.82 51.60 002.82 51.60 003.82 51.60 004.82 51.60 005.82 51.60 006.82 51.60 007.82 51.60 008.82 51.60 009.82 51.60 010.82 51.60 011.82 51.60 012.82 51.60 013.82 51.60 014.82 51.60 015.82 51.60 016.82 51.60 017.82 51.60 14 Jul 2007 010.21 51.60 011.21 51.60 012.21 51.60 013.21 51.60 014.21 51.60 015.21 51.60 21 Jul 2007 036.33 01.83 037.33 01.83 038.33 01.82 039.33 01.81 040.33 01.79 041.33 01.78 042.33 01.76 043.33 01.73 044.33 01.71 045.33 01.68 046.33 01.65 079.33 01.66 080.33 01.70 081.33 01.75 082.33 01.79 084.33 01.66 085.33 01.69 086.33 01.72 087.33 01.74 088.33 01.76 089.33 01.78 090.33 01.79 091.33 01.81 092.33 01.82 093.33 01.82 094.33 01.82 095.33 01.82 096.33 01.82 22 Jul 2007 037.70 01.83 038.70 01.81 039.70 01.78 040.70 01.76 041.70 01.73 042.70 01.69 043.70 01.66 071.70 01.69 074.70 01.66 075.70 01.71 076.70 01.76 077.70 01.80 078.70 01.84 079.70 01.88 080.70 01.92 081.70 01.95 082.70 01.77 083.70 01.80 084.70 01.82 085.70 01.84 086.70 01.85 087.70 01.86 088.70 01.87 089.70 01.88 090.70 01.88 091.70 01.88 092.70 01.87 093.70 01.87 094.70 01.86 095.70 01.85 096.70 01.83 097.70 01.81 23 Jul 2007 038.87 01.98 039.87 01.94 040.87 01.90 041.87 01.86 042.87 01.82 043.87 01.77 044.87 01.73 045.87 01.67 059.87 01.68 061.87 01.67 062.87 01.76 063.87 01.85 064.87 01.93 065.87 02.01 066.87 01.88 067.87 01.95 068.87 02.01 069.87 02.07 070.87 02.13 071.87 02.18 072.87 02.23 073.87 02.08 074.87 02.12 075.87 02.16 076.87 02.19 077.87 02.22 078.87 02.25 079.87 02.27 080.87 02.30 081.87 02.31 082.87 02.13 083.87 02.14 084.87 02.15 085.87 02.16 086.87 02.16 087.87 02.16 088.87 02.15 089.87 02.15 090.87 02.14 091.87 02.13 092.87 02.11 093.87 02.09 094.87 02.07 095.87 02.05 096.87 02.02 097.87 01.99 098.87 01.96 24 Jul 2007 039.87 02.10 040.87 02.05 041.87 02.00 042.87 01.95 043.87 01.89 044.87 01.83 051.87 01.83 052.87 01.96 053.87 01.88 054.87 01.99 055.87 02.11 056.87 02.21 057.87 02.11 058.87 02.21 059.87 02.30 060.87 02.39 061.87 02.27 062.87 02.35 063.87 02.42 064.87 02.49 065.87 02.55 066.87 02.41 067.87 02.47 068.87 02.52 069.87 02.57 070.87 02.61 071.87 02.65 072.87 02.69 073.87 02.52 074.87 02.55 075.87 02.58 076.87 02.60 077.87 02.62 078.87 02.64 079.87 02.65 080.87 02.66 081.87 02.67 082.87 02.67 083.87 02.47 084.87 02.47 085.87 02.46 086.87 02.45 087.87 02.44 088.87 02.43 089.87 02.41 090.87 02.39 091.87 02.37 092.87 02.34 093.87 02.31 094.87 02.28 095.87 02.25 096.87 02.21 097.87 02.17 098.87 02.13 099.87 02.09 25 Jul 2007 040.74 02.21 041.74 02.15 042.74 02.09 043.74 02.03 044.74 02.13 045.74 02.10 046.74 02.25 047.74 02.20 048.74 02.34 049.74 02.48 050.74 02.40 051.74 02.53 052.74 02.64 053.74 02.75 054.74 02.66 055.74 02.76 056.74 02.85 057.74 02.94 058.74 02.82 059.74 02.90 060.74 02.98 061.74 03.05 062.74 02.91 063.74 02.97 064.74 03.03 065.74 03.08 066.74 03.13 067.74 02.97 068.74 03.01 069.74 03.05 070.74 03.08 071.74 03.11 072.74 03.14 073.74 03.16 074.74 02.98 075.74 02.99 076.74 03.00 077.74 03.01 078.74 03.02 079.74 03.02 080.74 03.02 081.74 03.02 082.74 03.01 083.74 03.00 084.74 02.79 085.74 02.77 086.74 02.75 087.74 02.73 088.74 02.71 089.74 02.68 090.74 02.65 091.74 02.62 092.74 02.58 093.74 02.54 094.74 02.50 095.74 02.46 096.74 02.41 097.74 02.36 098.74 02.31 099.74 02.26 100.74 02.20 26 Jul 2007 041.50 02.80 042.50 02.77 043.50 02.94 044.50 02.90 045.50 03.05 046.50 03.00 047.50 03.14 048.50 03.27 049.50 03.19 050.50 03.31 051.50 03.42 052.50 03.32 053.50 03.42 054.50 03.52 055.50 03.40 056.50 03.49 057.50 03.56 058.50 03.63 059.50 03.50 060.50 03.56 061.50 03.62 062.50 03.68 063.50 03.72 064.50 03.57 065.50 03.61 066.50 03.65 067.50 03.68 068.50 03.71 069.50 03.53 070.50 03.56 071.50 03.57 072.50 03.59 073.50 03.60 074.50 03.61 075.50 03.41 076.50 03.41 077.50 03.41 078.50 03.41 079.50 03.40 080.50 03.39 081.50 03.37 082.50 03.36 083.50 03.34 084.50 03.32 085.50 03.09 086.50 03.06 087.50 03.03 088.50 03.00 089.50 02.96 090.50 02.92 091.50 02.88 092.50 02.83 093.50 02.79 094.50 02.74 095.50 02.68 096.50 02.63 097.50 02.57 098.50 02.51 099.50 02.45 100.50 02.38 101.50 02.31 27 Jul 2007 042.17 03.76 043.17 03.92 044.17 03.87 045.17 04.02 046.17 03.95 047.17 04.08 048.17 04.00 049.17 04.11 050.17 04.22 051.17 04.12 052.17 04.21 053.17 04.30 054.17 04.18 055.17 04.26 056.17 04.33 057.17 04.19 058.17 04.25 059.17 04.31 060.17 04.36 061.17 04.21 062.17 04.25 063.17 04.29 064.17 04.32 065.17 04.15 066.17 04.18 067.17 04.20 068.17 04.22 069.17 04.23 070.17 04.25 071.17 04.05 072.17 04.06 073.17 04.06 074.17 04.06 075.17 04.05 076.17 04.04 077.17 03.83 078.17 03.82 079.17 03.80 080.17 03.78 081.17 03.75 082.17 03.73 083.17 03.70 084.17 03.67 085.17 03.63 086.17 03.60 087.17 03.36 088.17 03.31 089.17 03.27 090.17 03.22 091.17 03.17 092.17 03.12 093.17 03.06 094.17 03.00 095.17 02.94 096.17 02.88 097.17 02.81 098.17 02.74 099.17 02.67 100.17 02.60 101.17 02.53 102.17 02.45 28 Jul 2007 042.77 04.92 043.77 04.86 044.77 04.99 045.77 04.92 046.77 05.03 047.77 04.94 048.77 05.05 049.77 04.94 050.77 05.03 051.77 05.11 052.77 04.99 053.77 05.06 054.77 05.13 055.77 04.99 056.77 05.04 057.77 05.09 058.77 04.94 059.77 04.98 060.77 05.02 061.77 05.05 062.77 04.88 063.77 04.90 064.77 04.92 065.77 04.93 066.77 04.75 067.77 04.75 068.77 04.76 069.77 04.76 070.77 04.76 071.77 04.75 072.77 04.54 073.77 04.53 074.77 04.52 075.77 04.50 076.77 04.48 077.77 04.46 078.77 04.23 079.77 04.20 080.77 04.17 081.77 04.13 082.77 04.09 083.77 04.05 084.77 04.01 085.77 03.96 086.77 03.92 087.77 03.87 088.77 03.61 089.77 03.56 090.77 03.50 091.77 03.44 092.77 03.37 093.77 03.31 094.77 03.24 095.77 03.17 096.77 03.10 097.77 03.02 098.77 02.94 099.77 02.86 100.77 02.78 101.77 02.70 102.77 02.61 29 Jul 2007 043.31 05.88 044.31 06.00 045.31 05.91 046.31 06.02 047.31 05.92 048.31 06.01 049.31 05.90 050.31 05.98 051.31 06.05 052.31 05.92 053.31 05.98 054.31 05.83 055.31 05.88 056.31 05.93 057.31 05.77 058.31 05.80 059.31 05.83 060.31 05.86 061.31 05.68 062.31 05.70 063.31 05.71 064.31 05.52 065.31 05.53 066.31 05.53 067.31 05.53 068.31 05.52 069.31 05.31 070.31 05.30 071.31 05.29 072.31 05.27 073.31 05.25 074.31 05.02 075.31 05.00 076.31 04.97 077.31 04.94 078.31 04.90 079.31 04.86 080.31 04.82 081.31 04.58 082.31 04.53 083.31 04.48 084.31 04.43 085.31 04.38 086.31 04.32 087.31 04.26 088.31 04.20 089.31 04.14 090.31 04.07 091.31 03.81 092.31 03.73 093.31 03.66 094.31 03.59 095.31 03.51 096.31 03.43 097.31 03.35 098.31 03.26 099.31 03.18 100.31 03.09 101.31 03.00 102.31 02.91 30 Jul 2007 043.79 07.25 044.79 07.36 045.79 07.25 046.79 07.34 047.79 07.23 048.79 07.30 049.79 07.17 050.79 07.23 051.79 07.09 052.79 07.14 053.79 06.99 054.79 07.02 055.79 07.06 056.79 06.89 057.79 06.91 058.79 06.93 059.79 06.75 060.79 06.76 061.79 06.77 062.79 06.57 063.79 06.57 064.79 06.57 065.79 06.56 066.79 06.35 067.79 06.33 068.79 06.32 069.79 06.30 070.79 06.27 071.79 06.04 072.79 06.01 073.79 05.98 074.79 05.95 075.79 05.91 076.79 05.67 077.79 05.62 078.79 05.58 079.79 05.53 080.79 05.48 081.79 05.42 082.79 05.37 083.79 05.11 084.79 05.05 085.79 04.98 086.79 04.92 087.79 04.85 088.79 04.78 089.79 04.71 090.79 04.63 091.79 04.55 092.79 04.48 093.79 04.39 094.79 04.11 095.79 04.03 096.79 03.94 097.79 03.85 098.79 03.76 099.79 03.66 100.79 03.56 101.79 03.47 102.79 03.37 103.79 03.26 31 Jul 2007 044.23 08.65 045.23 08.54 046.23 08.42 047.23 08.50 048.23 08.36 049.23 08.42 050.23 08.27 051.23 08.32 052.23 08.16 053.23 08.19 054.23 08.02 055.23 08.05 056.23 07.87 057.23 07.88 058.23 07.89 059.23 07.70 060.23 07.70 061.23 07.70 062.23 07.49 063.23 07.48 064.23 07.47 065.23 07.25 066.23 07.23 067.23 07.21 068.23 07.18 069.23 06.95 070.23 06.92 071.23 06.88 072.23 06.84 073.23 06.80 074.23 06.56 075.23 06.51 076.23 06.46 077.23 06.41 078.23 06.36 079.23 06.10 080.23 06.04 081.23 05.98 082.23 05.92 083.23 05.85 084.23 05.78 085.23 05.71 086.23 05.64 087.23 05.36 088.23 05.29 089.23 05.21 090.23 05.13 091.23 05.04 092.23 04.96 093.23 04.87 094.23 04.78 095.23 04.69 096.23 04.60 097.23 04.30 098.23 04.20 099.23 04.11 100.23 04.00 101.23 03.90 102.23 03.80 103.23 03.69 104.23 03.58 01 Aug 2007 044.63 10.10 045.63 09.98 046.63 10.04 047.63 09.89 048.63 09.74 049.63 09.79 050.63 09.62 051.63 09.65 052.63 09.48 053.63 09.49 054.63 09.31 055.63 09.32 056.63 09.12 057.63 09.12 058.63 08.92 059.63 08.91 060.63 08.90 061.63 08.68 062.63 08.66 063.63 08.64 064.63 08.41 065.63 08.38 066.63 08.35 067.63 08.31 068.63 08.08 069.63 08.03 070.63 07.99 071.63 07.94 072.63 07.69 073.63 07.64 074.63 07.59 075.63 07.53 076.63 07.27 077.63 07.21 078.63 07.14 079.63 07.08 080.63 07.01 081.63 06.94 082.63 06.67 083.63 06.59 084.63 06.51 085.63 06.44 086.63 06.35 087.63 06.27 088.63 06.19 089.63 06.10 090.63 05.81 091.63 05.72 092.63 05.63 093.63 05.53 094.63 05.44 095.63 05.34 096.63 05.24 097.63 05.13 098.63 05.03 099.63 04.93 100.63 04.82 101.63 04.51 102.63 04.40 103.63 04.28 104.63 04.17 02 Aug 2007 045.00 11.81 046.00 11.67 047.00 11.51 048.00 11.35 049.00 11.38 050.00 11.21 051.00 11.23 052.00 11.04 053.00 10.85 054.00 10.85 055.00 10.65 056.00 10.65 057.00 10.44 058.00 10.42 059.00 10.40 060.00 10.18 061.00 10.16 062.00 09.93 063.00 09.89 064.00 09.86 065.00 09.62 066.00 09.58 067.00 09.53 068.00 09.29 069.00 09.24 070.00 09.18 071.00 08.93 072.00 08.87 073.00 08.81 074.00 08.75 075.00 08.68 076.00 08.42 077.00 08.35 078.00 08.28 079.00 08.20 080.00 07.93 081.00 07.85 082.00 07.77 083.00 07.69 084.00 07.60 085.00 07.52 086.00 07.23 087.00 07.14 088.00 07.05 089.00 06.96 090.00 06.87 091.00 06.77 092.00 06.67 093.00 06.57 094.00 06.27 095.00 06.17 096.00 06.06 097.00 05.96 098.00 05.85 099.00 05.74 100.00 05.63 101.00 05.51 102.00 05.40 103.00 05.28 104.00 05.16 105.00 05.04 03 Aug 2007 045.33 13.59 046.33 13.43 047.33 13.25 048.33 13.08 049.33 13.09 050.33 12.90 051.33 12.70 052.33 12.70 053.33 12.49 054.33 12.28 055.33 12.26 056.33 12.04 057.33 12.02 058.33 11.79 059.33 11.76 060.33 11.52 061.33 11.48 062.33 11.24 063.33 11.20 064.33 11.15 065.33 10.90 066.33 10.85 067.33 10.79 068.33 10.53 069.33 10.47 070.33 10.41 071.33 10.14 072.33 10.07 073.33 10.00 074.33 09.93 075.33 09.66 076.33 09.58 077.33 09.50 078.33 09.42 079.33 09.14 080.33 09.05 081.33 08.97 082.33 08.88 083.33 08.79 084.33 08.50 085.33 08.41 086.33 08.31 087.33 08.22 088.33 08.12 089.33 08.02 090.33 07.72 091.33 07.61 092.33 07.51 093.33 07.40 094.33 07.29 095.33 07.19 096.33 07.08 097.33 06.96 098.33 06.65 099.33 06.53 100.33 06.42 101.33 06.30 102.33 06.18 103.33 06.06 104.33 05.93 105.33 05.81 04 Aug 2007 045.64 15.65 046.64 15.47 047.64 15.28 048.64 15.08 049.64 15.08 050.64 14.87 051.64 14.65 052.64 14.44 053.64 14.41 054.64 14.19 055.64 13.95 056.64 13.92 057.64 13.68 058.64 13.64 059.64 13.39 060.64 13.34 061.64 13.09 062.64 13.04 063.64 12.78 064.64 12.72 065.64 12.46 066.64 12.39 067.64 12.32 068.64 12.06 069.64 11.98 070.64 11.91 071.64 11.63 072.64 11.56 073.64 11.48 074.64 11.19 083.64 09.98 084.64 09.88 085.64 09.78 086.64 09.68 087.64 09.58 088.64 09.27 089.64 09.17 090.64 09.06 091.64 08.95 092.64 08.84 093.64 08.73 094.64 08.41 095.64 08.30 096.64 08.18 097.64 08.07 098.64 07.95 099.64 07.83 100.64 07.70 101.64 07.58 102.64 07.46 103.64 07.13 104.64 07.00 05 Aug 2007 049.10 16.36 050.10 16.53 051.10 16.51 052.10 16.48 053.10 16.44 054.10 16.20 055.10 15.96 056.10 15.71 057.10 15.66 058.10 15.41 059.10 15.15 060.10 15.09 061.10 14.83 062.10 14.77 063.10 14.50 064.10 14.43 065.10 14.16 066.10 14.08 067.10 13.81 068.10 13.73 069.10 13.65 070.10 13.37 071.10 13.28 072.10 13.20 073.10 12.91 074.10 12.82 075.10 12.73 076.10 12.44 077.10 12.34 078.10 12.25 079.10 11.95 080.10 11.85 081.10 11.75 082.10 11.65 083.10 11.35 084.10 11.24 085.10 11.14 086.10 11.03 087.10 10.92 088.10 10.61 089.10 10.50 090.10 10.39 091.10 10.27 092.10 10.16 093.10 09.84 094.10 09.73 095.10 09.61 096.10 09.49 097.10 09.37 098.10 09.24 099.10 09.12 100.10 08.80 101.10 08.67 102.10 08.54 06 Aug 2007 049.37 16.50 050.37 16.46 051.37 16.62 052.37 16.57 053.37 16.52 054.37 16.66 055.37 16.61 056.37 16.74 057.37 16.68 058.37 16.81 059.37 16.74 060.37 16.87 061.37 16.60 062.37 16.52 063.37 16.24 064.37 16.16 065.37 15.88 066.37 15.79 067.37 15.50 068.37 15.42 069.37 15.13 070.37 15.03 071.37 14.74 072.37 14.65 073.37 14.55 074.37 14.25 075.37 14.15 076.37 14.05 077.37 13.75 078.37 13.65 079.37 13.54 080.37 13.24 081.37 13.13 082.37 13.02 083.37 12.71 084.37 12.60 085.37 12.49 086.37 12.38 087.37 12.26 088.37 11.95 089.37 11.83 090.37 11.71 091.37 11.60 092.37 11.28 093.37 11.16 094.37 11.03 095.37 10.91 096.37 10.79 097.37 10.66 098.37 10.34 099.37 10.21 100.37 10.08 101.37 09.85 102.37 09.61 07 Aug 2007 049.62 16.67 050.62 16.82 051.62 16.76 052.62 16.89 053.62 16.83 054.62 16.96 055.62 16.88 056.62 17.01 057.62 16.93 058.62 17.05 059.62 16.97 060.62 17.08 061.62 17.00 062.62 17.11 063.62 17.22 064.62 17.13 065.62 17.23 066.62 17.14 067.62 17.04 068.62 16.94 069.62 16.65 070.62 16.55 071.62 16.24 072.62 16.14 073.62 15.84 074.62 15.73 075.62 15.63 076.62 15.32 077.62 15.21 078.62 14.90 079.62 14.79 080.62 14.68 081.62 14.36 082.62 14.25 083.62 14.13 084.62 14.02 085.62 13.70 086.62 13.58 087.62 13.46 088.62 13.15 089.62 13.02 090.62 12.90 091.62 12.78 092.62 12.46 093.62 12.33 094.62 12.21 095.62 12.06 096.62 11.83 097.62 11.61 098.62 11.38 099.62 11.14 100.62 10.91 101.62 10.88 102.62 10.64 08 Aug 2007 052.23 17.45 053.23 17.58 054.23 17.49 055.23 17.61 056.23 17.52 057.23 17.63 058.23 17.54 059.23 17.65 060.23 17.76 061.23 17.66 062.23 17.76 063.23 17.67 064.23 17.77 065.23 17.86 066.23 17.76 067.23 17.86 068.23 17.95 069.23 17.85 070.23 17.94 071.23 17.83 072.23 17.72 073.23 17.61 074.23 17.30 075.23 17.19 076.23 16.88 077.23 16.77 078.23 16.65 079.23 16.34 080.23 16.22 081.23 15.90 082.23 15.78 083.23 15.67 084.23 15.35 085.23 15.23 086.23 15.10 087.23 14.78 088.23 14.66 089.23 14.54 090.23 14.21 091.23 14.09 092.23 13.96 093.23 13.81 094.23 13.51 095.23 13.36 096.23 13.14 097.23 12.91 098.23 12.69 099.23 12.46 100.23 12.23 09 Aug 2007 052.45 18.24 053.45 18.35 054.45 18.26 055.45 18.37 056.45 18.27 057.45 18.37 058.45 18.27 059.45 18.37 060.45 18.47 061.45 18.37 062.45 18.47 063.45 18.56 064.45 18.45 065.45 18.55 066.45 18.44 067.45 18.53 068.45 18.62 069.45 18.51 070.45 18.60 071.45 18.69 072.45 18.57 073.45 18.66 074.45 18.74 075.45 18.43 076.45 18.31 077.45 18.00 078.45 17.88 079.45 17.56 080.45 17.44 081.45 17.12 082.45 17.00 083.45 16.68 084.45 16.56 085.45 16.44 086.45 16.11 087.45 15.99 088.45 15.86 089.45 15.54 090.45 15.41 091.45 15.29 092.45 14.96 093.45 14.83 094.45 14.63 095.45 14.38 096.45 14.19 097.45 13.97 098.45 13.75 099.45 13.53 100.45 13.30 10 Aug 2007 052.66 18.91 053.66 19.02 054.66 18.94 055.66 19.04 056.66 19.15 057.66 19.05 058.66 19.15 059.66 19.06 060.66 19.15 061.66 19.05 062.66 19.15 063.66 19.24 064.66 19.14 065.66 19.23 066.66 19.12 067.66 19.21 068.66 19.30 069.66 19.19 070.66 19.28 071.66 19.37 072.66 19.26 073.66 19.34 074.66 19.43 075.66 19.32 076.66 19.36 077.66 19.08 078.66 18.94 079.66 18.65 080.66 18.33 081.66 18.21 082.66 17.89 083.66 17.77 084.66 17.45 085.66 17.33 086.66 17.01 087.66 16.89 088.66 16.76 089.66 16.44 090.66 16.32 091.66 15.99 092.66 15.86 093.66 15.74 094.66 15.41 095.66 15.28 096.66 15.09 097.66 14.83 098.66 14.65 099.66 14.43 100.66 14.21 11 Aug 2007 054.53 19.83 055.53 19.78 056.53 19.91 057.53 19.85 058.53 19.98 059.53 19.90 060.53 20.02 061.53 19.94 062.53 20.05 063.53 19.96 064.53 20.07 065.53 19.98 066.53 20.09 067.53 19.99 068.53 20.09 069.53 19.99 070.53 20.09 071.53 20.19 072.53 20.09 073.53 20.18 074.53 20.08 075.53 20.17 076.53 20.26 077.53 20.06 078.53 19.84 079.53 19.53 080.53 19.42 081.53 19.11 082.53 18.80 083.53 18.68 084.53 18.37 085.53 18.26 086.53 17.94 087.53 17.62 088.53 17.51 089.53 17.19 090.53 17.07 091.53 16.75 092.53 16.63 093.53 16.51 094.53 16.19 095.53 16.07 096.53 15.74 097.53 15.62 098.53 15.50 099.53 15.17 12 Aug 2007 054.71 20.45 055.71 20.62 056.71 20.54 057.71 20.63 058.71 20.49 059.71 20.52 060.71 20.53 061.71 20.53 062.71 20.72 063.71 20.70 064.71 20.66 065.71 20.62 066.71 20.78 067.71 20.72 068.71 20.67 069.71 20.80 070.71 20.74 071.71 20.67 072.71 20.80 073.71 20.72 074.71 20.84 075.71 20.76 076.71 20.87 077.71 20.67 078.71 20.46 079.71 20.21 080.71 19.92 081.71 19.62 082.71 19.33 083.71 19.03 084.71 18.93 085.71 18.63 086.71 18.33 087.71 18.03 088.71 17.93 089.71 17.62 090.71 17.52 091.71 17.21 092.71 16.90 093.71 16.79 094.71 16.48 095.71 16.37 096.71 16.06 097.71 15.95 098.71 15.84 099.71 15.52 13 Aug 2007 054.88 21.31 055.88 21.30 056.88 21.34 057.88 21.27 058.88 21.36 059.88 21.32 060.88 21.43 061.88 21.39 062.88 21.46 063.88 21.47 064.88 21.42 065.88 21.34 066.88 21.44 067.88 21.50 068.88 21.55 069.88 21.58 070.88 21.40 071.88 21.60 072.88 21.60 073.88 21.58 074.88 21.56 075.88 21.53 076.88 21.50 077.88 21.06 078.88 20.81 079.88 20.56 080.88 20.31 081.88 19.85 082.88 19.58 083.88 19.32 084.88 19.05 085.88 18.78 086.88 18.70 087.88 18.43 088.88 18.15 089.88 17.87 090.88 17.58 091.88 17.50 092.88 17.21 093.88 16.92 094.88 16.83 095.88 16.54 096.88 16.44 097.88 16.15 098.88 16.05 099.88 15.75 14 Aug 2007 055.05 21.63 056.05 21.73 057.05 21.70 058.05 21.74 059.05 21.65 060.05 21.81 061.05 21.84 062.05 21.73 063.05 21.86 064.05 21.86 065.05 21.76 066.05 21.95 067.05 21.82 068.05 21.92 069.05 21.89 070.05 21.99 071.05 22.03 072.05 22.03 073.05 21.99 074.05 21.91 075.05 22.02 076.05 21.70 077.05 21.36 078.05 21.01 079.05 20.65 080.05 20.27 081.05 19.89 082.05 19.69 083.05 19.29 084.05 19.08 085.05 18.86 086.05 18.64 087.05 18.21 088.05 17.97 089.05 17.73 090.05 17.49 091.05 17.24 092.05 17.19 093.05 16.93 094.05 16.67 095.05 16.41 096.05 16.35 097.05 16.08 098.05 15.81 099.05 15.74 100.05 15.46 15 Aug 2007 056.41 22.12 057.41 22.21 058.41 22.23 059.41 22.18 060.41 22.25 061.41 22.23 062.41 22.32 063.41 22.29 064.41 22.34 065.41 22.25 066.41 22.43 067.41 22.46 068.41 22.34 069.41 22.36 070.41 22.52 071.41 22.37 072.41 22.53 073.41 22.30 074.41 21.96 075.41 21.54 076.41 21.05 077.41 20.71 078.41 20.32 079.41 19.91 080.41 19.66 081.41 19.39 082.41 19.10 083.41 18.79 084.41 18.47 085.41 18.13 086.41 17.98 087.41 17.62 088.41 17.44 089.41 17.26 090.41 17.07 091.41 16.68 092.41 16.47 093.41 16.26 094.41 16.05 095.41 16.03 096.41 15.80 097.41 15.57 098.41 15.33 099.41 15.10 16 Aug 2007 056.56 22.44 057.56 22.47 058.56 22.63 059.56 22.55 060.56 22.61 061.56 22.56 062.56 22.74 063.56 22.71 064.56 22.63 065.56 22.67 066.56 22.81 067.56 22.82 068.56 22.70 069.56 22.83 070.56 22.61 071.56 22.02 072.56 21.66 073.56 21.03 074.56 20.70 075.56 20.21 076.56 19.84 077.56 19.49 078.56 19.03 079.56 18.88 080.56 18.45 081.56 18.17 082.56 17.85 083.56 17.69 084.56 17.30 085.56 17.07 086.56 16.83 087.56 16.76 088.56 16.48 089.56 16.18 090.56 16.07 091.56 15.74 092.56 15.60 093.56 15.45 094.56 15.29 095.56 15.13 096.56 14.95 097.56 14.77 098.56 14.58 099.56 14.38 17 Aug 2007 056.70 11.23 057.70 22.79 058.70 22.79 059.70 22.90 060.70 22.80 061.70 22.85 062.70 22.90 063.70 22.87 064.70 22.84 065.70 22.94 066.70 22.93 067.70 22.18 068.70 21.48 069.70 20.81 070.70 20.17 071.70 19.55 072.70 19.15 073.70 18.76 074.70 18.38 075.70 18.12 076.70 17.74 077.70 17.40 078.70 17.08 079.70 16.93 080.70 16.63 081.70 16.41 082.70 16.11 083.70 15.94 084.70 15.71 085.70 15.64 086.70 15.33 087.70 15.18 088.70 15.00 089.70 14.80 090.70 14.58 091.70 14.53 092.70 14.27 093.70 14.19 094.70 14.10 095.70 13.99 096.70 13.68 097.70 13.55 098.70 13.41 099.70 13.26 18 Aug 2007 057.74 10.15 058.74 10.13 059.74 10.11 060.74 09.88 061.74 09.85 062.74 09.61 063.74 09.57 064.74 09.53 065.74 09.49 066.74 09.24 067.74 09.19 068.74 09.14 069.74 08.89 070.74 08.83 071.74 08.77 072.74 08.71 073.74 08.44 074.74 08.38 075.74 08.31 076.74 14.69 077.74 14.53 078.74 14.51 079.74 14.22 080.74 14.25 081.74 14.11 082.74 13.83 083.74 13.85 084.74 13.59 085.74 13.47 086.74 13.49 087.74 13.26 088.74 13.19 089.74 13.09 090.74 12.96 091.74 12.80 092.74 12.81 093.74 12.61 094.74 12.58 095.74 12.54 096.74 12.28 097.74 12.21 098.74 12.12 19 Aug 2007 057.87 09.48 058.87 09.48 059.87 09.27 060.87 09.27 061.87 09.25 062.87 09.04 063.87 09.02 064.87 09.00 065.87 08.77 066.87 08.74 067.87 08.71 068.87 08.48 069.87 08.44 070.87 08.40 071.87 08.35 072.87 08.11 073.87 08.06 074.87 08.01 075.87 07.95 076.87 07.90 077.87 11.51 078.87 11.54 079.87 11.54 080.87 11.48 081.87 11.44 082.87 11.47 083.87 11.39 084.87 11.42 085.87 11.39 086.87 11.49 087.87 11.35 088.87 11.36 089.87 11.33 090.87 11.26 091.87 11.16 092.87 11.24 093.87 11.09 094.87 11.12 095.87 10.93 096.87 10.93 097.87 10.90 098.87 10.86 20 Aug 2007 057.99 08.81 058.99 08.63 059.99 08.64 060.99 08.65 061.99 08.46 062.99 08.46 063.99 08.46 064.99 08.25 065.99 08.25 066.99 08.23 067.99 08.02 068.99 08.00 069.99 07.97 070.99 07.95 071.99 07.72 072.99 07.69 073.99 07.65 074.99 07.61 075.99 07.37 076.99 07.33 077.99 08.41 078.99 08.58 079.99 08.75 080.99 08.77 081.99 08.86 082.99 09.06 083.99 09.18 084.99 09.22 085.99 09.20 086.99 09.33 087.99 09.42 088.99 09.46 089.99 09.46 090.99 09.43 091.99 09.57 092.99 09.49 093.99 09.57 094.99 09.44 095.99 09.48 096.99 09.51 097.99 09.52 098.99 09.51 21 Aug 2007 058.70 08.20 059.70 08.04 060.70 08.06 061.70 08.09 062.70 07.91 063.70 07.92 064.70 07.93 065.70 07.94 066.70 07.74 067.70 07.74 068.70 07.74 069.70 07.53 070.70 07.52 071.70 07.50 072.70 07.48 073.70 07.46 074.70 07.24 075.70 07.21 076.70 07.18 077.70 07.14 078.70 07.11 079.70 06.87 080.70 06.83 081.70 06.78 082.70 07.06 083.70 07.13 084.70 07.35 085.70 07.52 086.70 07.64 087.70 07.73 088.70 07.78 089.70 08.00 090.70 07.99 091.70 08.15 092.70 08.08 093.70 08.19 094.70 08.28 095.70 08.35 096.70 08.40 097.70 08.43 098.70 08.45 22 Aug 2007 058.81 07.40 059.81 07.45 060.81 07.29 061.81 07.32 062.81 07.36 063.81 07.18 064.81 07.20 065.81 07.22 066.81 07.24 067.81 07.05 068.81 07.05 069.81 07.06 070.81 07.05 071.81 07.05 072.81 06.84 073.81 06.83 074.81 06.82 075.81 06.80 076.81 06.78 077.81 06.56 078.81 06.53 079.81 06.50 080.81 06.47 081.81 06.43 082.81 06.40 083.81 06.36 084.81 06.11 085.81 06.07 086.81 06.02 087.81 06.17 088.81 06.20 089.81 06.39 090.81 06.56 091.81 06.51 092.81 06.64 093.81 06.75 094.81 06.83 095.81 06.90 096.81 06.96 097.81 07.20 098.81 07.22 23 Aug 2007 058.92 06.58 059.92 06.63 060.92 06.68 061.92 06.53 062.92 06.57 063.92 06.60 064.92 06.43 065.92 06.46 066.92 06.48 067.92 06.50 068.92 06.52 069.92 06.33 070.92 06.34 071.92 06.34 072.92 06.34 073.92 06.34 074.92 06.13 075.92 06.13 076.92 06.11 077.92 06.10 078.92 06.08 079.92 06.06 080.92 06.03 081.92 05.81 082.92 05.78 083.92 05.74 084.92 05.71 085.92 05.67 086.92 05.63 087.92 05.59 088.92 05.54 089.92 05.49 090.92 05.44 091.92 05.23 092.92 05.34 093.92 05.44 094.92 05.71 095.92 05.78 096.92 05.83 097.92 05.86 098.92 06.08 24 Aug 2007 059.22 05.86 060.22 05.92 061.22 05.97 062.22 05.82 063.22 05.87 064.22 05.91 065.22 05.95 066.22 05.98 067.22 05.81 068.22 05.83 069.22 05.85 070.22 05.87 071.22 05.88 072.22 05.69 073.22 05.70 074.22 05.70 075.22 05.70 076.22 05.70 077.22 05.69 078.22 05.48 079.22 05.47 080.22 05.46 081.22 05.44 082.22 05.42 083.22 05.39 084.22 05.36 085.22 05.33 086.22 05.30 087.22 05.27 088.22 05.03 089.22 04.99 090.22 04.94 091.22 04.90 092.22 04.85 093.22 04.80 094.22 04.74 095.22 04.69 096.22 04.69 097.22 04.72 098.22 04.95 25 Aug 2007 059.32 05.30 060.32 05.36 061.32 05.41 062.32 05.47 063.32 05.32 064.32 05.36 065.32 05.40 066.32 05.44 067.32 05.47 068.32 05.30 069.32 05.33 070.32 05.35 071.32 05.37 072.32 05.38 073.32 05.39 074.32 05.40 075.32 05.20 076.32 05.21 077.32 05.20 078.32 05.20 079.32 05.19 080.32 05.18 081.32 05.17 082.32 05.15 083.32 05.13 084.32 05.11 085.32 04.88 086.32 04.85 087.32 04.82 088.32 04.79 089.32 04.75 090.32 04.71 091.32 04.67 092.32 04.63 093.32 04.58 094.32 04.53 095.32 04.48 096.32 04.42 097.32 04.37 098.32 04.30 26 Aug 2007 059.66 04.87 060.66 04.94 061.66 04.99 062.66 05.05 063.66 05.10 064.66 04.94 065.66 04.99 066.66 05.02 067.66 05.06 068.66 05.09 069.66 05.12 070.66 05.14 071.66 04.96 072.66 04.98 073.66 04.99 074.66 05.00 075.66 05.01 076.66 05.01 077.66 05.01 078.66 05.01 079.66 05.00 080.66 05.00 081.66 04.78 082.66 04.77 083.66 04.75 084.66 04.73 085.66 04.71 086.66 04.68 087.66 04.66 088.66 04.62 089.66 04.59 090.66 04.55 091.66 04.51 092.66 04.47 093.66 04.43 094.66 04.38 095.66 04.33 096.66 04.27 097.66 04.22 098.66 04.16 27 Aug 2007 059.75 04.69 060.75 04.75 061.75 04.61 062.75 04.66 063.75 04.71 064.75 04.76 065.75 04.80 066.75 04.84 067.75 04.68 068.75 04.71 069.75 04.74 070.75 04.76 071.75 04.78 072.75 04.80 073.75 04.82 074.75 04.83 075.75 04.84 076.75 04.84 077.75 04.64 078.75 04.64 079.75 04.64 080.75 04.63 081.75 04.62 082.75 04.61 083.75 04.60 084.75 04.58 085.75 04.56 086.75 04.53 087.75 04.51 088.75 04.48 089.75 04.44 090.75 04.41 091.75 04.37 092.75 04.33 093.75 04.29 094.75 04.24 095.75 04.19 096.75 04.14 097.75 04.08 098.75 04.03 28 Aug 2007 059.85 04.21 060.85 04.27 061.85 04.33 062.85 04.38 063.85 04.23 064.85 04.28 065.85 04.32 066.85 04.36 067.85 04.39 068.85 04.42 069.85 04.45 070.85 04.47 071.85 04.50 072.85 04.51 073.85 04.33 074.85 04.34 075.85 04.35 076.85 04.36 077.85 04.36 078.85 04.36 079.85 04.36 080.85 04.35 081.85 04.34 082.85 04.33 083.85 04.32 084.85 04.30 085.85 04.28 086.85 04.25 087.85 04.23 088.85 04.20 089.85 04.17 090.85 04.13 091.85 04.09 092.85 04.05 093.85 04.01 094.85 03.97 095.85 03.92 096.85 03.86 097.85 03.81 098.85 03.75 29 Aug 2007 059.31 04.12 060.31 03.98 061.31 04.04 062.31 04.09 063.31 04.14 064.31 04.19 065.31 04.23 066.31 04.27 067.31 04.30 068.31 04.33 069.31 04.16 070.31 04.19 071.31 04.21 072.31 04.23 073.31 04.25 074.31 04.26 075.31 04.27 076.31 04.28 077.31 04.28 078.31 04.28 079.31 04.28 080.31 04.28 081.31 04.27 082.31 04.26 083.31 04.24 084.31 04.23 085.31 04.21 086.31 04.19 087.31 04.16 088.31 04.13 089.31 04.10 090.31 04.07 091.31 04.03 092.31 03.99 093.31 03.95 094.31 03.91 095.31 03.86 096.31 03.81 097.31 03.75 098.31 03.70 099.31 03.64 30 Aug 2007 059.39 03.92 060.39 03.97 061.39 04.03 062.39 04.08 063.39 04.12 064.39 04.16 065.39 04.00 066.39 04.04 067.39 04.07 068.39 04.10 069.39 04.13 070.39 04.15 071.39 04.17 072.39 04.19 073.39 04.20 074.39 04.22 075.39 04.22 076.39 04.23 077.39 04.23 078.39 04.23 079.39 04.23 080.39 04.22 081.39 04.21 082.39 04.20 083.39 04.18 084.39 04.17 085.39 04.14 086.39 04.12 087.39 04.09 088.39 04.06 089.39 04.03 090.39 04.00 091.39 03.96 092.39 03.92 093.39 03.87 094.39 03.82 095.39 03.77 096.39 03.72 097.39 03.66 098.39 03.61 099.39 03.54 31 Aug 2007 059.48 03.95 060.48 04.00 061.48 03.85 062.48 03.89 063.48 03.94 064.48 03.98 065.48 04.01 066.48 04.04 067.48 04.07 068.48 04.10 069.48 04.12 070.48 04.14 071.48 04.16 072.48 04.17 073.48 04.19 074.48 04.19 075.48 04.20 076.48 04.20 077.48 04.20 078.48 04.20 079.48 04.19 080.48 04.18 081.48 04.17 082.48 04.15 083.48 04.14 084.48 04.12 085.48 04.09 086.48 04.06 087.48 04.03 088.48 04.00 089.48 03.97 090.48 03.93 091.48 03.89 092.48 03.84 093.48 03.79 094.48 03.74 095.48 03.69 096.48 03.63 097.48 03.57 098.48 03.51 099.48 03.44 01 Sep 2007 058.86 03.70 059.86 03.75 060.86 03.80 061.86 03.84 062.86 03.88 063.86 03.92 064.86 03.95 065.86 03.98 066.86 04.01 067.86 04.03 068.86 04.05 069.86 04.07 070.86 04.09 071.86 04.10 072.86 04.11 073.86 04.12 074.86 04.12 075.86 04.12 076.86 04.12 077.86 04.11 078.86 04.10 079.86 04.09 080.86 04.08 081.86 04.06 082.86 04.04 083.86 04.02 084.86 03.99 085.86 03.96 086.86 03.93 087.86 03.90 088.86 03.86 089.86 03.82 090.86 03.78 091.86 03.73 092.86 03.68 093.86 03.62 094.86 03.57 095.86 03.51 096.86 03.45 097.86 03.38 098.86 03.51 099.86 03.44 02 Sep 2007 058.94 03.78 059.94 03.83 060.94 03.87 061.94 03.91 062.94 03.94 063.94 03.97 064.94 04.00 065.94 04.02 066.94 04.05 067.94 04.06 068.94 04.08 069.94 04.09 070.94 04.10 071.94 04.11 072.94 04.12 073.94 04.12 074.94 04.12 075.94 04.11 076.94 04.10 077.94 04.09 078.94 04.08 079.94 04.06 080.94 04.05 081.94 04.02 082.94 04.00 083.94 03.97 084.94 03.94 085.94 03.91 086.94 03.87 087.94 03.83 088.94 03.78 089.94 03.74 090.94 03.69 091.94 03.64 092.94 03.58 093.94 03.52 094.94 03.66 095.94 03.59 096.94 03.52 097.94 03.45 098.94 03.37 099.94 03.29 03 Sep 2007 059.01 03.94 060.01 03.98 061.01 04.01 062.01 04.04 063.01 04.07 064.01 04.10 065.01 04.12 066.01 04.14 067.01 04.15 068.01 04.17 069.01 04.18 070.01 04.18 071.01 04.19 072.01 04.19 073.01 04.19 074.01 04.18 075.01 04.18 076.01 04.16 077.01 04.15 078.01 04.14 079.01 04.12 080.01 04.09 081.01 04.07 082.01 04.04 083.01 04.01 084.01 03.97 085.01 03.94 086.01 03.90 087.01 03.85 088.01 03.81 089.01 03.76 090.01 03.70 091.01 03.84 092.01 03.78 093.01 03.72 094.01 03.65 095.01 03.58 096.01 03.51 097.01 03.43 098.01 03.35 099.01 03.26 100.01 03.18 04 Sep 2007 058.44 04.01 059.44 04.04 060.44 04.07 061.44 04.09 062.44 04.12 063.44 04.14 064.44 04.15 065.44 04.17 066.44 04.18 067.44 04.19 068.44 04.19 069.44 04.20 070.44 04.19 071.44 04.19 072.44 04.18 073.44 04.18 074.44 04.16 075.44 04.15 076.44 04.13 077.44 04.11 078.44 04.08 079.44 04.06 080.44 04.03 081.44 03.99 082.44 03.95 083.44 03.91 084.44 03.87 085.44 03.83 086.44 03.78 087.44 03.92 088.44 03.87 089.44 03.81 090.44 03.74 091.44 03.68 092.44 03.61 093.44 03.53 094.44 03.46 095.44 03.37 096.44 03.29 097.44 03.40 098.44 03.31 099.44 03.21 100.44 03.11 101.44 03.19 05 Sep 2007 059.11 04.11 060.11 04.13 061.11 04.15 062.11 04.16 063.11 04.18 064.11 04.19 065.11 04.20 066.11 04.20 067.11 04.20 068.11 04.20 069.11 04.20 070.11 04.19 071.11 04.18 072.11 04.17 073.11 04.15 074.11 04.13 075.11 04.11 076.11 04.08 077.11 04.05 078.11 04.02 079.11 03.99 080.11 03.95 081.11 03.91 082.11 03.87 083.11 03.82 084.11 03.97 085.11 03.91 086.11 03.86 087.11 03.80 088.11 03.73 089.11 03.66 090.11 03.59 091.11 03.52 092.11 03.44 093.11 03.55 094.11 03.47 095.11 03.38 096.11 03.28 097.11 03.18 098.11 03.13 099.11 03.22 100.11 03.31 101.11 03.19 06 Sep 2007 059.74 04.18 060.74 04.19 061.74 04.20 062.74 04.20 063.74 04.21 064.74 04.21 065.74 04.20 066.74 04.20 067.74 04.19 068.74 04.18 069.74 04.16 070.74 04.14 071.74 04.12 072.74 04.10 073.74 04.07 074.74 04.04 075.74 04.01 076.74 03.97 077.74 03.94 078.74 03.89 079.74 03.85 080.74 04.00 081.74 03.94 082.74 03.89 083.74 03.83 084.74 03.77 085.74 03.70 086.74 03.63 087.74 03.56 088.74 03.48 089.74 03.60 090.74 03.51 091.74 03.42 092.74 03.33 093.74 03.23 094.74 03.13 095.74 03.18 096.74 03.27 097.74 03.15 098.74 03.23 099.74 03.31 100.74 03.38 101.74 03.45 07 Sep 2007 059.81 04.20 060.81 04.21 061.81 04.21 062.81 04.20 063.81 04.20 064.81 04.19 065.81 04.17 066.81 04.16 067.81 04.14 068.81 04.12 069.81 04.10 070.81 04.07 071.81 04.04 072.81 04.00 073.81 03.97 074.81 03.93 075.81 03.89 076.81 04.04 077.81 03.99 078.81 03.94 079.81 03.88 080.81 03.82 081.81 03.76 082.81 03.69 083.81 03.62 084.81 03.54 085.81 03.47 086.81 03.58 087.81 03.50 088.81 03.41 089.81 03.31 090.81 03.22 091.81 03.11 092.81 03.20 093.81 03.28 094.81 03.17 095.81 03.24 096.81 03.32 097.81 03.39 098.81 03.46 099.81 03.52 100.81 03.59 101.81 03.64 08 Sep 2007 060.39 04.19 061.39 04.18 062.39 04.17 063.39 04.16 064.39 04.14 065.39 04.12 066.39 04.10 067.39 04.07 068.39 04.04 069.39 04.01 070.39 03.97 071.39 03.93 072.39 03.89 073.39 03.84 074.39 03.99 075.39 03.94 076.39 03.88 077.39 03.82 078.39 03.76 079.39 03.69 080.39 03.62 081.39 03.55 082.39 03.47 083.39 03.39 084.39 03.51 085.39 03.42 086.39 03.32 087.39 03.23 088.39 03.13 089.39 03.18 090.39 03.27 091.39 03.35 092.39 03.23 093.39 03.31 094.39 03.38 095.39 03.45 096.39 03.51 097.39 03.58 098.39 03.63 099.39 03.69 100.39 03.74 101.39 03.79 102.39 03.84 09 Sep 2007 060.93 04.13 061.93 04.11 062.93 04.09 063.93 04.06 064.93 04.03 065.93 04.00 066.93 03.96 067.93 03.92 068.93 03.88 069.93 03.83 070.93 03.78 071.93 03.93 072.93 03.88 073.93 03.82 074.93 03.75 075.93 03.69 076.93 03.62 077.93 03.55 078.93 03.47 079.93 03.39 080.93 03.30 081.93 03.42 082.93 03.32 083.93 03.23 084.93 03.13 085.93 03.18 086.93 03.26 087.93 03.34 088.93 03.42 089.93 03.30 090.93 03.37 091.93 03.44 092.93 03.51 093.93 03.57 094.93 03.63 095.93 03.69 096.93 03.74 097.93 03.79 098.93 03.84 099.93 03.88 100.93 03.92 101.93 03.96 102.93 03.99 10 Sep 2007 061.42 04.02 062.42 03.99 063.42 03.95 064.42 03.91 065.42 03.87 066.42 03.82 067.42 03.77 068.42 03.72 069.42 03.86 070.42 03.81 071.42 03.74 072.42 03.68 073.42 03.61 074.42 03.53 075.42 03.46 076.42 03.38 077.42 03.29 078.42 03.21 079.42 03.32 080.42 03.22 081.42 03.12 082.42 03.17 083.42 03.26 084.42 03.34 085.42 03.42 086.42 03.50 087.42 03.37 088.42 03.44 089.42 03.50 090.42 03.57 091.42 03.63 092.42 03.68 093.42 03.74 094.42 03.79 095.42 03.83 096.42 03.88 097.42 03.92 098.42 03.96 099.42 03.99 100.42 04.02 101.42 04.05 102.42 04.08 11 Sep 2007 061.89 03.79 062.89 03.74 063.89 03.69 064.89 03.64 065.89 03.59 066.89 03.53 067.89 03.66 068.89 03.60 069.89 03.53 070.89 03.46 071.89 03.38 072.89 03.30 073.89 03.22 074.89 03.13 075.89 03.04 076.89 02.94 077.89 03.05 078.89 03.11 079.89 03.19 080.89 03.28 081.89 03.36 082.89 03.43 083.89 03.51 084.89 03.58 085.89 03.44 086.89 03.50 087.89 03.56 088.89 03.62 089.89 03.67 090.89 03.72 091.89 03.77 092.89 03.81 093.89 03.85 094.89 03.89 095.89 03.93 096.89 03.96 097.89 03.98 098.89 04.01 099.89 04.03 100.89 04.05 101.89 04.07 102.89 04.08 103.89 04.09 12 Sep 2007 062.21 03.59 063.21 03.53 064.21 03.46 065.21 03.40 066.21 03.53 067.21 03.46 068.21 03.38 069.21 03.30 070.21 03.22 071.21 03.14 072.21 03.05 073.21 03.12 074.21 03.01 075.21 03.11 076.21 03.19 077.21 03.28 078.21 03.36 079.21 03.44 080.21 03.51 081.21 03.58 082.21 03.65 083.21 03.71 084.21 03.57 085.21 03.63 086.21 03.68 087.21 03.73 088.21 03.78 089.21 03.82 090.21 03.86 091.21 03.90 092.21 03.93 093.21 03.96 094.21 03.99 095.21 04.01 096.21 04.04 097.21 04.06 098.21 04.07 099.21 04.08 100.21 04.10 101.21 04.10 102.21 04.11 103.21 04.11 104.21 04.11 13 Sep 2007 062.71 03.39 063.71 03.32 064.71 03.25 065.71 03.37 066.71 03.29 067.71 03.20 068.71 03.11 069.71 03.21 070.71 03.30 071.71 03.40 072.71 03.48 073.71 03.37 074.71 03.45 075.71 03.53 076.71 03.60 077.71 03.67 078.71 03.74 079.71 03.80 080.71 03.86 081.71 03.92 082.71 03.97 083.71 03.82 084.71 03.87 085.71 03.91 086.71 03.95 087.71 03.99 088.71 04.02 089.71 04.05 090.71 04.08 091.71 04.10 092.71 04.12 093.71 04.14 094.71 04.16 095.71 04.17 096.71 04.18 097.71 04.18 098.71 04.19 099.71 04.19 100.71 04.18 101.71 04.18 102.71 04.17 103.71 04.16 14 Sep 2007 063.08 03.11 064.08 03.21 065.08 03.32 066.08 03.22 067.08 03.32 068.08 03.42 069.08 03.51 070.08 03.59 071.08 03.68 072.08 03.76 073.08 03.63 074.08 03.70 075.08 03.77 076.08 03.83 077.08 03.89 078.08 03.95 079.08 04.00 080.08 04.05 081.08 04.10 082.08 04.14 083.08 03.98 084.08 04.02 085.08 04.05 086.08 04.08 087.08 04.11 088.08 04.13 089.08 04.16 090.08 04.17 091.08 04.19 092.08 04.20 093.08 04.21 094.08 04.21 095.08 04.22 096.08 04.22 097.08 04.21 098.08 04.21 099.08 04.20 100.08 04.19 101.08 04.17 102.08 04.15 103.08 04.13 104.08 04.11 105.08 04.08 15 Sep 2007 063.41 03.55 064.41 03.65 065.41 03.74 066.41 03.63 067.41 03.72 068.41 03.80 069.41 03.87 070.41 03.95 071.41 04.02 072.41 04.08 073.41 03.94 074.41 04.00 075.41 04.05 076.41 04.11 077.41 04.15 078.41 04.20 079.41 04.24 080.41 04.27 081.41 04.31 082.41 04.14 083.41 04.16 084.41 04.19 085.41 04.21 086.41 04.22 087.41 04.24 088.41 04.25 089.41 04.26 090.41 04.26 091.41 04.27 092.41 04.26 093.41 04.26 094.41 04.25 095.41 04.25 096.41 04.23 097.41 04.22 098.41 04.20 099.41 04.18 100.41 04.15 101.41 04.13 102.41 04.10 103.41 04.07 104.41 04.03 105.41 03.99 16 Sep 2007 063.72 03.97 064.72 04.05 065.72 04.13 066.72 04.01 067.72 04.08 068.72 04.15 069.72 04.21 070.72 04.27 071.72 04.32 072.72 04.38 073.72 04.22 074.72 04.27 075.72 04.31 076.72 04.35 077.72 04.38 078.72 04.41 079.72 04.44 080.72 04.46 081.72 04.48 082.72 04.30 083.72 04.31 084.72 04.33 085.72 04.33 086.72 04.34 087.72 04.34 088.72 04.34 089.72 04.34 090.72 04.33 091.72 04.32 092.72 04.31 093.72 04.29 094.72 04.27 095.72 04.25 096.72 04.23 097.72 04.20 098.72 04.17 099.72 04.14 100.72 04.10 101.72 04.06 102.72 04.02 103.72 03.98 104.72 03.93 17 Sep 2007 064.01 04.54 065.01 04.61 066.01 04.67 067.01 04.53 068.01 04.59 069.01 04.65 070.01 04.69 071.01 04.74 072.01 04.78 073.01 04.82 074.01 04.66 075.01 04.69 076.01 04.72 077.01 04.74 078.01 04.76 079.01 04.78 080.01 04.79 081.01 04.80 082.01 04.81 083.01 04.62 084.01 04.62 085.01 04.62 086.01 04.62 087.01 04.61 088.01 04.60 089.01 04.59 090.01 04.57 091.01 04.55 092.01 04.53 093.01 04.51 094.01 04.48 095.01 04.45 096.01 04.42 097.01 04.38 098.01 04.34 099.01 04.30 100.01 04.26 101.01 04.21 102.01 04.16 103.01 04.11 104.01 04.06 105.01 04.00 106.01 03.94 18 Sep 2007 064.27 04.93 065.27 04.99 066.27 05.04 067.27 05.09 068.27 04.93 069.27 04.97 070.27 05.01 071.27 05.04 072.27 05.07 073.27 05.10 074.27 04.92 075.27 04.94 076.27 04.96 077.27 04.97 078.27 04.98 079.27 04.98 080.27 04.98 081.27 04.98 082.27 04.98 083.27 04.97 084.27 04.76 085.27 04.75 086.27 04.74 087.27 04.72 088.27 04.70 089.27 04.67 090.27 04.65 091.27 04.62 092.27 04.58 093.27 04.55 094.27 04.51 095.27 04.47 096.27 04.43 097.27 04.38 098.27 04.33 099.27 04.28 100.27 04.22 101.27 04.17 102.27 04.11 103.27 04.05 104.27 03.98 105.27 03.91 106.27 03.84 19 Sep 2007 064.52 05.31 065.52 05.35 066.52 05.39 067.52 05.42 068.52 05.46 069.52 05.28 070.52 05.31 071.52 05.33 072.52 05.34 073.52 05.36 074.52 05.37 075.52 05.17 076.52 05.18 077.52 05.18 078.52 05.17 079.52 05.17 080.52 05.16 081.52 05.15 082.52 05.13 083.52 05.11 084.52 05.09 085.52 04.87 086.52 04.84 087.52 04.81 088.52 04.78 089.52 04.74 090.52 04.71 091.52 04.67 092.52 04.62 093.52 04.58 094.52 04.53 095.52 04.48 096.52 04.43 097.52 04.37 098.52 04.31 099.52 04.25 100.52 04.18 101.52 04.12 102.52 04.05 103.52 03.98 104.52 03.90 105.52 03.82 20 Sep 2007 064.74 05.73 065.74 05.76 066.74 05.79 067.74 05.81 068.74 05.83 069.74 05.84 070.74 05.65 071.74 05.66 072.74 05.67 073.74 05.67 074.74 05.66 075.74 05.66 076.74 05.45 077.74 05.44 078.74 05.42 079.74 05.41 080.74 05.39 081.74 05.36 082.74 05.34 083.74 05.31 084.74 05.28 085.74 05.24 086.74 05.01 087.74 04.97 088.74 04.92 089.74 04.88 090.74 04.83 091.74 04.78 092.74 04.73 093.74 04.67 094.74 04.61 095.74 04.55 096.74 04.49 097.74 04.42 098.74 04.36 099.74 04.28 100.74 04.21 101.74 04.14 102.74 04.06 103.74 03.98 104.74 03.89 21 Sep 2007 064.96 06.35 065.96 06.37 066.96 06.18 067.96 06.19 068.96 06.20 069.96 06.20 070.96 06.20 071.96 05.99 072.96 05.99 073.96 05.98 074.96 05.96 075.96 05.95 076.96 05.93 077.96 05.90 078.96 05.68 079.96 05.65 080.96 05.62 081.96 05.59 082.96 05.55 083.96 05.51 084.96 05.47 085.96 05.42 086.96 05.38 087.96 05.33 088.96 05.07 089.96 05.02 090.96 04.96 091.96 04.90 092.96 04.84 093.96 04.77 094.96 04.71 095.96 04.64 096.96 04.57 097.96 04.49 098.96 04.41 099.96 04.34 100.96 04.25 101.96 04.17 102.96 04.08 103.96 03.99 104.96 03.90 22 Sep 2007 065.16 07.00 066.16 07.00 067.16 07.01 068.16 07.00 069.16 06.80 070.16 06.79 071.16 06.78 072.16 06.76 073.16 06.74 074.16 06.52 075.16 06.49 076.16 06.47 077.16 06.44 078.16 06.40 079.16 06.37 080.16 06.33 081.16 06.09 082.16 06.04 083.16 06.00 084.16 05.95 085.16 05.90 086.16 05.84 087.16 05.78 088.16 05.72 089.16 05.66 090.16 05.60 091.16 05.33 092.16 05.26 093.16 05.19 094.16 05.12 095.16 05.04 096.16 04.97 097.16 04.89 098.16 04.80 099.16 04.72 100.16 04.63 101.16 04.54 102.16 04.45 103.16 04.36 104.16 04.26 105.16 04.16 23 Sep 2007 065.32 07.68 066.32 07.48 067.32 07.47 068.32 07.45 069.32 07.43 070.32 07.41 071.32 07.19 072.32 07.16 073.32 07.13 074.32 07.10 075.32 07.07 076.32 06.83 077.32 06.79 078.32 06.74 079.32 06.70 080.32 06.65 081.32 06.60 082.32 06.54 083.32 06.29 084.32 06.23 085.32 06.17 086.32 06.10 087.32 06.04 088.32 05.97 089.32 05.90 090.32 05.83 091.32 05.75 092.32 05.68 093.32 05.40 094.32 05.32 095.32 05.23 096.32 05.15 097.32 05.06 098.32 04.97 099.32 04.88 100.32 04.78 101.32 04.69 102.32 04.59 103.32 04.49 104.32 04.39 24 Sep 2007 065.50 08.36 066.50 08.34 067.50 08.32 068.50 08.09 069.50 08.06 070.50 08.03 071.50 07.99 072.50 07.96 073.50 07.72 074.50 07.67 075.50 07.63 076.50 07.58 077.50 07.53 078.50 07.48 079.50 07.22 080.50 07.16 081.50 07.10 082.50 07.04 083.50 06.97 084.50 06.91 085.50 06.84 086.50 06.56 087.50 06.49 088.50 06.41 089.50 06.34 090.50 06.26 091.50 06.17 092.50 06.09 093.50 06.00 094.50 05.91 095.50 05.82 096.50 05.73 097.50 05.44 098.50 05.34 099.50 05.24 100.50 05.14 101.50 05.04 102.50 04.93 103.50 04.83 104.50 04.72 25 Sep 2007 065.65 09.24 066.65 09.21 067.65 08.97 068.65 08.94 069.65 08.90 070.65 08.85 071.65 08.61 072.65 08.56 073.65 08.51 074.65 08.46 075.65 08.40 076.65 08.14 077.65 08.08 078.65 08.02 079.65 07.96 080.65 07.89 081.65 07.82 082.65 07.55 083.65 07.47 084.65 07.40 085.65 07.32 086.65 07.24 087.65 07.16 088.65 07.08 089.65 06.79 090.65 06.70 091.65 06.61 092.65 06.52 093.65 06.43 094.65 06.33 095.65 06.23 096.65 06.13 097.65 06.03 098.65 05.93 099.65 05.83 100.65 05.52 101.65 05.41 102.65 05.30 103.65 05.19 104.65 05.07 26 Sep 2007 065.80 09.88 066.80 09.83 067.80 09.99 068.80 09.94 069.80 09.89 070.80 09.64 071.80 09.58 072.80 09.52 073.80 09.46 074.80 09.20 075.80 09.14 076.80 09.07 077.80 09.00 078.80 08.93 079.80 08.65 080.80 08.58 081.80 08.50 082.80 08.42 083.80 08.34 084.80 08.26 085.80 07.97 086.80 07.88 087.80 07.79 088.80 07.70 089.80 07.61 090.80 07.51 091.80 07.42 092.80 07.32 093.80 07.02 094.80 06.92 095.80 06.81 096.80 06.71 097.80 06.60 098.80 06.49 099.80 06.38 100.80 06.27 101.80 06.16 102.80 06.04 103.80 05.92 27 Sep 2007 065.93 10.09 066.93 10.03 067.93 10.18 068.93 10.12 069.93 10.26 070.93 10.19 071.93 10.33 072.93 10.26 073.93 10.19 074.93 10.12 075.93 10.04 076.93 09.97 077.93 09.89 078.93 09.61 079.93 09.53 080.93 09.44 081.93 09.36 082.93 09.27 083.93 08.98 084.93 08.89 085.93 08.80 086.93 08.70 087.93 08.61 088.93 08.51 089.93 08.21 090.93 08.11 091.93 08.00 092.93 07.90 093.93 07.79 094.93 07.69 095.93 07.58 096.93 07.47 097.93 07.15 098.93 07.04 099.93 06.92 100.93 06.81 101.93 06.69 102.93 06.57 103.93 06.45 28 Sep 2007 066.06 10.49 067.06 10.63 068.06 10.56 069.06 10.69 070.06 10.62 071.06 10.75 072.06 10.67 073.06 10.80 074.06 10.92 075.06 10.84 076.06 10.95 081.06 10.51 082.06 10.22 083.06 10.12 084.06 10.03 085.06 09.93 086.06 09.83 087.06 09.73 088.06 09.42 089.06 09.32 090.06 09.21 091.06 09.11 092.06 09.00 093.06 08.89 094.06 08.58 095.06 08.46 096.06 08.35 097.06 08.23 098.06 08.12 099.06 08.00 100.06 07.88 101.06 07.76 102.06 07.63 103.06 07.31 104.06 07.18 29 Sep 2007 066.18 11.13 067.18 11.25 068.18 11.37 069.18 11.30 070.18 11.41 071.18 11.33 072.18 11.45 073.18 11.36 074.18 11.47 075.18 11.38 076.18 11.49 077.18 11.60 078.18 11.50 079.18 11.61 080.18 11.71 081.18 11.61 082.18 11.31 083.18 11.21 084.18 11.11 085.18 11.00 086.18 10.89 087.18 10.59 088.18 10.48 089.18 10.37 090.18 10.26 091.18 10.14 092.18 09.83 093.18 09.71 094.18 09.60 095.18 09.48 096.18 09.36 097.18 09.24 098.18 09.12 099.18 08.80 100.18 08.67 101.18 08.55 102.18 08.42 103.18 08.29 104.18 08.11 30 Sep 2007 066.29 12.11 067.29 12.22 068.29 12.14 069.29 12.25 070.29 12.16 071.29 12.27 072.29 12.37 073.29 12.28 074.29 12.38 075.29 12.28 076.29 12.38 077.29 12.48 078.29 12.38 079.29 12.48 080.29 12.57 081.29 12.47 082.29 12.56 083.29 12.45 084.29 12.34 085.29 12.23 086.29 12.12 087.29 11.81 088.29 11.69 089.29 11.58 090.29 11.46 091.29 11.14 092.29 11.02 093.29 10.90 094.29 10.78 095.29 10.66 096.29 10.54 097.29 10.21 098.29 10.09 099.29 09.96 100.29 09.83 101.29 09.60 102.29 09.36 103.29 09.11 104.29 08.87 01 Oct 2007 066.39 13.18 067.39 13.28 068.39 13.39 069.39 13.29 070.39 13.39 071.39 13.29 072.39 13.39 073.39 13.48 074.39 13.38 075.39 13.48 076.39 13.57 077.39 13.46 078.39 13.55 079.39 13.44 080.39 13.53 081.39 13.62 082.39 13.51 083.39 13.59 084.39 13.68 085.39 13.56 086.39 13.45 087.39 13.33 088.39 13.01 089.39 12.89 090.39 12.77 091.39 12.65 092.39 12.32 093.39 12.20 094.39 12.07 095.39 11.93 096.39 11.71 097.39 11.48 098.39 11.25 099.39 11.02 100.39 10.98 101.39 10.75 102.39 10.51 103.39 10.27 104.39 10.03 02 Oct 2007 066.69 14.35 067.69 14.45 068.69 14.54 069.69 14.44 070.69 14.53 071.69 14.63 072.69 14.52 073.69 14.61 074.69 14.50 075.69 14.59 076.69 14.67 077.69 14.56 078.69 14.65 079.69 14.73 080.69 14.61 081.69 14.70 082.69 14.78 083.69 14.66 084.69 14.74 085.69 14.82 086.69 14.70 087.69 14.58 088.69 14.46 089.69 14.13 090.69 14.01 091.69 13.88 092.69 13.56 093.69 13.43 094.69 13.30 095.69 13.08 096.69 12.85 03 Oct 2007 066.74 15.59 067.74 15.68 068.74 15.57 069.74 15.66 070.74 15.75 071.74 15.64 072.74 15.72 073.74 15.81 074.74 15.69 075.74 15.78 076.74 15.86 077.74 15.75 078.74 15.83 079.74 15.91 080.74 15.79 081.74 15.87 082.74 15.95 083.74 15.83 084.74 15.86 085.74 15.85 086.74 15.83 087.74 15.82 088.74 15.61 089.74 15.49 090.74 15.36 091.74 15.04 092.74 14.91 093.74 14.72 094.74 14.45 095.74 14.28 04 Oct 2007 066.79 16.76 067.79 16.65 068.79 16.74 069.79 16.83 070.79 16.71 071.79 16.80 072.79 16.89 073.79 16.77 074.79 16.86 075.79 16.94 076.79 16.83 077.79 16.91 078.79 16.99 079.79 16.87 080.79 16.95 081.79 17.04 082.79 16.92 083.79 16.99 084.79 16.99 085.79 16.95 086.79 16.96 087.79 16.75 088.79 16.74 089.79 16.66 090.79 16.33 091.79 16.21 092.79 16.08 093.79 15.75 094.79 15.63 095.79 15.43 096.79 15.17 05 Oct 2007 066.84 17.77 067.84 17.67 068.84 17.76 069.84 17.66 070.84 17.76 071.84 17.85 072.84 17.75 073.84 17.84 074.84 17.93 075.84 17.82 076.84 17.91 077.84 17.80 078.84 17.89 079.84 17.98 080.84 17.86 081.84 17.95 082.84 18.03 083.84 17.92 084.84 17.86 085.84 17.85 086.84 17.84 087.84 17.82 088.84 17.73 089.84 17.60 090.84 17.29 091.84 17.17 092.84 17.05 093.84 16.73 094.84 16.60 095.84 16.28 096.84 16.16 06 Oct 2007 066.89 18.51 067.89 18.44 068.89 18.57 069.89 18.50 070.89 18.62 071.89 18.54 072.89 18.66 073.89 18.57 074.89 18.68 075.89 18.59 076.89 18.70 077.89 18.61 078.89 18.71 079.89 18.82 080.89 18.72 081.89 18.82 082.89 18.72 083.89 18.74 084.89 18.73 085.89 18.71 086.89 18.70 087.89 18.49 088.89 18.48 089.89 18.18 090.89 18.07 091.89 17.76 092.89 17.65 093.89 17.33 094.89 17.22 095.89 16.91 07 Oct 2007 066.94 19.09 067.94 19.11 068.94 19.12 069.94 19.12 070.94 19.11 071.94 19.09 072.94 19.06 073.94 19.23 074.94 19.19 075.94 19.14 076.94 19.29 077.94 19.24 078.94 19.38 079.94 19.31 080.94 19.45 081.94 19.38 082.94 19.31 083.94 19.40 084.94 19.35 085.94 19.19 086.94 19.18 087.94 19.10 088.94 18.82 089.94 18.53 090.94 18.44 091.94 18.15 092.94 17.86 093.94 17.76 094.94 17.46 095.94 17.37 096.94 17.07 08 Oct 2007 066.99 19.35 067.99 19.47 068.99 19.33 069.99 19.53 070.99 19.50 071.99 19.43 072.99 19.53 073.99 19.62 074.99 19.68 075.99 19.53 076.99 19.56 077.99 19.59 078.99 19.80 079.99 19.80 080.99 19.79 081.99 19.78 082.99 19.76 083.99 19.70 084.99 19.69 085.99 19.66 086.99 19.42 087.99 19.17 088.99 18.92 089.99 18.67 090.99 18.41 091.99 18.15 092.99 17.88 093.99 17.62 094.99 17.55 095.99 17.27 096.99 17.00 09 Oct 2007 067.04 19.44 068.04 19.43 069.04 19.57 070.04 19.51 071.04 19.69 072.04 19.68 073.04 19.74 074.04 19.71 075.04 19.82 076.04 19.87 077.04 19.88 078.04 19.86 079.04 19.80 080.04 19.93 081.04 20.03 082.04 19.91 083.04 19.98 084.04 19.64 085.04 19.48 086.04 19.11 087.04 18.93 088.04 18.75 089.04 18.35 090.04 18.15 091.04 17.94 092.04 17.73 093.04 17.51 094.04 17.28 095.04 17.05 096.04 16.82 097.04 16.78 10 Oct 2007 067.09 19.30 068.09 19.34 069.09 19.24 070.09 19.38 071.09 19.36 072.09 19.50 073.09 19.41 074.09 19.60 075.09 19.56 076.09 19.69 077.09 19.68 078.09 19.76 079.09 19.76 080.09 19.69 081.09 19.38 082.09 19.23 083.09 18.84 084.09 18.62 085.09 18.38 086.09 18.12 087.09 17.83 088.09 17.73 089.09 17.42 090.09 17.29 091.09 16.95 092.09 16.80 093.09 16.64 094.09 16.47 095.09 16.29 096.09 16.11 11 Oct 2007 067.13 18.69 068.13 18.87 069.13 18.90 070.13 18.98 071.13 19.09 072.13 19.02 073.13 19.18 074.13 19.15 075.13 19.14 076.13 19.25 077.13 18.91 078.13 18.58 079.13 18.21 080.13 18.09 081.13 17.66 082.13 17.54 083.13 17.35 084.13 17.11 085.13 16.82 086.13 16.69 087.13 16.33 088.13 16.14 089.13 16.13 090.13 15.89 091.13 15.64 092.13 15.56 093.13 15.28 094.13 15.17 095.13 15.06 096.13 14.93 097.13 14.80 12 Oct 2007 077.18 16.18 078.18 16.03 079.18 15.83 080.18 15.72 081.18 15.40 082.18 15.34 083.18 15.17 084.18 15.11 085.18 14.79 086.18 14.81 087.18 14.58 13 Oct 2007 077.23 12.87 078.23 12.75 079.23 12.81 080.23 12.71 081.23 12.77 082.23 12.67 083.23 12.64 084.23 12.51 085.23 12.50 086.23 12.43 087.23 12.49 14 Oct 2007 077.28 09.25 078.28 09.57 079.28 09.56 080.28 09.73 081.28 09.94 082.28 10.03 083.28 10.01 084.28 10.11 085.28 10.14 086.28 10.31 087.28 10.22 15 Oct 2007 077.33 07.24 078.33 07.20 079.33 07.16 080.33 07.13 081.33 07.19 082.33 07.37 083.33 07.68 084.33 07.73 085.33 07.93 086.33 08.08 087.33 08.19 16 Oct 2007 077.38 06.86 078.38 06.63 079.38 06.60 080.38 06.57 081.38 06.53 082.38 06.49 083.38 06.45 084.38 06.41 085.38 06.16 086.38 06.27 087.38 06.34 17 Oct 2007 077.43 06.18 078.43 06.16 079.43 06.14 080.43 06.11 081.43 06.08 082.43 05.85 083.43 05.82 084.43 05.79 085.43 05.75 086.43 05.71 087.43 05.66 18 Oct 2007 077.47 05.76 078.47 05.75 079.47 05.54 080.47 05.52 081.47 05.50 082.47 05.47 083.47 05.45 084.47 05.42 085.47 05.39 086.47 05.35 087.47 05.31 19 Oct 2007 077.52 05.25 078.52 05.25 079.52 05.24 080.52 05.23 081.52 05.21 082.52 05.19 083.52 05.17 084.52 05.15 085.52 04.92 086.52 04.89 087.52 04.86 20 Oct 2007 077.57 05.06 078.57 05.05 079.57 05.05 080.57 05.04 081.57 05.03 082.57 04.81 083.57 04.80 084.57 04.77 085.57 04.75 086.57 04.73 087.57 04.70 21 Oct 2007 077.62 04.88 078.62 04.68 079.62 04.68 080.62 04.67 081.62 04.66 082.62 04.65 083.62 04.63 084.62 04.61 085.62 04.59 086.62 04.57 087.62 04.54 22 Oct 2007 077.67 04.38 078.67 04.38 079.67 04.37 080.67 04.37 081.67 04.36 082.67 04.35 083.67 04.33 084.67 04.32 085.67 04.30 086.67 04.27 087.67 04.25 23 Oct 2007 077.72 04.29 078.72 04.29 079.72 04.29 080.72 04.29 081.72 04.28 082.72 04.26 083.72 04.25 084.72 04.23 085.72 04.21 086.72 04.19 087.72 04.16 24 Oct 2007 077.77 04.24 078.77 04.24 079.77 04.23 080.77 04.23 081.77 04.22 082.77 04.20 083.77 04.19 084.77 04.17 085.77 04.15 086.77 04.12 087.77 04.09 25 Oct 2007 081.83 04.17 082.83 04.16 083.83 04.14 084.83 04.12 085.83 04.09 086.83 04.06 087.83 04.03 26 Oct 2007 077.88 04.18 078.88 04.17 079.88 04.16 080.88 04.15 081.88 04.13 082.88 04.12 083.88 04.09 084.88 04.07 085.88 04.04 086.88 04.01 087.88 03.97 27 Oct 2007 077.93 04.10 078.93 04.09 079.93 04.07 080.93 04.05 081.93 04.03 082.93 04.01 083.93 03.98 084.93 03.95 085.93 03.92 086.93 03.88 087.93 03.84 28 Oct 2007 077.98 04.07 078.98 04.06 079.98 04.04 080.98 04.01 081.98 03.98 082.98 03.95 083.98 03.92 084.98 03.88 085.98 03.85 086.98 03.80 087.98 03.76 29 Oct 2007 078.04 04.10 079.04 04.08 080.04 04.05 081.04 04.02 082.04 03.98 083.04 03.95 084.04 03.91 085.04 03.86 086.04 03.82 087.04 03.77 088.04 03.91 30 Oct 2007 078.09 04.04 079.09 04.01 080.09 03.97 081.09 03.93 082.09 03.89 083.09 03.84 084.09 03.99 085.09 03.94 086.09 03.88 087.09 03.82 088.09 03.76 31 Oct 2007 078.14 03.94 079.14 03.90 080.14 03.85 081.14 04.00 082.14 03.95 083.14 03.89 084.14 03.84 085.14 03.77 086.14 03.71 087.14 03.64 088.14 03.56 01 Nov 2007 078.20 04.00 079.20 03.94 080.20 03.89 081.20 03.83 082.20 03.77 083.20 03.70 084.20 03.63 085.20 03.56 086.20 03.48 087.20 03.60 088.20 03.51 02 Nov 2007 078.26 03.81 079.26 03.74 080.26 03.68 081.26 03.60 082.26 03.53 083.26 03.45 084.26 03.57 085.26 03.48 086.26 03.39 087.26 03.30 088.26 03.20 03 Nov 2007 078.31 03.56 079.31 03.49 080.31 03.41 081.31 03.32 082.31 03.44 083.31 03.34 084.31 03.25 085.31 03.15 086.31 03.16 087.31 03.24 088.31 03.33 04 Nov 2007 078.37 03.27 079.37 03.38 080.37 03.28 081.37 03.19 082.37 03.11 083.37 03.20 084.37 03.29 085.37 03.37 086.37 03.45 087.37 03.32 088.37 03.39 05 Nov 2007 078.43 03.05 079.43 03.10 080.43 03.19 081.43 03.27 082.43 03.35 083.43 03.43 084.43 03.50 085.43 03.57 086.43 03.44 087.43 03.50 088.43 03.56 06 Nov 2007 078.49 03.33 079.49 03.41 080.49 03.48 081.49 03.55 082.49 03.62 083.49 03.69 084.49 03.55 085.49 03.60 086.49 03.66 087.49 03.71 088.49 03.76 07 Nov 2007 078.55 03.68 079.55 03.75 080.55 03.81 081.55 03.87 082.55 03.93 083.55 03.78 084.55 03.83 085.55 03.87 086.55 03.91 087.55 03.95 088.55 03.99 08 Nov 2007 078.61 03.94 079.61 03.99 080.61 04.04 081.61 04.09 082.61 03.93 083.61 03.97 084.61 04.01 085.61 04.04 086.61 04.07 087.61 04.10 088.61 04.13 09 Nov 2007 078.67 03.77 079.67 03.81 080.67 03.85 081.67 03.88 082.67 03.91 083.67 03.94 084.67 03.97 085.67 03.99 086.67 04.01 087.67 04.02 088.67 04.04 10 Nov 2007 078.74 03.58 079.74 03.61 080.74 03.63 081.74 03.66 082.74 03.67 083.74 03.49 084.74 03.50 085.74 03.51 086.74 03.52 087.74 03.53 088.74 03.73 09 Mar 2008 255.60 54.69 256.60 54.69 257.60 54.69 258.60 54.69 259.60 54.69 260.60 54.69 261.60 54.69 262.60 54.69 263.60 54.69 264.60 54.69 265.60 54.69 10 Mar 2008 255.66 55.08 256.66 55.08 257.66 55.08 258.66 55.08 259.66 55.08 260.66 55.08 261.66 55.08 262.66 55.08 263.66 55.08 264.66 55.08 265.66 55.08 11 Mar 2008 255.72 55.48 256.72 55.48 257.72 55.48 258.72 55.48 259.72 55.48 260.72 55.48 261.72 55.48 262.72 55.48 263.72 55.48 264.72 55.48 265.72 55.48 12 Mar 2008 255.79 55.69 256.79 55.69 257.79 55.69 258.79 55.69 259.79 55.69 260.79 55.69 261.79 55.69 262.79 55.69 263.79 55.69 264.79 55.69 265.79 55.69 13 Mar 2008 255.85 56.13 256.85 56.13 257.85 56.13 258.85 56.13 259.85 56.13 260.85 56.13 261.85 56.13 262.85 56.13 263.85 56.13 264.85 56.13 265.85 56.13 14 Mar 2008 255.91 56.54 256.91 56.54 257.91 56.54 258.91 56.54 259.91 56.54 260.91 56.54 261.91 56.54 262.91 56.54 263.91 56.54 264.91 56.54 265.91 56.54 15 Mar 2008 255.96 56.73 256.96 56.73 257.96 56.73 258.96 56.73 259.96 56.73 260.96 56.73 261.96 56.73 262.96 56.73 263.96 56.73 264.96 56.73 265.96 56.73 16 Mar 2008 256.02 57.07 257.02 57.07 258.02 57.07 259.02 57.07 260.02 57.07 261.02 57.07 262.02 57.07 263.02 57.07 264.02 57.07 265.02 57.07 266.02 57.07 17 Mar 2008 256.08 57.16 257.08 57.16 258.08 57.16 259.08 57.16 260.08 57.16 261.08 57.16 262.08 57.16 263.08 57.16 264.08 57.16 265.08 57.16 266.08 57.16 18 Mar 2008 256.13 57.17 257.13 57.17 258.13 57.17 259.13 57.17 260.13 57.17 261.13 57.17 262.13 57.17 263.13 57.17 264.13 57.17 265.13 57.17 266.13 57.17 19 Mar 2008 256.19 57.11 257.19 57.11 258.19 57.11 259.19 57.11 260.19 57.11 261.19 57.11 262.19 57.11 263.19 57.11 264.19 57.11 265.19 57.11 266.19 57.11 20 Mar 2008 256.24 56.98 257.24 56.98 258.24 56.98 259.24 56.98 260.24 56.98 261.24 56.98 262.24 56.98 263.24 56.98 264.24 56.98 265.24 56.98 266.24 56.98 21 Mar 2008 256.30 56.61 257.30 56.61 258.30 56.61 259.30 56.61 260.30 56.61 261.30 56.61 262.30 56.61 263.30 56.61 264.30 56.61 265.30 56.61 266.30 56.61 22 Mar 2008 256.35 56.20 257.35 56.20 258.35 56.20 259.35 56.20 260.35 56.20 261.35 56.20 262.35 56.20 263.35 56.20 264.35 56.20 265.35 56.20 266.35 56.20 23 Mar 2008 256.40 55.98 257.40 55.98 258.40 55.98 259.40 55.98 260.40 55.98 261.40 55.98 262.40 55.98 263.40 55.98 264.40 55.98 265.40 55.98 266.40 55.98 24 Mar 2008 256.45 55.56 257.45 55.56 258.45 55.56 259.45 55.56 260.45 55.56 261.45 55.56 262.45 55.56 263.45 55.56 264.45 55.56 265.45 55.56 266.45 55.56 25 Mar 2008 256.51 55.16 257.51 55.16 258.51 55.16 259.51 55.16 260.51 55.16 261.51 55.16 262.51 55.16 263.51 55.16 264.51 55.16 265.51 55.16 266.51 55.16 26 Mar 2008 256.56 54.97 257.56 54.97 258.56 54.97 259.56 54.97 260.56 54.97 261.56 54.97 262.56 54.97 263.56 54.97 264.56 54.97 265.56 54.97 266.56 54.97 27 Mar 2008 256.61 54.59 257.61 54.59 258.61 54.59 259.61 54.59 260.61 54.59 261.61 54.59 262.61 54.59 263.61 54.59 264.61 54.59 265.61 54.59 266.61 54.59 28 Mar 2008 256.66 54.44 257.66 54.44 258.66 54.44 259.66 54.44 260.66 54.44 261.66 54.44 262.66 54.44 263.66 54.44 264.66 54.44 265.66 54.44 266.66 54.44 29 Mar 2008 256.71 54.11 257.71 54.11 258.71 54.11 259.71 54.11 260.71 54.11 261.71 54.11 262.71 54.11 263.71 54.11 264.71 54.11 265.71 54.11 266.71 54.11 30 Mar 2008 256.76 54.00 257.76 54.00 258.76 54.00 259.76 54.00 260.76 54.00 261.76 54.00 262.76 54.00 263.76 54.00 264.76 54.00 265.76 54.00 266.76 54.00 31 Mar 2008 256.81 53.70 257.81 53.70 258.81 53.70 259.81 53.70 260.81 53.70 261.81 53.70 262.81 53.70 263.81 53.70 264.81 53.70 265.81 53.70 266.81 53.70 01 Apr 2008 256.85 53.62 257.85 53.62 258.85 53.62 259.85 53.62 260.85 53.62 261.85 53.62 262.85 53.62 263.85 53.62 264.85 53.62 265.85 53.62 266.85 53.62 02 Apr 2008 256.90 53.56 257.90 53.56 258.90 53.56 259.90 53.56 260.90 53.56 261.90 53.56 262.90 53.56 263.90 53.56 264.90 53.56 265.90 53.56 266.90 53.56 03 Apr 2008 256.95 53.51 257.95 53.51 258.95 53.51 259.95 53.51 260.95 53.51 261.95 53.51 262.95 53.51 263.95 53.51 264.95 53.51 265.95 53.51 266.95 53.51 04 Apr 2008 257.00 53.47 258.00 53.47 259.00 53.47 260.00 53.47 261.00 53.47 262.00 53.47 263.00 53.47 264.00 53.47 265.00 53.47 266.00 53.47 267.00 53.47 05 Apr 2008 257.05 53.44 258.05 53.44 259.05 53.44 260.05 53.44 261.05 53.44 262.05 53.44 263.05 53.44 264.05 53.44 265.05 53.44 266.05 53.44 267.05 53.44 06 Apr 2008 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 07 Apr 2008 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 08 Apr 2008 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 09 Apr 2008 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19 266.24 53.19 267.24 53.19 268.24 53.19 269.24 53.19 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19 274.24 53.19 275.24 53.19 276.24 53.19 277.24 53.19 10 Apr 2008 247.29 53.19 248.29 53.19 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 11 Apr 2008 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 12 Apr 2008 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 13 Apr 2008 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 14 Apr 2008 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 15 Apr 2008 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 16 Apr 2008 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 17 Apr 2008 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 18 Apr 2008 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 263.43 53.19 264.43 53.19 265.43 53.19 266.43 53.19 267.43 53.19 268.43 53.19 269.43 53.19 270.43 53.19 271.43 53.19 272.43 53.19 273.43 53.19 274.43 53.19 275.43 53.19 276.43 53.19 277.43 53.19 278.43 53.19 279.43 53.19 280.43 53.19 281.43 53.19 282.43 53.19 283.43 53.19 284.43 53.19 285.43 53.19 19 Apr 2008 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 263.43 53.19 264.43 53.19 265.43 53.19 266.43 53.19 267.43 53.19 268.43 53.19 269.43 53.19 270.43 53.19 271.43 53.19 272.43 53.19 273.43 53.19 274.43 53.19 275.43 53.19 276.43 53.19 277.43 53.19 278.43 53.19 279.43 53.19 280.43 53.19 281.43 53.19 282.43 53.19 283.43 53.19 284.43 53.19 285.43 53.19 20 Apr 2008 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 21 Apr 2008 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 22 Apr 2008 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 23 Apr 2008 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 24 Apr 2008 247.29 53.45 248.29 53.45 249.29 53.45 250.29 53.45 251.29 53.45 252.29 53.45 253.29 53.45 254.29 53.45 255.29 53.45 256.29 53.45 257.29 53.45 258.29 53.45 259.29 53.45 260.29 53.45 261.29 53.45 262.29 53.45 263.29 53.45 264.29 53.45 265.29 53.45 266.29 53.45 267.29 53.45 268.29 53.45 269.29 53.45 270.29 53.45 271.29 53.45 272.29 53.45 273.29 53.45 274.29 53.45 275.29 53.45 276.29 53.45 277.29 53.45 278.29 53.45 279.29 53.45 280.29 53.45 281.29 53.45 282.29 53.45 283.29 53.45 284.29 53.45 285.29 53.45 286.29 53.45 25 Apr 2008 247.24 53.48 248.24 53.48 249.24 53.48 250.24 53.48 251.24 53.48 252.24 53.48 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48 259.24 53.48 260.24 53.48 261.24 53.48 262.24 53.48 263.24 53.48 264.24 53.48 265.24 53.48 266.24 53.48 267.24 53.48 268.24 53.48 269.24 53.48 270.24 53.48 271.24 53.48 272.24 53.48 273.24 53.48 274.24 53.48 275.24 53.48 276.24 53.48 277.24 53.48 278.24 53.48 279.24 53.48 280.24 53.48 281.24 53.48 282.24 53.48 283.24 53.48 284.24 53.48 285.24 53.48 286.24 53.48 26 Apr 2008 247.18 53.53 248.18 53.53 249.18 53.53 250.18 53.53 251.18 53.53 252.18 53.53 253.18 53.53 254.18 53.53 255.18 53.53 256.18 53.53 257.18 53.53 258.18 53.53 259.18 53.53 260.18 53.53 261.18 53.53 262.18 53.53 263.18 53.53 264.18 53.53 265.18 53.53 266.18 53.53 267.18 53.53 268.18 53.53 269.18 53.53 270.18 53.53 271.18 53.53 272.18 53.53 273.18 53.53 274.18 53.53 275.18 53.53 276.18 53.53 277.18 53.53 278.18 53.53 279.18 53.53 280.18 53.53 281.18 53.53 282.18 53.53 283.18 53.53 284.18 53.53 285.18 53.53 286.18 53.53 27 Apr 2008 247.12 53.58 248.12 53.58 249.12 53.58 250.12 53.58 251.12 53.58 252.12 53.58 253.12 53.58 254.12 53.58 255.12 53.58 256.12 53.58 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58 262.12 53.58 263.12 53.58 264.12 53.58 265.12 53.58 266.12 53.58 267.12 53.58 268.12 53.58 269.12 53.58 270.12 53.58 271.12 53.58 272.12 53.58 273.12 53.58 274.12 53.58 275.12 53.58 276.12 53.58 277.12 53.58 278.12 53.58 279.12 53.58 280.12 53.58 281.12 53.58 282.12 53.58 283.12 53.58 284.12 53.58 285.12 53.58 286.12 53.58 287.12 53.58 28 Apr 2008 247.17 53.65 248.17 53.65 249.17 53.65 250.17 53.65 251.17 53.65 252.17 53.65 253.17 53.65 254.17 53.65 255.17 53.65 256.17 53.65 257.17 53.65 258.17 53.65 259.17 53.65 260.17 53.65 261.17 53.65 262.17 53.65 263.17 53.65 264.17 53.65 265.17 53.65 266.17 53.65 267.17 53.65 268.17 53.65 269.17 53.65 270.17 53.65 271.17 53.65 272.17 53.65 273.17 53.65 274.17 53.65 275.17 53.65 276.17 53.65 277.17 53.65 278.17 53.65 279.17 53.65 280.17 53.65 281.17 53.65 282.17 53.65 283.17 53.65 284.17 53.65 285.17 53.65 286.17 53.65 287.17 53.65 29 Apr 2008 247.08 53.94 248.08 53.94 249.08 53.94 250.08 53.94 251.08 53.94 252.08 53.94 253.08 53.94 254.08 53.94 255.08 53.94 256.08 53.94 257.08 53.94 258.08 53.94 259.08 53.94 260.08 53.94 261.08 53.94 262.08 53.94 263.08 53.94 264.08 53.94 265.08 53.94 266.08 53.94 267.08 53.94 268.08 53.94 269.08 53.94 270.08 53.94 271.08 53.94 272.08 53.94 273.08 53.94 274.08 53.94 275.08 53.94 276.08 53.94 277.08 53.94 278.08 53.94 279.08 53.94 280.08 53.94 281.08 53.94 282.08 53.94 283.08 53.94 284.08 53.94 285.08 53.94 286.08 53.94 287.08 53.94 30 Apr 2008 246.97 54.04 247.97 54.04 248.97 54.04 249.97 54.04 250.97 54.04 251.97 54.04 252.97 54.04 253.97 54.04 254.97 54.04 255.97 54.04 256.97 54.04 257.97 54.04 258.97 54.04 259.97 54.04 260.97 54.04 261.97 54.04 262.97 54.04 263.97 54.04 264.97 54.04 265.97 54.04 266.97 54.04 267.97 54.04 268.97 54.04 269.97 54.04 270.97 54.04 271.97 54.04 272.97 54.04 273.97 54.04 274.97 54.04 275.97 54.04 276.97 54.04 277.97 54.04 278.97 54.04 279.97 54.04 280.97 54.04 281.97 54.04 282.97 54.04 283.97 54.04 284.97 54.04 285.97 54.04 286.97 54.04 01 May 2008 246.86 54.16 247.86 54.16 248.86 54.16 249.86 54.16 250.86 54.16 251.86 54.16 252.86 54.16 253.86 54.16 254.86 54.16 255.86 54.16 256.86 54.16 257.86 54.16 258.86 54.16 259.86 54.16 260.86 54.16 261.86 54.16 262.86 54.16 263.86 54.16 264.86 54.16 265.86 54.16 266.86 54.16 267.86 54.16 268.86 54.16 269.86 54.16 270.86 54.16 271.86 54.16 272.86 54.16 273.86 54.16 274.86 54.16 275.86 54.16 276.86 54.16 277.86 54.16 278.86 54.16 279.86 54.16 280.86 54.16 281.86 54.16 282.86 54.16 283.86 54.16 284.86 54.16 285.86 54.10 286.86 53.09 287.86 51.16 288.86 48.33 02 May 2008 246.72 54.50 247.72 54.50 248.72 54.50 249.72 54.50 250.72 54.50 251.72 54.50 252.72 54.50 253.72 54.50 254.72 54.50 255.72 54.50 256.72 54.50 257.72 54.50 258.72 54.50 259.72 54.50 260.72 54.50 261.72 54.50 262.72 54.50 263.72 54.50 264.72 54.50 265.72 54.50 266.72 54.50 267.72 54.50 268.72 54.50 269.72 54.50 270.72 54.50 271.72 54.50 272.72 54.50 273.72 54.50 274.72 54.50 275.72 54.50 276.72 54.50 277.72 54.20 278.72 53.73 279.72 53.18 280.72 52.54 281.72 51.76 282.72 50.78 283.72 49.40 284.72 48.60 285.72 48.52 286.72 48.44 287.72 48.35 288.72 48.26 03 May 2008 246.58 54.66 247.58 54.66 248.58 54.66 249.58 54.66 250.58 54.66 251.58 54.66 252.58 54.66 253.58 54.66 254.58 54.66 255.58 54.66 256.58 54.66 257.58 54.66 258.58 54.66 259.58 54.66 260.58 54.66 261.58 54.66 262.58 54.66 263.58 54.66 264.58 54.66 265.58 54.66 266.58 54.66 267.58 54.66 268.58 54.66 269.58 54.66 270.58 54.56 271.58 54.22 272.58 53.84 273.58 53.44 274.58 53.00 275.58 52.51 276.58 51.98 277.58 51.37 278.58 50.69 279.58 49.88 280.58 48.92 281.58 48.68 282.58 48.62 283.58 48.56 284.58 48.49 285.58 48.42 286.58 48.14 287.58 48.06 288.58 47.97 04 May 2008 246.41 55.04 247.41 55.04 248.41 55.04 249.41 55.04 250.41 55.04 251.41 55.04 252.41 55.04 253.41 55.04 254.41 55.04 255.41 55.04 256.41 55.04 257.41 55.04 258.41 55.04 259.41 55.04 260.41 55.04 261.41 55.04 262.41 55.04 263.41 55.04 264.41 55.03 265.41 54.73 266.41 54.43 267.41 54.11 268.41 53.77 269.41 53.41 270.41 53.03 271.41 52.62 272.41 52.19 273.41 51.72 274.41 51.21 275.41 50.65 276.41 50.04 277.41 49.36 278.41 49.10 279.41 49.05 280.41 48.80 281.41 48.75 282.41 48.69 283.41 48.63 284.41 48.37 285.41 48.30 286.41 48.23 287.41 48.15 05 May 2008 246.22 55.24 247.22 55.24 248.22 55.24 249.22 55.24 250.22 55.24 251.22 55.24 252.22 55.24 253.22 55.24 254.22 55.24 255.22 55.24 256.22 55.24 257.22 55.24 258.22 55.24 259.22 55.24 260.22 55.24 261.22 55.03 262.22 54.75 263.22 54.46 264.22 54.15 265.22 53.84 266.22 53.51 267.22 53.16 268.22 52.80 269.22 52.42 270.22 52.02 271.22 51.59 272.22 51.14 273.22 50.66 274.22 50.14 275.22 49.65 276.22 49.42 277.22 49.38 278.22 49.34 279.22 49.10 280.22 49.05 281.22 49.00 282.22 48.75 283.22 48.69 284.22 48.63 285.22 48.57 286.22 48.50 287.22 48.43 288.22 48.36 06 May 2008 246.00 55.65 247.00 55.65 248.00 55.65 249.00 55.65 250.00 55.65 251.00 55.65 252.00 55.65 253.00 55.65 254.00 55.65 255.00 55.65 256.00 55.65 257.00 55.65 258.00 55.41 259.00 55.15 260.00 54.88 261.00 54.59 262.00 54.30 263.00 54.01 264.00 53.70 265.00 53.37 266.00 53.04 267.00 52.69 268.00 52.33 269.00 51.96 270.00 51.56 271.00 51.15 272.00 50.71 273.00 50.33 274.00 50.10 275.00 50.07 276.00 49.84 277.00 49.81 278.00 49.57 279.00 49.53 280.00 49.48 281.00 49.24 282.00 49.19 283.00 49.14 284.00 48.88 285.00 48.83 286.00 48.77 287.00 48.70 288.00 48.64 07 May 2008 245.76 56.07 246.76 56.07 247.76 56.07 248.76 56.07 249.76 56.07 250.76 56.07 251.76 56.07 252.76 56.07 253.76 56.07 254.76 56.07 255.76 55.87 256.76 55.62 257.76 55.36 258.76 55.09 259.76 54.82 260.76 54.54 261.76 54.25 262.76 53.96 263.76 53.65 264.76 53.34 265.76 53.01 266.76 52.68 267.76 52.33 268.76 51.97 269.76 51.60 270.76 51.21 271.76 50.96 272.76 50.73 273.76 50.70 274.76 50.48 275.76 50.45 276.76 50.21 277.76 50.18 278.76 49.94 279.76 49.90 280.76 49.86 281.76 49.62 282.76 49.57 283.76 49.52 284.76 49.27 285.76 49.22 286.76 49.16 08 May 2008 245.38 56.49 246.38 56.49 247.38 56.49 248.38 56.49 249.38 56.49 250.38 56.49 251.38 56.49 252.38 56.49 253.38 56.49 254.38 56.42 255.38 56.18 256.38 55.93 257.38 55.67 258.38 55.41 259.38 55.15 260.38 54.88 261.38 54.60 262.38 54.32 263.38 54.02 264.38 53.73 265.38 53.42 266.38 53.10 267.38 52.78 268.38 52.45 269.38 52.10 270.38 51.98 271.38 51.76 272.38 51.53 273.38 51.31 274.38 51.28 275.38 51.06 276.38 51.03 277.38 50.80 278.38 50.76 279.38 50.53 280.38 50.49 281.38 50.25 282.38 50.21 283.38 50.17 284.38 49.93 285.38 49.88 286.38 49.83 287.38 49.78 09 May 2008 245.19 56.68 246.19 56.68 247.19 56.68 248.19 56.68 249.19 56.68 250.19 56.68 251.19 56.68 252.19 56.68 253.19 56.68 254.19 56.68 255.19 56.68 256.19 56.49 257.19 56.24 258.19 55.99 259.19 55.74 260.19 55.48 261.19 55.21 262.19 54.94 263.19 54.67 264.19 54.39 265.19 54.10 266.19 53.80 267.19 53.50 268.19 53.19 269.19 52.91 270.19 52.70 271.19 52.68 272.19 52.46 273.19 52.23 274.19 52.01 275.19 51.99 276.19 51.76 277.19 51.73 278.19 51.50 279.19 51.47 280.19 51.24 281.19 51.21 282.19 50.97 283.19 50.93 284.19 50.90 285.19 50.65 286.19 50.61 287.19 50.57 10 May 2008 244.85 57.04 245.85 57.04 246.85 57.04 247.85 57.04 248.85 57.04 249.85 57.04 250.85 57.04 251.85 57.04 252.85 57.04 253.85 57.04 254.85 57.04 255.85 57.04 256.85 57.04 257.85 56.86 258.85 56.62 259.85 56.37 260.85 56.12 261.85 55.87 262.85 55.61 263.85 55.35 264.85 55.08 265.85 54.81 266.85 54.53 267.85 54.24 268.85 53.99 269.85 53.77 270.85 53.56 271.85 53.34 272.85 53.32 273.85 53.10 274.85 52.88 275.85 52.85 276.85 52.63 277.85 52.40 278.85 52.38 279.85 52.15 280.85 52.12 281.85 51.89 282.85 51.86 283.85 51.63 284.85 51.59 285.85 51.56 11 May 2008 244.49 57.14 245.49 57.14 246.49 57.14 247.49 57.14 248.49 57.14 249.49 57.14 250.49 57.14 251.49 57.14 252.49 57.14 253.49 57.14 254.49 57.14 255.49 57.14 256.49 57.14 257.49 57.14 258.49 57.14 259.49 57.14 260.49 57.14 261.49 56.99 262.49 56.75 263.49 56.51 264.49 56.26 265.49 56.00 266.49 55.75 267.49 55.48 268.49 55.22 269.49 54.95 270.49 54.73 271.49 54.51 272.49 54.29 273.49 54.08 274.49 54.06 275.49 53.84 276.49 53.62 277.49 53.60 278.49 53.38 279.49 53.15 280.49 53.13 281.49 52.90 282.49 52.88 283.49 52.65 284.49 52.62 285.49 52.39 286.49 52.36 12 May 2008 244.08 57.17 245.08 57.17 246.08 57.17 247.08 57.17 248.08 57.17 249.08 57.17 250.08 57.17 251.08 57.17 252.08 57.17 253.08 57.17 254.08 57.17 255.08 57.17 256.08 57.17 257.08 57.17 258.08 57.17 259.08 57.17 260.08 57.17 261.08 57.17 262.08 57.17 263.08 57.17 264.08 57.17 265.08 57.17 266.08 57.08 267.08 56.84 268.08 56.59 269.08 56.34 270.08 56.09 271.08 55.84 272.08 55.58 273.08 55.31 274.08 55.08 275.08 54.86 276.08 54.84 277.08 54.63 278.08 54.41 279.08 54.19 280.08 54.17 281.08 53.95 282.08 53.73 283.08 53.71 284.08 53.48 285.08 53.46 286.08 53.24 13 May 2008 243.64 57.13 244.64 57.13 245.64 57.13 246.64 57.13 247.64 57.13 248.64 57.13 249.64 57.13 250.64 57.13 251.64 57.13 252.64 57.13 253.64 57.13 254.64 57.13 255.64 57.13 256.64 57.13 257.64 57.13 258.64 57.13 259.64 57.13 260.64 57.13 261.64 57.13 262.64 57.13 263.64 57.13 264.64 57.13 265.64 57.13 266.64 57.13 267.64 57.13 268.64 57.13 269.64 57.13 270.64 57.13 271.64 57.07 272.64 56.83 273.64 56.58 274.64 56.33 275.64 56.08 276.64 55.83 277.64 55.57 278.64 55.40 279.64 55.19 280.64 54.97 281.64 54.75 282.64 54.74 283.64 54.52 284.64 54.30 285.64 54.28 14 May 2008 243.15 57.02 244.15 57.02 245.15 57.02 246.15 57.02 247.15 57.02 248.15 57.02 249.15 57.02 250.15 57.02 251.15 57.02 252.15 57.02 253.15 57.02 254.15 57.02 255.15 57.02 256.15 57.02 257.15 57.02 258.15 57.02 259.15 57.02 260.15 57.02 261.15 57.02 262.15 57.02 263.15 57.02 264.15 57.02 265.15 57.02 266.15 57.02 267.15 57.02 268.15 57.02 269.15 57.02 270.15 57.02 271.15 57.02 272.15 57.02 273.15 57.02 274.15 57.02 275.15 57.02 276.15 57.02 277.15 57.02 278.15 56.91 279.15 56.67 280.15 56.42 281.15 56.17 282.15 55.92 283.15 55.66 284.15 55.40 285.15 55.13 15 May 2008 242.62 56.65 243.62 56.65 244.62 56.65 245.62 56.65 246.62 56.65 247.62 56.65 248.62 56.65 249.62 56.65 250.62 56.65 251.62 56.65 252.62 56.65 253.62 56.65 254.62 56.65 255.62 56.65 256.62 56.65 257.62 56.65 258.62 56.65 259.62 56.65 260.62 56.65 261.62 56.65 262.62 56.65 263.62 56.65 264.62 56.65 265.62 56.65 266.62 56.65 267.62 56.65 268.62 56.65 269.62 56.65 270.62 56.65 271.62 56.65 272.62 56.65 273.62 56.65 274.62 56.65 275.62 56.65 276.62 56.65 277.62 56.65 278.62 56.65 279.62 56.65 280.62 56.65 281.62 56.65 282.62 56.65 283.62 56.65 284.62 56.65 285.62 56.57 16 May 2008 243.35 56.25 244.35 56.25 245.35 56.25 246.35 56.25 247.35 56.25 248.35 56.25 249.35 56.25 250.35 56.25 251.35 56.25 252.35 56.25 253.35 56.25 254.35 56.25 255.35 56.25 256.35 56.25 257.35 56.25 258.35 56.25 259.35 56.25 260.35 56.25 261.35 56.25 262.35 56.25 263.35 56.25 264.35 56.25 265.35 56.25 266.35 56.25 267.35 56.25 268.35 56.25 269.35 56.25 270.35 56.25 271.35 56.25 272.35 56.25 273.35 56.25 274.35 56.25 275.35 56.25 276.35 56.25 277.35 56.25 278.35 56.25 279.35 56.25 280.35 56.25 281.35 56.25 282.35 56.25 283.35 56.25 284.35 56.25 17 May 2008 243.42 56.03 244.42 56.03 245.42 56.03 246.42 56.03 247.42 56.03 248.42 56.03 249.42 56.03 250.42 56.03 251.42 56.03 252.42 56.03 253.42 56.03 254.42 56.03 255.42 56.03 256.42 56.03 257.42 56.03 258.42 56.03 259.42 56.03 260.42 56.03 261.42 56.03 262.42 56.03 263.42 56.03 264.42 56.03 265.42 56.03 266.42 56.03 267.42 56.03 268.42 56.03 269.42 56.03 270.42 56.03 271.42 56.03 272.42 56.03 273.42 56.03 274.42 56.03 275.42 56.03 276.42 56.03 277.42 56.03 278.42 56.03 279.42 56.03 280.42 56.03 281.42 56.03 282.42 56.03 283.42 56.03 284.42 56.03 18 May 2008 243.50 55.62 244.50 55.62 245.50 55.62 246.50 55.62 247.50 55.62 248.50 55.62 249.50 55.62 250.50 55.62 251.50 55.62 252.50 55.62 253.50 55.62 254.50 55.62 255.50 55.62 256.50 55.62 257.50 55.62 258.50 55.62 259.50 55.62 260.50 55.62 261.50 55.62 262.50 55.62 263.50 55.62 264.50 55.62 265.50 55.62 266.50 55.62 267.50 55.62 268.50 55.62 269.50 55.62 270.50 55.62 271.50 55.62 272.50 55.62 273.50 55.62 274.50 55.62 275.50 55.62 276.50 55.62 277.50 55.62 278.50 55.62 279.50 55.62 280.50 55.62 281.50 55.62 282.50 55.62 283.50 55.62 284.50 55.62 19 May 2008 244.28 55.21 245.28 55.21 246.28 55.21 247.28 55.21 248.28 55.21 249.28 55.21 250.28 55.21 251.28 55.21 252.28 55.21 253.28 55.21 254.28 55.21 255.28 55.21 256.28 55.21 257.28 55.21 258.28 55.21 259.28 55.21 260.28 55.21 261.28 55.21 262.28 55.21 263.28 55.21 264.28 55.21 265.28 55.21 266.28 55.21 267.28 55.21 268.28 55.21 269.28 55.21 270.28 55.21 271.28 55.21 272.28 55.21 273.28 55.21 274.28 55.21 275.28 55.21 276.28 55.21 277.28 55.21 278.28 55.21 279.28 55.21 280.28 55.21 281.28 55.21 282.28 55.21 283.28 55.21 284.28 55.21 20 May 2008 244.36 55.01 245.36 55.01 246.36 55.01 247.36 55.01 248.36 55.01 249.36 55.01 250.36 55.01 251.36 55.01 252.36 55.01 253.36 55.01 254.36 55.01 255.36 55.01 256.36 55.01 257.36 55.01 258.36 55.01 259.36 55.01 260.36 55.01 261.36 55.01 262.36 55.01 263.36 55.01 264.36 55.01 265.36 55.01 266.36 55.01 267.36 55.01 268.36 55.01 269.36 55.01 270.36 55.01 271.36 55.01 272.36 55.01 273.36 55.01 274.36 55.01 275.36 55.01 276.36 55.01 277.36 55.01 278.36 55.01 279.36 55.01 280.36 55.01 281.36 55.01 282.36 55.01 283.36 55.01 284.36 55.01 21 May 2008 244.45 54.63 245.45 54.63 246.45 54.63 247.45 54.63 248.45 54.63 249.45 54.63 250.45 54.63 251.45 54.63 252.45 54.63 253.45 54.63 254.45 54.63 255.45 54.63 256.45 54.63 257.45 54.63 258.45 54.63 259.45 54.63 260.45 54.63 261.45 54.63 262.45 54.63 263.45 54.63 264.45 54.63 265.45 54.63 266.45 54.63 267.45 54.63 268.45 54.63 269.45 54.63 270.45 54.63 271.45 54.63 272.45 54.63 273.45 54.63 274.45 54.63 275.45 54.63 276.45 54.63 277.45 54.63 278.45 54.63 279.45 54.63 280.45 54.63 281.45 54.63 282.45 54.63 283.45 54.63 284.45 54.63 22 May 2008 245.17 54.48 246.17 54.48 247.17 54.48 248.17 54.48 249.17 54.48 250.17 54.48 251.17 54.48 252.17 54.48 253.17 54.48 254.17 54.48 255.17 54.48 256.17 54.48 257.17 54.48 258.17 54.48 259.17 54.48 260.17 54.48 261.17 54.48 262.17 54.48 263.17 54.48 264.17 54.48 265.17 54.48 266.17 54.48 267.17 54.48 268.17 54.48 269.17 54.48 270.17 54.48 271.17 54.48 272.17 54.48 273.17 54.48 274.17 54.48 275.17 54.48 276.17 54.48 277.17 54.48 278.17 54.48 279.17 54.48 280.17 54.48 281.17 54.48 282.17 54.48 283.17 54.48 284.17 54.48 23 May 2008 245.26 54.13 246.26 54.13 247.26 54.13 248.26 54.13 249.26 54.13 250.26 54.13 251.26 54.13 252.26 54.13 253.26 54.13 254.26 54.13 255.26 54.13 256.26 54.13 257.26 54.13 258.26 54.13 259.26 54.13 260.26 54.13 261.26 54.13 262.26 54.13 263.26 54.13 264.26 54.13 265.26 54.13 266.26 54.13 267.26 54.13 268.26 54.13 269.26 54.13 270.26 54.13 271.26 54.13 272.26 54.13 273.26 54.13 274.26 54.13 275.26 54.13 276.26 54.13 277.26 54.13 278.26 54.13 279.26 54.13 280.26 54.13 281.26 54.13 282.26 54.13 283.26 54.13 284.26 54.13 24 May 2008 245.35 54.01 246.35 54.01 247.35 54.01 248.35 54.01 249.35 54.01 250.35 54.01 251.35 54.01 252.35 54.01 253.35 54.01 254.35 54.01 255.35 54.01 256.35 54.01 257.35 54.01 258.35 54.01 259.35 54.01 260.35 54.01 261.35 54.01 262.35 54.01 263.35 54.01 264.35 54.01 265.35 54.01 266.35 54.01 267.35 54.01 268.35 54.01 269.35 54.01 270.35 54.01 271.35 54.01 272.35 54.01 273.35 54.01 274.35 54.01 275.35 54.01 276.35 54.01 277.35 54.01 278.35 54.01 279.35 54.01 280.35 54.01 281.35 54.01 282.35 54.01 283.35 54.01 284.35 54.01 25 May 2008 245.20 53.72 246.20 53.72 247.20 53.72 248.20 53.72 249.20 53.72 250.20 53.72 251.20 53.72 252.20 53.72 253.20 53.72 254.20 53.72 255.20 53.72 256.20 53.72 257.20 53.72 258.20 53.72 259.20 53.72 260.20 53.72 261.20 53.72 262.20 53.72 263.20 53.72 264.20 53.72 265.20 53.72 266.20 53.72 267.20 53.72 268.20 53.72 269.20 53.72 270.20 53.72 271.20 53.72 272.20 53.72 273.20 53.72 274.20 53.72 275.20 53.72 276.20 53.72 277.20 53.72 278.20 53.72 279.20 53.72 280.20 53.72 281.20 53.72 282.20 53.72 283.20 53.72 284.20 53.72 26 May 2008 245.30 53.63 246.30 53.63 247.30 53.63 248.30 53.63 249.30 53.63 250.30 53.63 251.30 53.63 252.30 53.63 253.30 53.63 254.30 53.63 255.30 53.63 256.30 53.63 257.30 53.63 258.30 53.63 259.30 53.63 260.30 53.63 261.30 53.63 262.30 53.63 263.30 53.63 264.30 53.63 265.30 53.63 266.30 53.63 267.30 53.63 268.30 53.63 269.30 53.63 270.30 53.63 271.30 53.63 272.30 53.63 273.30 53.63 274.30 53.63 275.30 53.63 276.30 53.63 277.30 53.63 278.30 53.63 279.30 53.63 280.30 53.63 281.30 53.63 282.30 53.63 283.30 53.63 284.30 53.63 27 May 2008 245.41 53.57 246.41 53.57 247.41 53.57 248.41 53.57 249.41 53.57 250.41 53.57 251.41 53.57 252.41 53.57 253.41 53.57 254.41 53.57 255.41 53.57 256.41 53.57 257.41 53.57 258.41 53.57 259.41 53.57 260.41 53.57 261.41 53.57 262.41 53.57 263.41 53.57 264.41 53.57 265.41 53.57 266.41 53.57 267.41 53.57 268.41 53.57 269.41 53.57 270.41 53.57 271.41 53.57 272.41 53.57 273.41 53.57 274.41 53.57 275.41 53.57 276.41 53.57 277.41 53.57 278.41 53.57 279.41 53.57 280.41 53.57 281.41 53.57 282.41 53.57 283.41 53.57 284.41 53.57 28 May 2008 245.32 53.51 246.32 53.51 247.32 53.51 248.32 53.51 249.32 53.51 250.32 53.51 251.32 53.51 252.32 53.51 253.32 53.51 254.32 53.51 255.32 53.51 256.32 53.51 257.32 53.51 258.32 53.51 259.32 53.51 260.32 53.51 261.32 53.51 262.32 53.51 263.32 53.51 264.32 53.51 265.32 53.51 266.32 53.51 267.32 53.51 268.32 53.51 269.32 53.51 270.32 53.51 271.32 53.51 272.32 53.51 273.32 53.51 274.32 53.51 275.32 53.51 276.32 53.51 277.32 53.51 278.32 53.51 279.32 53.51 280.32 53.51 281.32 53.51 282.32 53.51 283.32 53.51 284.32 53.51 285.32 53.51 29 May 2008 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 30 May 2008 245.55 53.44 246.55 53.44 247.55 53.44 248.55 53.44 249.55 53.44 250.55 53.44 251.55 53.44 252.55 53.44 253.55 53.44 254.55 53.44 255.55 53.44 256.55 53.44 257.55 53.44 258.55 53.44 259.55 53.44 260.55 53.44 261.55 53.44 262.55 53.44 263.55 53.44 264.55 53.44 265.55 53.44 266.55 53.44 267.55 53.44 268.55 53.44 269.55 53.44 270.55 53.44 271.55 53.44 272.55 53.44 273.55 53.44 274.55 53.44 275.55 53.44 276.55 53.44 277.55 53.44 278.55 53.44 279.55 53.44 280.55 53.44 281.55 53.44 282.55 53.44 283.55 53.44 284.55 53.44 285.55 53.44 31 May 2008 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42 251.08 53.42 252.08 53.42 253.08 53.42 254.08 53.42 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 01 Jun 2008 245.20 53.41 246.20 53.41 247.20 53.41 248.20 53.41 249.20 53.41 250.20 53.41 251.20 53.41 252.20 53.41 253.20 53.41 254.20 53.41 255.20 53.41 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 02 Jun 2008 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 03 Jun 2008 244.57 53.19 245.57 53.19 246.57 53.19 247.57 53.19 248.57 53.19 249.57 53.19 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19 261.57 53.19 262.57 53.19 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 04 Jun 2008 244.71 53.19 245.71 53.19 246.71 53.19 247.71 53.19 248.71 53.19 249.71 53.19 250.71 53.19 251.71 53.19 252.71 53.19 253.71 53.19 254.71 53.19 255.71 53.19 256.71 53.19 257.71 53.19 258.71 53.19 259.71 53.19 260.71 53.19 261.71 53.19 262.71 53.19 263.71 53.19 264.71 53.19 265.71 53.19 266.71 53.19 267.71 53.19 268.71 53.19 269.71 53.19 270.71 53.19 271.71 53.19 272.71 53.19 273.71 53.19 274.71 53.19 275.71 53.19 276.71 53.19 277.71 53.19 278.71 53.19 279.71 53.19 280.71 53.19 281.71 53.19 282.71 53.19 283.71 53.19 284.71 53.19 285.71 53.19 286.71 53.19 287.71 53.19 05 Jun 2008 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 06 Jun 2008 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 07 Jun 2008 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 08 Jun 2008 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 09 Jun 2008 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 10 Jun 2008 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 11 Jun 2008 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 12 Jun 2008 240.91 53.39 241.91 53.39 242.91 53.39 243.91 53.39 244.91 53.39 245.91 53.39 246.91 53.39 247.91 53.39 248.91 53.39 249.91 53.39 250.91 53.39 251.91 53.39 252.91 53.39 253.91 53.39 254.91 53.39 255.91 53.39 256.91 53.39 257.91 53.39 258.91 53.39 259.91 53.39 260.91 53.39 261.91 53.39 262.91 53.39 263.91 53.39 264.91 53.39 265.91 53.39 266.91 53.39 267.91 53.39 268.91 53.39 269.91 53.39 270.91 53.39 271.91 53.39 272.91 53.39 273.91 53.39 274.91 53.39 275.91 53.39 276.91 53.39 277.91 53.39 278.91 53.39 279.91 53.39 280.91 53.39 281.91 53.39 282.91 53.39 283.91 53.39 284.91 53.39 285.91 53.39 286.91 53.39 287.91 53.39 288.91 53.39 289.91 53.39 290.91 53.39 291.91 53.39 292.91 53.39 293.91 53.39 13 Jun 2008 241.15 53.19 242.15 53.19 243.15 53.19 244.15 53.19 245.15 53.19 246.15 53.19 247.15 53.19 248.15 53.19 249.15 53.19 250.15 53.19 251.15 53.19 252.15 53.19 253.15 53.19 254.15 53.19 255.15 53.19 256.15 53.19 257.15 53.19 258.15 53.19 259.15 53.19 260.15 53.19 261.15 53.19 262.15 53.19 263.15 53.19 264.15 53.19 265.15 53.19 266.15 53.19 267.15 53.19 268.15 53.19 269.15 53.19 270.15 53.19 271.15 53.19 272.15 53.19 273.15 53.19 274.15 53.19 275.15 53.19 276.15 53.19 277.15 53.19 278.15 53.19 279.15 53.19 280.15 53.19 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19 288.15 53.19 289.15 53.19 290.15 53.19 291.15 53.19 292.15 53.19 293.15 53.19 294.15 53.19 14 Jun 2008 241.40 53.19 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 246.40 53.19 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19 293.40 53.19 294.40 53.19 15 Jun 2008 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 16 Jun 2008 238.80 53.21 239.80 53.21 240.80 53.21 241.80 53.21 242.80 53.21 243.80 53.21 244.80 53.21 245.80 53.21 246.80 53.21 247.80 53.21 248.80 53.21 249.80 53.21 250.80 53.21 251.80 53.21 252.80 53.21 253.80 53.21 254.80 53.21 255.80 53.21 256.80 53.21 257.80 53.21 258.80 53.21 259.80 53.21 260.80 53.21 261.80 53.21 262.80 53.21 263.80 53.21 264.80 53.21 265.80 53.21 266.80 53.21 267.80 53.21 268.80 53.21 269.80 53.21 270.80 53.21 271.80 53.21 272.80 53.21 273.80 53.21 274.80 53.21 275.80 53.21 276.80 53.21 277.80 53.21 278.80 53.21 279.80 53.21 280.80 53.21 281.80 53.21 282.80 53.21 283.80 53.21 284.80 53.21 285.80 53.21 286.80 53.21 287.80 53.21 288.80 53.21 289.80 53.21 290.80 53.21 291.80 53.21 292.80 53.21 293.80 53.21 294.80 53.21 295.80 53.21 296.80 53.21 297.80 53.21 298.80 53.21 17 Jun 2008 239.12 53.02 240.12 53.02 241.12 53.02 242.12 53.02 243.12 53.02 244.12 53.02 245.12 53.02 246.12 53.02 247.12 53.02 248.12 53.02 249.12 53.02 250.12 53.02 251.12 53.02 252.12 53.02 253.12 53.02 254.12 53.02 255.12 53.02 256.12 53.02 257.12 53.02 258.12 53.02 259.12 53.02 260.12 53.02 261.12 53.02 262.12 53.02 263.12 53.02 264.12 53.02 265.12 53.02 266.12 53.02 267.12 53.02 268.12 53.02 269.12 53.02 270.12 53.02 271.12 53.02 272.12 53.02 273.12 53.02 274.12 53.02 275.12 53.02 276.12 53.02 277.12 53.02 278.12 53.02 279.12 53.02 280.12 53.02 281.12 53.02 282.12 53.02 283.12 53.02 284.12 53.02 285.12 53.02 286.12 53.02 287.12 53.02 288.12 53.02 289.12 53.02 290.12 53.02 291.12 53.02 292.12 53.02 293.12 53.02 294.12 53.02 295.12 53.02 296.12 53.02 297.12 53.02 298.12 53.02 299.12 53.02 18 Jun 2008 239.46 52.85 240.46 52.85 241.46 52.85 242.46 52.85 243.46 52.85 244.46 52.85 245.46 52.85 246.46 52.85 247.46 52.85 248.46 52.85 249.46 52.85 250.46 52.85 251.46 52.85 252.46 52.85 253.46 52.85 254.46 52.85 255.46 52.85 256.46 52.85 257.46 52.85 258.46 52.85 259.46 52.85 260.46 52.85 261.46 52.85 262.46 52.85 263.46 52.85 264.46 52.85 265.46 52.85 266.46 52.85 267.46 52.85 268.46 52.85 269.46 52.85 270.46 52.85 271.46 52.85 272.46 52.85 273.46 52.85 274.46 52.85 275.46 52.85 276.46 52.85 277.46 52.85 278.46 52.85 279.46 52.85 280.46 52.85 281.46 52.85 282.46 52.85 283.46 52.85 284.46 52.85 285.46 52.85 286.46 52.85 287.46 52.85 288.46 52.85 289.46 52.85 290.46 52.85 291.46 52.85 292.46 52.85 293.46 52.85 294.46 52.85 295.46 52.85 296.46 52.85 297.46 52.85 298.46 52.85 299.46 52.85 19 Jun 2008 239.84 52.68 240.84 52.68 241.84 52.68 242.84 52.68 243.84 52.68 244.84 52.68 245.84 52.68 246.84 52.68 247.84 52.68 248.84 52.68 249.84 52.68 250.84 52.68 251.84 52.68 252.84 52.68 253.84 52.68 254.84 52.68 255.84 52.68 256.84 52.68 257.84 52.68 258.84 52.68 259.84 52.68 260.84 52.68 261.84 52.68 262.84 52.68 263.84 52.68 264.84 52.68 265.84 52.68 266.84 52.68 267.84 52.68 268.84 52.68 269.84 52.68 270.84 52.68 271.84 52.68 272.84 52.68 273.84 52.68 274.84 52.68 275.84 52.68 276.84 52.68 277.84 52.68 278.84 52.68 279.84 52.68 280.84 52.68 281.84 52.68 282.84 52.68 283.84 52.68 284.84 52.68 285.84 52.68 286.84 52.68 287.84 52.68 288.84 52.68 289.84 52.68 290.84 52.68 291.84 52.68 292.84 52.68 293.84 52.68 294.84 52.68 295.84 52.68 296.84 52.68 297.84 52.68 298.84 52.68 299.84 52.68 20 Jun 2008 240.25 52.52 241.25 52.52 242.25 52.52 243.25 52.52 244.25 52.52 245.25 52.52 246.25 52.52 247.25 52.52 248.25 52.52 249.25 52.52 250.25 52.52 251.25 52.52 252.25 52.52 253.25 52.52 254.25 52.52 255.25 52.52 256.25 52.52 257.25 52.52 258.25 52.52 259.25 52.52 260.25 52.52 261.25 52.52 262.25 52.52 263.25 52.52 264.25 52.52 265.25 52.52 266.25 52.52 267.25 52.52 268.25 52.52 269.25 52.52 270.25 52.52 271.25 52.52 272.25 52.52 273.25 52.52 274.25 52.52 275.25 52.52 276.25 52.52 277.25 52.52 278.25 52.52 279.25 52.52 280.25 52.52 281.25 52.52 282.25 52.52 283.25 52.52 284.25 52.52 285.25 52.52 286.25 52.52 287.25 52.52 288.25 52.52 289.25 52.52 290.25 52.52 291.25 52.52 292.25 52.52 293.25 52.52 294.25 52.52 295.25 52.52 296.25 52.52 297.25 52.52 298.25 52.52 299.25 52.52 300.25 52.52 21 Jun 2008 240.70 52.57 241.70 52.57 242.70 52.57 243.70 52.57 244.70 52.57 245.70 52.57 246.70 52.57 247.70 52.57 248.70 52.57 249.70 52.57 250.70 52.57 251.70 52.57 252.70 52.57 253.70 52.57 254.70 52.57 255.70 52.57 256.70 52.57 257.70 52.57 258.70 52.57 259.70 52.57 260.70 52.57 261.70 52.57 262.70 52.57 263.70 52.57 264.70 52.57 265.70 52.57 266.70 52.57 267.70 52.57 268.70 52.57 269.70 52.57 270.70 52.57 271.70 52.57 272.70 52.57 273.70 52.57 274.70 52.57 275.70 52.57 276.70 52.57 277.70 52.57 278.70 52.57 279.70 52.57 280.70 52.57 281.70 52.57 282.70 52.57 283.70 52.57 284.70 52.57 285.70 52.57 286.70 52.57 287.70 52.57 288.70 52.57 289.70 52.57 290.70 52.57 291.70 52.57 292.70 52.57 293.70 52.57 294.70 52.57 295.70 52.57 296.70 52.57 297.70 52.57 298.70 52.57 299.70 52.57 300.70 52.57 22 Jun 2008 241.20 52.44 242.20 52.44 243.20 52.44 244.20 52.44 245.20 52.44 246.20 52.44 247.20 52.44 248.20 52.44 249.20 52.44 250.20 52.44 251.20 52.44 252.20 52.44 253.20 52.44 254.20 52.44 255.20 52.44 256.20 52.44 257.20 52.44 258.20 52.44 259.20 52.44 260.20 52.44 261.20 52.44 262.20 52.44 263.20 52.44 264.20 52.44 265.20 52.44 266.20 52.44 267.20 52.44 268.20 52.44 269.20 52.44 270.20 52.44 271.20 52.44 272.20 52.44 273.20 52.44 274.20 52.44 275.20 52.44 276.20 52.44 277.20 52.44 278.20 52.44 279.20 52.44 280.20 52.44 281.20 52.44 282.20 52.44 283.20 52.44 284.20 52.44 285.20 52.44 286.20 52.44 287.20 52.44 288.20 52.44 289.20 52.44 290.20 52.44 291.20 52.44 292.20 52.44 293.20 52.44 294.20 52.44 295.20 52.44 296.20 52.44 297.20 52.44 298.20 52.44 299.20 52.44 300.20 52.44 301.20 52.44 23 Jun 2008 241.75 52.32 242.75 52.32 243.75 52.32 244.75 52.32 245.75 52.32 246.75 52.32 247.75 52.32 248.75 52.32 249.75 52.32 250.75 52.32 251.75 52.32 252.75 52.32 253.75 52.32 254.75 52.32 255.75 52.32 256.75 52.32 257.75 52.32 258.75 52.32 259.75 52.32 260.75 52.32 261.75 52.32 262.75 52.32 263.75 52.32 264.75 52.32 265.75 52.32 266.75 52.32 267.75 52.32 268.75 52.32 269.75 52.32 270.75 52.32 271.75 52.32 272.75 52.32 273.75 52.32 274.75 52.32 275.75 52.32 276.75 52.32 277.75 52.32 278.75 52.32 279.75 52.32 280.75 52.32 281.75 52.32 282.75 52.32 283.75 52.32 284.75 52.32 285.75 52.32 286.75 52.32 287.75 52.32 288.75 52.32 289.75 52.32 290.75 52.32 291.75 52.32 292.75 52.32 293.75 52.32 294.75 52.32 295.75 52.32 296.75 52.32 297.75 52.32 298.75 52.32 299.75 52.32 300.75 52.32 301.75 52.32 24 Jun 2008 242.37 52.42 243.37 52.42 244.37 52.42 245.37 52.42 246.37 52.42 247.37 52.42 248.37 52.42 249.37 52.42 250.37 52.42 251.37 52.42 252.37 52.42 253.37 52.42 254.37 52.42 255.37 52.42 256.37 52.42 257.37 52.42 258.37 52.42 259.37 52.42 260.37 52.42 261.37 52.42 262.37 52.42 263.37 52.42 264.37 52.42 265.37 52.42 266.37 52.42 267.37 52.42 268.37 52.42 269.37 52.42 270.37 52.42 271.37 52.42 272.37 52.42 273.37 52.42 274.37 52.42 275.37 52.42 276.37 52.42 277.37 52.42 278.37 52.42 279.37 52.42 280.37 52.42 281.37 52.42 282.37 52.42 283.37 52.42 284.37 52.42 285.37 52.42 286.37 52.42 287.37 52.42 288.37 52.42 289.37 52.42 290.37 52.42 291.37 52.42 292.37 52.42 293.37 52.42 294.37 52.42 295.37 52.42 296.37 52.42 297.37 52.42 298.37 43.11 299.37 42.72 300.37 42.32 301.37 41.90 302.37 41.48 25 Jun 2008 243.07 52.34 244.07 52.34 245.07 52.34 246.07 52.34 247.07 52.34 248.07 52.34 249.07 52.34 250.07 52.34 251.07 52.34 252.07 52.34 253.07 52.34 254.07 52.34 255.07 52.34 256.07 52.34 257.07 52.34 258.07 52.34 259.07 52.34 260.07 52.34 261.07 52.34 262.07 52.34 263.07 52.34 264.07 52.34 265.07 52.34 266.07 52.34 267.07 52.34 268.07 52.34 269.07 52.34 270.07 52.34 271.07 52.34 272.07 52.34 273.07 52.34 274.07 52.34 275.07 52.34 276.07 52.34 277.07 52.34 278.07 52.34 279.07 52.34 280.07 52.34 281.07 52.34 282.07 52.34 283.07 52.34 284.07 52.34 285.07 52.34 286.07 52.34 287.07 52.34 288.07 52.34 289.07 45.74 290.07 45.44 291.07 45.13 292.07 44.81 293.07 44.49 294.07 44.15 295.07 43.81 296.07 43.46 297.07 43.10 298.07 42.73 299.07 42.36 300.07 41.97 301.07 41.57 302.07 41.17 303.07 40.75 26 Jun 2008 243.86 52.48 244.86 52.48 245.86 52.48 246.86 52.48 247.86 52.48 248.86 52.48 249.86 52.48 250.86 52.48 251.86 52.48 252.86 52.48 253.86 52.48 254.86 52.48 255.86 52.48 256.86 52.48 257.86 52.48 258.86 52.48 259.86 52.48 260.86 52.48 261.86 52.48 262.86 52.48 263.86 52.48 264.86 52.48 265.86 52.48 266.86 52.48 267.86 52.48 268.86 52.48 269.86 52.48 270.86 52.48 271.86 52.48 272.86 52.48 273.86 52.48 274.86 52.48 275.86 52.48 276.86 52.48 277.86 52.48 278.86 52.48 279.86 52.48 280.86 52.48 281.86 52.45 282.86 51.57 283.86 50.36 284.86 48.34 285.86 46.33 286.86 46.04 287.86 45.76 288.86 45.46 289.86 45.16 290.86 44.86 291.86 44.55 292.86 44.23 293.86 43.90 294.86 43.57 295.86 43.23 296.86 42.88 297.86 42.53 298.86 42.16 299.86 41.79 300.86 41.41 301.86 41.03 302.86 40.63 303.86 40.23 27 Jun 2008 244.77 52.63 245.77 52.63 246.77 52.63 247.77 52.63 248.77 52.63 249.77 52.63 250.77 52.63 251.77 52.63 252.77 52.63 253.77 52.63 254.77 52.63 255.77 52.63 256.77 52.63 257.77 52.63 258.77 52.63 259.77 52.63 260.77 52.63 261.77 52.63 262.77 52.63 263.77 52.63 264.77 52.63 265.77 52.63 266.77 52.63 267.77 52.63 268.77 52.63 269.77 52.63 270.77 52.63 271.77 52.63 272.77 52.63 273.77 52.63 274.77 52.63 275.77 52.63 276.77 52.30 277.77 51.72 278.77 51.04 279.77 50.25 280.77 49.30 281.77 48.08 282.77 46.99 283.77 46.72 284.77 46.46 285.77 46.18 286.77 45.90 287.77 45.62 288.77 45.33 289.77 45.03 290.77 44.73 291.77 44.43 292.77 44.12 293.77 43.80 294.77 43.48 295.77 43.15 296.77 42.81 297.77 42.47 298.77 42.12 299.77 41.77 300.77 41.41 301.77 41.04 302.77 40.67 303.77 40.29 304.77 39.90 28 Jun 2008 245.81 52.61 246.81 52.61 247.81 52.61 248.81 52.61 249.81 52.61 250.81 52.61 251.81 52.61 252.81 52.61 253.81 52.61 254.81 52.61 255.81 52.61 256.81 52.61 257.81 52.61 258.81 52.61 259.81 52.61 260.81 52.61 261.81 52.61 262.81 52.61 263.81 52.61 264.81 52.61 265.81 52.61 266.81 52.61 267.81 52.61 268.81 52.61 269.81 52.61 270.81 52.61 271.81 52.61 272.81 52.26 273.81 51.79 274.81 51.27 275.81 50.70 276.81 50.07 277.81 49.37 278.81 48.56 279.81 47.74 280.81 47.49 281.81 47.23 282.81 46.97 283.81 46.71 284.81 46.44 285.81 46.17 286.81 45.90 287.81 45.62 288.81 45.34 289.81 45.05 290.81 44.75 291.81 44.46 292.81 44.15 293.81 43.84 294.81 43.53 295.81 43.21 296.81 42.89 297.81 42.56 298.81 42.23 299.81 41.89 300.81 41.55 301.81 41.20 302.81 40.84 303.81 40.48 304.81 40.12 305.81 39.75 29 Jun 2008 247.03 52.81 248.03 52.81 249.03 52.81 250.03 52.81 251.03 52.81 252.03 52.81 253.03 52.81 254.03 52.81 255.03 52.81 256.03 52.81 257.03 52.81 258.03 52.81 259.03 52.81 260.03 52.81 261.03 52.81 262.03 52.81 263.03 52.81 264.03 52.81 265.03 52.81 266.03 52.81 267.03 52.81 268.03 52.81 269.03 52.64 270.03 52.24 271.03 51.82 272.03 51.38 273.03 50.90 274.03 50.39 275.03 49.84 276.03 49.24 277.03 48.59 278.03 48.34 279.03 48.10 280.03 47.85 281.03 47.60 282.03 47.35 283.03 47.09 284.03 46.83 285.03 46.57 286.03 46.30 287.03 46.03 288.03 45.76 289.03 45.48 290.03 45.20 291.03 44.91 292.03 44.62 293.03 44.32 294.03 44.03 295.03 43.72 296.03 43.42 297.03 43.10 298.03 42.79 299.03 42.47 300.03 42.14 301.03 41.82 302.03 41.48 303.03 41.14 304.03 40.80 305.03 40.46 306.03 40.11 307.03 39.75 30 Jun 2008 248.48 53.02 249.48 53.02 250.48 53.02 251.48 53.02 252.48 53.02 253.48 53.02 254.48 53.02 255.48 53.02 256.48 53.02 257.48 53.02 258.48 53.02 259.48 53.02 260.48 53.02 261.48 53.02 262.48 53.02 263.48 53.02 264.48 53.02 265.48 53.02 266.48 52.94 267.48 52.58 268.48 52.21 269.48 51.83 270.48 51.42 271.48 50.99 272.48 50.54 273.48 50.07 274.48 49.56 275.48 49.29 276.48 49.05 277.48 48.81 278.48 48.58 279.48 48.33 280.48 48.09 281.48 47.84 282.48 47.59 283.48 47.34 284.48 47.08 285.48 46.82 286.48 46.56 287.48 46.29 288.48 46.02 289.48 45.75 290.48 45.47 291.48 45.19 292.48 44.91 293.48 44.63 294.48 44.34 295.48 44.04 296.48 43.75 297.48 43.44 298.48 43.14 299.48 42.83 300.48 42.52 301.48 42.20 302.48 41.89 303.48 41.56 304.48 41.24 305.48 40.90 306.48 40.57 307.48 40.23 01 Jul 2008 250.21 53.24 251.21 53.24 252.21 53.24 253.21 53.24 254.21 53.24 255.21 53.24 256.21 53.24 257.21 53.24 258.21 53.24 259.21 53.24 260.21 53.24 261.21 53.24 262.21 53.24 263.21 53.24 264.21 53.24 265.21 53.18 266.21 52.85 267.21 52.51 268.21 52.15 269.21 51.78 270.21 51.40 271.21 51.00 272.21 50.58 273.21 50.32 274.21 50.09 275.21 49.86 276.21 49.63 277.21 49.40 278.21 49.16 279.21 48.92 280.21 48.68 281.21 48.44 282.21 48.20 283.21 47.95 284.21 47.70 285.21 47.44 286.21 47.19 287.21 46.93 288.21 46.67 289.21 46.40 290.21 46.14 291.21 45.87 292.21 45.59 293.21 45.32 294.21 45.04 295.21 44.76 296.21 44.47 297.21 44.18 298.21 43.89 299.21 43.60 300.21 43.30 301.21 43.00 302.21 42.70 303.21 42.39 304.21 42.08 305.21 41.76 306.21 41.45 307.21 41.13 308.21 40.80 309.21 40.48 310.21 40.15 02 Jul 2008 252.33 53.25 253.33 53.25 254.33 53.25 255.33 53.25 256.33 53.25 257.33 53.25 258.33 53.25 259.33 53.25 260.33 53.25 261.33 53.25 262.33 53.25 263.33 53.25 264.33 53.25 265.33 53.25 266.33 53.04 267.33 52.72 268.33 52.38 269.33 52.03 270.33 51.67 271.33 51.43 272.33 51.21 273.33 50.99 274.33 50.76 275.33 50.53 276.33 50.30 277.33 50.07 278.33 49.84 279.33 49.60 280.33 49.37 281.33 49.13 282.33 48.89 283.33 48.64 284.33 48.40 285.33 48.15 286.33 47.90 287.33 47.65 288.33 47.39 289.33 47.13 290.33 46.88 291.33 46.61 292.33 46.35 293.33 46.08 294.33 45.81 295.33 45.54 296.33 45.27 297.33 44.99 298.33 44.71 299.33 44.42 300.33 44.14 301.33 43.85 302.33 43.56 303.33 43.26 304.33 42.97 305.33 42.67 306.33 42.36 307.33 42.06 308.33 41.75 309.33 41.44 310.33 41.12 311.33 40.81 312.33 40.49 03 Jul 2008 254.98 53.45 255.98 53.45 256.98 53.45 257.98 53.45 258.98 53.45 259.98 53.45 260.98 53.45 261.98 53.45 262.98 53.45 263.98 53.45 264.98 53.45 265.98 53.45 266.98 53.43 267.98 53.12 268.98 52.80 269.98 52.58 270.98 52.36 271.98 52.14 272.98 51.92 273.98 51.70 274.98 51.47 275.98 51.24 276.98 51.02 277.98 50.79 278.98 50.56 279.98 50.32 280.98 50.09 281.98 49.85 282.98 49.62 283.98 49.38 284.98 49.14 285.98 48.89 286.98 48.65 287.98 48.40 288.98 48.15 289.98 47.90 290.98 47.65 291.98 47.39 292.98 47.14 293.98 46.88 294.98 46.61 295.98 46.35 296.98 46.08 297.98 45.81 298.98 45.54 299.98 45.27 300.98 44.99 301.98 44.71 302.98 44.43 303.98 44.15 304.98 43.86 305.98 43.57 306.98 43.28 307.98 42.99 308.98 42.69 309.98 42.39 310.98 42.09 311.98 41.79 312.98 41.48 313.98 41.17 314.98 40.86 04 Jul 2008 258.34 53.62 259.34 53.62 260.34 53.62 261.34 53.62 262.34 53.62 263.34 53.62 264.34 53.62 265.34 53.62 266.34 53.62 267.34 53.62 268.34 53.62 269.34 53.62 270.34 53.49 271.34 53.27 272.34 53.05 273.34 52.83 274.34 52.61 275.34 52.38 276.34 52.16 277.34 51.94 278.34 51.71 279.34 51.48 280.34 51.25 281.34 51.02 282.34 50.79 283.34 50.56 284.34 50.32 285.34 50.09 286.34 49.85 287.34 49.61 288.34 49.37 289.34 49.13 290.34 48.88 291.34 48.64 292.34 48.39 293.34 48.14 294.34 47.88 295.34 47.63 296.34 47.37 297.34 47.12 298.34 46.86 299.34 46.59 300.34 46.33 301.34 46.06 302.34 45.79 303.34 45.52 304.34 45.25 305.34 44.97 306.34 44.69 307.34 44.41 308.34 44.13 309.34 43.85 310.34 43.56 311.34 43.27 312.34 42.98 313.34 42.68 314.34 42.39 315.34 42.09 316.34 41.79 317.34 41.48 318.34 41.18 05 Jul 2008 262.75 53.73 263.75 53.73 264.75 53.73 265.75 53.73 266.75 53.73 267.75 53.73 268.75 53.73 269.75 53.73 270.75 53.73 271.75 53.73 272.75 53.73 273.75 53.73 274.75 53.61 275.75 53.39 276.75 53.17 277.75 52.94 278.75 52.72 279.75 52.50 280.75 52.27 281.75 52.05 282.75 51.82 283.75 51.59 284.75 51.36 285.75 51.13 286.75 50.90 287.75 50.66 288.75 50.43 289.75 50.19 290.75 49.95 291.75 49.71 292.75 49.47 293.75 49.23 294.75 48.98 295.75 48.74 296.75 48.49 297.75 48.24 298.75 47.99 299.75 47.73 300.75 47.48 301.75 47.22 302.75 46.96 303.75 46.70 304.75 46.43 305.75 46.17 306.75 45.90 307.75 45.63 308.75 45.36 309.75 45.08 310.75 44.81 311.75 44.53 312.75 44.25 313.75 43.96 314.75 43.68 315.75 43.39 316.75 43.10 317.75 42.81 318.75 42.51 319.75 42.22 320.75 41.92 321.75 41.62 06 Jul 2008 268.68 53.77 269.68 53.77 270.68 53.77 271.68 53.77 272.68 53.77 273.68 53.77 274.68 53.77 275.68 53.77 276.68 53.77 277.68 53.77 278.68 53.77 279.68 53.66 280.68 53.44 281.68 53.22 282.68 53.00 283.68 52.77 284.68 52.55 285.68 52.32 286.68 52.10 287.68 51.87 288.68 51.64 289.68 51.41 290.68 51.18 291.68 50.95 292.68 50.71 293.68 50.48 294.68 50.24 295.68 50.00 296.68 49.76 297.68 49.52 298.68 49.28 299.68 49.03 300.68 48.79 301.68 48.54 302.68 48.29 303.68 48.03 304.68 47.78 305.68 47.53 306.68 47.27 307.68 47.01 308.68 46.75 309.68 46.48 310.68 46.22 311.68 45.95 312.68 45.68 313.68 45.41 314.68 45.13 315.68 44.86 316.68 44.58 317.68 44.30 318.68 44.02 319.68 43.73 320.68 43.45 321.68 43.16 322.68 42.87 323.68 42.57 324.68 42.28 325.68 41.98 326.68 41.68 327.68 41.38 328.68 41.08 07 Jul 2008 276.88 53.74 277.88 53.74 278.88 53.74 279.88 53.74 280.88 53.74 281.88 53.74 282.88 52.50 283.88 52.28 284.88 52.06 285.88 51.84 286.88 51.62 287.88 51.40 288.88 51.17 289.88 50.95 290.88 50.72 291.88 50.50 292.88 50.27 293.88 51.64 294.88 51.41 295.88 51.18 296.88 50.95 297.88 50.72 298.88 50.48 299.88 50.24 300.88 50.01 301.88 49.77 302.88 49.52 303.88 49.28 304.88 49.04 305.88 48.79 306.88 48.54 307.88 48.29 308.88 48.04 309.88 47.79 310.88 47.53 311.88 47.27 312.88 47.02 313.88 46.75 314.88 46.49 315.88 46.22 316.88 45.96 317.88 45.69 318.88 45.42 319.88 45.14 320.88 44.87 321.88 44.59 322.88 44.31 323.88 44.02 324.88 43.74 325.88 43.45 326.88 43.16 327.88 42.87 328.88 42.58 329.88 42.28 330.88 41.99 331.88 41.69 332.88 41.38 333.88 41.08 334.88 40.77 335.88 40.47 336.88 40.15 08 Jul 2008 288.35 53.64 289.35 53.64 290.35 53.55 291.35 53.33 292.35 53.11 293.35 52.89 294.35 52.67 295.35 52.45 296.35 52.22 297.35 52.00 298.35 51.77 299.35 51.55 300.35 51.32 301.35 51.09 302.35 50.86 303.35 50.62 304.35 50.39 305.35 50.15 306.35 49.91 307.35 49.68 308.35 49.43 309.35 49.19 310.35 48.95 311.35 48.70 312.35 48.45 313.35 48.20 314.35 47.95 315.35 47.70 316.35 47.44 317.35 47.18 318.35 46.92 319.35 46.66 320.35 46.40 321.35 46.13 322.35 45.86 323.35 45.59 324.35 45.32 325.35 45.05 326.35 44.77 327.35 44.49 328.35 44.21 329.35 43.92 330.35 43.64 331.35 43.35 332.35 43.06 333.35 42.76 334.35 42.47 335.35 42.17 336.35 41.87 337.35 41.57 338.35 41.26 339.35 40.96 340.35 40.65 341.35 40.34 342.35 40.02 343.35 39.71 344.35 39.39 345.35 39.07 346.35 38.75 347.35 38.43 348.35 38.10 09 Jul 2008 303.90 51.58 304.90 51.36 305.90 51.13 306.90 50.90 307.90 50.67 308.90 50.44 309.90 50.21 310.90 49.97 311.90 49.73 312.90 49.50 313.90 49.25 314.90 49.01 315.90 48.77 316.90 48.52 317.90 48.27 318.90 48.02 319.90 47.77 320.90 47.52 321.90 47.26 322.90 47.00 323.90 46.74 324.90 46.48 325.90 46.21 326.90 45.94 327.90 45.67 328.90 45.40 329.90 45.12 330.90 44.85 331.90 44.57 332.90 44.28 333.90 44.00 334.90 43.71 335.90 43.42 336.90 43.13 337.90 42.84 338.90 42.54 339.90 42.24 340.90 41.94 341.90 41.63 342.90 41.32 343.90 41.02 344.90 40.70 345.90 40.39 346.90 40.07 347.90 39.75 348.90 39.43 349.90 39.11 350.90 38.79 351.90 38.46 352.90 38.13 353.90 37.80 354.90 37.47 355.90 37.13 356.90 36.80 357.90 36.46 358.90 36.12 359.90 35.78 000.90 35.44 001.90 35.10 002.90 34.76 003.90 34.42 10 Jul 2008 322.71 48.18 323.71 47.93 324.71 47.68 325.71 47.42 326.71 47.17 327.71 46.91 328.71 46.65 329.71 46.38 330.71 46.11 331.71 45.85 332.71 45.57 333.71 45.30 334.71 45.02 335.71 44.74 336.71 44.46 337.71 44.17 338.71 43.89 339.71 43.60 340.71 43.30 341.71 43.01 342.71 42.71 343.71 42.41 344.71 42.10 345.71 41.79 346.71 41.48 347.71 41.17 348.71 40.86 349.71 40.54 350.71 40.22 351.71 39.90 352.71 39.57 353.71 39.24 354.71 38.91 355.71 38.58 356.71 38.24 357.71 37.91 358.71 37.57 359.71 37.23 000.71 36.89 001.71 36.54 002.71 36.20 003.71 35.85 004.71 35.50 005.71 35.15 006.71 34.80 007.71 34.45 008.71 34.10 009.71 33.75 010.71 33.39 011.71 33.04 012.71 32.69 013.71 32.33 014.71 31.98 015.71 31.63 016.71 31.28 017.71 30.92 018.71 30.57 019.71 30.23 020.71 29.88 021.71 29.53 022.71 29.19 11 Jul 2008 341.42 44.25 342.42 43.96 343.42 43.67 344.42 43.37 345.42 43.07 346.42 42.77 347.42 42.47 348.42 42.16 349.42 41.85 350.42 41.53 351.42 41.21 352.42 40.89 353.42 40.57 354.42 40.24 355.42 39.91 356.42 39.58 357.42 39.24 358.42 38.90 359.42 38.56 000.42 38.22 001.42 37.87 002.42 37.53 003.42 37.17 004.42 36.82 005.42 36.47 006.42 36.11 007.42 35.75 008.42 35.39 009.42 35.03 010.42 34.67 011.42 34.31 012.42 33.94 013.42 33.58 014.42 33.22 015.42 32.85 016.42 32.49 017.42 32.12 018.42 31.76 019.42 31.39 020.42 31.03 021.42 30.67 022.42 30.30 023.42 29.95 024.42 29.59 025.42 29.23 026.42 28.88 027.42 28.52 028.42 12.89 029.42 12.70 030.42 12.50 031.42 12.29 032.42 12.08 033.42 11.86 034.42 11.64 035.42 11.41 036.42 11.17 037.42 11.13 038.42 10.89 039.42 03.05 040.42 03.00 041.42 02.95 12 Jul 2008 356.74 40.76 357.74 40.42 358.74 40.08 359.74 39.74 000.74 39.39 001.74 39.04 002.74 38.69 003.74 38.34 004.74 37.98 005.74 37.62 006.74 37.25 007.74 36.89 008.74 36.52 009.74 36.15 010.74 35.78 011.74 35.40 012.74 35.03 013.74 34.65 014.74 34.27 015.74 33.89 016.74 33.51 017.74 33.13 018.74 32.75 019.74 32.37 020.74 31.99 021.74 31.61 022.74 31.23 023.74 30.85 024.74 30.48 025.74 30.10 026.74 29.73 027.74 12.72 028.74 12.42 029.74 12.30 030.74 11.97 031.74 11.83 032.74 11.67 033.74 11.31 034.74 11.14 035.74 10.96 036.74 10.77 037.74 10.58 038.74 10.58 039.74 10.38 040.74 10.16 041.74 09.95 042.74 09.73 043.74 09.70 044.74 09.47 045.74 09.24 046.74 09.20 047.74 08.96 048.74 08.92 049.74 08.67 050.74 08.62 051.74 20.55 052.74 20.72 053.74 20.62 054.74 20.74 055.74 20.62 056.74 20.60 13 Jul 2008 008.00 37.70 009.00 37.32 010.00 36.94 011.00 36.56 012.00 36.17 013.00 35.78 014.00 35.39 015.00 35.00 016.00 34.60 017.00 34.20 018.00 33.80 019.00 33.41 020.00 33.01 021.00 32.61 022.00 32.21 023.00 31.81 024.00 31.41 025.00 31.01 026.00 30.61 031.00 10.94 032.00 10.68 033.00 10.60 034.00 10.30 035.00 10.20 036.00 10.08 037.00 09.94 038.00 09.80 039.00 09.65 040.00 09.49 041.00 09.33 042.00 09.15 043.00 08.97 044.00 08.98 045.00 08.79 046.00 08.59 047.00 08.59 048.00 08.38 049.00 08.17 050.00 08.15 051.00 07.93 052.00 07.90 053.00 07.67 054.00 07.64 055.00 07.40 056.00 21.46 057.00 21.37 058.00 21.39 059.00 21.36 060.00 06.77 061.00 06.71 062.00 06.66 063.00 06.40 064.00 06.33 065.00 06.27 066.00 00.61 067.00 00.54 068.00 00.47 14 Jul 2008 016.05 35.24 017.05 34.83 018.05 34.41 019.05 33.99 020.05 33.56 021.05 33.14 022.05 32.72 023.05 32.29 024.05 31.87 025.05 31.44 034.05 09.15 035.05 08.90 036.05 08.85 037.05 08.78 038.05 08.69 039.05 08.59 040.05 08.48 041.05 08.36 042.05 08.23 043.05 08.10 044.05 07.95 045.05 07.79 046.05 07.83 047.05 07.66 048.05 07.49 049.05 07.51 050.05 07.32 051.05 07.33 052.05 07.13 053.05 07.13 054.05 06.92 055.05 06.91 056.05 06.70 057.05 06.68 058.05 06.46 059.05 06.43 060.05 06.20 061.05 06.17 062.05 06.13 063.05 05.89 064.05 05.85 065.05 05.81 066.05 05.56 067.05 05.51 068.05 05.45 069.05 05.40 070.05 05.14 071.05 05.08 072.05 05.02 073.05 04.95 074.05 04.68 075.05 04.61 15 Jul 2008 021.88 33.16 022.88 32.71 023.88 32.26 036.88 07.37 037.88 07.33 038.88 07.29 039.88 07.23 040.88 07.15 041.88 07.07 042.88 06.97 043.88 06.86 044.88 06.95 045.88 06.82 046.88 06.69 047.88 06.55 048.88 06.60 049.88 06.44 050.88 06.48 051.88 06.31 052.88 06.34 053.88 06.16 054.88 06.17 055.88 05.98 056.88 05.99 057.88 05.79 058.88 05.79 059.88 05.58 060.88 05.57 061.88 05.55 062.88 05.34 063.88 05.31 064.88 05.29 065.88 05.06 066.88 05.03 067.88 04.99 068.88 04.76 069.88 04.71 070.88 04.67 071.88 04.62 072.88 04.38 073.88 04.32 074.88 04.27 075.88 04.21 076.88 04.15 077.88 03.89 078.88 03.83 079.88 03.76 080.88 03.70 081.88 03.63 16 Jul 2008 039.22 05.95 040.22 05.92 041.22 05.88 042.22 05.82 043.22 05.75 044.22 05.87 045.22 05.78 046.22 05.68 047.22 05.58 048.22 05.66 049.22 05.54 050.22 05.60 051.22 05.46 052.22 05.32 053.22 05.37 054.22 05.21 055.22 05.25 056.22 05.28 057.22 05.10 058.22 05.12 059.22 04.94 060.22 04.95 061.22 04.96 062.22 04.76 063.22 04.76 064.22 04.75 065.22 04.54 066.22 04.53 067.22 04.51 068.22 04.29 069.22 04.27 070.22 04.25 071.22 04.22 072.22 03.98 073.22 03.95 074.22 03.91 075.22 03.87 076.22 03.83 077.22 03.58 078.22 03.53 079.22 03.48 080.22 03.43 081.22 03.37 082.22 03.11 083.22 03.05 084.22 02.99 085.22 02.92 086.22 02.86 17 Jul 2008 040.54 52.36 041.54 52.36 042.54 52.36 043.54 52.36 044.54 52.36 045.54 52.36 046.54 52.36 047.54 52.36 048.54 52.36 049.54 52.36 050.54 04.85 051.54 04.72 052.54 04.80 053.54 04.66 054.54 04.72 055.54 04.57 056.54 04.62 057.54 04.46 058.54 04.50 059.54 04.53 060.54 04.36 061.54 04.38 062.54 04.40 063.54 04.21 064.54 04.22 065.54 04.22 066.54 04.02 067.54 04.02 068.54 04.01 069.54 04.00 070.54 03.79 071.54 03.77 072.54 03.75 073.54 03.73 074.54 03.51 075.54 03.48 076.54 03.45 077.54 03.41 078.54 03.37 079.54 03.33 080.54 03.09 081.54 03.04 082.54 03.00 083.54 02.95 084.54 02.89 085.54 02.84 086.54 02.78 087.54 02.52 088.54 02.46 089.54 02.39 18 Jul 2008 041.15 52.24 042.15 52.24 043.15 52.24 044.15 52.24 045.15 52.24 046.15 52.24 047.15 52.24 048.15 52.24 049.15 52.24 050.15 03.93 051.15 03.82 052.15 03.91 053.15 03.79 054.15 03.87 055.15 03.94 056.15 03.80 057.15 03.86 058.15 03.71 059.15 03.76 060.15 03.80 061.15 03.64 062.15 03.67 063.15 03.70 064.15 03.52 065.15 03.54 066.15 03.55 067.15 03.56 068.15 03.37 069.15 03.37 070.15 03.37 071.15 03.37 072.15 03.36 073.15 03.15 074.15 03.14 075.15 03.12 076.15 03.10 077.15 03.08 078.15 02.85 079.15 02.82 080.15 02.79 081.15 02.76 082.15 02.72 083.15 02.68 084.15 02.64 085.15 02.39 086.15 02.35 087.15 02.30 088.15 02.24 089.15 02.19 090.15 02.13 091.15 02.07 092.15 02.01 19 Jul 2008 041.24 52.14 042.24 52.14 043.24 52.14 044.24 52.14 045.24 52.14 046.24 52.14 047.24 52.14 048.24 52.14 049.24 52.14 050.24 03.16 051.24 03.07 052.24 03.16 053.24 03.05 054.24 03.14 055.24 03.22 056.24 03.09 057.24 03.16 058.24 03.02 059.24 03.07 060.24 03.12 061.24 03.17 062.24 03.01 063.24 03.05 064.24 03.08 065.24 03.11 066.24 02.94 067.24 02.96 068.24 02.97 069.24 02.98 070.24 02.79 071.24 02.80 072.24 02.80 073.24 02.80 074.24 02.79 075.24 02.59 076.24 02.57 077.24 02.56 078.24 02.54 079.24 02.52 080.24 02.50 081.24 02.47 082.24 02.24 083.24 02.21 084.24 02.18 085.24 02.14 086.24 02.10 087.24 02.06 088.24 02.01 089.24 01.96 090.24 01.91 091.24 01.86 092.24 01.60 093.24 01.55 094.24 01.49 20 Jul 2008 039.96 52.25 040.96 52.25 041.96 52.25 042.96 52.25 043.96 52.25 044.96 52.25 045.96 52.25 046.96 52.25 047.96 52.25 048.96 02.55 049.96 02.47 050.96 02.58 051.96 02.68 052.96 02.58 053.96 02.67 054.96 02.76 055.96 02.64 056.96 02.71 057.96 02.78 058.96 02.65 059.96 02.71 060.96 02.76 061.96 02.81 062.96 02.66 063.96 02.70 064.96 02.74 065.96 02.77 066.96 02.60 067.96 02.62 068.96 02.64 069.96 02.66 070.96 02.67 071.96 02.68 072.96 02.49 073.96 02.49 074.96 02.49 075.96 02.49 076.96 02.48 077.96 02.47 078.96 02.26 079.96 02.24 080.96 02.23 081.96 02.20 082.96 02.18 083.96 02.15 084.96 02.12 085.96 02.09 086.96 02.05 087.96 02.02 088.96 01.77 089.96 01.73 090.96 01.68 091.96 01.64 092.96 01.58 093.96 01.53 094.96 01.47 095.96 01.41 21 Jul 2008 037.39 52.18 038.39 52.18 039.39 52.18 040.39 52.18 041.39 52.18 042.39 52.18 043.39 52.18 044.39 52.18 045.39 52.18 046.39 52.18 047.39 52.18 048.39 01.92 049.39 01.85 050.39 01.96 051.39 02.07 052.39 01.98 053.39 02.08 054.39 02.17 055.39 02.05 056.39 02.13 057.39 02.21 058.39 02.28 059.39 02.15 060.39 02.21 061.39 02.27 062.39 02.32 063.39 02.37 064.39 02.21 065.39 02.25 066.39 02.29 067.39 02.32 068.39 02.35 069.39 02.17 070.39 02.19 071.39 02.21 072.39 02.22 073.39 02.23 074.39 02.24 075.39 02.24 076.39 02.04 077.39 02.04 078.39 02.04 079.39 02.03 080.39 02.02 081.39 02.00 082.39 01.98 083.39 01.96 084.39 01.94 085.39 01.71 086.39 01.68 087.39 01.65 088.39 01.62 089.39 01.58 090.39 01.54 091.39 01.50 092.39 01.45 093.39 01.40 22 Jul 2008 038.60 52.33 039.60 52.33 040.60 52.33 041.60 52.33 042.60 52.33 043.60 52.33 044.60 52.33 045.60 52.33 046.60 52.33 047.60 01.57 048.60 01.50 049.60 01.62 050.60 01.73 051.60 01.84 052.60 01.74 053.60 01.84 054.60 01.93 055.60 01.81 056.60 01.90 057.60 01.97 058.60 02.04 059.60 02.11 060.60 01.97 061.60 02.03 062.60 02.09 063.60 02.14 064.60 02.18 065.60 02.02 066.60 02.06 067.60 02.10 068.60 02.13 069.60 02.15 070.60 02.18 071.60 02.20 072.60 02.01 073.60 02.03 074.60 02.04 075.60 02.04 076.60 02.05 077.60 02.05 078.60 02.04 079.60 02.04 080.60 02.03 081.60 01.82 082.60 01.80 083.60 01.79 084.60 01.76 085.60 01.74 086.60 01.72 087.60 01.69 088.60 01.65 089.60 01.62 090.60 01.58 091.60 01.54 092.60 01.50 093.60 01.46 094.60 01.41 23 Jul 2008 039.64 52.28 040.64 52.28 041.64 52.28 042.64 52.28 043.64 52.28 044.64 52.28 053.64 01.46 054.64 01.55 055.64 01.64 056.64 01.52 057.64 01.59 058.64 01.67 059.64 01.73 060.64 01.79 061.64 01.65 062.64 01.71 063.64 01.76 064.64 01.81 065.64 01.85 066.64 01.89 067.64 01.92 068.64 01.76 069.64 01.78 070.64 01.81 071.64 01.83 072.64 01.85 073.64 01.86 074.64 01.88 075.64 01.88 076.64 01.89 077.64 01.69 078.64 01.69 079.64 01.69 080.64 01.68 081.64 01.67 082.64 01.66 083.64 01.65 084.64 01.63 085.64 01.61 086.64 01.58 087.64 01.56 088.64 01.53 089.64 01.49 090.64 01.46 091.64 01.42 24 Jul 2008 040.54 52.45 041.54 52.45 042.54 52.45 060.54 01.67 061.54 01.73 062.54 01.78 063.54 01.83 064.54 01.68 065.54 01.72 066.54 01.76 067.54 01.80 068.54 01.83 069.54 01.86 070.54 01.89 071.54 01.91 072.54 01.93 073.54 01.94 074.54 01.76 075.54 01.77 076.54 01.77 077.54 01.78 078.54 01.78 079.54 01.78 080.54 01.77 081.54 01.76 082.54 01.75 083.54 01.74 084.54 01.72 085.54 01.70 086.54 01.68 087.54 01.65 088.54 01.62 25 Jul 2008 041.32 52.63 058.32 01.67 059.32 01.73 061.32 01.65 062.32 01.70 063.32 01.75 064.32 01.80 065.32 01.84 066.32 01.88 067.32 01.91 068.32 01.95 069.32 01.97 070.32 01.80 071.32 01.82 072.32 01.84 073.32 01.86 074.32 01.87 075.32 01.88 076.32 01.89 077.32 01.89 078.32 01.90 079.32 01.89 080.32 01.89 081.32 01.88 082.32 01.87 083.32 01.86 084.32 01.84 085.32 01.82 086.32 01.80 087.32 01.77 088.32 01.75 089.32 01.72 090.32 01.68 091.32 01.65 26 Jul 2008 059.01 01.69 060.01 01.75 061.01 01.81 062.01 01.86 063.01 01.91 064.01 01.95 065.01 01.99 066.01 01.83 067.01 01.87 068.01 01.90 069.01 01.92 070.01 01.95 071.01 01.97 072.01 01.99 073.01 02.01 074.01 02.02 075.01 02.03 076.01 02.04 077.01 02.04 078.01 02.04 079.01 02.04 080.01 02.03 081.01 02.02 082.01 02.01 083.01 02.00 084.01 01.98 085.01 01.96 086.01 01.94 087.01 01.92 088.01 01.89 089.01 01.86 090.01 01.82 091.01 01.79 092.01 01.75 093.01 01.70 094.01 01.66 27 Jul 2008 058.63 01.90 059.63 01.95 060.63 02.00 061.63 01.85 062.63 01.90 063.63 01.94 064.63 01.98 065.63 02.01 066.63 02.05 067.63 02.08 068.63 02.10 069.63 02.13 070.63 02.15 071.63 02.16 072.63 02.18 073.63 02.19 074.63 02.20 075.63 02.20 076.63 02.21 077.63 02.21 078.63 02.20 079.63 02.20 080.63 02.19 081.63 02.17 082.63 02.16 083.63 02.14 084.63 02.12 085.63 02.10 086.63 02.07 087.63 02.04 088.63 02.01 089.63 01.97 090.63 01.93 091.63 01.89 28 Jul 2008 054.18 01.88 055.18 01.95 056.18 02.01 057.18 02.07 058.18 01.93 059.18 01.98 060.18 02.03 061.18 02.07 062.18 02.12 063.18 02.15 064.18 02.19 065.18 02.22 066.18 02.25 067.18 02.28 068.18 02.31 069.18 02.33 070.18 02.34 071.18 02.36 072.18 02.37 073.18 02.38 074.18 02.39 075.18 02.39 076.18 02.39 077.18 02.39 078.18 02.38 079.18 02.37 080.18 02.36 081.18 02.35 082.18 02.33 083.18 02.31 084.18 02.29 085.18 02.26 086.18 02.23 087.18 02.20 088.18 02.16 089.18 02.13 090.18 02.08 091.18 02.04 092.18 01.99 093.18 01.94 094.18 01.89 29 Jul 2008 049.68 01.87 050.68 01.95 051.68 02.02 052.68 02.09 053.68 01.95 054.68 02.01 055.68 02.07 056.68 02.13 057.68 02.18 058.68 02.23 059.68 02.27 060.68 02.31 061.68 02.35 062.68 02.39 063.68 02.42 064.68 02.45 065.68 02.48 066.68 02.50 067.68 02.52 068.68 02.54 069.68 02.56 070.68 02.57 071.68 02.58 072.68 02.58 073.68 02.58 074.68 02.59 075.68 02.58 076.68 02.58 077.68 02.57 078.68 02.56 079.68 02.54 080.68 02.52 081.68 02.50 082.68 02.48 083.68 02.45 084.68 02.42 085.68 02.39 086.68 02.36 087.68 02.32 088.68 02.28 089.68 02.23 090.68 02.18 091.68 02.13 092.68 02.08 093.68 02.02 094.68 01.96 095.68 02.10 096.68 02.03 097.68 01.96 098.68 01.88 30 Jul 2008 045.13 01.87 046.13 01.96 047.13 02.04 048.13 02.11 049.13 01.98 050.13 02.05 051.13 02.12 052.13 02.18 053.13 02.24 054.13 02.30 055.13 02.35 056.13 02.40 057.13 02.45 058.13 02.49 059.13 02.53 060.13 02.57 061.13 02.60 062.13 02.64 063.13 02.66 064.13 02.69 065.13 02.71 066.13 02.73 067.13 02.75 068.13 02.76 069.13 02.77 070.13 02.78 071.13 02.79 072.13 02.79 073.13 02.79 074.13 02.78 075.13 02.78 076.13 02.77 077.13 02.75 078.13 02.74 079.13 02.72 080.13 02.70 081.13 02.67 082.13 02.65 083.13 02.62 084.13 02.58 085.13 02.55 086.13 02.51 087.13 02.46 088.13 02.42 089.13 02.37 090.13 02.31 091.13 02.26 092.13 02.40 093.13 02.34 094.13 02.27 095.13 02.20 096.13 02.13 097.13 02.05 098.13 01.97 099.13 01.89 101.13 01.91 31 Jul 2008 044.54 02.42 045.54 02.29 046.54 02.37 047.54 02.44 048.54 02.50 049.54 02.57 050.54 02.63 051.54 02.69 052.54 02.74 053.54 02.79 054.54 02.84 055.54 02.88 056.54 02.92 057.54 02.96 058.54 03.00 059.54 03.03 060.54 03.06 061.54 03.09 062.54 03.11 063.54 03.13 064.54 03.15 065.54 03.16 066.54 03.18 067.54 03.18 068.54 03.19 069.54 03.19 070.54 03.19 071.54 03.19 072.54 03.19 073.54 03.18 074.54 03.17 075.54 03.15 076.54 03.13 077.54 03.11 078.54 03.09 079.54 03.06 080.54 03.03 081.54 03.00 082.54 02.97 083.54 02.93 084.54 02.88 085.54 02.84 086.54 02.79 087.54 02.94 088.54 02.88 089.54 02.82 090.54 02.76 091.54 02.70 092.54 02.63 093.54 02.56 094.54 02.48 095.54 02.40 096.54 02.32 097.54 02.43 098.54 02.34 099.54 02.24 100.54 02.14 101.54 02.16 102.54 02.25 103.54 02.33 104.54 02.41 01 Aug 2008 044.91 02.64 045.91 02.71 046.91 02.77 047.91 02.83 048.91 02.89 049.91 02.94 050.91 02.99 051.91 03.04 052.91 03.09 053.91 03.13 054.91 03.17 055.91 03.20 056.91 03.23 057.91 03.26 058.91 03.29 059.91 03.31 060.91 03.34 061.91 03.35 062.91 03.37 063.91 03.38 064.91 03.39 065.91 03.40 066.91 03.40 067.91 03.40 068.91 03.40 069.91 03.39 070.91 03.39 071.91 03.37 072.91 03.36 073.91 03.34 074.91 03.32 075.91 03.30 076.91 03.27 077.91 03.24 078.91 03.21 079.91 03.18 080.91 03.14 081.91 03.09 082.91 03.05 083.91 03.20 084.91 03.15 085.91 03.09 086.91 03.03 087.91 02.97 088.91 02.91 089.91 02.84 090.91 02.76 091.91 02.69 092.91 02.61 093.91 02.72 094.91 02.64 095.91 02.54 096.91 02.45 097.91 02.35 098.91 02.36 099.91 02.45 100.91 02.53 101.91 02.41 102.91 02.49 103.91 02.56 104.91 02.63 02 Aug 2008 045.25 03.06 046.25 03.11 047.25 03.16 048.25 03.21 049.25 03.26 050.25 03.30 051.25 03.35 052.25 03.38 053.25 03.42 054.25 03.45 055.25 03.48 056.25 03.50 057.25 03.53 058.25 03.55 059.25 03.56 060.25 03.58 061.25 03.59 062.25 03.60 063.25 03.60 064.25 03.61 065.25 03.61 066.25 03.60 067.25 03.60 068.25 03.59 069.25 03.57 070.25 03.56 071.25 03.54 072.25 03.52 073.25 03.49 074.25 03.47 075.25 03.44 076.25 03.40 077.25 03.37 078.25 03.33 079.25 03.28 080.25 03.44 081.25 03.39 082.25 03.33 083.25 03.28 084.25 03.22 085.25 03.15 086.25 03.09 087.25 03.01 088.25 02.94 089.25 02.86 090.25 02.98 091.25 02.89 092.25 02.80 093.25 02.71 094.25 02.61 095.25 02.51 096.25 02.60 097.25 02.69 098.25 02.57 099.25 02.65 100.25 02.72 101.25 02.79 102.25 02.86 103.25 02.93 104.25 02.99 105.25 03.05 03 Aug 2008 045.57 03.43 046.57 03.48 047.57 03.52 048.57 03.56 049.57 03.60 050.57 03.63 051.57 03.66 052.57 03.69 053.57 03.71 054.57 03.74 055.57 03.75 056.57 03.77 057.57 03.78 058.57 03.79 059.57 03.80 060.57 03.80 061.57 03.81 062.57 03.80 063.57 03.80 064.57 03.79 065.57 03.78 066.57 03.77 067.57 03.75 068.57 03.73 069.57 03.71 070.57 03.68 071.57 03.66 072.57 03.62 073.57 03.59 074.57 03.55 075.57 03.51 076.57 03.47 077.57 03.62 078.57 03.57 079.57 03.51 080.57 03.45 081.57 03.39 082.57 03.33 083.57 03.26 084.57 03.19 085.57 03.11 086.57 03.03 087.57 03.15 088.57 03.06 089.57 02.97 090.57 02.87 091.57 02.77 092.57 02.75 093.57 02.84 094.57 02.92 095.57 02.80 096.57 02.88 097.57 02.95 098.57 03.02 099.57 03.09 100.57 03.15 101.57 03.21 102.57 03.27 103.57 03.32 104.57 03.38 04 Aug 2008 049.03 04.08 050.03 04.10 051.03 04.13 052.03 04.15 053.03 04.16 054.03 04.18 055.03 04.19 056.03 04.20 057.03 04.20 058.03 04.20 059.03 04.20 060.03 04.20 061.03 04.19 062.03 04.18 063.03 04.17 064.03 04.15 065.03 04.13 066.03 04.11 067.03 04.09 068.03 04.06 069.03 04.03 070.03 03.99 071.03 03.96 072.03 03.92 073.03 03.87 074.03 03.83 075.03 03.98 076.03 03.92 077.03 03.87 078.03 03.80 079.03 03.74 080.03 03.67 081.03 03.60 082.03 03.53 083.03 03.45 084.03 03.57 085.03 03.48 086.03 03.39 087.03 03.30 088.03 03.20 089.03 03.12 090.03 03.21 091.03 03.30 092.03 03.18 093.03 03.25 094.03 03.33 095.03 03.40 096.03 03.47 097.03 03.53 098.03 03.59 099.03 03.65 100.03 03.71 101.03 03.76 102.03 03.81 05 Aug 2008 049.31 04.15 050.31 04.17 051.31 04.18 052.31 04.19 053.31 04.19 054.31 04.20 055.31 04.20 056.31 04.19 057.31 04.19 058.31 04.18 059.31 04.17 060.31 04.15 061.31 04.13 062.31 04.11 063.31 04.09 064.31 04.06 065.31 04.03 066.31 04.00 067.31 03.96 068.31 03.92 069.31 03.88 070.31 03.83 071.31 03.78 072.31 03.93 073.31 03.88 074.31 03.82 075.31 03.75 076.31 03.69 077.31 03.62 078.31 03.54 079.31 03.47 080.31 03.39 081.31 03.30 082.31 03.41 083.31 03.32 084.31 03.22 085.31 03.12 086.31 03.18 087.31 03.26 088.31 03.35 089.31 03.23 090.31 03.30 091.31 03.37 092.31 03.44 093.31 03.51 094.31 03.57 095.31 03.63 096.31 03.69 097.31 03.74 098.31 03.79 099.31 03.84 100.31 03.88 101.31 03.92 102.31 03.96 06 Aug 2008 049.56 04.19 050.56 04.19 051.56 04.19 052.56 04.19 053.56 04.18 054.56 04.17 055.56 04.16 056.56 04.15 057.56 04.13 058.56 04.11 059.56 04.08 060.56 04.06 061.56 04.03 062.56 04.00 063.56 03.96 064.56 03.92 065.56 03.88 066.56 03.83 067.56 03.79 068.56 03.73 069.56 03.88 070.56 03.82 071.56 03.76 072.56 03.69 073.56 03.62 074.56 03.55 075.56 03.48 076.56 03.40 077.56 03.31 078.56 03.23 079.56 03.34 080.56 03.24 081.56 03.14 082.56 03.15 083.56 03.24 084.56 03.32 085.56 03.40 086.56 03.48 087.56 03.35 088.56 03.42 089.56 03.49 090.56 03.55 091.56 03.61 092.56 03.67 093.56 03.73 094.56 03.78 095.56 03.82 096.56 03.87 097.56 03.91 098.56 03.95 099.56 03.98 100.56 04.02 101.56 04.05 102.56 04.07 07 Aug 2008 049.80 04.11 050.80 04.10 051.80 04.09 052.80 04.07 053.80 04.06 054.80 04.04 055.80 04.01 056.80 03.99 057.80 03.96 058.80 03.93 059.80 03.89 060.80 03.85 061.80 03.81 062.80 03.77 063.80 03.72 064.80 03.67 065.80 03.61 066.80 03.55 067.80 03.69 068.80 03.63 069.80 03.56 070.80 03.49 071.80 03.42 072.80 03.34 073.80 03.25 074.80 03.17 075.80 03.08 076.80 02.99 077.80 03.09 078.80 03.07 079.80 03.16 080.80 03.24 081.80 03.32 082.80 03.40 083.80 03.47 084.80 03.54 085.80 03.41 086.80 03.48 087.80 03.54 088.80 03.60 089.80 03.65 090.80 03.70 091.80 03.75 092.80 03.79 093.80 03.84 094.80 03.87 095.80 03.91 096.80 03.94 097.80 03.97 098.80 04.00 099.80 04.02 100.80 04.04 101.80 04.06 102.80 04.08 08 Aug 2008 052.40 04.01 053.40 03.98 054.40 03.95 055.40 03.91 056.40 03.88 057.40 03.84 058.40 03.80 059.40 03.75 060.40 03.70 061.40 03.65 062.40 03.59 063.40 03.54 064.40 03.47 065.40 03.41 066.40 03.54 067.40 03.47 068.40 03.40 069.40 03.32 070.40 03.24 071.40 03.15 072.40 03.06 073.40 03.10 074.40 03.00 075.40 03.09 076.40 03.18 077.40 03.26 078.40 03.34 079.40 03.42 080.40 03.50 081.40 03.57 082.40 03.63 083.40 03.70 084.40 03.56 085.40 03.62 086.40 03.67 087.40 03.72 088.40 03.77 089.40 03.81 090.40 03.85 091.40 03.89 092.40 03.92 093.40 03.96 094.40 03.98 095.40 04.01 096.40 04.03 097.40 04.05 098.40 04.07 099.40 04.08 100.40 04.09 09 Aug 2008 052.61 03.96 053.61 03.92 054.61 03.87 055.61 03.83 056.61 03.78 057.61 03.73 058.61 03.68 059.61 03.62 060.61 03.56 061.61 03.49 062.61 03.43 063.61 03.35 064.61 03.28 065.61 03.40 066.61 03.32 067.61 03.24 068.61 03.15 069.61 03.16 070.61 03.26 071.61 03.35 072.61 03.44 073.61 03.33 074.61 03.41 075.61 03.49 076.61 03.57 077.61 03.64 078.61 03.71 079.61 03.77 080.61 03.83 081.61 03.89 082.61 03.95 083.61 03.80 084.61 03.84 085.61 03.89 086.61 03.93 087.61 03.97 088.61 04.00 089.61 04.03 090.61 04.06 091.61 04.09 092.61 04.11 093.61 04.13 094.61 04.15 095.61 04.16 096.61 04.17 097.61 04.18 098.61 04.18 099.61 04.19 100.61 04.18 10 Aug 2008 052.80 03.81 053.80 03.76 054.80 03.70 055.80 03.65 056.80 03.59 057.80 03.52 058.80 03.46 059.80 03.39 060.80 03.32 061.80 03.24 062.80 03.16 063.80 03.14 064.80 03.25 065.80 03.36 066.80 03.26 067.80 03.36 068.80 03.45 069.80 03.54 070.80 03.62 071.80 03.70 072.80 03.78 073.80 03.66 074.80 03.72 075.80 03.79 076.80 03.85 077.80 03.91 078.80 03.97 079.80 04.02 080.80 04.07 081.80 04.11 082.80 03.96 083.80 03.99 084.80 04.03 085.80 04.06 086.80 04.09 087.80 04.12 088.80 04.14 089.80 04.16 090.80 04.17 091.80 04.19 092.80 04.20 093.80 04.21 094.80 04.21 095.80 04.21 096.80 04.21 097.80 04.21 098.80 04.20 099.80 04.19 100.80 04.18 11 Aug 2008 054.67 03.53 055.67 03.47 056.67 03.39 057.67 03.32 058.67 03.24 059.67 03.30 060.67 03.22 061.67 03.33 062.67 03.43 063.67 03.54 064.67 03.64 065.67 03.73 066.67 03.62 067.67 03.70 068.67 03.78 069.67 03.86 070.67 03.93 071.67 04.00 072.67 04.07 073.67 03.93 074.67 03.99 075.67 04.04 076.67 04.09 077.67 04.14 078.67 04.18 079.67 04.23 080.67 04.26 081.67 04.30 082.67 04.13 083.67 04.15 084.67 04.18 085.67 04.20 086.67 04.22 087.67 04.23 088.67 04.24 089.67 04.25 090.67 04.26 091.67 04.26 092.67 04.26 093.67 04.26 094.67 04.25 095.67 04.24 096.67 04.23 097.67 04.21 098.67 04.20 099.67 04.17 12 Aug 2008 054.84 03.37 055.84 03.50 056.84 03.42 057.84 03.54 058.84 03.65 059.84 03.76 060.84 03.66 061.84 03.76 062.84 03.85 063.84 03.94 064.84 04.03 065.84 04.11 066.84 03.98 067.84 04.06 068.84 04.12 069.84 04.19 070.84 04.25 071.84 04.30 072.84 04.16 073.84 04.20 074.84 04.25 075.84 04.29 076.84 04.33 077.84 04.36 078.84 04.40 079.84 04.42 080.84 04.45 081.84 04.47 082.84 04.29 083.84 04.30 084.84 04.31 085.84 04.32 086.84 04.33 087.84 04.33 088.84 04.33 089.84 04.33 090.84 04.32 091.84 04.31 092.84 04.30 093.84 04.29 094.84 04.27 095.84 04.25 096.84 04.22 097.84 04.20 098.84 04.17 099.84 04.14 13 Aug 2008 055.01 04.05 056.01 04.17 057.01 04.07 058.01 04.18 059.01 04.28 060.01 04.37 061.01 04.46 062.01 04.34 063.01 04.42 064.01 04.50 065.01 04.57 066.01 04.64 067.01 04.50 068.01 04.56 069.01 04.61 070.01 04.66 071.01 04.71 072.01 04.75 073.01 04.79 074.01 04.63 075.01 04.66 076.01 04.69 077.01 04.72 078.01 04.74 079.01 04.76 080.01 04.77 081.01 04.79 082.01 04.80 083.01 04.60 084.01 04.61 085.01 04.61 086.01 04.60 087.01 04.60 088.01 04.59 089.01 04.58 090.01 04.56 091.01 04.55 092.01 04.52 093.01 04.50 094.01 04.48 095.01 04.45 096.01 04.42 097.01 04.38 098.01 04.34 099.01 04.30 100.01 04.26 14 Aug 2008 056.38 04.69 057.38 04.78 058.38 04.67 059.38 04.75 060.38 04.83 061.38 04.91 062.38 04.78 063.38 04.84 064.38 04.90 065.38 04.96 066.38 05.01 067.38 04.86 068.38 04.91 069.38 04.95 070.38 04.99 071.38 05.02 072.38 05.05 073.38 05.07 074.38 04.90 075.38 04.92 076.38 04.93 077.38 04.95 078.38 04.96 079.38 04.96 080.38 04.97 081.38 04.97 082.38 04.96 083.38 04.96 084.38 04.75 085.38 04.74 086.38 04.72 087.38 04.70 088.38 04.68 089.38 04.66 090.38 04.63 091.38 04.61 092.38 04.57 093.38 04.54 094.38 04.50 095.38 04.46 096.38 04.42 097.38 04.37 098.38 04.33 099.38 04.27 15 Aug 2008 056.53 05.16 057.53 05.24 058.53 05.32 059.53 05.19 060.53 05.26 061.53 05.32 062.53 05.37 063.53 05.23 064.53 05.27 065.53 05.32 066.53 05.36 067.53 05.39 068.53 05.23 069.53 05.25 070.53 05.28 071.53 05.30 072.53 05.32 073.53 05.33 074.53 05.34 075.53 05.15 076.53 05.15 077.53 05.16 078.53 05.15 079.53 05.15 080.53 05.14 081.53 05.13 082.53 05.12 083.53 05.10 084.53 05.08 085.53 04.86 086.53 04.83 087.53 04.80 088.53 04.77 089.53 04.74 090.53 04.70 091.53 04.66 092.53 04.62 093.53 04.57 094.53 04.53 095.53 04.48 096.53 04.42 097.53 04.37 098.53 04.31 099.53 04.25 16 Aug 2008 056.67 05.63 057.67 05.70 058.67 05.76 059.67 05.82 060.67 05.67 061.67 05.72 062.67 05.76 063.67 05.80 064.67 05.64 065.67 05.67 066.67 05.70 067.67 05.72 068.67 05.74 069.67 05.76 070.67 05.57 071.67 05.58 072.67 05.58 073.67 05.59 074.67 05.59 075.67 05.58 076.67 05.37 077.67 05.36 078.67 05.35 079.67 05.33 080.67 05.32 081.67 05.29 082.67 05.27 083.67 05.24 084.67 05.21 085.67 05.18 086.67 04.94 087.67 04.90 088.67 04.86 089.67 04.82 090.67 04.77 091.67 04.72 092.67 04.67 093.67 04.61 094.67 04.56 095.67 04.50 096.67 04.44 097.67 04.37 098.67 04.30 099.67 04.23 17 Aug 2008 057.71 06.45 058.71 06.30 059.71 06.35 060.71 06.39 061.71 06.42 062.71 06.25 063.71 06.28 064.71 06.30 065.71 06.32 066.71 06.14 067.71 06.15 068.71 06.16 069.71 06.16 070.71 06.16 071.71 05.96 072.71 05.96 073.71 05.95 074.71 05.94 075.71 05.92 076.71 05.90 077.71 05.88 078.71 05.66 079.71 05.63 080.71 05.60 081.71 05.57 082.71 05.53 083.71 05.50 084.71 05.46 085.71 05.41 086.71 05.37 087.71 05.32 088.71 05.07 089.71 05.02 090.71 04.96 091.71 04.90 092.71 04.84 093.71 04.78 094.71 04.71 095.71 04.64 096.71 04.57 097.71 04.50 098.71 04.42 18 Aug 2008 057.84 07.05 058.84 07.09 059.84 07.12 060.84 06.94 061.84 06.97 062.84 06.99 063.84 06.80 064.84 06.81 065.84 06.82 066.84 06.82 067.84 06.82 068.84 06.62 069.84 06.61 070.84 06.60 071.84 06.59 072.84 06.57 073.84 06.35 074.84 06.33 075.84 06.30 076.84 06.27 077.84 06.24 078.84 06.21 079.84 06.17 080.84 05.93 081.84 05.89 082.84 05.84 083.84 05.80 084.84 05.75 085.84 05.69 086.84 05.64 087.84 05.58 088.84 05.52 089.84 05.46 090.84 05.19 091.84 05.13 092.84 05.06 093.84 04.99 094.84 04.91 095.84 04.83 096.84 04.76 097.84 04.67 098.84 04.59 19 Aug 2008 057.96 07.97 058.96 07.79 059.96 07.81 060.96 07.82 061.96 07.83 062.96 07.64 063.96 07.64 064.96 07.64 065.96 07.44 066.96 07.43 067.96 07.42 068.96 07.40 069.96 07.38 070.96 07.16 071.96 07.14 072.96 07.11 073.96 07.08 074.96 07.04 075.96 06.81 076.96 06.77 077.96 06.73 078.96 06.68 079.96 06.64 080.96 06.59 081.96 06.53 082.96 06.28 083.96 06.22 084.96 06.16 085.96 06.10 086.96 06.04 087.96 05.97 088.96 05.90 089.96 05.83 090.96 05.76 091.96 05.69 092.96 05.61 093.96 05.33 094.96 05.25 095.96 05.16 096.96 05.08 097.96 04.99 098.96 04.90 20 Aug 2008 058.67 08.74 059.67 08.74 060.67 08.75 061.67 08.55 062.67 08.54 063.67 08.53 064.67 08.32 065.67 08.31 066.67 08.29 067.67 08.26 068.67 08.04 069.67 08.01 070.67 07.98 071.67 07.95 072.67 07.91 073.67 07.67 074.67 07.63 075.67 07.58 076.67 07.53 077.67 07.48 078.67 07.23 079.67 07.17 080.67 07.12 081.67 07.06 082.67 06.99 083.67 06.93 084.67 06.86 085.67 06.59 086.67 06.52 087.67 06.45 088.67 06.37 089.67 06.30 090.67 06.22 091.67 06.13 092.67 06.05 093.67 05.96 094.67 05.87 095.67 05.78 096.67 05.49 097.67 05.40 098.67 05.30 21 Aug 2008 058.79 09.69 059.79 09.68 060.79 09.47 061.79 09.46 062.79 09.44 063.79 09.22 064.79 09.20 065.79 09.17 066.79 09.14 067.79 08.91 068.79 08.87 069.79 08.83 070.79 08.79 071.79 08.54 072.79 08.50 073.79 08.45 081.79 07.56 082.79 07.49 083.79 07.42 084.79 07.34 085.79 07.27 086.79 07.19 087.79 07.10 088.79 07.02 089.79 06.74 090.79 06.65 091.79 06.56 092.79 06.47 093.79 06.37 094.79 06.28 095.79 06.18 096.79 06.08 097.79 05.98 098.79 05.88 22 Aug 2008 058.90 10.81 059.90 10.79 060.90 10.57 061.90 10.54 062.90 10.52 063.90 10.28 064.90 10.25 065.90 10.21 066.90 09.97 067.90 09.92 068.90 09.88 069.90 09.83 070.90 09.58 071.90 09.52 072.90 09.46 073.90 09.40 074.90 09.14 075.90 09.08 076.90 09.01 077.90 08.94 078.90 08.87 079.90 08.60 080.90 08.52 081.90 08.45 082.90 08.37 083.90 08.29 084.90 08.20 085.90 07.92 086.90 07.83 087.90 07.74 088.90 07.65 089.90 07.56 090.90 07.46 091.90 07.37 092.90 07.07 093.90 06.97 094.90 06.87 095.90 06.77 096.90 06.66 097.90 06.55 098.90 06.45 23 Aug 2008 059.19 11.88 060.19 11.85 061.19 11.81 062.19 11.57 063.19 11.53 064.19 11.29 065.19 11.24 066.19 11.19 067.19 10.94 068.19 10.88 069.19 10.82 070.19 10.56 071.19 10.50 072.19 10.44 073.19 10.37 074.19 10.10 075.19 10.03 076.19 09.95 077.19 09.88 078.19 09.60 079.19 09.52 080.19 09.44 081.19 09.36 082.19 09.27 083.19 08.98 084.19 08.89 085.19 08.80 086.19 08.71 087.19 08.62 088.19 08.52 089.19 08.22 090.19 08.12 091.19 08.02 092.19 07.92 093.19 07.81 094.19 07.71 095.19 07.60 096.19 07.49 097.19 07.18 098.19 07.07 24 Aug 2008 059.30 13.37 060.30 13.13 061.30 13.08 062.30 12.83 063.30 12.77 064.30 12.72 065.30 12.46 066.30 12.40 067.30 12.14 068.30 12.07 069.30 12.00 070.30 11.73 071.30 11.66 072.30 11.58 073.30 11.51 074.30 11.23 075.30 11.15 076.30 11.06 077.30 10.78 078.30 10.69 079.30 10.61 080.30 10.52 081.30 10.42 082.30 10.13 083.30 10.04 084.30 09.94 085.30 09.84 086.30 09.74 087.30 09.44 088.30 09.34 089.30 09.24 090.30 09.13 091.30 09.02 092.30 08.91 093.30 08.60 094.30 08.49 095.30 08.38 096.30 08.27 097.30 08.15 098.30 08.03 25 Aug 2008 059.64 13.66 060.64 13.81 061.64 13.74 062.64 13.88 063.64 13.82 064.64 13.95 065.64 13.88 066.64 13.61 067.64 13.53 068.64 13.25 069.64 13.17 070.64 13.09 071.64 12.81 072.64 12.73 073.64 12.64 074.64 12.35 075.64 12.26 076.64 12.17 077.64 11.88 078.64 11.79 079.64 11.69 080.64 11.59 081.64 11.29 082.64 11.19 083.64 11.09 084.64 10.99 085.64 10.88 086.64 10.58 087.64 10.47 088.64 10.36 089.64 10.25 090.64 10.14 091.64 09.82 092.64 09.71 093.64 09.60 094.64 09.48 095.64 09.36 096.64 09.24 097.64 09.12 098.64 08.80 26 Aug 2008 059.73 14.30 060.73 14.23 061.73 14.36 062.73 14.29 063.73 14.41 064.73 14.33 065.73 14.45 066.73 14.57 067.73 14.48 068.73 14.60 069.73 14.51 070.73 14.42 071.73 14.33 072.73 14.03 073.73 13.94 074.73 13.84 075.73 13.54 076.73 13.44 077.73 13.34 078.73 13.04 079.73 12.94 080.73 12.84 081.73 12.73 082.73 12.42 083.73 12.31 084.73 12.20 085.73 12.09 086.73 11.78 087.73 11.67 088.73 11.55 089.73 11.44 090.73 11.32 091.73 11.00 092.73 10.89 093.73 10.77 094.73 10.64 095.73 10.52 096.73 10.20 097.73 10.07 098.73 09.95 27 Aug 2008 059.82 15.04 060.82 15.16 061.82 15.08 062.82 15.19 063.82 15.10 064.82 15.21 065.82 15.32 066.82 15.23 067.82 15.33 068.82 15.24 069.82 15.34 070.82 15.44 071.82 15.34 072.82 15.44 073.82 15.54 074.82 15.23 075.82 15.13 076.82 15.02 077.82 14.72 078.82 14.61 079.82 14.50 080.82 14.19 081.82 14.08 082.82 13.96 083.82 13.65 084.82 13.53 085.82 13.42 086.82 13.30 087.82 12.98 088.82 12.87 089.82 12.75 090.82 12.62 091.82 12.30 092.82 12.18 093.82 12.06 094.82 11.93 095.82 11.74 096.82 11.48 097.82 11.28 098.82 11.05 28 Aug 2008 059.28 15.97 060.28 16.08 061.28 16.19 062.28 16.09 063.28 16.19 064.28 16.10 065.28 16.20 066.28 16.30 067.28 16.20 068.28 16.29 069.28 16.39 070.28 16.28 071.28 16.38 072.28 16.27 073.28 16.36 074.28 16.45 075.28 16.34 076.28 16.43 077.28 16.32 078.28 16.20 079.28 16.09 080.28 15.77 081.28 15.66 082.28 15.34 083.28 15.22 084.28 15.10 085.28 14.78 086.28 14.66 087.28 14.54 088.28 14.42 089.28 14.10 090.28 13.97 091.28 13.85 092.28 13.52 093.28 13.40 094.28 13.27 095.28 13.07 096.28 12.84 097.28 12.62 098.28 12.39 099.28 12.16 29 Aug 2008 059.37 17.06 060.37 17.16 061.37 17.26 062.37 17.16 063.37 17.26 064.37 17.15 065.37 17.24 066.37 17.34 067.37 17.23 068.37 17.32 069.37 17.41 070.37 17.30 071.37 17.39 072.37 17.28 073.37 17.36 074.37 17.45 075.37 17.53 076.37 17.42 077.37 17.50 078.37 17.59 079.37 17.47 080.37 17.15 081.37 17.03 082.37 16.71 083.37 16.59 084.37 16.47 085.37 16.15 086.37 16.02 087.37 15.70 088.37 15.58 089.37 15.45 090.37 15.13 091.37 15.00 092.37 14.87 093.37 14.69 094.37 14.42 095.37 14.25 096.37 14.03 097.37 13.80 098.37 13.58 099.37 13.36 30 Aug 2008 059.46 18.27 060.46 18.17 061.46 18.26 062.46 18.16 063.46 18.25 064.46 18.35 065.46 18.24 066.46 18.33 067.46 18.42 068.46 18.31 069.46 18.40 070.46 18.29 071.46 18.37 072.46 18.46 073.46 18.35 074.46 18.43 075.46 18.52 076.46 18.40 077.46 18.48 078.46 18.57 079.46 18.45 080.46 18.53 081.46 18.21 082.46 18.09 083.46 17.77 084.46 17.65 085.46 17.33 086.46 17.20 087.46 16.88 088.46 16.76 089.46 16.63 090.46 16.31 091.46 16.18 092.46 16.04 093.46 15.73 094.46 15.60 095.46 15.39 096.46 15.14 097.46 14.95 098.46 14.73 099.46 14.51 31 Aug 2008 059.54 19.24 060.54 19.35 061.54 19.26 062.54 19.37 063.54 19.27 064.54 19.37 065.54 19.28 066.54 19.38 067.54 19.47 068.54 19.37 069.54 19.47 070.54 19.36 071.54 19.46 072.54 19.55 073.54 19.44 074.54 19.53 075.54 19.42 076.54 19.51 077.54 19.60 078.54 19.49 079.54 19.58 080.54 19.66 081.54 19.35 082.54 19.03 083.54 18.92 084.54 18.60 085.54 18.48 086.54 18.16 087.54 18.05 088.54 17.73 089.54 17.61 090.54 17.29 091.54 17.16 092.54 16.84 093.54 16.72 094.54 16.60 095.54 16.27 096.54 16.15 097.54 16.02 098.54 15.70 099.54 15.57 01 Sep 2008 058.92 20.15 059.92 20.12 060.92 20.09 061.92 20.25 062.92 20.20 063.92 20.15 064.92 20.29 065.92 20.22 066.92 20.15 067.92 20.28 068.92 20.20 069.92 20.32 070.92 20.24 071.92 20.36 072.92 20.27 073.92 20.38 074.92 20.29 075.92 20.40 076.92 20.50 077.92 20.41 078.92 20.51 079.92 20.41 080.92 20.31 081.92 20.01 082.92 19.91 083.92 19.60 084.92 19.30 085.92 19.19 086.92 18.89 087.92 18.58 088.92 18.47 089.92 18.16 090.92 18.05 091.92 17.74 092.92 17.62 093.92 17.31 094.92 17.20 095.92 16.88 096.92 16.76 097.92 16.45 098.92 16.33 099.92 16.01 02 Sep 2008 058.99 20.88 059.99 20.76 060.99 20.77 061.99 20.92 062.99 20.84 063.99 20.92 064.99 20.98 065.99 21.02 066.99 21.05 067.99 21.06 068.99 21.05 069.99 21.04 070.99 21.02 071.99 20.99 072.99 21.15 073.99 21.11 074.99 21.07 075.99 21.21 076.99 21.16 077.99 21.10 078.99 21.23 079.99 21.16 080.99 20.89 081.99 20.62 082.99 20.34 083.99 20.06 084.99 19.78 085.99 19.50 086.99 19.21 087.99 18.93 088.99 18.84 089.99 18.55 090.99 18.25 091.99 18.16 092.99 17.86 093.99 17.57 094.99 17.47 095.99 17.17 096.99 17.07 097.99 16.77 098.99 16.66 099.99 16.36 03 Sep 2008 059.07 21.38 060.07 21.42 061.07 21.32 062.07 21.43 063.07 21.43 064.07 21.55 065.07 21.57 066.07 21.62 067.07 21.57 068.07 21.63 069.07 21.65 070.07 21.62 071.07 21.55 072.07 21.66 073.07 21.74 074.07 21.61 075.07 21.66 076.07 21.69 077.07 21.71 078.07 21.72 079.07 21.53 080.07 21.32 081.07 20.90 082.07 20.68 083.07 20.45 084.07 20.02 085.07 19.78 086.07 19.54 087.07 19.29 088.07 19.04 089.07 18.79 090.07 18.53 091.07 18.26 092.07 18.20 093.07 17.93 094.07 17.66 095.07 17.39 096.07 17.31 097.07 17.04 098.07 16.76 099.07 16.67 100.07 16.39 04 Sep 2008 058.49 21.67 059.49 21.79 060.49 21.79 061.49 21.89 062.49 21.86 063.49 21.91 064.49 21.81 065.49 21.98 066.49 21.99 067.49 22.07 068.49 21.94 069.49 22.09 070.49 22.07 071.49 22.06 072.49 22.12 073.49 22.09 074.49 22.19 075.49 22.23 076.49 22.24 077.49 21.81 078.49 21.35 079.49 21.07 080.49 20.77 081.49 20.45 082.49 20.12 083.49 19.97 084.49 19.61 085.49 19.44 086.49 19.06 087.49 18.87 088.49 18.67 089.49 18.27 090.49 18.06 091.49 17.84 092.49 17.62 093.49 17.39 094.49 17.16 095.49 17.12 096.49 16.88 097.49 16.63 098.49 16.39 099.49 16.33 100.49 16.08 101.49 15.82 05 Sep 2008 059.17 21.89 060.17 21.94 061.17 21.99 062.17 22.03 063.17 22.01 064.17 22.13 065.17 22.15 066.17 22.06 067.17 22.04 068.17 22.09 069.17 22.19 070.17 22.13 071.17 22.31 072.17 22.31 073.17 22.35 074.17 22.10 075.17 21.74 076.17 21.19 077.17 20.91 078.17 20.54 079.17 20.11 080.17 19.81 081.17 19.48 082.17 19.30 083.17 19.09 084.17 18.66 085.17 18.40 086.17 18.12 087.17 18.03 088.17 17.72 089.17 17.59 090.17 17.26 091.17 17.11 092.17 16.95 093.17 16.78 094.17 16.40 095.17 16.22 096.17 16.03 097.17 16.03 098.17 15.83 099.17 15.62 100.17 15.40 101.17 15.18 06 Sep 2008 059.80 21.92 060.80 21.92 061.80 21.98 062.80 22.09 063.80 22.09 064.80 22.09 065.80 22.04 066.80 22.09 067.80 22.22 068.80 22.22 069.80 22.25 070.80 21.93 071.80 21.24 072.80 20.77 073.80 20.32 074.80 19.99 075.80 19.55 076.80 19.26 077.80 18.94 078.80 18.58 079.80 18.26 080.80 18.03 081.80 17.71 082.80 17.52 083.80 17.28 084.80 16.98 085.80 16.85 086.80 16.69 087.80 16.50 088.80 16.28 089.80 16.04 090.80 15.79 091.80 15.71 092.80 15.62 093.80 15.32 094.80 15.20 095.80 15.07 096.80 14.93 097.80 14.78 098.80 14.62 099.80 14.46 100.80 14.29 101.80 14.11 07 Sep 2008 060.38 10.89 061.38 10.85 062.38 21.89 063.38 22.05 064.38 21.90 065.38 22.00 066.38 20.79 067.38 20.12 068.38 19.40 069.38 18.85 070.38 18.48 071.38 18.09 072.38 17.68 073.38 17.47 074.38 17.04 075.38 16.81 076.38 16.66 077.38 16.38 078.38 16.16 079.38 16.04 080.38 15.84 081.38 15.67 082.38 15.56 083.38 15.35 084.38 15.26 085.38 15.11 086.38 14.91 087.38 14.86 088.38 14.57 089.38 14.44 090.38 14.29 091.38 14.31 092.38 14.11 093.38 13.88 094.38 13.84 095.38 13.79 096.38 13.71 097.38 13.43 098.38 13.33 099.38 13.22 100.38 13.10 101.38 12.97 102.38 12.83 08 Sep 2008 060.91 10.06 061.91 10.04 062.91 09.82 063.91 09.80 064.91 09.77 065.91 09.53 066.91 09.50 067.91 09.46 068.91 09.42 069.91 09.18 070.91 09.13 071.91 09.08 072.91 09.03 073.91 08.78 074.91 13.11 075.91 13.11 076.91 13.20 077.91 13.15 078.91 13.00 079.91 12.99 080.91 12.91 081.91 13.04 082.91 12.84 083.91 12.93 084.91 12.74 085.91 12.68 086.91 12.75 087.91 12.58 088.91 12.56 089.91 12.51 090.91 12.42 091.91 12.31 092.91 12.36 093.91 12.20 094.91 12.21 095.91 12.00 096.91 11.97 097.91 11.93 098.91 11.88 099.91 11.81 100.91 11.73 101.91 11.63 102.91 11.53 09 Sep 2008 061.41 09.26 062.41 09.06 063.41 09.05 064.41 09.04 065.41 08.83 066.41 08.81 067.41 08.79 068.41 08.57 069.41 08.54 070.41 08.52 071.41 08.48 072.41 08.25 073.41 08.21 074.41 08.17 075.41 08.13 076.41 09.53 077.41 09.72 078.41 09.85 079.41 09.84 080.41 10.00 081.41 10.21 082.41 10.29 083.41 10.26 084.41 10.35 085.41 10.37 086.41 10.33 087.41 10.43 088.41 10.49 089.41 10.50 090.41 10.48 091.41 10.43 092.41 10.55 093.41 10.44 094.41 10.51 095.41 10.36 096.41 10.38 097.41 10.39 098.41 10.38 099.41 10.36 100.41 10.32 101.41 10.27 102.41 10.20 10 Sep 2008 061.87 08.28 062.87 08.29 063.87 08.10 064.87 08.11 065.87 08.11 066.87 07.90 067.87 07.90 068.87 07.89 069.87 07.87 070.87 07.66 071.87 07.64 072.87 07.62 073.87 07.59 074.87 07.36 075.87 07.33 076.87 07.29 077.87 07.26 078.87 07.22 079.87 07.17 080.87 07.47 081.87 07.50 082.87 07.65 083.87 07.93 084.87 07.96 085.87 08.14 086.87 08.27 087.87 08.35 088.87 08.40 089.87 08.41 090.87 08.60 091.87 08.55 092.87 08.68 093.87 08.78 094.87 08.66 095.87 08.73 096.87 08.77 097.87 08.79 098.87 08.80 099.87 08.80 100.87 08.78 101.87 08.95 102.87 08.90 103.87 08.84 11 Sep 2008 062.20 07.52 063.20 07.55 064.20 07.57 065.20 07.38 066.20 07.40 067.20 07.41 068.20 07.41 069.20 07.21 070.20 07.21 071.20 07.20 072.20 07.20 073.20 06.98 074.20 06.97 075.20 06.95 076.20 06.93 077.20 06.90 078.20 06.67 079.20 06.64 080.20 06.61 081.20 06.57 082.20 06.54 083.20 06.49 084.20 06.45 085.20 06.20 086.20 06.45 087.20 06.53 088.20 06.58 089.20 06.80 090.20 06.99 091.20 06.96 092.20 07.11 093.20 07.23 094.20 07.33 095.20 07.41 096.20 07.47 097.20 07.52 098.20 07.55 099.20 07.57 100.20 07.57 101.20 07.56 102.20 07.74 103.20 07.71 104.20 07.66 12 Sep 2008 062.70 06.70 063.70 06.73 064.70 06.76 065.70 06.79 066.70 06.61 067.70 06.63 068.70 06.64 069.70 06.65 070.70 06.46 071.70 06.46 072.70 06.46 073.70 06.45 074.70 06.44 075.70 06.23 076.70 06.22 077.70 06.20 078.70 06.18 079.70 06.16 080.70 06.13 081.70 06.10 082.70 05.87 083.70 05.84 084.70 05.80 085.70 05.76 086.70 05.72 087.70 05.67 088.70 05.62 089.70 05.57 090.70 05.52 091.70 05.52 092.70 05.64 093.70 05.95 094.70 06.03 095.70 06.10 096.70 06.15 097.70 06.19 098.70 06.22 099.70 06.43 100.70 06.43 101.70 06.42 102.70 06.60 103.70 06.57 13 Sep 2008 063.06 05.99 064.06 06.03 065.06 06.07 066.06 06.10 067.06 06.12 068.06 05.95 069.06 05.97 070.06 05.98 071.06 06.00 072.06 06.00 073.06 05.81 074.06 05.81 075.06 05.81 076.06 05.80 077.06 05.80 078.06 05.79 079.06 05.77 080.06 05.55 081.06 05.53 082.06 05.51 083.06 05.49 084.06 05.46 085.06 05.42 086.06 05.39 087.06 05.35 088.06 05.31 089.06 05.07 090.06 05.03 091.06 04.98 092.06 04.93 093.06 04.88 094.06 04.82 095.06 04.93 096.06 04.99 097.06 05.03 098.06 05.26 099.06 05.27 100.06 05.28 101.06 05.47 102.06 05.46 103.06 05.63 104.06 05.59 105.06 05.75 14 Sep 2008 063.40 05.61 064.40 05.46 065.40 05.50 066.40 05.53 067.40 05.56 068.40 05.59 069.40 05.41 070.40 05.43 071.40 05.45 072.40 05.46 073.40 05.47 074.40 05.48 075.40 05.48 076.40 05.28 077.40 05.28 078.40 05.27 079.40 05.26 080.40 05.25 081.40 05.23 082.40 05.21 083.40 05.19 084.40 05.17 085.40 05.14 086.40 04.91 087.40 04.88 088.40 04.84 089.40 04.81 090.40 04.76 091.40 04.72 092.40 04.68 093.40 04.63 094.40 04.57 095.40 04.52 096.40 04.46 097.40 04.41 098.40 04.34 099.40 04.52 100.40 04.52 101.40 04.70 102.40 04.68 103.40 04.85 104.40 05.01 105.40 04.96 15 Sep 2008 063.71 05.18 064.71 05.22 065.71 05.26 066.71 05.10 067.71 05.13 068.71 05.16 069.71 05.19 070.71 05.21 071.71 05.23 072.71 05.05 073.71 05.06 074.71 05.07 075.71 05.07 076.71 05.07 077.71 05.07 078.71 05.07 079.71 05.06 080.71 05.05 081.71 05.04 082.71 04.83 083.71 04.81 084.71 04.79 085.71 04.76 086.71 04.74 087.71 04.71 088.71 04.67 089.71 04.64 090.71 04.60 091.71 04.56 092.71 04.52 093.71 04.47 094.71 04.42 095.71 04.37 096.71 04.32 097.71 04.26 098.71 04.20 099.71 04.14 100.71 04.07 101.71 04.12 102.71 04.29 103.71 04.25 104.71 04.40 16 Sep 2008 064.00 04.78 065.00 04.83 066.00 04.87 067.00 04.91 068.00 04.94 069.00 04.77 070.00 04.80 071.00 04.82 072.00 04.84 073.00 04.86 074.00 04.87 075.00 04.88 076.00 04.89 077.00 04.89 078.00 04.90 079.00 04.69 080.00 04.69 081.00 04.68 082.00 04.67 083.00 04.66 084.00 04.64 085.00 04.62 086.00 04.60 087.00 04.57 088.00 04.54 089.00 04.51 090.00 04.48 091.00 04.44 092.00 04.40 093.00 04.36 094.00 04.32 095.00 04.27 096.00 04.22 097.00 04.17 098.00 04.11 099.00 04.05 100.00 03.99 101.00 03.93 102.00 03.86 103.00 03.79 104.00 03.92 105.00 03.86 106.00 04.00 17 Sep 2008 064.26 04.64 065.26 04.49 066.26 04.53 067.26 04.57 068.26 04.60 069.26 04.63 070.26 04.66 071.26 04.68 072.26 04.70 073.26 04.72 074.26 04.73 081.26 04.54 082.26 04.53 083.26 04.52 084.26 04.50 085.26 04.49 086.26 04.46 087.26 04.44 088.26 04.41 089.26 04.38 090.26 04.35 091.26 04.31 092.26 04.27 093.26 04.23 094.26 04.19 095.26 04.14 096.26 04.09 097.26 04.04 098.26 03.98 099.26 03.92 100.26 03.86 101.26 03.80 102.26 03.73 103.26 03.66 104.26 03.59 105.26 03.60 106.26 03.73 18 Sep 2008 064.50 04.21 065.50 04.25 066.50 04.29 067.50 04.33 068.50 04.36 069.50 04.39 070.50 04.21 071.50 04.24 072.50 04.26 073.50 04.27 074.50 04.28 075.50 04.29 076.50 04.30 077.50 04.30 078.50 04.31 079.50 04.30 080.50 04.30 081.50 04.29 082.50 04.28 083.50 04.27 084.50 04.25 085.50 04.23 086.50 04.21 087.50 04.18 088.50 04.15 089.50 04.12 090.50 04.09 091.50 04.05 092.50 04.01 093.50 03.97 094.50 03.92 095.50 03.88 096.50 03.82 097.50 03.77 098.50 03.71 099.50 03.65 100.50 03.59 101.50 03.53 102.50 03.46 103.50 03.38 104.50 03.31 105.50 03.26 106.50 03.38 19 Sep 2008 064.73 04.18 065.73 04.22 066.73 04.06 067.73 04.09 068.73 04.12 069.73 04.15 070.73 04.17 071.73 04.19 072.73 04.21 073.73 04.22 074.73 04.23 075.73 04.24 076.73 04.24 077.73 04.25 078.73 04.25 079.73 04.24 080.73 04.23 081.73 04.22 082.73 04.21 083.73 04.20 084.73 04.18 085.73 04.16 086.73 04.13 087.73 04.11 088.73 04.08 089.73 04.04 090.73 04.01 091.73 03.97 092.73 03.93 093.73 03.88 094.73 03.83 095.73 03.78 096.73 03.73 097.73 03.67 098.73 03.61 099.73 03.55 100.73 03.49 101.73 03.42 102.73 03.35 103.73 03.27 104.73 03.19 20 Sep 2008 064.94 03.99 065.94 04.02 066.94 04.05 067.94 04.08 068.94 04.11 069.94 04.13 070.94 04.15 071.94 04.17 072.94 04.18 073.94 04.19 074.94 04.20 075.94 04.21 076.94 04.21 077.94 04.21 078.94 04.20 079.94 04.20 080.94 04.19 081.94 04.18 082.94 04.16 083.94 04.14 084.94 04.12 085.94 04.10 086.94 04.07 087.94 04.04 088.94 04.01 089.94 03.97 090.94 03.93 091.94 03.89 092.94 03.84 093.94 03.80 094.94 03.75 095.94 03.69 096.94 03.63 097.94 03.57 098.94 03.51 099.94 03.44 100.94 03.37 101.94 03.30 102.94 03.22 103.94 03.15 104.94 03.26 21 Sep 2008 065.15 04.02 066.15 04.05 067.15 04.07 068.15 04.10 069.15 04.12 070.15 04.14 071.15 04.16 072.15 04.17 073.15 04.18 074.15 04.19 075.15 04.19 076.15 04.19 077.15 04.19 078.15 04.18 079.15 04.18 080.15 04.17 081.15 04.15 082.15 04.14 083.15 04.12 084.15 04.09 085.15 04.07 086.15 04.04 087.15 04.01 088.15 03.97 089.15 03.94 090.15 03.90 091.15 03.85 092.15 03.81 093.15 03.76 094.15 03.71 095.15 03.65 096.15 03.59 097.15 03.53 098.15 03.46 099.15 03.39 100.15 03.32 101.15 03.45 102.15 03.37 103.15 03.29 104.15 03.20 105.15 03.11 22 Sep 2008 065.31 03.99 066.31 04.02 067.31 04.04 068.31 04.06 069.31 04.08 070.31 04.09 071.31 04.10 072.31 04.11 073.31 04.12 074.31 04.12 075.31 04.12 076.31 04.11 077.31 04.11 078.31 04.10 079.31 04.08 080.31 04.07 081.31 04.05 082.31 04.03 083.31 04.00 084.31 03.98 085.31 03.95 086.31 03.91 087.31 03.88 088.31 03.84 089.31 03.79 090.31 03.75 091.31 03.70 092.31 03.65 093.31 03.59 094.31 03.53 095.31 03.47 096.31 03.61 097.31 03.54 098.31 03.47 099.31 03.39 100.31 03.31 101.31 03.23 102.31 03.14 103.31 03.05 104.31 02.96 23 Sep 2008 065.48 04.04 066.48 04.06 067.48 04.08 068.48 04.09 069.48 04.10 070.48 04.11 071.48 04.12 072.48 04.12 073.48 04.12 074.48 04.12 075.48 04.11 076.48 04.10 077.48 04.09 078.48 04.07 079.48 04.05 080.48 04.03 081.48 04.01 082.48 03.98 083.48 03.95 084.48 03.91 085.48 03.88 086.48 03.84 087.48 03.79 088.48 03.75 089.48 03.70 090.48 03.65 091.48 03.59 092.48 03.73 093.48 03.67 094.48 03.60 095.48 03.53 096.48 03.46 097.48 03.38 098.48 03.30 099.48 03.22 100.48 03.13 101.48 03.04 102.48 03.14 103.48 03.05 104.48 03.11 24 Sep 2008 065.64 04.16 066.64 04.17 067.64 04.18 068.64 04.19 069.64 04.19 070.64 04.19 071.64 04.19 072.64 04.19 073.64 04.18 074.64 04.17 075.64 04.15 076.64 04.14 077.64 04.12 078.64 04.10 079.64 04.07 080.64 04.04 081.64 04.01 082.64 03.98 083.64 03.94 084.64 03.90 085.64 03.85 086.64 03.80 087.64 03.75 088.64 03.90 089.64 03.84 090.64 03.78 091.64 03.72 092.64 03.65 093.64 03.58 094.64 03.50 095.64 03.42 096.64 03.34 097.64 03.25 098.64 03.36 099.64 03.27 100.64 03.17 101.64 03.13 102.64 03.22 103.64 03.30 104.64 03.38 25 Sep 2008 065.79 04.19 066.79 04.20 067.79 04.20 068.79 04.20 069.79 04.20 070.79 04.19 071.79 04.18 072.79 04.17 073.79 04.15 074.79 04.13 075.79 04.11 076.79 04.09 077.79 04.06 078.79 04.03 079.79 03.99 080.79 03.96 081.79 03.92 082.79 03.87 083.79 03.83 084.79 03.98 085.79 03.92 086.79 03.87 087.79 03.81 088.79 03.74 089.79 03.68 090.79 03.61 091.79 03.53 092.79 03.45 093.79 03.37 094.79 03.49 095.79 03.40 096.79 03.30 097.79 03.21 098.79 03.11 099.79 03.20 100.79 03.28 101.79 03.37 102.79 03.24 103.79 03.32 26 Sep 2008 065.92 04.20 066.92 04.20 067.92 04.19 068.92 04.19 069.92 04.17 070.92 04.16 071.92 04.14 072.92 04.12 073.92 04.09 074.92 04.07 075.92 04.04 076.92 04.00 077.92 03.97 078.92 03.93 079.92 03.88 080.92 04.04 081.92 03.99 082.92 03.93 083.92 03.88 084.92 03.82 085.92 03.75 086.92 03.69 087.92 03.62 088.92 03.54 089.92 03.46 090.92 03.58 091.92 03.50 092.92 03.41 093.92 03.31 094.92 03.22 095.92 03.11 096.92 03.20 097.92 03.28 098.92 03.17 099.92 03.24 100.92 03.32 101.92 03.39 102.92 03.46 103.92 03.52 27 Sep 2008 066.05 04.19 067.05 04.17 068.05 04.16 069.05 04.14 070.05 04.12 071.05 04.09 072.05 04.06 073.05 04.03 074.05 04.00 075.05 03.96 076.05 03.92 077.05 03.88 078.05 04.03 079.05 03.98 080.05 03.93 081.05 03.87 082.05 03.81 083.05 03.74 084.05 03.68 085.05 03.61 086.05 03.53 087.05 03.45 088.05 03.57 089.05 03.48 090.05 03.39 091.05 03.30 092.05 03.20 093.05 03.13 094.05 03.21 095.05 03.30 096.05 03.18 097.05 03.26 098.05 03.33 099.05 03.40 100.05 03.47 101.05 03.54 102.05 03.60 103.05 03.65 104.05 03.71 28 Sep 2008 066.17 04.13 067.17 04.11 068.17 04.08 069.17 04.05 070.17 04.02 071.17 03.98 072.17 03.95 073.17 03.90 074.17 03.86 075.17 04.01 076.17 03.96 077.17 03.90 078.17 03.85 079.17 03.78 080.17 03.72 081.17 03.65 082.17 03.58 083.17 03.50 084.17 03.42 085.17 03.54 086.17 03.45 087.17 03.36 088.17 03.26 089.17 03.16 090.17 03.16 091.17 03.24 092.17 03.33 093.17 03.21 094.17 03.28 095.17 03.35 096.17 03.42 097.17 03.49 098.17 03.56 099.17 03.62 100.17 03.67 101.17 03.73 102.17 03.78 103.17 03.83 104.17 03.87 29 Sep 2008 066.28 04.03 067.28 03.99 068.28 03.96 069.28 03.92 070.28 03.87 071.28 03.83 072.28 03.98 073.28 03.93 074.28 03.87 075.28 03.81 076.28 03.75 077.28 03.68 078.28 03.61 079.28 03.53 080.28 03.46 081.28 03.37 082.28 03.49 083.28 03.40 084.28 03.31 085.28 03.21 086.28 03.11 087.28 03.19 088.28 03.28 089.28 03.36 090.28 03.24 091.28 03.31 092.28 03.39 093.28 03.45 094.28 03.52 095.28 03.58 096.28 03.64 097.28 03.70 098.28 03.75 099.28 03.80 100.28 03.85 101.28 03.89 102.28 03.93 103.28 03.97 104.28 04.00 30 Sep 2008 066.38 03.88 067.38 03.84 068.38 03.79 069.38 03.74 070.38 03.88 071.38 03.82 072.38 03.76 073.38 03.70 074.38 03.63 075.38 03.56 076.38 03.48 077.38 03.40 078.38 03.32 079.38 03.23 080.38 03.34 081.38 03.24 082.38 03.15 083.38 03.15 084.38 03.24 085.38 03.32 086.38 03.40 087.38 03.48 088.38 03.35 089.38 03.42 090.38 03.49 091.38 03.55 092.38 03.61 093.38 03.67 094.38 03.72 095.38 03.78 096.38 03.82 097.38 03.87 098.38 03.91 099.38 03.95 100.38 03.98 101.38 04.02 102.38 04.05 103.38 04.07 104.38 04.10 01 Oct 2008 066.68 03.61 067.68 03.55 068.68 03.69 069.68 03.63 070.68 03.56 071.68 03.49 072.68 03.41 073.68 03.34 074.68 03.25 075.68 03.17 076.68 03.08 077.68 02.99 078.68 03.09 079.68 03.07 080.68 03.16 081.68 03.24 082.68 03.32 083.68 03.40 084.68 03.48 085.68 03.55 086.68 03.41 087.68 03.48 088.68 03.54 089.68 03.60 090.68 03.65 091.68 03.70 092.68 03.75 093.68 03.79 094.68 03.84 095.68 03.87 096.68 03.91 02 Oct 2008 066.73 03.58 067.73 03.51 068.73 03.44 069.73 03.36 070.73 03.28 071.73 03.20 072.73 03.11 073.73 03.05 074.73 02.95 075.73 03.04 076.73 03.13 077.73 03.22 078.73 03.30 079.73 03.38 080.73 03.45 081.73 03.53 082.73 03.60 083.73 03.66 084.73 03.52 085.73 03.58 086.73 03.64 087.73 03.69 088.73 03.74 089.73 03.78 090.73 03.83 091.73 03.87 092.73 03.90 093.73 03.94 094.73 03.97 095.73 03.99 096.73 04.02 03 Oct 2008 066.78 03.38 067.78 03.29 068.78 03.21 069.78 03.12 070.78 03.19 071.78 03.28 072.78 03.38 073.78 03.27 074.78 03.35 075.78 03.43 076.78 03.51 077.78 03.58 078.78 03.66 079.78 03.72 080.78 03.79 081.78 03.85 082.78 03.90 083.78 03.76 084.78 03.81 085.78 03.85 086.78 03.90 087.78 03.94 088.78 03.97 089.78 04.01 090.78 04.04 091.78 04.07 092.78 04.09 093.78 04.11 094.78 04.13 095.78 04.15 096.78 04.16 04 Oct 2008 066.83 03.17 067.83 03.27 068.83 03.36 069.83 03.46 070.83 03.55 071.83 03.63 072.83 03.71 073.83 03.59 074.83 03.66 075.83 03.73 076.83 03.79 077.83 03.85 078.83 03.91 079.83 03.97 080.83 04.02 081.83 04.07 082.83 03.91 083.83 03.95 084.83 03.99 085.83 04.03 086.83 04.06 087.83 04.09 088.83 04.11 089.83 04.13 090.83 04.15 091.83 04.17 092.83 04.18 093.83 04.19 094.83 04.20 095.83 04.20 096.83 04.20 05 Oct 2008 066.88 03.55 067.88 03.64 068.88 03.72 069.88 03.80 070.88 03.88 071.88 03.95 072.88 03.81 073.88 03.88 074.88 03.94 075.88 03.99 076.88 04.05 077.88 04.10 078.88 04.14 079.88 04.19 080.88 04.22 081.88 04.26 082.88 04.09 083.88 04.12 084.88 04.15 085.88 04.17 086.88 04.19 087.88 04.21 088.88 04.22 089.88 04.23 090.88 04.24 091.88 04.24 092.88 04.25 093.88 04.25 094.88 04.24 095.88 04.23 096.88 04.22 06 Oct 2008 066.93 03.91 067.93 03.98 068.93 04.05 069.93 04.12 070.93 04.18 071.93 04.24 072.93 04.10 073.93 04.15 074.93 04.20 075.93 04.24 076.93 04.28 077.93 04.32 078.93 04.35 079.93 04.38 080.93 04.41 081.93 04.43 082.93 04.25 083.93 04.27 084.93 04.29 085.93 04.30 086.93 04.30 087.93 04.31 088.93 04.31 089.93 04.31 090.93 04.31 091.93 04.30 092.93 04.29 093.93 04.28 094.93 04.26 095.93 04.25 096.93 04.22 07 Oct 2008 066.98 04.42 067.98 04.48 068.98 04.54 069.98 04.59 070.98 04.64 071.98 04.69 072.98 04.73 073.98 04.57 074.98 04.60 075.98 04.63 076.98 04.66 077.98 04.69 078.98 04.71 079.98 04.73 080.98 04.74 081.98 04.76 082.98 04.57 083.98 04.57 084.98 04.57 085.98 04.57 086.98 04.57 087.98 04.57 088.98 04.56 089.98 04.54 090.98 04.53 091.98 04.51 092.98 04.49 093.98 04.47 094.98 04.44 095.98 04.41 096.98 04.38 08 Oct 2008 067.02 04.96 068.02 04.81 069.02 04.86 070.02 04.90 071.02 04.94 072.02 04.97 073.02 05.00 074.02 04.83 075.02 04.85 076.02 04.87 077.02 04.89 078.02 04.90 079.02 04.91 080.02 04.92 081.02 04.92 082.02 04.92 083.02 04.92 084.02 04.72 085.02 04.71 086.02 04.70 087.02 04.68 088.02 04.67 089.02 04.65 090.02 04.62 091.02 04.60 092.02 04.57 093.02 04.54 094.02 04.50 095.02 04.47 096.02 04.43 097.02 04.39 09 Oct 2008 067.07 05.30 068.07 05.34 069.07 05.17 070.07 05.20 071.07 05.23 072.07 05.25 073.07 05.27 074.07 05.28 075.07 05.09 076.07 05.10 077.07 05.11 078.07 05.11 079.07 05.11 080.07 05.10 081.07 05.10 082.07 05.09 083.07 05.07 084.07 05.06 085.07 04.84 086.07 04.82 087.07 04.79 088.07 04.76 089.07 04.73 090.07 04.70 091.07 04.66 092.07 04.63 093.07 04.58 094.07 04.54 095.07 04.49 096.07 04.44 097.07 04.39 10 Oct 2008 067.12 05.63 068.12 05.65 069.12 05.67 070.12 05.49 071.12 05.51 072.12 05.52 073.12 05.52 074.12 05.53 075.12 05.53 076.12 05.52 077.12 05.32 078.12 05.31 079.12 05.30 080.12 05.28 081.12 05.26 082.12 05.24 083.12 05.22 084.12 05.19 085.12 05.16 086.12 04.93 087.12 04.90 088.12 04.86 089.12 04.82 090.12 04.77 091.12 04.73 092.12 04.68 093.12 04.63 094.12 04.58 095.12 04.52 096.12 04.46 11 Oct 2008 067.17 06.05 068.17 06.06 069.17 06.07 070.17 06.08 071.17 05.88 072.17 05.88 073.17 05.87 074.17 05.87 075.17 05.86 076.17 05.84 077.17 05.83 078.17 05.61 079.17 05.58 080.17 05.56 081.17 05.53 082.17 05.50 083.17 05.46 084.17 05.43 085.17 05.39 086.17 05.35 087.17 05.30 088.17 05.05 089.17 05.00 090.17 04.95 091.17 04.90 092.17 04.84 093.17 04.78 094.17 04.72 095.17 04.65 096.17 04.59 097.17 04.52 12 Oct 2008 077.22 06.21 078.22 06.18 079.22 06.15 080.22 05.91 081.22 05.87 082.22 05.83 083.22 05.79 084.22 05.74 085.22 05.69 086.22 05.64 087.22 05.59 13 Oct 2008 077.27 06.69 078.27 06.65 079.27 06.61 080.27 06.56 081.27 06.51 082.27 06.46 083.27 06.21 084.27 06.15 085.27 06.09 086.27 06.03 087.27 05.97 14 Oct 2008 077.32 07.29 078.32 07.04 079.32 06.99 080.32 06.93 081.32 06.88 082.32 06.82 083.32 06.75 084.32 06.69 085.32 06.42 086.32 06.35 087.32 06.28 15 Oct 2008 077.36 07.96 078.36 07.90 079.36 07.84 080.36 07.77 081.36 07.51 082.36 07.44 083.36 07.37 084.36 07.30 085.36 07.22 086.36 07.14 087.36 07.06 16 Oct 2008 077.41 08.11 078.41 08.04 079.41 08.17 080.41 08.09 081.41 08.02 082.41 08.14 083.41 08.03 084.41 07.78 085.41 07.70 086.41 07.62 087.41 07.53 17 Oct 2008 077.46 08.54 078.46 08.46 079.46 08.38 080.46 08.50 081.46 08.42 082.46 08.46 083.46 08.45 084.46 08.25 085.46 08.24 086.46 08.24 087.46 08.02 18 Oct 2008 077.51 09.05 078.51 08.96 079.51 09.07 080.51 08.99 081.51 09.04 082.51 09.00 083.51 08.83 084.51 08.82 085.51 08.81 086.51 08.60 087.51 08.59 19 Oct 2008 077.56 09.69 078.56 09.59 079.56 09.50 080.56 09.60 081.56 09.51 082.56 09.42 083.56 09.41 084.56 09.20 085.56 09.19 086.56 09.18 087.56 08.96 20 Oct 2008 077.61 10.55 078.61 10.45 079.61 10.35 080.61 10.45 081.61 10.32 082.61 10.31 083.61 10.10 084.61 10.09 085.61 10.08 086.61 09.86 087.61 09.85 21 Oct 2008 077.66 11.56 078.66 11.46 079.66 11.55 080.66 11.44 081.66 11.46 082.66 11.25 083.66 11.24 084.66 11.22 085.66 11.01 086.66 11.00 087.66 10.78 22 Oct 2008 077.71 12.71 078.71 12.60 079.71 12.69 080.71 12.57 081.71 12.44 082.71 12.43 083.71 12.42 084.71 12.20 085.71 12.19 086.71 11.97 087.71 11.96 23 Oct 2008 077.76 13.71 078.76 13.79 079.76 13.67 080.76 13.75 081.76 13.59 082.76 13.58 083.76 13.36 084.76 13.35 085.76 13.14 086.76 13.12 087.76 12.91 24 Oct 2008 077.81 14.72 078.81 14.60 079.81 14.69 080.81 14.57 081.81 14.65 082.81 14.51 083.81 14.49 084.81 14.28 085.81 14.27 086.81 14.06 087.81 14.04 25 Oct 2008 077.87 15.70 078.87 15.59 079.87 15.67 080.87 15.55 081.87 15.61 082.87 15.52 083.87 15.39 084.87 15.37 085.87 15.16 086.87 15.15 087.87 14.94 26 Oct 2008 077.92 16.21 078.92 16.31 079.92 16.21 080.92 16.30 081.92 16.20 082.92 16.09 083.92 16.19 084.92 16.06 085.92 16.05 086.92 15.84 087.92 15.83 27 Oct 2008 077.97 16.63 078.97 16.75 079.97 16.68 080.97 16.60 081.97 16.72 082.97 16.64 083.97 16.55 084.97 16.67 085.97 16.58 086.97 16.49 087.97 16.37 28 Oct 2008 078.02 16.88 079.02 16.87 080.02 16.85 081.02 16.82 082.02 16.79 083.02 16.95 084.02 16.91 085.02 16.86 086.02 16.81 087.02 16.76 088.02 16.70 29 Oct 2008 078.08 16.68 079.08 16.59 080.08 16.67 081.08 16.73 082.08 16.59 083.08 16.62 084.08 16.65 085.08 16.67 086.08 16.68 087.08 16.68 088.08 16.48 30 Oct 2008 078.13 16.13 079.13 16.24 080.13 16.11 081.13 16.13 082.13 16.13 083.13 16.09 084.13 16.23 085.13 16.15 086.13 16.06 087.13 16.14 088.13 16.22 31 Oct 2008 078.19 15.65 079.19 15.53 080.19 15.50 081.19 15.58 082.19 15.58 083.19 15.53 084.19 15.64 085.19 15.50 086.19 15.53 087.19 15.54 088.19 15.51 01 Nov 2008 078.24 14.54 079.24 14.37 080.24 14.54 081.24 14.53 082.24 14.39 083.24 14.56 084.24 14.45 085.24 14.48 086.24 14.46 087.24 14.39 088.24 14.48 02 Nov 2008 078.30 13.25 079.30 13.27 080.30 13.32 081.30 13.34 082.30 13.40 083.30 13.33 084.30 13.17 085.30 13.14 086.30 13.03 087.30 13.08 088.30 12.87 03 Nov 2008 078.36 10.33 079.36 10.40 080.36 10.60 081.36 10.63 082.36 10.72 083.36 10.70 084.36 10.80 085.36 10.82 086.36 10.77 087.36 10.88 088.36 10.73 04 Nov 2008 078.41 07.34 079.41 07.62 080.41 07.81 081.41 07.91 082.41 08.11 083.41 08.24 084.41 08.30 085.41 08.51 086.41 08.66 087.41 08.57 088.41 08.84 05 Nov 2008 078.47 06.93 079.47 06.70 080.47 06.66 081.47 06.63 082.47 06.58 083.47 06.54 084.47 06.49 085.47 06.60 086.47 06.71 087.47 06.79 088.47 07.04 06 Nov 2008 078.53 06.24 079.53 06.21 080.53 06.18 081.53 06.15 082.53 06.12 083.53 05.89 084.53 05.85 085.53 05.81 086.53 05.76 087.53 05.72 088.53 05.67 07 Nov 2008 078.59 05.83 079.59 05.81 080.59 05.59 081.59 05.57 082.59 05.55 083.59 05.52 084.59 05.49 085.59 05.45 086.59 05.41 087.59 05.38 088.59 05.33 08 Nov 2008 078.66 05.31 079.66 05.30 080.66 05.28 081.66 05.26 082.66 05.24 083.66 05.22 084.66 05.19 085.66 05.17 086.66 04.93 087.66 04.90 088.66 04.86 09 Nov 2008 078.72 05.10 079.72 05.09 080.72 05.08 081.72 05.07 082.72 04.86 083.72 04.84 084.72 04.81 085.72 04.79 086.72 04.76 087.72 04.73 088.72 04.70