;;File created using SAA zone 5 
02 Jul 2007 277.31 52.00 278.31 52.00 279.31 52.00 280.31 52.00 281.31 52.00 282.31 52.00 283.31 52.00 284.31 52.00 285.31 52.00 286.31 52.00 287.31 52.00 288.31 52.00 289.31 52.00 290.31 52.00 291.31 52.00 292.31 52.00 293.31 52.00 294.31 52.00 295.31 52.00 296.31 52.00 297.31 52.00 298.31 52.00 299.31 52.00 300.31 52.00 301.31 52.00 302.31 52.00 303.31 52.00 304.31 52.00 305.31 52.00 306.31 52.00 307.31 52.00 308.31 52.00 309.31 52.00 310.31 52.00 311.31 52.00 312.31 52.00 313.31 52.00 314.31 52.00 315.31 52.00 316.31 52.00 317.31 52.00 318.31 52.00 319.31 52.00 320.31 52.00 321.31 52.00 322.31 52.00 323.31 52.00 324.31 52.00 325.31 52.00 326.31 52.00 327.31 52.00 328.31 52.00 329.31 52.00 330.31 52.00 331.31 52.00 332.31 52.00 333.31 52.00 334.31 52.00 335.31 52.00 336.31 52.00
03 Jul 2007 281.16 51.94 282.16 51.94 283.16 51.94 284.16 51.94 285.16 51.94 286.16 51.94 287.16 51.94 288.16 51.94 289.16 51.94 290.16 51.94 291.16 51.94 292.16 51.94 293.16 51.94 294.16 51.94 295.16 51.94 296.16 51.94 297.16 51.94 298.16 51.94 299.16 51.94 300.16 51.94 301.16 51.94 302.16 51.94 303.16 51.94 304.16 51.94 305.16 51.94 306.16 51.94 307.16 51.94 308.16 51.94 309.16 51.94 310.16 51.94 311.16 51.94 312.16 51.94 313.16 51.94 314.16 51.94 315.16 51.94 316.16 51.94 317.16 51.94 318.16 51.94 319.16 51.94 320.16 51.94 321.16 51.94 322.16 51.94 323.16 51.94 324.16 51.94 325.16 51.94 326.16 51.94 327.16 51.94 328.16 51.94 329.16 51.94 330.16 51.94 331.16 51.94 332.16 51.94 333.16 51.94 334.16 51.94 335.16 51.94 336.16 51.94 337.16 51.94 338.16 51.94 339.16 51.94 340.16 51.94
04 Jul 2007 285.50 51.70 286.50 51.70 287.50 51.70 288.50 51.70 289.50 51.70 290.50 51.70 291.50 51.70 292.50 51.70 293.50 51.70 294.50 51.70 295.50 51.70 296.50 51.70 297.50 51.70 298.50 51.70 299.50 51.70 300.50 51.70 301.50 51.70 302.50 51.70 303.50 51.70 304.50 51.70 305.50 51.70 306.50 51.70 307.50 51.70 308.50 51.70 309.50 51.70 310.50 51.70 311.50 51.70 312.50 51.70 313.50 51.70 314.50 51.70 315.50 51.70 316.50 51.70 317.50 51.70 318.50 51.70 319.50 51.70 320.50 51.70 321.50 51.70 322.50 51.70 323.50 51.70 324.50 51.70 325.50 51.70 326.50 51.70 327.50 51.70 328.50 51.70 329.50 51.70 330.50 51.70 331.50 51.70 332.50 51.70 333.50 51.70 334.50 51.70 335.50 51.70 336.50 51.70 337.50 51.70 338.50 51.70 339.50 51.70 340.50 51.70 341.50 51.70 342.50 51.70 343.50 51.70 344.50 51.70 345.50 51.70
05 Jul 2007 290.36 51.67 291.36 51.67 292.36 51.67 293.36 51.67 294.36 51.67 295.36 51.67 296.36 51.67 297.36 51.67 298.36 51.67 299.36 51.67 300.36 51.67 301.36 51.67 302.36 51.67 303.36 51.67 304.36 51.67 305.36 51.67 306.36 51.67 307.36 51.67 308.36 51.67 309.36 51.67 310.36 51.67 311.36 51.67 312.36 51.67 313.36 51.67 314.36 51.67 315.36 51.67 316.36 51.67 317.36 51.67 318.36 51.67 319.36 51.67 320.36 51.67 321.36 51.67 322.36 51.67 323.36 51.67 324.36 51.67 325.36 51.67 326.36 51.67 327.36 51.67 328.36 51.67 329.36 51.67 330.36 51.67 331.36 51.67 332.36 51.67 333.36 51.67 334.36 51.67 335.36 51.67 336.36 51.67 337.36 51.67 338.36 51.67 339.36 51.67 340.36 51.67 341.36 51.67 342.36 51.67 343.36 51.67 344.36 51.67 345.36 51.67 346.36 51.67 347.36 51.67 348.36 51.67 349.36 51.67 350.36 51.67
06 Jul 2007 295.78 51.44 296.78 51.44 297.78 51.44 298.78 51.44 299.78 51.44 300.78 51.44 301.78 51.44 302.78 51.44 303.78 51.44 304.78 51.44 305.78 51.44 306.78 51.44 307.78 51.44 308.78 51.44 309.78 51.44 310.78 51.44 311.78 51.44 312.78 51.44 313.78 51.44 314.78 51.44 315.78 51.44 316.78 51.44 317.78 51.44 318.78 51.44 319.78 51.44 320.78 51.44 321.78 51.44 322.78 51.44 323.78 51.44 324.78 51.44 325.78 51.44 326.78 51.44 327.78 51.44 328.78 51.44 329.78 51.44 330.78 51.44 331.78 51.44 332.78 51.44 333.78 51.44 334.78 51.44 335.78 51.44 336.78 51.44 337.78 51.44 338.78 51.44 339.78 51.44 340.78 51.44 341.78 51.44 342.78 51.44 343.78 51.44 344.78 51.44 345.78 51.44 346.78 51.44 347.78 51.44 348.78 51.44 349.78 51.44 350.78 51.44 351.78 51.44 352.78 51.44 353.78 51.44 354.78 51.44 355.78 51.44
07 Jul 2007 301.74 51.42 302.74 51.42 303.74 51.42 304.74 51.42 305.74 51.42 306.74 51.42 307.74 51.42 308.74 51.42 309.74 51.42 310.74 51.42 311.74 51.42 312.74 51.42 313.74 51.42 314.74 51.42 315.74 51.42 316.74 51.42 317.74 51.42 318.74 51.42 319.74 51.42 320.74 51.42 321.74 51.42 322.74 51.42 323.74 51.42 324.74 51.42 325.74 51.42 326.74 51.42 327.74 51.42 328.74 51.42 329.74 51.42 330.74 51.42 331.74 51.42 332.74 51.42 333.74 51.42 334.74 51.42 335.74 51.42 336.74 51.42 337.74 51.42 338.74 51.42 339.74 51.42 340.74 51.42 341.74 51.42 342.74 51.42 343.74 51.42 344.74 51.42 345.74 51.42 346.74 51.42 347.74 51.42 348.74 51.42 349.74 51.42 350.74 51.42 351.74 51.42 352.74 51.42 353.74 51.42 354.74 51.42 355.74 51.42 356.74 51.42 357.74 51.42 358.74 51.42 359.74 51.42 000.74 51.42 001.74 51.42
08 Jul 2007 308.19 51.41 309.19 51.41 310.19 51.41 311.19 51.41 312.19 51.41 313.19 51.41 314.19 51.41 315.19 51.41 316.19 51.41 317.19 51.41 318.19 51.41 319.19 51.41 320.19 51.41 321.19 51.41 322.19 51.41 323.19 51.41 324.19 51.41 325.19 51.41 326.19 51.41 327.19 51.41 328.19 51.41 329.19 51.41 330.19 51.41 331.19 51.41 332.19 51.41 333.19 51.41 334.19 51.41 335.19 51.41 336.19 51.41 337.19 51.41 338.19 51.41 339.19 51.41 340.19 51.41 341.19 51.41 342.19 51.41 343.19 51.41 344.19 51.41 345.19 51.41 346.19 51.41 347.19 51.41 348.19 51.41 349.19 51.41 350.19 51.41 351.19 51.41 352.19 51.41 353.19 51.41 354.19 51.41 355.19 51.41 356.19 51.41 357.19 51.41 358.19 51.41 359.19 51.41 000.19 51.41 001.19 51.41 002.19 51.41 003.19 51.41 004.19 51.41 005.19 51.41 006.19 51.41 007.19 51.41 008.19 51.41
09 Jul 2007 315.01 51.41 316.01 51.41 317.01 51.41 318.01 51.41 319.01 51.41 320.01 51.41 321.01 51.41 322.01 51.41 323.01 51.41 324.01 51.41 325.01 51.41 326.01 51.41 327.01 51.41 328.01 51.41 329.01 51.41 330.01 51.41 331.01 51.41 332.01 51.41 333.01 51.41 334.01 51.41 335.01 51.41 336.01 51.41 337.01 51.41 338.01 51.41 339.01 51.41 340.01 51.41 341.01 51.41 342.01 51.41 343.01 51.41 344.01 51.41 345.01 51.41 346.01 51.41 347.01 51.41 348.01 51.41 349.01 51.41 350.01 51.41 351.01 51.41 352.01 51.41 353.01 51.41 354.01 51.41 355.01 51.41 356.01 51.41 357.01 51.41 358.01 51.41 359.01 51.41 000.01 51.41 001.01 51.41 002.01 51.41 003.01 51.41 004.01 51.41 005.01 51.41 006.01 51.41 007.01 51.41 008.01 51.41 009.01 51.41 010.01 51.41 011.01 51.41 012.01 51.41 013.01 51.41 014.01 51.41 015.01 51.41
10 Jul 2007 322.04 51.40 323.04 51.40 324.04 51.40 325.04 51.40 326.04 51.40 327.04 51.40 328.04 51.40 329.04 51.40 330.04 51.40 331.04 51.40 332.04 51.40 333.04 51.40 334.04 51.40 335.04 51.40 336.04 51.40 337.04 51.40 338.04 51.40 339.04 51.40 340.04 51.40 341.04 51.40 342.04 51.40 343.04 51.40 344.04 51.40 345.04 51.40 346.04 51.40 347.04 51.40 348.04 51.40 349.04 51.40 350.04 51.40 351.04 51.40 352.04 51.40 353.04 51.40 354.04 51.40 355.04 51.40 356.04 51.40 357.04 51.40 358.04 51.40 359.04 51.40 000.04 51.40 001.04 51.40 002.04 51.40 003.04 51.40 004.04 51.40 005.04 51.40 006.04 51.40 007.04 51.40 008.04 51.40 009.04 51.40 010.04 51.40 011.04 51.40 012.04 51.40 013.04 51.40 014.04 51.40 015.04 51.40 016.04 51.40 017.04 51.40 018.04 51.40 019.04 51.40 020.04 51.40 021.04 51.40 022.04 51.40
11 Jul 2007 329.06 51.40 330.06 51.40 331.06 51.40 332.06 51.40 333.06 51.40 334.06 51.40 335.06 51.40 336.06 51.40 337.06 51.40 338.06 51.40 339.06 51.40 340.06 51.40 341.06 51.40 342.06 51.40 343.06 51.40 344.06 51.40 345.06 51.40 346.06 51.40 347.06 51.40 348.06 51.40 349.06 51.40 350.06 51.40 351.06 51.40 352.06 51.40 353.06 51.40 354.06 51.40 355.06 51.40 356.06 51.40 357.06 51.40 358.06 51.40 359.06 51.40 000.06 51.40 001.06 51.40 002.06 51.40 003.06 51.40 004.06 51.40 005.06 51.40 006.06 51.40 007.06 51.40 008.06 51.40 009.06 51.40 010.06 51.40 011.06 51.40 012.06 51.40 013.06 51.40 014.06 51.40 015.06 51.40 016.06 51.40 017.06 51.40 018.06 51.40 019.06 51.40 020.06 51.40 021.06 51.40 022.06 51.40 023.06 51.40 024.06 51.40
12 Jul 2007 335.89 51.40 336.89 51.40 337.89 51.40 338.89 51.40 339.89 51.40 340.89 51.40 341.89 51.40 342.89 51.40 343.89 51.40 344.89 51.40 345.89 51.40 346.89 51.40 347.89 51.40 348.89 51.40 349.89 51.40 350.89 51.40 351.89 51.40 352.89 51.40 353.89 51.40 354.89 51.40 355.89 51.40 356.89 51.40 357.89 51.40 358.89 51.40 359.89 51.40 000.89 51.40 001.89 51.40 002.89 51.40 003.89 51.40 004.89 51.40 005.89 51.40 006.89 51.40 007.89 51.40 008.89 51.40 009.89 51.40 010.89 51.40 011.89 51.40 012.89 51.40 013.89 51.40 014.89 51.40 015.89 51.40 016.89 51.40 017.89 51.40 018.89 51.40 019.89 51.40 020.89 51.40
13 Jul 2007 342.35 51.60 343.35 51.60 344.35 51.60 345.35 51.60 346.35 51.60 347.35 51.60 348.35 51.60 349.35 51.60 350.35 51.60 351.35 51.60 352.35 51.60 353.35 51.60 354.35 51.60 355.35 51.60 356.35 51.60 357.35 51.60 358.35 51.60 359.35 51.60 000.35 51.60 001.35 51.60 002.35 51.60 003.35 51.60 004.35 51.60 005.35 51.60 006.35 51.60 007.35 51.60 008.35 51.60 009.35 51.60 010.35 51.60 011.35 51.60 012.35 51.60 013.35 51.60 014.35 51.60 015.35 51.60 016.35 51.60 017.35 51.60 018.35 51.60
14 Jul 2007 348.33 51.60 349.33 51.60 350.33 51.60 351.33 51.60 352.33 51.60 353.33 51.60 354.33 51.60 355.33 51.60 356.33 51.60 357.33 51.60 358.33 51.60 359.33 51.60 000.33 51.60 001.33 51.60 002.33 51.60 003.33 51.60 004.33 51.60 005.33 51.60 006.33 51.60 007.33 51.60 008.33 51.60 009.33 51.60 010.33 51.60 011.33 51.60 012.33 51.60 013.33 51.60 014.33 51.60 015.33 51.60
15 Jul 2007 353.76 51.80 354.76 51.80 355.76 51.80 356.76 51.80 357.76 51.80 358.76 51.80 359.76 51.80 000.76 51.80 001.76 51.80 002.76 51.80 003.76 51.80 004.76 51.80 005.76 51.80 006.76 51.80 007.76 51.80 008.76 51.80 009.76 51.80 010.76 51.80 011.76 51.80
16 Jul 2007 358.64 52.00 359.64 52.00 000.64 52.00 001.64 52.00 002.64 52.00 003.64 52.00 004.64 52.00 005.64 52.00 006.64 52.00 007.64 52.00 008.64 52.00
17 Jul 2007 002.98 52.20 003.98 52.20 004.98 52.20 005.98 52.20
19 Jul 2007 027.26 01.65 036.26 01.65 037.26 01.65 038.26 01.66 039.26 01.66 040.26 01.65 041.26 01.65 042.26 01.64
20 Jul 2007 015.29 01.68 016.29 01.74 017.29 01.80 018.29 01.66 019.29 01.71 020.29 01.76 021.29 01.81 022.29 01.85 023.29 01.89 024.29 01.92 025.29 01.96 026.29 01.98 027.29 01.81 028.29 01.83 029.29 01.85 030.29 01.87 031.29 01.88 032.29 01.89 033.29 01.90 034.29 01.90 035.29 01.90 036.29 01.90 037.29 01.90 038.29 01.89 039.29 01.88 040.29 01.86 041.29 01.85 042.29 01.83 043.29 01.80 044.29 01.78 045.29 01.75 046.29 01.72 047.29 01.69 048.29 01.65
21 Jul 2007 015.99 02.20 016.99 02.05 017.99 02.09 018.99 02.14 019.99 02.17 020.99 02.21 021.99 02.24 022.99 02.26 023.99 02.29 024.99 02.31 025.99 02.33 026.99 02.14 027.99 02.15 028.99 02.16 029.99 02.17 030.99 02.17 031.99 02.17 032.99 02.16 033.99 02.16 034.99 02.15 035.99 02.13 036.99 02.12 037.99 02.10 038.99 02.08 039.99 02.05 040.99 02.03 041.99 02.00 042.99 01.97 043.99 01.93 044.99 01.89 045.99 01.85 046.99 01.81 047.99 01.76 048.99 01.71 049.99 01.66 063.99 01.70 065.99 01.69 066.99 01.78 067.99 01.87 068.99 01.95 069.99 01.82 070.99 01.89 071.99 01.96 072.99 02.02 073.99 02.08 074.99 02.14 075.99 02.19
22 Jul 2007 018.39 02.54 019.39 02.56 020.39 02.59 021.39 02.61 022.39 02.62 023.39 02.64 024.39 02.65 025.39 02.65 026.39 02.46 027.39 02.46 028.39 02.46 029.39 02.45 030.39 02.44 031.39 02.43 032.39 02.42 033.39 02.40 034.39 02.38 035.39 02.36 036.39 02.34 037.39 02.31 038.39 02.28 039.39 02.25 040.39 02.21 041.39 02.17 042.39 02.13 043.39 02.08 044.39 02.04 045.39 01.99 046.39 01.93 047.39 01.88 048.39 01.82 057.39 01.85 058.39 01.97 059.39 02.08 060.39 01.98 061.39 02.09 062.39 02.18 063.39 02.27 064.39 02.16 065.39 02.24 066.39 02.32 067.39 02.39 068.39 02.46 069.39 02.52 070.39 02.38 071.39 02.44 072.39 02.49 073.39 02.54 074.39 02.58 075.39 02.62 076.39 02.46 077.39 02.49 078.39 02.52
23 Jul 2007 020.53 02.97 021.53 02.98 022.53 02.98 023.53 02.98 024.53 02.98 025.53 02.97 026.53 02.77 027.53 02.76 028.53 02.74 029.53 02.72 030.53 02.71 031.53 02.68 032.53 02.66 033.53 02.63 034.53 02.60 035.53 02.56 036.53 02.53 037.53 02.49 038.53 02.45 039.53 02.40 040.53 02.35 041.53 02.30 042.53 02.25 043.53 02.20 044.53 02.14 045.53 02.08 046.53 02.01 047.53 01.95 048.53 02.00 049.53 01.95 050.53 02.10 051.53 02.24 052.53 02.18 053.53 02.31 054.53 02.43 055.53 02.55 056.53 02.46 057.53 02.57 058.53 02.67 059.53 02.76 060.53 02.65 061.53 02.74 062.53 02.82 063.53 02.89 064.53 02.76 065.53 02.83 066.53 02.89 067.53 02.95 068.53 03.00 069.53 03.05 070.53 02.90 071.53 02.94 072.53 02.98 073.53 03.01 074.53 03.04 075.53 03.07 076.53 02.90 077.53 02.92 078.53 02.93 079.53 02.95 080.53 02.96
24 Jul 2007 022.46 03.33 023.46 03.32 024.46 03.30 025.46 03.29 026.46 03.07 027.46 03.05 028.46 03.02 029.46 02.99 030.46 02.96 031.46 02.93 032.46 02.89 033.46 02.85 034.46 02.81 035.46 02.77 036.46 02.72 037.46 02.67 038.46 02.62 039.46 02.56 040.46 02.51 041.46 02.45 042.46 02.38 043.46 02.40 044.46 02.58 045.46 02.55 046.46 02.71 047.46 02.66 048.46 02.81 049.46 02.95 050.46 02.89 051.46 03.01 052.46 03.13 053.46 03.05 054.46 03.15 055.46 03.26 056.46 03.15 057.46 03.24 058.46 03.33 059.46 03.41 060.46 03.28 061.46 03.35 062.46 03.42 063.46 03.48 064.46 03.54 065.46 03.39 066.46 03.44 067.46 03.48 068.46 03.52 069.46 03.56 070.46 03.39 071.46 03.42 072.46 03.45 073.46 03.47 074.46 03.49 075.46 03.50 076.46 03.51 077.46 03.32 078.46 03.33 079.46 03.33 080.46 03.33 081.46 03.32 082.46 03.31
25 Jul 2007 024.20 03.63 025.20 03.60 026.20 03.57 027.20 03.34 028.20 03.31 029.20 03.27 030.20 03.23 031.20 03.18 032.20 03.14 033.20 03.09 034.20 03.04 035.20 02.98 036.20 02.93 037.20 02.88 038.20 02.90 039.20 03.11 040.20 03.11 041.20 03.30 042.20 03.28 043.20 03.46 044.20 03.42 045.20 03.58 046.20 03.53 047.20 03.67 048.20 03.60 049.20 03.72 050.20 03.84 051.20 03.75 052.20 03.86 053.20 03.96 054.20 03.85 055.20 03.94 056.20 04.02 057.20 03.90 058.20 03.97 059.20 04.04 060.20 04.10 061.20 03.96 062.20 04.01 063.20 04.06 064.20 04.10 065.20 03.94 066.20 03.98 067.20 04.01 068.20 04.04 069.20 04.06 070.20 04.08 071.20 03.90 072.20 03.91 073.20 03.92 074.20 03.93 075.20 03.93 076.20 03.93 077.20 03.73 078.20 03.72 079.20 03.71 080.20 03.70 081.20 03.68 082.20 03.66 083.20 03.64 084.20 03.62
26 Jul 2007 025.77 03.90 026.77 03.86 027.77 03.61 028.77 03.57 029.77 03.52 030.77 03.46 031.77 03.41 032.77 03.63 033.77 03.69 034.77 03.74 035.77 03.77 036.77 03.99 037.77 04.00 038.77 04.00 039.77 04.19 040.77 04.17 041.77 04.34 042.77 04.30 043.77 04.45 044.77 04.39 045.77 04.53 046.77 04.46 047.77 04.58 048.77 04.69 049.77 04.59 050.77 04.69 051.77 04.58 052.77 04.67 053.77 04.75 054.77 04.62 055.77 04.69 056.77 04.76 057.77 04.82 058.77 04.67 059.77 04.72 060.77 04.76 061.77 04.60 062.77 04.64 063.77 04.67 064.77 04.70 065.77 04.72 066.77 04.54 067.77 04.56 068.77 04.57 069.77 04.58 070.77 04.58 071.77 04.38 072.77 04.38 073.77 04.38 074.77 04.37 075.77 04.36 076.77 04.34 077.77 04.33 078.77 04.11 079.77 04.08 080.77 04.06 081.77 04.03 082.77 04.00 083.77 03.96 084.77 03.93 085.77 03.89
27 Jul 2007 027.20 04.24 028.20 04.39 029.20 04.51 030.20 04.62 031.20 04.70 032.20 04.77 033.20 04.83 034.20 05.07 035.20 05.10 036.20 05.11 037.20 05.11 038.20 05.30 039.20 05.28 040.20 05.25 041.20 05.40 042.20 05.35 043.20 05.49 044.20 05.42 045.20 05.54 046.20 05.46 047.20 05.56 048.20 05.46 049.20 05.55 050.20 05.44 051.20 05.52 052.20 05.59 053.20 05.46 054.20 05.52 055.20 05.58 056.20 05.43 057.20 05.47 058.20 05.52 059.20 05.35 060.20 05.39 061.20 05.41 062.20 05.44 063.20 05.26 064.20 05.27 065.20 05.28 066.20 05.29 067.20 05.10 068.20 05.10 069.20 05.10 070.20 05.09 071.20 05.08 072.20 05.07 073.20 04.85 074.20 04.84 075.20 04.81 076.20 04.79 077.20 04.76 078.20 04.73 079.20 04.70 080.20 04.46 081.20 04.43 082.20 04.38 083.20 04.34 084.20 04.29 085.20 04.25 086.20 04.19
28 Jul 2007 028.50 06.28 029.50 06.19 030.50 06.27 031.50 06.34 032.50 06.39 033.50 06.43 034.50 06.65 035.50 06.65 036.50 06.64 037.50 06.62 038.50 06.59 039.50 06.75 040.50 06.69 041.50 06.63 042.50 06.76 043.50 06.67 044.50 06.78 045.50 06.68 046.50 06.78 047.50 06.66 048.50 06.74 049.50 06.62 050.50 06.68 051.50 06.54 052.50 06.60 053.50 06.65 054.50 06.49 055.50 06.53 056.50 06.57 057.50 06.39 058.50 06.42 059.50 06.44 060.50 06.26 061.50 06.27 062.50 06.28 063.50 06.28 064.50 06.08 065.50 06.08 066.50 06.07 067.50 06.06 068.50 05.85 069.50 05.83 070.50 05.82 071.50 05.79 072.50 05.77 073.50 05.74 074.50 05.51 075.50 05.47 076.50 05.44 077.50 05.40 078.50 05.36 079.50 05.31 080.50 05.26 081.50 05.01 082.50 04.96 083.50 04.91 084.50 04.85 085.50 04.79 086.50 04.73 087.50 04.66 088.50 04.60
29 Jul 2007 029.69 07.88 030.69 07.95 031.69 08.00 032.69 08.03 033.69 08.04 034.69 08.04 035.69 08.02 036.69 07.99 037.69 07.95 038.69 07.89 039.69 08.03 040.69 07.95 041.69 07.87 042.69 07.97 043.69 07.87 044.69 07.76 045.69 07.84 046.69 07.71 047.69 07.78 048.69 07.64 049.69 07.70 050.69 07.54 051.69 07.59 052.69 07.62 053.69 07.46 054.69 07.48 055.69 07.31 056.69 07.32 057.69 07.34 058.69 07.14 059.69 07.15 060.69 07.15 061.69 07.15 062.69 06.94 063.69 06.93 064.69 06.92 065.69 06.70 066.69 06.68 067.69 06.66 068.69 06.63 069.69 06.60 070.69 06.37 071.69 06.33 072.69 06.30 073.69 06.26 074.69 06.21 075.69 06.17 076.69 05.92 077.69 05.87 078.69 05.81 079.69 05.76 080.69 05.70 081.69 05.64 082.69 05.58 083.69 05.31 084.69 05.24 085.69 05.17 086.69 05.10 087.69 05.03 088.69 04.95 089.69 04.87
30 Jul 2007 030.78 09.87 031.78 09.90 032.78 09.70 033.78 09.69 034.78 09.67 035.78 09.63 036.78 09.58 037.78 09.51 038.78 09.63 039.78 09.55 040.78 09.45 041.78 09.34 042.78 09.43 043.78 09.30 044.78 09.17 045.78 09.23 046.78 09.09 047.78 09.13 048.78 08.98 049.78 09.01 050.78 08.84 051.78 08.87 052.78 08.69 053.78 08.70 054.78 08.51 055.78 08.52 056.78 08.52 057.78 08.31 058.78 08.31 059.78 08.30 060.78 08.08 061.78 08.07 062.78 08.05 063.78 07.82 064.78 07.79 065.78 07.76 066.78 07.73 067.78 07.49 068.78 07.45 069.78 07.41 070.78 07.37 071.78 07.32 072.78 07.07 073.78 07.02 074.78 06.96 075.78 06.91 076.78 06.85 077.78 06.78 078.78 06.52 079.78 06.45 080.78 06.38 081.78 06.31 082.78 06.24 083.78 06.16 084.78 06.09 085.78 05.81 086.78 05.73 087.78 05.64 088.78 05.56 089.78 05.47 090.78 05.38
31 Jul 2007 031.79 11.67 032.79 11.45 033.79 11.42 034.79 11.37 035.79 11.30 036.79 11.22 037.79 11.14 038.79 11.03 039.79 10.92 040.79 10.80 041.79 10.88 042.79 10.74 043.79 10.59 044.79 10.44 045.79 10.48 046.79 10.32 047.79 10.34 048.79 10.17 049.79 10.18 050.79 09.99 051.79 10.00 052.79 09.80 053.79 09.80 054.79 09.59 055.79 09.58 056.79 09.37 057.79 09.35 058.79 09.33 059.79 09.10 060.79 09.07 061.79 09.04 062.79 08.81 063.79 08.77 064.79 08.73 065.79 08.68 066.79 08.44 067.79 08.39 068.79 08.34 069.79 08.28 070.79 08.03 071.79 07.97 072.79 07.90 073.79 07.84 074.79 07.57 075.79 07.51 076.79 07.44 077.79 07.36 078.79 07.29 079.79 07.21 080.79 06.93 081.79 06.85 082.79 06.77 083.79 06.69 084.79 06.60 085.79 06.51 086.79 06.42 087.79 06.33 088.79 06.03 089.79 05.94 090.79 05.84 091.79 05.74
01 Aug 2007 032.72 13.70 033.72 13.43 034.72 13.36 035.72 13.27 036.72 13.16 037.72 13.05 038.72 12.92 039.72 12.79 040.72 12.64 041.72 12.49 042.72 12.33 043.72 12.36 044.72 12.19 045.72 12.01 046.72 11.82 047.72 11.83 048.72 11.63 049.72 11.63 050.72 11.42 051.72 11.41 052.72 11.20 053.72 11.18 054.72 10.95 055.72 10.93 056.72 10.70 057.72 10.66 058.72 10.62 059.72 10.38 060.72 10.34 061.72 10.09 062.72 10.04 063.72 09.99 064.72 09.94 065.72 09.68 066.72 09.62 067.72 09.56 068.72 09.30 069.72 09.23 070.72 09.16 071.72 09.09 072.72 08.82 073.72 08.74 074.72 08.67 075.72 08.59 076.72 08.51 077.72 08.22 078.72 08.14 079.72 08.05 080.72 07.96 081.72 07.87 082.72 07.78 083.72 07.49 084.72 07.39 085.72 07.29 086.72 07.20 087.72 07.10 088.72 06.99 089.72 06.89 090.72 06.78 091.72 06.48 092.72 06.37
02 Aug 2007 033.58 15.98 034.58 15.87 035.58 15.55 036.58 15.42 037.58 15.28 038.58 15.12 039.58 14.96 040.58 14.79 041.58 14.61 042.58 14.43 043.58 14.24 044.58 14.04 045.58 14.04 046.58 13.83 047.58 13.62 048.58 13.60 049.58 13.38 050.58 13.15 051.58 13.12 052.58 12.89 053.58 12.85 054.58 12.61 055.58 12.56 056.58 12.32 057.58 12.27 058.58 12.21 059.58 11.96 060.58 11.90 061.58 11.64 062.58 11.58 063.58 11.51 064.58 11.24 065.58 11.17 066.58 11.10 067.58 11.03 068.58 10.75 069.58 10.67 070.58 10.59 071.58 10.31 072.58 10.22 073.58 10.14 074.58 10.05 075.58 09.96 076.58 09.67 077.58 09.58 078.58 09.48 079.58 09.39 080.58 09.29 081.58 08.99 082.58 08.89 083.58 08.79 084.58 08.68 085.58 08.58 086.58 08.47 087.58 08.16 088.58 08.05 089.58 07.94 090.58 07.83 091.58 07.71 092.58 07.60 093.58 07.48
03 Aug 2007 037.55 17.26 038.55 17.27 039.55 17.08 040.55 16.88 041.55 16.67 042.55 16.46 043.55 16.24 044.55 16.02 045.55 15.79 046.55 15.76 047.55 15.52 048.55 15.28 049.55 15.24 050.55 14.99 051.55 14.74 052.55 14.69 053.55 14.43 054.55 14.37 055.55 14.11 056.55 14.04 057.55 13.78 058.55 13.71 059.55 13.43 060.55 13.36 061.55 13.28 062.55 13.01 063.55 12.93 064.55 12.64 065.55 12.56 066.55 12.47 067.55 12.19 068.55 12.10 069.55 12.01 070.55 11.92 071.55 11.62 072.55 11.53 073.55 11.43 074.55 11.33 075.55 11.03 076.55 10.93 077.55 10.83 078.55 10.72 079.55 10.42 080.55 10.31 081.55 10.20 082.55 10.09 083.55 09.98 084.55 09.87 085.55 09.55 086.55 09.44 087.55 09.32 088.55 09.20 089.55 09.09 090.55 08.97
04 Aug 2007 038.30 16.79 039.30 16.76 040.30 16.73 041.30 16.89 042.30 16.85 043.30 16.80 044.30 16.95 045.30 16.90 046.30 17.04 047.30 16.98 048.30 17.11 049.30 17.05 050.30 16.98 051.30 16.71 052.30 16.63 053.30 16.36 054.30 16.08 055.30 16.00 056.30 15.71 057.30 15.63 058.30 15.34 059.30 15.25 060.30 14.96 061.30 14.87 062.30 14.78 063.30 14.48 064.30 14.39 065.30 14.09 066.30 13.99 067.30 13.89 068.30 13.59 069.30 13.49 070.30 13.38 071.30 13.08 072.30 12.97 073.30 12.86 074.30 12.75 075.30 02.65 076.30 02.48 077.30 02.30 083.30 11.32 084.30 11.00 085.30 10.88 086.30 10.75 087.30 10.63 088.30 10.50 089.30 10.18 090.30 10.05 091.30 09.92
05 Aug 2007 039.00 16.66 040.00 16.58 041.00 16.71 042.00 16.63 043.00 16.75 044.00 16.87 045.00 16.78 046.00 16.90 047.00 16.81 048.00 16.92 049.00 16.82 050.00 16.93 051.00 17.03 052.00 16.94 053.00 17.04 054.00 16.94 055.00 17.04 056.00 17.13 057.00 17.03 058.00 17.13 059.00 17.22 060.00 16.91 061.00 16.81 062.00 16.50 063.00 16.39 064.00 16.08 065.00 15.96 066.00 15.85 067.00 15.54 068.00 15.42 069.00 15.11 070.00 14.99 071.00 14.87 072.00 14.55 073.00 14.43 074.00 14.31 075.00 14.19 076.00 13.87 077.00 13.75 078.00 13.62 079.00 13.30 080.00 13.17 081.00 13.05 082.00 12.89 083.00 12.66 084.00 12.44 085.00 12.21 086.00 11.99 087.00 11.76 088.00 11.53 089.00 11.29 090.00 11.06 091.00 10.83 092.00 10.79
06 Aug 2007 039.66 17.07 040.66 17.15 041.66 17.03 042.66 17.11 043.66 17.18 044.66 17.06 045.66 17.14 046.66 17.22 047.66 17.10 048.66 17.18 049.66 17.26 050.66 17.13 051.66 17.21 052.66 17.29 053.66 17.36 054.66 17.24 055.66 17.32 056.66 17.39 057.66 17.27 058.66 17.34 059.66 17.42 060.66 17.29 061.66 17.36 062.66 17.44 063.66 17.51 064.66 17.38 065.66 17.45 066.66 17.46 067.66 17.24 068.66 17.03 069.66 16.81 070.66 16.59 071.66 16.38 072.66 16.16 073.66 15.94 074.66 15.72 075.66 15.51 076.66 15.29 077.66 15.07 078.66 14.84 079.66 14.62 080.66 14.40 081.66 14.18 082.66 13.95 083.66 13.73 084.66 13.50 085.66 13.27 086.66 13.04 087.66 12.81 088.66 12.58 089.66 12.35 090.66 12.12 091.66 11.88 092.66 11.65
07 Aug 2007 042.65 17.82 043.65 17.85 044.65 17.89 045.65 17.72 046.65 17.77 047.65 17.81 048.65 17.85 049.65 17.70 050.65 17.74 051.65 17.79 052.65 17.84 053.65 17.89 054.65 17.74 055.65 17.79 056.65 17.85 057.65 17.90 058.65 17.75 059.65 17.81 060.65 17.86 061.65 17.92 062.65 17.77 063.65 17.83 064.65 17.88 065.65 17.94 066.65 17.99 067.65 17.85 068.65 17.91 069.65 17.96 070.65 17.83 071.65 17.61 072.65 17.39 073.65 17.17 074.65 16.95 075.65 16.72 076.65 16.50 077.65 16.28 078.65 16.06 079.65 15.83 080.65 15.61 081.65 15.39 082.65 15.16 083.65 14.93 084.65 14.71 085.65 14.48 086.65 14.25 087.65 14.02 088.65 13.79 089.65 13.56 090.65 13.33
08 Aug 2007 043.23 18.76 044.23 18.75 045.23 18.73 046.23 18.73 047.23 18.73 048.23 18.73 049.23 18.53 050.23 18.54 051.23 18.56 052.23 18.57 053.23 18.59 054.23 18.61 055.23 18.64 056.23 18.46 057.23 18.49 058.23 18.52 059.23 18.55 060.23 18.58 061.23 18.62 062.23 18.45 063.23 18.49 064.23 18.53 065.23 18.57 066.23 18.60 067.23 18.65 068.23 18.49 069.23 18.53 070.23 18.57 071.23 18.61 072.23 18.66 073.23 18.45 074.23 18.23 075.23 18.01 076.23 17.78 077.23 17.56 078.23 17.33 079.23 17.11 080.23 16.89 081.23 16.66 082.23 16.44 083.23 16.21 084.23 15.98 085.23 15.76 086.23 15.53 087.23 15.30 088.23 15.07 089.23 14.84 090.23 14.61 091.23 14.38
09 Aug 2007 043.78 19.97 044.78 19.89 045.78 19.82 046.78 19.77 047.78 19.71 048.78 19.67 049.78 19.63 050.78 19.60 051.78 19.38 052.78 19.36 053.78 19.35 054.78 19.34 055.78 19.33 056.78 19.33 057.78 19.33 058.78 19.33 059.78 19.34 060.78 19.35 061.78 19.36 062.78 19.38 063.78 19.40 064.78 19.22 065.78 19.24 066.78 19.26 067.78 19.29 068.78 19.31 069.78 19.34 070.78 19.37 071.78 19.20 072.78 19.23 073.78 19.27 074.78 19.22 075.78 18.99 076.78 18.77 077.78 18.54 078.78 18.32 079.78 18.09 080.78 17.86 081.78 17.64 082.78 17.41 083.78 17.19 084.78 16.96 085.78 16.73 086.78 16.51 087.78 16.28 088.78 16.05 089.78 15.82 090.78 15.59 091.78 15.36
10 Aug 2007 045.97 20.97 046.97 20.64 047.97 20.53 048.97 20.63 049.97 20.54 050.97 20.46 051.97 20.39 052.97 20.33 053.97 20.27 054.97 20.22 055.97 20.18 056.97 20.15 057.97 20.12 058.97 20.10 059.97 20.08 060.97 20.07 061.97 20.06 062.97 20.05 063.97 20.05 064.97 20.05 065.97 20.05 066.97 20.06 067.97 20.07 068.97 20.08 069.97 20.10 070.97 20.11 071.97 19.93 072.97 19.95 073.97 19.97 074.97 20.00 075.97 19.90 076.97 19.67 077.97 19.45 078.97 19.22 079.97 18.99 080.97 18.77 081.97 18.54 082.97 18.32 083.97 18.09 084.97 17.86 085.97 17.64 086.97 17.41 087.97 17.18 088.97 16.96 089.97 16.73 090.97 16.50
11 Aug 2007 046.46 22.06 047.46 21.65 048.46 21.66 049.46 21.49 050.46 21.34 051.46 21.20 052.46 21.28 053.46 21.17 054.46 21.07 055.46 20.98 056.46 21.10 057.46 21.03 058.46 20.98 059.46 20.92 060.46 20.88 061.46 20.84 062.46 20.81 063.46 20.79 064.46 20.97 065.46 20.95 066.46 20.94 067.46 20.94 068.46 20.73 069.46 20.74 070.46 20.74 071.46 20.75 072.46 20.76 073.46 20.77 074.46 20.79 075.46 20.80 076.46 20.70 077.46 20.47 078.46 20.24 079.46 20.02 080.46 19.79 081.46 19.56 082.46 19.34 083.46 19.21 084.46 18.89 085.46 18.67 086.46 18.44 087.46 18.21 088.46 17.99 089.46 17.76 090.46 17.54 091.46 17.31
12 Aug 2007 046.93 22.89 047.93 22.35 048.93 22.25 049.93 22.18 050.93 21.94 051.93 21.92 052.93 21.92 053.93 21.75 054.93 21.80 055.93 21.66 056.93 21.74 057.93 21.64 058.93 21.55 059.93 21.67 060.93 21.61 061.93 21.55 062.93 21.50 063.93 21.47 064.93 21.43 065.93 21.41 066.93 21.59 067.93 21.58 068.93 21.57 069.93 21.57 070.93 21.57 071.93 21.38 072.93 21.39 073.93 21.40 074.93 21.42 075.93 21.44 076.93 21.26 077.93 21.03 078.93 20.80 079.93 20.57 080.93 20.35 081.93 20.12 082.93 19.89 083.93 19.67 084.93 19.50 085.93 19.22 086.93 19.00 087.93 18.77 088.93 18.55 089.93 18.33 090.93 18.10 091.93 17.88
13 Aug 2007 048.58 22.80 049.58 22.73 050.58 22.52 051.58 22.56 052.58 22.45 053.58 22.39 054.58 22.36 055.58 22.37 056.58 22.41 057.58 22.27 058.58 22.16 059.58 22.27 060.58 22.19 061.58 22.13 062.58 22.29 063.58 22.25 064.58 22.23 065.58 22.22 066.58 22.21 067.58 22.21 068.58 22.21 069.58 22.23 070.58 22.04 071.58 22.06 072.58 22.09 073.58 22.11 074.58 22.15 075.58 22.18 076.58 22.13 077.58 21.90 078.58 21.47 079.58 21.24 080.58 21.02 081.58 20.79 082.58 20.56 083.58 20.34 084.58 20.12 085.58 19.89 086.58 19.67 087.58 19.45 088.58 19.23 089.58 19.00 090.58 18.78 091.58 18.56
14 Aug 2007 049.00 23.10 050.00 23.02 051.00 22.92 052.00 22.83 053.00 22.94 054.00 22.85 055.00 22.86 056.00 22.75 057.00 22.84 058.00 22.64 059.00 22.61 060.00 22.76 061.00 22.69 062.00 22.61 063.00 22.73 064.00 22.64 065.00 22.74 066.00 22.65 067.00 22.75 068.00 22.65 069.00 22.74 070.00 22.64 071.00 22.73 072.00 22.62 073.00 22.71 074.00 22.60 075.00 22.69 076.00 22.58 077.00 22.40 078.00 22.17 079.00 21.94 080.00 21.72 081.00 21.49 082.00 21.27 083.00 21.04 084.00 20.62 085.00 20.40 086.00 20.17 087.00 19.95 088.00 19.73 089.00 19.52 090.00 19.30 091.00 19.08 092.00 18.86
15 Aug 2007 049.40 23.10 050.40 23.12 051.40 23.11 052.40 23.07 053.40 23.01 054.40 22.94 055.40 23.06 056.40 22.99 057.40 22.93 058.40 23.09 059.40 23.07 060.40 23.08 061.40 22.93 062.40 23.01 063.40 22.93 064.40 22.89 065.40 22.90 066.40 22.89 067.40 23.00 068.40 23.07 069.40 22.90 070.40 23.00 071.40 23.01 072.40 22.97 073.40 23.09 074.40 22.97 075.40 23.03 076.40 22.67 077.40 22.44 078.40 22.21 079.40 21.99 080.40 21.76 081.40 21.54 082.40 21.31 083.40 21.09 084.40 20.87 085.40 20.65 086.40 20.43 087.40 20.18 088.40 19.91 089.40 19.58 090.40 19.37 091.40 19.10 092.40 18.83
16 Aug 2007 050.68 13.93 051.68 23.24 052.68 23.29 053.68 23.27 054.68 23.39 055.68 23.26 056.68 23.29 057.68 23.29 058.68 23.30 059.68 23.32 060.68 23.37 061.68 23.27 062.68 23.23 063.68 23.25 064.68 23.34 065.68 23.31 066.68 23.34 067.68 23.25 068.68 23.41 069.68 23.44 070.68 23.32 071.68 23.45 072.68 23.39 073.68 23.44 074.68 23.37 075.68 23.14 076.68 22.91 077.68 22.68 078.68 22.45 079.68 22.23 080.68 21.99 081.68 21.55 082.68 21.28 083.68 20.79 084.68 20.47 085.68 20.14 086.68 19.79 087.68 19.43 088.68 19.05 089.68 18.67 090.68 18.47 091.68 18.07
17 Aug 2007 051.04 13.09 052.04 12.84 053.04 12.58 054.04 12.53 055.04 12.27 056.04 23.52 057.04 23.38 058.04 23.50 059.04 23.50 060.04 23.43 061.04 23.56 062.04 23.55 063.04 23.46 064.04 23.52 065.04 23.54 066.04 23.52 067.04 23.47 068.04 23.55 069.04 23.56 070.04 23.47 071.04 23.48 072.04 23.57 073.04 23.52 074.04 23.54 075.04 23.36 076.04 23.12 077.04 22.45 078.04 21.93 079.04 21.32 080.04 20.95 081.04 20.39 082.04 20.10 083.04 19.72 084.04 19.26 085.04 18.95 086.04 18.59 087.04 18.20 088.04 17.98 089.04 17.73 090.04 17.25 091.04 17.16 092.04 16.85
18 Aug 2007 051.39 11.93 052.39 11.71 053.39 11.69 054.39 11.46 055.39 11.23 056.39 11.20 057.39 10.96 058.39 10.92 059.39 23.54 060.39 23.44 061.39 23.52 062.39 23.43 063.39 23.55 064.39 23.59 065.39 23.53 066.39 23.65 067.39 23.58 068.39 23.62 069.39 23.69 070.39 23.71 071.39 23.66 072.39 23.30 073.39 22.41 074.39 21.58 075.39 20.99 076.39 20.25 077.39 19.73 078.39 19.24 079.39 18.86 080.39 18.36 081.39 18.03 082.39 17.68 083.39 17.29 084.39 16.95 085.39 16.69 086.39 16.55 087.39 16.14 088.39 15.88 089.39 15.77 090.39 15.43 091.39 15.25 092.39 15.05
19 Aug 2007 051.73 10.95 052.73 10.76 053.73 10.57 054.73 10.57 055.73 10.36 056.73 10.36 057.73 10.14 058.73 10.13 059.73 09.91 060.73 09.88 061.73 09.65 062.73 09.62 063.73 09.59 064.73 09.35 065.73 09.31 066.73 09.06 067.73 09.01 068.73 08.96 069.73 08.91 070.73 08.66 071.73 08.60 072.73 08.54 073.73 08.28 074.73 08.21 075.73 08.15 076.73 08.08 077.73 07.80 078.73 07.73 079.73 07.66 080.73 15.35 081.73 15.05 082.73 14.93 083.73 14.65 084.73 14.54 085.73 14.29 086.73 14.11 087.73 13.86 088.73 13.72 089.73 13.54 090.73 13.50 091.73 13.42 092.73 13.10
20 Aug 2007 052.64 09.83 053.64 09.87 054.64 09.69 055.64 09.72 056.64 09.53 057.64 09.54 058.64 09.35 059.64 09.35 060.64 09.15 061.64 09.14 062.64 09.13 063.64 08.92 064.64 08.90 065.64 08.68 066.64 08.65 067.64 08.62 068.64 08.39 069.64 08.36 070.64 08.32 071.64 08.28 072.64 08.03 073.64 07.99 074.64 07.94 075.64 07.89 076.64 07.63 077.64 07.58 078.64 07.52 079.64 07.45 080.64 12.21 081.64 12.16 082.64 12.08 083.64 12.08 084.64 11.87 085.64 11.91 086.64 11.84 087.64 11.87 088.64 11.62 089.64 11.72 090.64 11.56 091.64 11.55 092.64 11.51
21 Aug 2007 052.95 08.80 053.95 08.85 054.95 08.70 055.95 08.74 056.95 08.57 057.95 08.60 058.95 08.43 059.95 08.45 060.95 08.46 061.95 08.27 062.95 08.28 063.95 08.08 064.95 08.07 065.95 08.07 066.95 07.86 067.95 07.84 068.95 07.83 069.95 07.80 070.95 07.58 071.95 07.55 072.95 07.52 073.95 07.49 074.95 07.25 075.95 07.21 076.95 07.17 077.95 07.13 078.95 06.88 079.95 06.83 080.95 08.84 081.95 08.98 082.95 09.10 083.95 09.28 084.95 09.33 085.95 09.28 086.95 09.36 087.95 09.56 088.95 09.50 089.95 09.59 090.95 09.44 091.95 09.45 092.95 09.62
22 Aug 2007 053.25 08.07 054.25 08.14 055.25 08.00 056.25 08.06 057.25 07.91 058.25 07.95 059.25 07.79 060.25 07.82 061.25 07.85 062.25 07.67 063.25 07.69 064.25 07.70 065.25 07.51 066.25 07.52 067.25 07.52 068.25 07.32 069.25 07.31 070.25 07.30 071.25 07.29 072.25 07.07 073.25 07.05 074.25 07.03 075.25 07.00 076.25 06.98 077.25 06.74 078.25 06.71 079.25 06.67 080.25 06.63 081.25 06.59 082.25 06.70 083.25 06.95 084.25 07.12 085.25 07.22 086.25 07.46 087.25 07.65 088.25 07.59 089.25 07.68 090.25 07.94 091.25 07.96 092.25 07.95 093.25 08.11
23 Aug 2007 053.73 07.49 054.73 07.36 055.73 07.43 056.73 07.30 057.73 07.35 058.73 07.40 059.73 07.25 060.73 07.29 061.73 07.33 062.73 07.16 063.73 07.19 064.73 07.21 065.73 07.03 066.73 07.04 067.73 07.05 068.73 07.06 069.73 06.86 070.73 06.86 071.73 06.85 072.73 06.84 073.73 06.63 074.73 06.62 075.73 06.60 076.73 06.58 077.73 06.55 078.73 06.53 079.73 06.30 080.73 06.26 081.73 06.23 082.73 06.19 083.73 06.15 084.73 06.11 085.73 06.06 086.73 05.91 087.73 06.20 088.73 06.27 089.73 06.50 090.73 06.50 091.73 06.68 092.73 06.83
24 Aug 2007 054.01 06.81 055.01 06.89 056.01 06.96 057.01 06.83 058.01 06.89 059.01 06.95 060.01 06.80 061.01 06.85 062.01 06.89 063.01 06.73 064.01 06.76 065.01 06.79 066.01 06.81 067.01 06.64 068.01 06.65 069.01 06.66 070.01 06.67 071.01 06.48 072.01 06.48 073.01 06.48 074.01 06.47 075.01 06.46 076.01 06.25 077.01 06.24 078.01 06.22 079.01 06.20 080.01 06.17 081.01 06.15 082.01 06.12 083.01 05.89 084.01 05.85 085.01 05.81 086.01 05.77 087.01 05.73 088.01 05.68 089.01 05.64 090.01 05.59 091.01 05.63 092.01 05.77 093.01 05.89
25 Aug 2007 054.52 06.14 055.52 06.22 056.52 06.09 057.52 06.16 058.52 06.22 059.52 06.08 060.52 06.13 061.52 06.18 062.52 06.23 063.52 06.07 064.52 06.10 065.52 06.13 066.52 06.16 067.52 05.98 068.52 06.00 069.52 06.02 070.52 06.03 071.52 06.04 072.52 06.04 073.52 05.85 074.52 05.84 075.52 05.84 076.52 05.83 077.52 05.82 078.52 05.81 079.52 05.59 080.52 05.57 081.52 05.55 082.52 05.52 083.52 05.49 084.52 05.46 085.52 05.43 086.52 05.39 087.52 05.35 088.52 05.31 089.52 05.06 090.52 05.01 091.52 04.96 092.52 04.91 093.52 04.86
26 Aug 2007 054.78 05.59 055.78 05.47 056.78 05.54 057.78 05.61 058.78 05.67 059.78 05.53 060.78 05.58 061.78 05.63 062.78 05.68 063.78 05.52 064.78 05.56 065.78 05.59 066.78 05.62 067.78 05.64 068.78 05.67 069.78 05.48 070.78 05.50 071.78 05.51 072.78 05.52 073.78 05.52 074.78 05.52 075.78 05.32 076.78 05.31 077.78 05.31 078.78 05.29 079.78 05.28 080.78 05.26 081.78 05.24 082.78 05.22 083.78 05.19 084.78 05.16 085.78 04.93 086.78 04.90 087.78 04.86 088.78 04.82 089.78 04.78 090.78 04.73 091.78 04.68 092.78 04.63 093.78 04.58
27 Aug 2007 055.03 05.20 056.03 05.07 057.03 05.14 058.03 05.21 059.03 05.27 060.03 05.13 061.03 05.18 062.03 05.23 063.03 05.28 064.03 05.32 065.03 05.35 066.03 05.19 067.03 05.21 068.03 05.24 069.03 05.26 070.03 05.28 071.03 05.30 072.03 05.11 073.03 05.12 074.03 05.12 075.03 05.12 076.03 05.12 077.03 05.12 078.03 05.11 079.03 05.10 080.03 05.09 081.03 05.07 082.03 04.85 083.03 04.83 084.03 04.80 085.03 04.78 086.03 04.75 087.03 04.71 088.03 04.68 089.03 04.64 090.03 04.60 091.03 04.55 092.03 04.51 093.03 04.46 094.03 04.41
28 Aug 2007 054.64 04.82 055.64 04.89 056.64 04.76 057.64 04.83 058.64 04.89 059.64 04.95 060.64 05.00 061.64 04.85 062.64 04.89 063.64 04.93 064.64 04.97 065.64 05.01 066.64 05.04 067.64 05.06 068.64 04.89 069.64 04.91 070.64 04.92 071.64 04.94 072.64 04.95 073.64 04.95 074.64 04.96 075.64 04.96 076.64 04.95 077.64 04.75 078.64 04.74 079.64 04.73 080.64 04.71 081.64 04.70 082.64 04.68 083.64 04.65 084.64 04.63 085.64 04.60 086.64 04.57 087.64 04.53 088.64 04.50 089.64 04.46 090.64 04.41 091.64 04.37 092.64 04.32 093.64 04.27 094.64 04.22
29 Aug 2007 054.88 04.54 055.88 04.61 056.88 04.67 057.88 04.54 058.88 04.59 059.88 04.65 060.88 04.69 061.88 04.74 062.88 04.78 063.88 04.62 064.88 04.66 065.88 04.69 066.88 04.71 067.88 04.74 068.88 04.76 069.88 04.78 070.88 04.79 071.88 04.80 072.88 04.81 073.88 04.62 074.88 04.62 075.88 04.62 076.88 04.62 077.88 04.61 078.88 04.60 079.88 04.59 080.88 04.57 081.88 04.55 082.88 04.53 083.88 04.51 084.88 04.48 085.88 04.45 086.88 04.42 087.88 04.38 088.88 04.34 089.88 04.30 090.88 04.26 091.88 04.21 092.88 04.16 093.88 04.11 094.88 04.05
30 Aug 2007 055.11 04.15 056.11 04.22 057.11 04.28 058.11 04.33 059.11 04.39 060.11 04.23 061.11 04.28 062.11 04.32 063.11 04.36 064.11 04.39 065.11 04.42 066.11 04.45 067.11 04.48 068.11 04.50 069.11 04.52 070.11 04.33 071.11 04.34 072.11 04.35 073.11 04.36 074.11 04.36 075.11 04.36 076.11 04.36 077.11 04.35 078.11 04.34 079.11 04.33 080.11 04.31 081.11 04.29 082.11 04.27 083.11 04.25 084.11 04.22 085.11 04.19 086.11 04.16 087.11 04.13 088.11 04.09 089.11 04.05 090.11 04.00 091.11 03.96 092.11 03.91 093.11 03.86 094.11 03.80 095.11 03.74
31 Aug 2007 054.64 04.13 055.64 03.99 056.64 04.05 057.64 04.10 058.64 04.15 059.64 04.20 060.64 04.24 061.64 04.28 062.64 04.32 063.64 04.35 064.64 04.38 065.64 04.20 066.64 04.23 067.64 04.24 068.64 04.26 069.64 04.27 070.64 04.28 071.64 04.29 072.64 04.29 073.64 04.30 074.64 04.29 075.64 04.29 076.64 04.28 077.64 04.27 078.64 04.26 079.64 04.24 080.64 04.22 081.64 04.20 082.64 04.17 083.64 04.15 084.64 04.11 085.64 04.08 086.64 04.04 087.64 04.00 088.64 03.96 089.64 03.92 090.64 03.87 091.64 03.82 092.64 03.76 093.64 03.71 094.64 03.65 095.64 03.59
01 Sep 2007 054.85 03.99 055.85 04.04 056.85 04.09 057.85 04.14 058.85 04.18 059.85 04.22 060.85 04.26 061.85 04.09 062.85 04.12 063.85 04.15 064.85 04.17 065.85 04.19 066.85 04.21 067.85 04.22 068.85 04.24 069.85 04.24 070.85 04.25 071.85 04.25 072.85 04.25 073.85 04.25 074.85 04.24 075.85 04.23 076.85 04.22 077.85 04.20 078.85 04.19 079.85 04.17 080.85 04.14 081.85 04.11 082.85 04.08 083.85 04.05 084.85 04.02 085.85 03.98 086.85 03.94 087.85 03.89 088.85 03.85 089.85 03.80 090.85 03.74 091.85 03.69 092.85 03.63 093.85 03.57 094.85 03.50 095.85 03.43
02 Sep 2007 055.07 04.06 056.07 04.11 057.07 03.95 058.07 03.99 059.07 04.03 060.07 04.06 061.07 04.09 062.07 04.12 063.07 04.14 064.07 04.16 065.07 04.18 066.07 04.19 067.07 04.21 068.07 04.21 069.07 04.22 070.07 04.22 071.07 04.22 072.07 04.22 073.07 04.21 074.07 04.20 075.07 04.19 076.07 04.18 077.07 04.16 078.07 04.14 079.07 04.12 080.07 04.09 081.07 04.06 082.07 04.03 083.07 03.99 084.07 03.95 085.07 03.91 086.07 03.87 087.07 03.82 088.07 03.77 089.07 03.72 090.07 03.66 091.07 03.60 092.07 03.54 093.07 03.47 094.07 03.41 095.07 03.33 096.07 03.26
03 Sep 2007 057.62 04.03 058.62 04.06 059.62 04.09 060.62 04.11 061.62 04.14 062.62 04.16 063.62 04.17 064.62 04.18 065.62 04.19 066.62 04.20 067.62 04.20 068.62 04.21 069.62 04.20 070.62 04.20 071.62 04.19 072.62 04.18 073.62 04.17 074.62 04.15 075.62 04.13 076.62 04.11 077.62 04.08 078.62 04.05 079.62 04.02 080.62 03.99 081.62 03.95 082.62 03.91 083.62 03.87 084.62 03.82 085.62 03.77 086.62 03.72 087.62 03.67 088.62 03.61 089.62 03.55 090.62 03.48 091.62 03.41 092.62 03.34 093.62 03.27 094.62 03.19 095.62 03.31 096.62 03.23 097.62 03.14
04 Sep 2007 055.42 04.03 056.42 04.06 057.42 04.08 058.42 04.11 059.42 04.13 060.42 04.15 061.42 04.16 062.42 04.18 063.42 04.18 064.42 04.19 065.42 04.20 066.42 04.20 067.42 04.19 068.42 04.19 069.42 04.18 070.42 04.17 071.42 04.16 072.42 04.14 073.42 04.12 074.42 04.10 075.42 04.07 076.42 04.04 077.42 04.01 078.42 03.98 079.42 03.94 080.42 03.90 081.42 03.85 082.42 03.81 083.42 03.76 084.42 03.70 085.42 03.65 086.42 03.59 087.42 03.53 088.42 03.46 089.42 03.39 090.42 03.32 091.42 03.45 092.42 03.37 093.42 03.28 094.42 03.20 095.42 03.11 096.42 03.20 097.42 03.30
05 Sep 2007 056.18 04.11 057.18 04.13 058.18 04.15 059.18 04.16 060.18 04.17 061.18 04.18 062.18 04.19 063.18 04.19 064.18 04.19 065.18 04.19 066.18 04.18 067.18 04.17 068.18 04.16 069.18 04.14 070.18 04.13 071.18 04.11 072.18 04.08 073.18 04.06 074.18 04.03 075.18 03.99 076.18 03.96 077.18 03.92 078.18 03.88 079.18 03.83 080.18 03.78 081.18 03.73 082.18 03.68 083.18 03.62 084.18 03.56 085.18 03.50 086.18 03.43 087.18 03.36 088.18 03.49 089.18 03.41 090.18 03.33 091.18 03.25 092.18 03.16 093.18 03.14 094.18 03.24 095.18 03.33 096.18 03.22 097.18 03.31 098.18 03.39
06 Sep 2007 056.88 04.17 057.88 04.18 058.88 04.18 059.88 04.19 060.88 04.19 061.88 04.19 062.88 04.18 063.88 04.17 064.88 04.16 065.88 04.15 066.88 04.13 067.88 04.11 068.88 04.09 069.88 04.07 070.88 04.04 071.88 04.01 072.88 03.97 073.88 03.93 074.88 03.89 075.88 03.85 076.88 03.80 077.88 03.75 078.88 03.70 079.88 03.64 080.88 03.58 081.88 03.52 082.88 03.46 083.88 03.39 084.88 03.52 085.88 03.44 086.88 03.36 087.88 03.28 088.88 03.19 089.88 03.10 090.88 03.20 091.88 03.29 092.88 03.19 093.88 03.27 094.88 03.36 095.88 03.44 096.88 03.52 097.88 03.59 098.88 03.66
07 Sep 2007 057.07 04.19 058.07 04.19 059.07 04.19 060.07 04.18 061.07 04.17 062.07 04.16 063.07 04.14 064.07 04.13 065.07 04.11 066.07 04.08 067.07 04.06 068.07 04.03 069.07 04.00 070.07 03.96 071.07 03.92 072.07 03.88 073.07 03.84 074.07 03.79 075.07 03.74 076.07 03.68 077.07 03.63 078.07 03.57 079.07 03.50 080.07 03.44 081.07 03.37 082.07 03.49 083.07 03.42 084.07 03.34 085.07 03.25 086.07 03.17 087.07 03.13 088.07 03.23 089.07 03.32 090.07 03.21 091.07 03.30 092.07 03.38 093.07 03.46 094.07 03.54 095.07 03.61 096.07 03.68 097.07 03.74 098.07 03.81 099.07 03.66
08 Sep 2007 057.73 04.17 058.73 04.16 059.73 04.15 060.73 04.13 061.73 04.11 062.73 04.09 063.73 04.06 064.73 04.03 065.73 04.00 066.73 03.96 067.73 03.93 068.73 03.88 069.73 03.84 070.73 03.79 071.73 03.74 072.73 03.69 073.73 03.63 074.73 03.57 075.73 03.51 076.73 03.44 077.73 03.37 078.73 03.50 079.73 03.42 080.73 03.34 081.73 03.26 082.73 03.17 083.73 03.12 084.73 03.22 085.73 03.32 086.73 03.21 087.73 03.29 088.73 03.38 089.73 03.46 090.73 03.53 091.73 03.61 092.73 03.68 093.73 03.74 094.73 03.80 095.73 03.86 096.73 03.72 097.73 03.77 098.73 03.82 099.73 03.86
09 Sep 2007 058.34 04.11 059.34 04.09 060.34 04.06 061.34 04.03 062.34 04.00 063.34 03.97 064.34 03.93 065.34 03.89 066.34 03.84 067.34 03.79 068.34 03.74 069.34 03.69 070.34 03.63 071.34 03.57 072.34 03.51 073.34 03.44 074.34 03.37 075.34 03.30 076.34 03.42 077.34 03.35 078.34 03.26 079.34 03.18 080.34 03.13 081.34 03.23 082.34 03.32 083.34 03.41 084.34 03.30 085.34 03.39 086.34 03.47 087.34 03.54 088.34 03.61 089.34 03.68 090.34 03.75 091.34 03.81 092.34 03.87 093.34 03.93 094.34 03.78 095.34 03.83 096.34 03.87 097.34 03.91 098.34 03.95 099.34 03.99
10 Sep 2007 058.91 04.00 059.91 03.97 060.91 03.93 061.91 03.89 062.91 03.84 063.91 03.79 064.91 03.74 065.91 03.69 066.91 03.63 067.91 03.57 068.91 03.51 069.91 03.44 070.91 03.37 071.91 03.30 072.91 03.22 073.91 03.34 074.91 03.26 075.91 03.18 076.91 03.14 077.91 03.24 078.91 03.34 079.91 03.43 080.91 03.52 081.91 03.40 082.91 03.48 083.91 03.56 084.91 03.63 085.91 03.70 086.91 03.77 087.91 03.83 088.91 03.89 089.91 03.94 090.91 04.00 091.91 03.84 092.91 03.89 093.91 03.93 094.91 03.97 095.91 04.00 096.91 04.04 097.91 04.07 098.91 04.09 099.91 04.12 100.91 04.14
11 Sep 2007 059.35 03.85 060.35 03.80 061.35 03.75 062.35 03.70 063.35 03.64 064.35 03.58 065.35 03.52 066.35 03.45 067.35 03.38 068.35 03.31 069.35 03.23 070.35 03.15 071.35 03.14 072.35 03.25 073.35 03.16 074.35 03.26 075.35 03.36 076.35 03.45 077.35 03.54 078.35 03.62 079.35 03.70 080.35 03.58 081.35 03.65 082.35 03.72 083.35 03.79 084.35 03.85 085.35 03.91 086.35 03.97 087.35 04.02 088.35 04.07 089.35 04.11 090.35 03.95 091.35 03.99 092.35 04.03 093.35 04.06 094.35 04.09 095.35 04.11 096.35 04.14 097.35 04.15 098.35 04.17 099.35 04.18 100.35 04.20 101.35 04.20
12 Sep 2007 059.96 03.65 060.96 03.59 061.96 03.52 062.96 03.46 063.96 03.39 064.96 03.31 065.96 03.24 066.96 03.16 067.96 03.19 068.96 03.30 069.96 03.40 070.96 03.51 071.96 03.40 072.96 03.50 073.96 03.59 074.96 03.67 075.96 03.75 076.96 03.83 077.96 03.90 078.96 03.77 079.96 03.84 080.96 03.90 081.96 03.96 082.96 04.01 083.96 04.06 084.96 04.11 085.96 04.15 086.96 04.19 087.96 04.23 088.96 04.07 089.96 04.10 090.96 04.13 091.96 04.15 092.96 04.17 093.96 04.19 094.96 04.21 095.96 04.22 096.96 04.23 097.96 04.23 098.96 04.24 099.96 04.24 100.96 04.23
13 Sep 2007 060.43 03.41 061.43 03.34 062.43 03.26 063.43 03.31 064.43 03.43 065.43 03.34 066.43 03.45 067.43 03.55 068.43 03.65 069.43 03.75 070.43 03.84 071.43 03.72 072.43 03.81 073.43 03.88 074.43 03.96 075.43 04.03 076.43 04.09 077.43 04.15 078.43 04.01 079.43 04.07 080.43 04.12 081.43 04.16 082.43 04.21 083.43 04.25 084.43 04.28 085.43 04.32 086.43 04.35 087.43 04.18 088.43 04.20 089.43 04.22 090.43 04.24 091.43 04.25 092.43 04.26 093.43 04.27 094.43 04.28 095.43 04.28 096.43 04.28 097.43 04.27 098.43 04.27 099.43 04.26 100.43 04.25 101.43 04.23 102.43 04.21
14 Sep 2007 060.87 03.48 061.87 03.60 062.87 03.71 063.87 03.82 064.87 03.72 065.87 03.81 066.87 03.90 067.87 03.99 068.87 04.07 069.87 04.15 070.87 04.03 071.87 04.10 072.87 04.16 073.87 04.23 074.87 04.28 075.87 04.34 076.87 04.19 077.87 04.24 078.87 04.28 079.87 04.32 080.87 04.36 081.87 04.39 082.87 04.42 083.87 04.44 084.87 04.47 085.87 04.49 086.87 04.30 087.87 04.32 088.87 04.33 089.87 04.34 090.87 04.34 091.87 04.34 092.87 04.34 093.87 04.33 094.87 04.33 095.87 04.32 096.87 04.30 097.87 04.29 098.87 04.27 099.87 04.25 100.87 04.22 101.87 04.19 102.87 04.16
15 Sep 2007 061.28 04.17 062.28 04.27 063.28 04.36 064.28 04.25 065.28 04.33 066.28 04.41 067.28 04.49 068.28 04.56 069.28 04.63 070.28 04.49 071.28 04.55 072.28 04.60 073.28 04.65 074.28 04.70 075.28 04.74 076.28 04.78 077.28 04.62 078.28 04.65 079.28 04.68 080.28 04.71 081.28 04.73 082.28 04.75 083.28 04.77 084.28 04.78 085.28 04.79 086.28 04.59 087.28 04.60 088.28 04.60 089.28 04.60 090.28 04.59 091.28 04.58 092.28 04.57 093.28 04.56 094.28 04.54 095.28 04.52 096.28 04.49 097.28 04.47 098.28 04.44 099.28 04.41 100.28 04.37 101.28 04.34 102.28 04.30
16 Sep 2007 061.67 04.66 062.67 04.74 063.67 04.82 064.67 04.69 065.67 04.76 066.67 04.83 067.67 04.88 068.67 04.94 069.67 04.79 070.67 04.84 071.67 04.88 072.67 04.92 073.67 04.96 074.67 04.99 075.67 05.02 076.67 04.85 077.67 04.87 078.67 04.89 079.67 04.90 080.67 04.91 081.67 04.92 082.67 04.93 083.67 04.93 084.67 04.93 085.67 04.93 086.67 04.72 087.67 04.71 088.67 04.70 089.67 04.68 090.67 04.67 091.67 04.64 092.67 04.62 093.67 04.59 094.67 04.56 095.67 04.53 096.67 04.50 097.67 04.46 098.67 04.42 099.67 04.37 100.67 04.33 101.67 04.28 102.67 04.23 103.67 04.17
17 Sep 2007 062.03 05.12 063.03 05.19 064.03 05.25 065.03 05.10 066.03 05.16 067.03 05.21 068.03 05.25 069.03 05.29 070.03 05.13 071.03 05.16 072.03 05.19 073.03 05.21 074.03 05.24 075.03 05.25 076.03 05.27 077.03 05.08 078.03 05.09 079.03 05.09 080.03 05.10 081.03 05.09 082.03 05.09 083.03 05.08 084.03 05.07 085.03 05.06 086.03 04.84 087.03 04.82 088.03 04.80 089.03 04.78 090.03 04.75 091.03 04.72 092.03 04.69 093.03 04.65 094.03 04.61 095.03 04.57 096.03 04.53 097.03 04.48 098.03 04.43 099.03 04.38 100.03 04.32 101.03 04.27 102.03 04.21 103.03 04.14 104.03 04.08
18 Sep 2007 062.38 05.55 063.38 05.60 064.38 05.64 065.38 05.49 066.38 05.52 067.38 05.56 068.38 05.59 069.38 05.61 070.38 05.43 071.38 05.45 072.38 05.47 073.38 05.48 074.38 05.48 075.38 05.49 076.38 05.49 077.38 05.29 078.38 05.28 079.38 05.28 080.38 05.26 081.38 05.25 082.38 05.23 083.38 05.21 084.38 05.19 085.38 05.16 086.38 05.14 087.38 04.90 088.38 04.87 089.38 04.83 090.38 04.79 091.38 04.75 092.38 04.71 093.38 04.66 094.38 04.61 095.38 04.56 096.38 04.50 097.38 04.44 098.38 04.38 099.38 04.32 100.38 04.26 101.38 04.19 102.38 04.12 103.38 04.04 104.38 03.97
19 Sep 2007 062.70 06.04 063.70 06.07 064.70 06.10 065.70 06.13 066.70 05.95 067.70 05.97 068.70 05.98 069.70 06.00 070.70 06.00 071.70 05.81 072.70 05.81 073.70 05.81 074.70 05.80 075.70 05.79 076.70 05.78 077.70 05.76 078.70 05.55 079.70 05.53 080.70 05.50 081.70 05.47 082.70 05.45 083.70 05.41 084.70 05.38 085.70 05.34 086.70 05.30 087.70 05.06 088.70 05.01 089.70 04.96 090.70 04.91 091.70 04.86 092.70 04.80 093.70 04.75 094.70 04.68 095.70 04.62 096.70 04.56 097.70 04.49 098.70 04.42 099.70 04.34 100.70 04.27 101.70 04.19 102.70 04.11
20 Sep 2007 063.01 06.58 064.01 06.60 065.01 06.62 066.01 06.63 067.01 06.43 068.01 06.44 069.01 06.44 070.01 06.44 071.01 06.43 072.01 06.42 073.01 06.21 074.01 06.19 075.01 06.17 076.01 06.15 077.01 06.13 078.01 06.10 079.01 05.87 080.01 05.84 081.01 05.80 082.01 05.76 083.01 05.72 084.01 05.68 085.01 05.63 086.01 05.58 087.01 05.53 088.01 05.47 089.01 05.22 090.01 05.16 091.01 05.10 092.01 05.03 093.01 04.97 094.01 04.90 095.01 04.83 096.01 04.75 097.01 04.68 098.01 04.60 099.01 04.52 100.01 04.44 101.01 04.35 102.01 04.26 103.01 04.17
21 Sep 2007 063.31 07.37 064.31 07.18 065.31 07.18 066.31 07.17 067.31 07.17 068.31 06.96 069.31 06.94 070.31 06.93 071.31 06.91 072.31 06.88 073.31 06.86 074.31 06.63 075.31 06.60 076.31 06.56 077.31 06.53 078.31 06.49 079.31 06.45 080.31 06.40 081.31 06.15 082.31 06.10 083.31 06.05 084.31 05.99 085.31 05.94 086.31 05.88 087.31 05.82 088.31 05.75 089.31 05.68 090.31 05.61 091.31 05.34 092.31 05.27 093.31 05.19 094.31 05.11 095.31 05.03 096.31 04.95 097.31 04.86 098.31 04.78 099.31 04.69 100.31 04.60 101.31 04.50 102.31 04.41 103.31 04.31
22 Sep 2007 063.57 07.85 064.57 07.84 065.57 07.63 066.57 07.61 067.57 07.59 068.57 07.56 069.57 07.54 070.57 07.31 071.57 07.28 072.57 07.24 073.57 07.20 074.57 07.16 075.57 06.92 076.57 06.87 077.57 06.82 078.57 06.77 079.57 06.72 080.57 06.66 081.57 06.60 082.57 06.34 083.57 06.28 084.57 06.21 085.57 06.14 086.57 06.07 087.57 06.00 088.57 05.93 089.57 05.85 090.57 05.77 091.57 05.69 092.57 05.61 093.57 05.32 094.57 05.23 095.57 05.14 096.57 05.05 097.57 04.96 098.57 04.86 099.57 04.76 100.57 04.66 101.57 04.56 102.57 04.46
23 Sep 2007 063.84 08.53 064.84 08.51 065.84 08.48 066.84 08.45 067.84 08.21 068.84 08.17 069.84 08.13 070.84 08.09 071.84 08.05 072.84 07.80 073.84 07.75 074.84 07.69 075.84 07.64 076.84 07.58 077.84 07.32 078.84 07.26 079.84 07.19 080.84 07.13 081.84 07.06 082.84 06.98 083.84 06.91 084.84 06.64 085.84 06.56 086.84 06.48 087.84 06.39 088.84 06.31 089.84 06.22 090.84 06.14 091.84 06.05 092.84 05.95 093.84 05.86 094.84 05.76 095.84 05.46 096.84 05.36 097.84 05.26 098.84 05.16 099.84 05.05 100.84 04.95 101.84 04.84 102.84 04.72
24 Sep 2007 064.08 09.45 065.08 09.41 066.08 09.16 067.08 09.12 068.08 09.07 069.08 09.02 070.08 08.77 071.08 08.71 072.08 08.65 073.08 08.59 074.08 08.53 075.08 08.27 076.08 08.20 077.08 08.13 078.08 08.06 079.08 07.99 080.08 07.71 081.08 07.63 082.08 07.55 083.08 07.47 084.08 07.39 085.08 07.30 086.08 07.21 087.08 07.12 088.08 06.83 089.08 06.74 090.08 06.64 091.08 06.55 092.08 06.45 093.08 06.35 094.08 06.25 095.08 06.14 096.08 06.04 097.08 05.93 098.08 05.82 099.08 05.51 100.08 05.39 101.08 05.28 102.08 05.16 103.08 05.04
25 Sep 2007 064.32 09.45 065.32 09.40 066.32 09.54 067.32 09.48 068.32 09.62 069.32 09.56 070.32 09.69 071.32 09.62 072.32 09.35 073.32 09.28 074.32 09.21 075.32 09.13 076.32 09.05 077.32 08.77 078.32 08.69 079.32 08.60 080.32 08.52 081.32 08.43 082.32 08.34 083.32 08.05 084.32 07.96 085.32 07.86 086.32 07.76 087.32 07.67 088.32 07.57 089.32 07.46 090.32 07.36 091.32 07.06 092.32 06.95 093.32 06.84 094.32 06.73 095.32 06.62 096.32 06.50 097.32 06.39 098.32 06.27 099.32 06.15 100.32 06.03 101.32 05.91 102.32 05.79
26 Sep 2007 064.55 09.72 065.55 09.85 066.55 09.78 067.55 09.91 068.55 09.83 069.55 09.96 070.55 09.88 071.55 10.00 072.55 09.92 073.55 10.03 074.55 10.15 075.55 10.06 076.55 09.97 077.55 09.88 078.55 09.79 079.55 09.69 080.55 09.40 081.55 09.30 082.55 09.20 083.55 09.10 084.55 09.00 085.55 08.89 086.55 08.79 087.55 08.48 088.55 08.37 089.55 08.26 090.55 08.15 091.55 08.04 092.55 07.92 093.55 07.81 094.55 07.69 095.55 07.37 096.55 07.25 097.55 07.13 098.55 07.00 099.55 06.88 100.55 06.75 101.55 06.63 102.55 06.49
27 Sep 2007 064.77 10.01 065.77 10.13 066.77 10.04 067.77 10.16 068.77 10.07 069.77 10.18 070.77 10.09 071.77 10.20 072.77 10.31 073.77 10.21 074.77 10.31 075.77 10.21 076.77 10.31 077.77 10.41 078.77 10.31 079.77 10.41 080.77 10.30 081.77 10.19 082.77 10.08 083.77 09.97 084.77 09.66 085.77 09.55 086.77 09.44 087.77 09.32 088.77 09.20 089.77 09.09 090.77 08.77 091.77 08.65 092.77 08.52 093.77 08.40 094.77 08.28 095.77 08.15 096.77 08.02 097.77 07.85 098.77 07.59 099.77 07.33 100.77 07.07 101.77 06.81 102.77 06.74
28 Sep 2007 064.98 10.63 065.98 10.73 066.98 10.83 067.98 10.73 068.98 10.83 069.98 10.73 070.98 10.83 071.98 10.92 072.98 10.82 073.98 10.91 074.98 11.00 075.98 10.89 076.98 10.98 077.98 11.07 078.98 10.96 079.98 11.04 080.98 11.13 081.98 11.01 082.98 11.09 083.98 10.97 084.98 10.85 085.98 10.73 086.98 10.61 087.98 10.49 088.98 10.16 089.98 10.04 090.98 09.91 091.98 09.78 092.98 09.54 093.98 09.30 094.98 09.05 095.98 08.81 096.98 08.56 097.98 08.31 098.98 08.25 099.98 08.00 100.98 07.74 101.98 07.48 102.98 07.21
29 Sep 2007 065.18 11.56 066.18 11.65 067.18 11.74 068.18 11.62 069.18 11.71 070.18 11.79 071.18 11.68 072.18 11.76 073.18 11.64 074.18 11.73 075.18 11.81 076.18 11.69 077.18 11.77 078.18 11.84 079.18 11.92 080.18 11.80 081.18 11.87 082.18 11.94 083.18 11.82 084.18 11.89 085.18 11.96 086.18 11.83 087.18 11.60 088.18 11.37 089.18 11.14 090.18 10.90 091.18 10.87 092.18 10.63 093.18 10.39 094.18 10.15 095.18 09.91 096.18 09.66 097.18 09.42 098.18 09.17 099.18 08.92 100.18 08.66 101.18 08.41 102.18 08.15 103.18 07.90
30 Sep 2007 065.36 12.86 066.36 12.93 067.36 12.81 068.36 12.88 069.36 12.75 070.36 12.83 071.36 12.90 072.36 12.77 073.36 12.84 074.36 12.91 075.36 12.98 076.36 12.85 077.36 12.91 078.36 12.98 079.36 12.85 080.36 12.92 081.36 12.98 082.36 12.85 083.36 12.91 084.36 12.98 085.36 12.96 086.36 12.90 087.36 12.70 088.36 12.47 089.36 12.24 090.36 12.01 091.36 11.77 092.36 11.53 093.36 11.30 094.36 11.06 095.36 10.82 096.36 10.78 097.36 10.53 098.36 10.29 099.36 10.04 100.36 09.79 101.36 09.54 102.36 09.29 103.36 09.03
01 Oct 2007 065.75 14.22 066.75 14.28 067.75 14.14 068.75 14.20 069.75 14.26 070.75 14.12 071.75 14.17 072.75 14.23 073.75 14.09 074.75 14.15 075.75 14.21 076.75 14.27 077.75 14.12 078.75 14.18 079.75 14.24 080.75 14.30 081.75 14.15 082.75 14.21 083.75 14.25 084.75 14.22 085.75 14.18 086.75 14.16 087.75 13.94 088.75 13.70 089.75 13.47 090.75 13.24 091.75 13.01 092.75 12.77 093.75 12.54 094.75 12.30 095.75 12.06
02 Oct 2007 065.89 15.67 066.89 15.72 067.89 15.76 068.89 15.61 069.89 15.65 070.89 15.70 071.89 15.74 072.89 15.59 073.89 15.63 074.89 15.68 075.89 15.73 076.89 15.58 077.89 15.62 078.89 15.67 079.89 15.72 080.89 15.57 081.89 15.62 082.89 15.52 083.89 15.50 084.89 15.47 085.89 15.44 086.89 15.41 087.89 15.39 088.89 15.16 089.89 14.93 090.89 14.69 091.89 14.46 092.89 14.23 093.89 14.00 094.89 13.76 095.89 13.53
03 Oct 2007 066.02 17.30 067.02 17.33 068.02 17.16 069.02 17.19 070.02 17.22 071.02 17.25 072.02 17.29 073.02 17.12 074.02 17.15 075.02 17.19 076.02 17.23 077.02 17.26 078.02 17.10 079.02 17.14 080.02 17.14 081.02 17.12 082.02 17.09 083.02 17.07 084.02 17.04 085.02 16.81 086.02 16.79 087.02 16.76 088.02 16.73 089.02 16.70 090.02 16.47 091.02 16.24 092.02 16.01 093.02 15.78 094.02 15.55 095.02 15.32 096.02 15.09
04 Oct 2007 066.16 18.59 067.16 18.60 068.16 18.62 069.16 18.63 070.16 18.65 071.16 18.47 072.16 18.49 073.16 18.51 074.16 18.54 075.16 18.56 076.16 18.59 077.16 18.62 078.16 18.45 079.16 18.48 080.16 18.50 081.16 18.47 082.16 18.24 083.16 18.22 084.16 18.19 085.16 18.17 086.16 18.14 087.16 18.11 088.16 18.09 089.16 17.86 090.16 17.83 091.16 17.60 092.16 17.38 093.16 17.15 094.16 16.92 095.16 16.69 096.16 16.46
05 Oct 2007 066.29 19.79 067.29 19.79 068.29 19.79 069.29 19.79 070.29 19.79 071.29 19.80 072.29 19.81 073.29 19.83 074.29 19.84 075.29 19.86 076.29 19.68 077.29 19.70 078.29 19.73 079.29 19.75 080.29 19.57 081.29 19.54 082.29 19.51 083.29 19.49 084.29 19.46 085.29 19.44 086.29 19.21 087.29 19.19 088.29 19.16 089.29 19.14 090.29 19.11 091.29 18.88 092.29 18.66 093.29 18.43 094.29 18.21 095.29 17.98 096.29 17.75
06 Oct 2007 066.43 20.84 067.43 20.82 068.43 20.81 069.43 20.81 070.43 20.81 071.43 20.81 072.43 20.82 073.43 20.83 074.43 20.64 075.43 20.66 076.43 20.68 077.43 20.70 078.43 20.72 079.43 20.62 080.43 20.59 081.43 20.57 082.43 20.54 083.43 20.32 084.43 20.29 085.43 20.27 086.43 20.24 087.43 20.22 088.43 20.19 089.43 19.97 090.43 19.94 091.43 19.92 092.43 19.70 093.43 19.47 094.43 19.25 095.43 19.03 096.43 18.80
07 Oct 2007 066.56 21.53 067.56 21.52 068.56 21.52 069.56 21.53 070.56 21.34 071.56 21.35 072.56 21.37 073.56 21.39 074.56 21.41 075.56 21.44 076.56 21.47 077.56 21.50 078.56 21.34 079.56 21.38 080.56 21.37 081.56 21.34 082.56 21.12 083.56 21.09 084.56 21.07 085.56 21.04 086.56 21.02 087.56 20.80 088.56 20.77 089.56 20.75 090.56 20.73 091.56 20.71 092.56 20.49 093.56 20.27 094.56 20.05 095.56 19.83 096.56 19.61
08 Oct 2007 066.70 21.75 067.70 21.60 068.70 21.66 069.70 21.73 070.70 21.79 071.70 21.66 072.70 21.73 073.70 21.79 074.70 21.66 075.70 21.73 076.70 21.81 077.70 21.68 078.70 21.75 079.70 21.82 080.70 21.69 081.70 21.57 082.70 21.55 083.70 21.52 084.70 21.50 085.70 21.28 086.70 21.26 087.70 21.23 088.70 21.21 089.70 21.20 090.70 21.18 091.70 20.96 092.70 20.94 093.70 20.72 094.70 20.51 095.70 20.29 096.70 20.07
09 Oct 2007 066.83 21.61 067.83 21.71 068.83 21.72 069.83 21.67 070.83 21.57 071.83 21.64 072.83 21.68 073.83 21.71 074.83 21.71 075.83 21.71 076.83 21.69 077.83 21.86 078.83 21.83 079.83 21.78 080.83 21.73 081.83 21.73 082.83 21.71 083.83 21.69 084.83 21.47 085.83 21.45 086.83 21.43 087.83 21.41 088.83 21.19 089.83 21.18 090.83 21.16 091.83 21.15 092.83 21.04 093.83 20.75 094.83 20.45 095.83 20.16 096.83 20.06
10 Oct 2007 066.96 21.32 067.96 21.29 068.96 21.31 069.96 21.39 070.96 21.31 071.96 21.31 072.96 21.51 073.96 21.45 074.96 21.38 075.96 21.57 076.96 21.47 077.96 21.51 078.96 21.50 079.96 21.65 080.96 21.58 081.96 21.67 082.96 21.65 083.96 21.43 084.96 21.41 085.96 21.39 086.96 21.38 087.96 21.16 088.96 21.15 089.96 21.09 090.96 20.67 091.96 20.44 092.96 20.21 093.96 19.98 094.96 19.74 095.96 19.29 096.96 19.04
11 Oct 2007 067.10 20.76 068.10 20.91 069.10 20.96 070.10 20.91 071.10 20.94 072.10 21.03 073.10 21.00 074.10 21.01 075.10 21.07 076.10 21.07 077.10 21.11 078.10 21.29 079.10 21.32 080.10 21.34 081.10 21.42 082.10 21.42 083.10 21.34 084.10 21.32 085.10 21.31 086.10 21.04 087.10 20.80 088.10 20.33 089.10 20.05 090.10 19.74 091.10 19.62 092.10 19.29 093.10 18.94 094.10 18.78 095.10 18.41 096.10 18.23 097.10 18.05
12 Oct 2007 077.23 20.56 078.23 20.62 079.23 20.52 080.23 20.58 081.23 20.65 082.23 20.18 083.23 19.91 084.23 19.50 085.23 19.19 086.23 19.00 087.23 18.75
13 Oct 2007 077.36 18.82 078.36 18.50 079.36 18.18 080.36 17.94 081.36 17.65 082.36 17.42 083.36 17.17 084.36 16.88 085.36 16.63 086.36 16.46 087.36 16.19
14 Oct 2007 077.50 14.41 078.50 14.36 079.50 14.28 080.50 14.14 081.50 14.10 082.50 13.95 083.50 13.81 084.50 13.83 085.50 13.69 086.50 13.62 087.50 13.65
15 Oct 2007 077.63 10.28 078.63 10.51 079.63 10.53 080.63 10.82 081.63 10.79 082.63 10.86 083.63 10.93 084.63 11.05 085.63 11.05 086.63 11.16 087.63 11.20
16 Oct 2007 077.77 07.47 078.77 07.43 079.77 07.42 080.77 07.63 081.77 07.89 082.77 08.04 083.77 08.29 084.77 08.46 085.77 08.55 086.77 08.58 087.77 08.76
17 Oct 2007 077.90 07.02 078.90 06.99 079.90 06.76 080.90 06.72 081.90 06.69 082.90 06.65 083.90 06.60 084.90 06.56 085.90 06.51 086.90 06.86 087.90 06.96
18 Oct 2007 078.04 06.29 079.04 06.27 080.04 06.25 081.04 06.22 082.04 06.19 083.04 06.15 084.04 05.92 085.04 05.88 086.04 05.83 087.04 05.79 088.04 05.74
19 Oct 2007 078.17 05.88 079.17 05.87 080.17 05.65 081.17 05.62 082.17 05.60 083.17 05.57 084.17 05.54 085.17 05.50 086.17 05.47 087.17 05.43 088.17 05.38
20 Oct 2007 078.31 05.35 079.31 05.34 080.31 05.32 081.31 05.30 082.31 05.28 083.31 05.25 084.31 05.22 085.31 05.19 086.31 04.96 087.31 04.92 088.31 04.88
21 Oct 2007 078.45 05.15 079.45 05.14 080.45 05.12 081.45 05.10 082.45 04.88 083.45 04.86 084.45 04.83 085.45 04.80 086.45 04.77 087.45 04.74 088.45 04.70
22 Oct 2007 078.59 04.77 079.59 04.76 080.59 04.74 081.59 04.72 082.59 04.70 083.59 04.68 084.59 04.66 085.59 04.63 086.59 04.60 087.59 04.56 088.59 04.53
23 Oct 2007 078.73 04.62 079.73 04.61 080.73 04.59 081.73 04.58 082.73 04.56 083.73 04.53 084.73 04.51 085.73 04.48 086.73 04.44 087.73 04.41 088.73 04.37
24 Oct 2007 078.87 04.35 079.87 04.33 080.87 04.32 081.87 04.30 082.87 04.27 083.87 04.25 084.87 04.22 085.87 04.19 086.87 04.15 087.87 04.12 088.87 04.08
25 Oct 2007 083.01 04.18 084.01 04.15 085.01 04.12 086.01 04.08 087.01 04.05 088.01 04.01 089.01 03.96
26 Oct 2007 079.15 04.19 080.15 04.17 081.15 04.15 082.15 04.12 083.15 04.09 084.15 04.06 085.15 04.02 086.15 03.98 087.15 03.94 088.15 03.90 089.15 03.85
27 Oct 2007 079.30 04.12 080.30 04.10 081.30 04.07 082.30 04.03 083.30 04.00 084.30 03.96 085.30 03.92 086.30 03.88 087.30 03.83 088.30 03.78 089.30 03.73
28 Oct 2007 079.44 04.04 080.44 04.01 081.44 03.98 082.44 03.94 083.44 03.90 084.44 03.85 085.44 03.80 086.44 03.75 087.44 03.70 088.44 03.64 089.44 03.58
29 Oct 2007 079.59 03.95 080.59 03.91 081.59 03.87 082.59 03.82 083.59 03.77 084.59 03.72 085.59 03.66 086.59 03.61 087.59 03.55 088.59 03.48 089.59 03.41
30 Oct 2007 079.74 03.83 080.74 03.78 081.74 03.73 082.74 03.67 083.74 03.62 084.74 03.56 085.74 03.49 086.74 03.42 087.74 03.35 088.74 03.48 089.74 03.40
31 Oct 2007 079.89 03.67 080.89 03.62 081.89 03.55 082.89 03.49 083.89 03.42 084.89 03.35 085.89 03.48 086.89 03.40 087.89 03.32 088.89 03.24 089.89 03.15
01 Nov 2007 080.04 03.48 081.04 03.41 082.04 03.54 083.04 03.46 084.04 03.38 085.04 03.30 086.04 03.22 087.04 03.13 088.04 03.17 089.04 03.27 090.04 03.16
02 Nov 2007 080.20 03.43 081.20 03.35 082.20 03.27 083.20 03.18 084.20 03.11 085.20 03.21 086.20 03.31 087.20 03.20 088.20 03.29 089.20 03.37 090.20 03.45
03 Nov 2007 080.36 03.14 081.36 03.17 082.36 03.27 083.36 03.36 084.36 03.25 085.36 03.34 086.36 03.42 087.36 03.50 088.36 03.57 089.36 03.64 090.36 03.71
04 Nov 2007 080.52 03.43 081.52 03.52 082.52 03.40 083.52 03.48 084.52 03.56 085.52 03.63 086.52 03.70 087.52 03.76 088.52 03.83 089.52 03.89 090.52 03.94
05 Nov 2007 080.68 03.55 081.68 03.63 082.68 03.70 083.68 03.77 084.68 03.83 085.68 03.89 086.68 03.95 087.68 04.00 088.68 04.05 089.68 04.09 090.68 03.94
06 Nov 2007 080.84 03.85 081.84 03.91 082.84 03.96 083.84 04.02 084.84 04.07 085.84 04.11 086.84 04.16 087.84 04.20 088.84 04.03 089.84 04.07 090.84 04.10
07 Nov 2007 081.01 04.10 082.01 04.15 083.01 04.20 084.01 04.24 085.01 04.27 086.01 04.31 087.01 04.34 088.01 04.16 089.01 04.19 090.01 04.21 091.01 04.23
08 Nov 2007 081.18 03.93 082.18 03.97 083.18 04.00 084.18 04.02 085.18 04.05 086.18 04.07 087.18 03.89 088.18 03.90 089.18 03.91 090.18 03.92 091.18 03.93
09 Nov 2007 081.36 03.70 082.36 03.72 083.36 03.74 084.36 03.75 085.36 03.76 086.36 03.77 087.36 03.78 088.36 03.78 089.36 03.78 090.36 03.77 091.36 03.77
10 Nov 2007 081.53 03.29 082.53 03.30 083.53 03.30 084.53 03.31 085.53 03.31 086.53 03.30 087.53 03.49 088.53 03.48 089.53 03.47 090.53 03.46 091.53 03.44
08 Mar 2008 252.72 54.97 253.72 54.97 254.72 54.97 255.72 54.97 256.72 54.97 257.72 54.97 258.72 54.97 259.72 54.97 260.72 54.97 261.72 54.97 262.72 54.97
09 Mar 2008 252.90 55.17 253.90 55.17 254.90 55.17 255.90 55.17 256.90 55.17 257.90 55.17 258.90 55.17 259.90 55.17 260.90 55.17 261.90 55.17 262.90 55.17
10 Mar 2008 253.07 55.60 254.07 55.60 255.07 55.60 256.07 55.60 257.07 55.60 258.07 55.60 259.07 55.60 260.07 55.60 261.07 55.60 262.07 55.60 263.07 55.60
11 Mar 2008 253.24 56.06 254.24 56.06 255.24 56.06 256.24 56.06 257.24 56.06 258.24 56.06 259.24 56.06 260.24 56.06 261.24 56.06 262.24 56.06 263.24 56.06
12 Mar 2008 253.41 56.55 254.41 56.55 255.41 56.55 256.41 56.55 257.41 56.55 258.41 56.55 259.41 56.55 260.41 56.55 261.41 56.55 262.41 56.55 263.41 56.55
13 Mar 2008 253.57 57.07 254.57 57.07 255.57 57.07 256.57 57.07 257.57 57.07 258.57 57.07 259.57 57.07 260.57 57.07 261.57 57.07 262.57 57.07 263.57 57.07
14 Mar 2008 253.73 57.56 254.73 57.56 255.73 57.56 256.73 57.56 257.73 57.56 258.73 57.56 259.73 57.56 260.73 57.56 261.73 57.56 262.73 57.56 263.73 57.56
15 Mar 2008 253.89 58.03 254.89 58.03 255.89 58.03 256.89 58.03 257.89 58.03 258.89 58.03 259.89 58.03 260.89 58.03 261.89 58.03 262.89 58.03 263.89 58.03
16 Mar 2008 254.05 58.45 255.05 58.45 256.05 58.45 257.05 58.45 258.05 58.45 259.05 58.45 260.05 58.45 261.05 58.45 262.05 58.45 263.05 58.45 264.05 58.45
17 Mar 2008 254.20 58.57 255.20 58.57 256.20 58.57 257.20 58.57 258.20 58.57 259.20 58.57 260.20 58.57 261.20 58.57 262.20 58.57 263.20 58.57 264.20 58.57
18 Mar 2008 254.35 58.59 255.35 58.59 256.35 58.59 257.35 58.59 258.35 58.59 259.35 58.59 260.35 58.59 261.35 58.59 262.35 58.59 263.35 58.59 264.35 58.59
19 Mar 2008 254.50 58.50 255.50 58.50 256.50 58.50 257.50 58.50 258.50 58.50 259.50 58.50 260.50 58.50 261.50 58.50 262.50 58.50 263.50 58.50 264.50 58.50
20 Mar 2008 254.65 58.11 255.65 58.11 256.65 58.11 257.65 58.11 258.65 58.11 259.65 58.11 260.65 58.11 261.65 58.11 262.65 58.11 263.65 58.11 264.65 58.11
21 Mar 2008 254.80 57.66 255.80 57.66 256.80 57.66 257.80 57.66 258.80 57.66 259.80 57.66 260.80 57.66 261.80 57.66 262.80 57.66 263.80 57.66 264.80 57.66
22 Mar 2008 254.94 57.17 255.94 57.17 256.94 57.17 257.94 57.17 258.94 57.17 259.94 57.17 260.94 57.17 261.94 57.17 262.94 57.17 263.94 57.17 264.94 57.17
23 Mar 2008 255.09 56.67 256.09 56.67 257.09 56.67 258.09 56.67 259.09 56.67 260.09 56.67 261.09 56.67 262.09 56.67 263.09 56.67 264.09 56.67 265.09 56.67
24 Mar 2008 255.23 56.18 256.23 56.18 257.23 56.18 258.23 56.18 259.23 56.18 260.23 56.18 261.23 56.18 262.23 56.18 263.23 56.18 264.23 56.18 265.23 56.18
25 Mar 2008 255.37 55.71 256.37 55.71 257.37 55.71 258.37 55.71 259.37 55.71 260.37 55.71 261.37 55.71 262.37 55.71 263.37 55.71 264.37 55.71 265.37 55.71
26 Mar 2008 255.51 55.46 256.51 55.46 257.51 55.46 258.51 55.46 259.51 55.46 260.51 55.46 261.51 55.46 262.51 55.46 263.51 55.46 264.51 55.46 265.51 55.46
27 Mar 2008 255.65 55.05 256.65 55.05 257.65 55.05 258.65 55.05 259.65 55.05 260.65 55.05 261.65 55.05 262.65 55.05 263.65 55.05 264.65 55.05 265.65 55.05
28 Mar 2008 255.79 54.66 256.79 54.66 257.79 54.66 258.79 54.66 259.79 54.66 260.79 54.66 261.79 54.66 262.79 54.66 263.79 54.66 264.79 54.66 265.79 54.66
29 Mar 2008 255.92 54.49 256.92 54.49 257.92 54.49 258.92 54.49 259.92 54.49 260.92 54.49 261.92 54.49 262.92 54.49 263.92 54.49 264.92 54.49 265.92 54.49
30 Mar 2008 256.06 54.16 257.06 54.16 258.06 54.16 259.06 54.16 260.06 54.16 261.06 54.16 262.06 54.16 263.06 54.16 264.06 54.16 265.06 54.16 266.06 54.16
31 Mar 2008 256.19 54.04 257.19 54.04 258.19 54.04 259.19 54.04 260.19 54.04 261.19 54.04 262.19 54.04 263.19 54.04 264.19 54.04 265.19 54.04 266.19 54.04
01 Apr 2008 256.33 53.94 257.33 53.94 258.33 53.94 259.33 53.94 260.33 53.94 261.33 53.94 262.33 53.94 263.33 53.94 264.33 53.94 265.33 53.94 266.33 53.94
02 Apr 2008 256.46 53.66 257.46 53.66 258.46 53.66 259.46 53.66 260.46 53.66 261.46 53.66 262.46 53.66 263.46 53.66 264.46 53.66 265.46 53.66 266.46 53.66
03 Apr 2008 256.60 53.59 257.60 53.59 258.60 53.59 259.60 53.59 260.60 53.59 261.60 53.59 262.60 53.59 263.60 53.59 264.60 53.59 265.60 53.59 266.60 53.59
04 Apr 2008 256.73 53.54 257.73 53.54 258.73 53.54 259.73 53.54 260.73 53.54 261.73 53.54 262.73 53.54 263.73 53.54 264.73 53.54 265.73 53.54 266.73 53.54
05 Apr 2008 256.86 53.50 257.86 53.50 258.86 53.50 259.86 53.50 260.86 53.50 261.86 53.50 262.86 53.50 263.86 53.50 264.86 53.50 265.86 53.50 266.86 53.50
06 Apr 2008 257.00 53.46 258.00 53.46 259.00 53.46 260.00 53.46 261.00 53.46 262.00 53.46 263.00 53.46 264.00 53.46 265.00 53.46 266.00 53.46 267.00 53.46
07 Apr 2008 247.13 53.44 248.13 53.44 249.13 53.44 250.13 53.44 251.13 53.44 252.13 53.44 253.13 53.44 254.13 53.44 255.13 53.44 256.13 53.44 257.13 53.44 258.13 53.44 259.13 53.44 260.13 53.44 261.13 53.44 262.13 53.44 263.13 53.44 264.13 53.44 265.13 53.44 266.13 53.44 267.13 53.44 268.13 53.44 269.13 53.44 270.13 53.44 271.13 53.44 272.13 53.44 273.13 53.44 274.13 53.44 275.13 53.44 276.13 53.44 277.13 53.44
08 Apr 2008 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42
09 Apr 2008 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41 277.40 53.41
10 Apr 2008 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40
11 Apr 2008 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40
12 Apr 2008 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40
13 Apr 2008 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40
14 Apr 2008 248.06 53.39 249.06 53.39 250.06 53.39 251.06 53.39 252.06 53.39 253.06 53.39 254.06 53.39 255.06 53.39 256.06 53.39 257.06 53.39 258.06 53.39 259.06 53.39 260.06 53.39 261.06 53.39 262.06 53.39 263.06 53.39 264.06 53.39 265.06 53.39 266.06 53.39 267.06 53.39 268.06 53.39 269.06 53.39 270.06 53.39 271.06 53.39 272.06 53.39 273.06 53.39 274.06 53.39 275.06 53.39 276.06 53.39 277.06 53.39 278.06 53.39
15 Apr 2008 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40
16 Apr 2008 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40
17 Apr 2008 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40
18 Apr 2008 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40
19 Apr 2008 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41
20 Apr 2008 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42
21 Apr 2008 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43
22 Apr 2008 248.65 53.45 249.65 53.45 250.65 53.45 251.65 53.45 252.65 53.45 253.65 53.45 254.65 53.45 255.65 53.45 256.65 53.45 257.65 53.45 258.65 53.45 259.65 53.45 260.65 53.45 261.65 53.45 262.65 53.45 263.65 53.45 264.65 53.45 265.65 53.45 266.65 53.45 267.65 53.45 268.65 53.45 269.65 53.45 270.65 53.45 271.65 53.45 272.65 53.45 273.65 53.45 274.65 53.45 275.65 53.45 276.65 53.45 277.65 53.45 278.65 53.45 279.65 53.45 280.65 53.45 281.65 53.45 282.65 53.45 283.65 53.45 284.65 53.45 285.65 53.45 286.65 53.45
23 Apr 2008 248.71 53.48 249.71 53.48 250.71 53.48 251.71 53.48 252.71 53.48 253.71 53.48 254.71 53.48 255.71 53.48 256.71 53.48 257.71 53.48 258.71 53.48 259.71 53.48 260.71 53.48 261.71 53.48 262.71 53.48 263.71 53.48 264.71 53.48 265.71 53.48 266.71 53.48 267.71 53.48 268.71 53.48 269.71 53.48 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48 276.71 53.48 277.71 53.48 278.71 53.48 279.71 53.48 280.71 53.48 281.71 53.48 282.71 53.48 283.71 53.48 284.71 53.48 285.71 53.48 286.71 53.48
24 Apr 2008 248.75 53.51 249.75 53.51 250.75 53.51 251.75 53.51 252.75 53.51 253.75 53.51 254.75 53.51 255.75 53.51 256.75 53.51 257.75 53.51 258.75 53.51 259.75 53.51 260.75 53.51 261.75 53.51 262.75 53.51 263.75 53.51 264.75 53.51 265.75 53.51 266.75 53.51 267.75 53.51 268.75 53.51 269.75 53.51 270.75 53.51 271.75 53.51 272.75 53.51 273.75 53.51 274.75 53.51 275.75 53.51 276.75 53.51 277.75 53.51 278.75 53.51 279.75 53.51 280.75 53.51 281.75 53.51 282.75 53.51 283.75 53.51 284.75 53.51 285.75 53.51 286.75 53.51 287.75 53.51
25 Apr 2008 248.80 53.56 249.80 53.56 250.80 53.56 251.80 53.56 252.80 53.56 253.80 53.56 254.80 53.56 255.80 53.56 256.80 53.56 257.80 53.56 258.80 53.56 259.80 53.56 260.80 53.56 261.80 53.56 262.80 53.56 263.80 53.56 264.80 53.56 265.80 53.56 266.80 53.56 267.80 53.56 268.80 53.56 269.80 53.56 270.80 53.56 271.80 53.56 272.80 53.56 273.80 53.56 274.80 53.56 275.80 53.56 276.80 53.56 277.80 53.56 278.80 53.56 279.80 53.56 280.80 53.56 281.80 53.56 282.80 53.56 283.80 53.56 284.80 53.56 285.80 53.56 286.80 53.56 287.80 53.56
26 Apr 2008 248.82 53.62 249.82 53.62 250.82 53.62 251.82 53.62 252.82 53.62 253.82 53.62 254.82 53.62 255.82 53.62 256.82 53.62 257.82 53.62 258.82 53.62 259.82 53.62 260.82 53.62 261.82 53.62 262.82 53.62 263.82 53.62 264.82 53.62 265.82 53.62 266.82 53.62 267.82 53.62 268.82 53.62 269.82 53.62 270.82 53.62 271.82 53.62 272.82 53.62 273.82 53.62 274.82 53.62 275.82 53.62 276.82 53.62 277.82 53.62 278.82 53.62 279.82 53.62 280.82 53.62 281.82 53.62 282.82 53.62 283.82 53.62 284.82 53.62 285.82 53.62 286.82 53.62 287.82 53.62
27 Apr 2008 248.86 53.69 249.86 53.69 250.86 53.69 251.86 53.69 252.86 53.69 253.86 53.69 254.86 53.69 255.86 53.69 256.86 53.69 257.86 53.69 258.86 53.69 259.86 53.69 260.86 53.69 261.86 53.69 262.86 53.69 263.86 53.69 264.86 53.69 265.86 53.69 266.86 53.69 267.86 53.69 268.86 53.69 269.86 53.69 270.86 53.69 271.86 53.69 272.86 53.69 273.86 53.69 274.86 53.69 275.86 53.69 276.86 53.69 277.86 53.69 278.86 53.69 279.86 53.69 280.86 53.69 281.86 53.69 282.86 53.69 283.86 53.69 284.86 53.69 285.86 53.69 286.86 53.69 287.86 53.69 288.86 53.69
28 Apr 2008 248.86 53.98 249.86 53.98 250.86 53.98 251.86 53.98 252.86 53.98 253.86 53.98 254.86 53.98 255.86 53.98 256.86 53.98 257.86 53.98 258.86 53.98 259.86 53.98 260.86 53.98 261.86 53.98 262.86 53.98 263.86 53.98 264.86 53.98 265.86 53.98 266.86 53.98 267.86 53.98 268.86 53.98 269.86 53.98 270.86 53.98 271.86 53.98 272.86 53.98 273.86 53.98 274.86 53.98 275.86 53.98 276.86 53.98 277.86 53.98 278.86 53.98 279.86 53.98 280.86 53.98 281.86 53.98 282.86 53.98 283.86 53.98 284.86 53.98 285.86 53.98 286.86 53.98 287.86 53.98 288.86 53.98
29 Apr 2008 248.85 54.08 249.85 54.08 250.85 54.08 251.85 54.08 252.85 54.08 253.85 54.08 254.85 54.08 255.85 54.08 256.85 54.08 257.85 54.08 258.85 54.08 259.85 54.08 260.85 54.08 261.85 54.08 262.85 54.08 263.85 54.08 264.85 54.08 265.85 54.08 266.85 54.08 267.85 54.08 268.85 54.08 269.85 54.08 270.85 54.08 271.85 54.08 272.85 54.08 273.85 54.08 274.85 54.08 275.85 54.08 276.85 54.08 277.85 54.08 278.85 54.08 279.85 54.08 280.85 54.08 281.85 54.08 282.85 54.08 283.85 54.08 284.85 54.08 285.85 54.08 286.85 54.08 287.85 54.08 288.85 54.08
30 Apr 2008 248.83 54.21 249.83 54.21 250.83 54.21 251.83 54.21 252.83 54.21 253.83 54.21 254.83 54.21 255.83 54.21 256.83 54.21 257.83 54.21 258.83 54.21 259.83 54.21 260.83 54.21 261.83 54.21 262.83 54.21 263.83 54.21 264.83 54.21 265.83 54.21 266.83 54.21 267.83 54.21 268.83 54.21 269.83 54.21 270.83 54.21 271.83 54.21 272.83 54.21 273.83 54.21 274.83 54.21 275.83 54.21 276.83 54.21 277.83 54.21 278.83 54.21 279.83 54.21 280.83 54.21 281.83 53.59 282.83 52.75 283.83 51.55 284.83 49.06 285.83 48.19 286.83 48.10 287.83 48.00 288.83 47.89 289.83 47.78 290.83 47.66
01 May 2008 248.79 54.56 249.79 54.56 250.79 54.56 251.79 54.56 252.79 54.56 253.79 54.56 254.79 54.56 255.79 54.56 256.79 54.56 257.79 54.56 258.79 54.56 259.79 54.56 260.79 54.56 261.79 54.56 262.79 54.56 263.79 54.56 264.79 54.56 265.79 54.56 266.79 54.56 267.79 54.56 268.79 54.56 269.79 54.56 270.79 54.56 271.79 54.56 272.79 54.21 273.79 53.79 274.79 53.32 275.79 52.78 276.79 52.17 277.79 51.46 278.79 50.59 279.79 49.48 280.79 48.32 281.79 48.26 282.79 47.99 283.79 47.91 284.79 47.83 285.79 47.74 286.79 47.64 287.79 47.54 288.79 47.64 289.79 47.53 290.79 47.41
02 May 2008 248.75 54.73 249.75 54.73 250.75 54.73 251.75 54.73 252.75 54.73 253.75 54.73 254.75 54.73 255.75 54.73 256.75 54.73 257.75 54.73 258.75 54.73 259.75 54.73 260.75 54.73 261.75 54.73 262.75 54.73 263.75 54.73 264.75 54.73 265.75 54.41 266.75 54.07 267.75 53.70 268.75 53.31 269.75 52.89 270.75 52.44 271.75 51.94 272.75 51.39 273.75 50.78 274.75 50.09 275.75 49.30 276.75 48.47 277.75 48.42 278.75 48.36 279.75 48.10 280.75 48.04 281.75 47.97 282.75 47.90 283.75 47.82 284.75 47.54 285.75 47.45 286.75 47.56 287.75 47.46 288.75 47.36 289.75 47.25 290.75 47.13
03 May 2008 248.68 55.13 249.68 55.13 250.68 55.13 251.68 55.13 252.68 55.13 253.68 55.13 254.68 55.13 255.68 55.13 256.68 55.13 257.68 55.13 258.68 54.98 259.68 54.70 260.68 54.40 261.68 54.08 262.68 53.75 263.68 53.41 264.68 53.05 265.68 52.66 266.68 52.25 267.68 51.82 268.68 51.35 269.68 50.85 270.68 50.31 271.68 49.72 272.68 49.07 273.68 48.90 274.68 48.65 275.68 48.61 276.68 48.36 277.68 48.30 278.68 48.25 279.68 47.99 280.68 47.92 281.68 47.85 282.68 47.78 283.68 47.71 284.68 47.43 285.68 47.34 286.68 47.25 287.68 47.36 288.68 47.26 289.68 47.16
04 May 2008 248.59 55.56 249.59 55.56 250.59 55.56 251.59 55.56 252.59 55.56 253.59 55.32 254.59 55.05 255.59 54.77 256.59 54.49 257.59 54.19 258.59 53.88 259.59 53.56 260.59 53.23 261.59 52.89 262.59 52.52 263.59 52.15 264.59 51.75 265.59 51.33 266.59 50.89 267.59 50.42 268.59 49.92 269.59 49.51 270.59 49.27 271.59 49.24 272.59 49.00 273.59 48.76 274.59 48.71 275.59 48.47 276.59 48.42 277.59 48.36 278.59 48.11 279.59 48.05 280.59 47.99 281.59 47.92 282.59 47.65 283.59 47.58 284.59 47.50 285.59 47.42 286.59 47.34 287.59 47.25 288.59 47.16 289.59 47.07 290.59 47.17
05 May 2008 248.48 55.97 249.48 55.72 250.48 55.46 251.48 55.20 252.48 54.93 253.48 54.65 254.48 54.37 255.48 54.08 256.48 53.77 257.48 53.46 258.48 53.14 259.48 52.81 260.48 52.46 261.48 52.10 262.48 51.73 263.48 51.34 264.48 50.94 265.48 50.52 266.48 50.25 267.48 50.02 268.48 49.79 269.48 49.76 270.48 49.52 271.48 49.29 272.48 49.25 273.48 49.01 274.48 48.96 275.48 48.72 276.48 48.67 277.48 48.42 278.48 48.36 279.48 48.30 280.48 48.25 281.48 47.98 282.48 47.92 283.48 47.85 284.48 47.78 285.48 47.70 286.48 47.63 287.48 47.55 288.48 47.46 289.48 47.38 290.48 47.29
06 May 2008 248.34 55.69 249.34 55.43 250.34 55.16 251.34 54.89 252.34 54.62 253.34 54.33 254.34 54.04 255.34 53.75 256.34 53.44 257.34 53.13 258.34 52.80 259.34 52.47 260.34 52.13 261.34 51.81 262.34 51.59 263.34 51.37 264.34 51.15 265.34 50.92 266.34 50.69 267.34 50.46 268.34 50.23 269.34 50.20 270.34 49.97 271.34 49.73 272.34 49.69 273.34 49.45 274.34 49.41 275.34 49.17 276.34 49.12 277.34 48.87 278.34 48.82 279.34 48.57 280.34 48.51 281.34 48.45 282.34 48.39 283.34 48.33 284.34 48.06 285.34 48.00 286.34 47.93 287.34 47.85 288.34 47.78 289.34 47.70
07 May 2008 248.07 55.76 249.07 55.50 250.07 55.24 251.07 54.97 252.07 54.69 253.07 54.41 254.07 54.13 255.07 53.83 256.07 53.60 257.07 53.38 258.07 53.16 259.07 52.94 260.07 52.72 261.07 52.50 262.07 52.28 263.07 52.05 264.07 51.83 265.07 51.60 266.07 51.37 267.07 51.14 268.07 50.91 269.07 50.68 270.07 50.65 271.07 50.41 272.07 50.18 273.07 50.14 274.07 49.90 275.07 49.86 276.07 49.61 277.07 49.57 278.07 49.32 279.07 49.27 280.07 49.22 281.07 48.97 282.07 48.91 283.07 48.85 284.07 48.79 285.07 48.53 286.07 48.47 287.07 48.40 288.07 48.34 289.07 48.27 290.07 48.19
08 May 2008 247.99 56.19 248.99 55.98 249.99 55.76 250.99 55.54 251.99 55.33 252.99 55.11 253.99 54.89 254.99 54.67 255.99 54.45 256.99 54.23 257.99 54.01 258.99 53.79 259.99 53.57 260.99 53.35 261.99 53.12 262.99 52.90 263.99 52.67 264.99 52.44 265.99 52.22 266.99 51.99 267.99 51.76 268.99 51.53 269.99 51.29 270.99 51.26 271.99 51.02 272.99 50.79 273.99 50.75 274.99 50.51 275.99 50.47 276.99 50.23 277.99 50.18 278.99 49.94 279.99 49.89 280.99 49.84 281.99 49.59 282.99 49.54 283.99 49.49 284.99 49.43 285.99 49.17 286.99 49.12 287.99 49.05 288.99 48.99 289.99 48.93
09 May 2008 247.76 57.30 248.76 57.08 249.76 56.86 250.76 56.64 251.76 56.42 252.76 56.20 253.76 55.98 254.76 55.76 255.76 55.53 256.76 55.31 257.76 55.09 258.76 54.87 259.76 54.64 260.76 54.42 261.76 54.19 262.76 53.97 263.76 53.74 264.76 53.52 265.76 53.29 266.76 53.06 267.76 52.83 268.76 52.60 269.76 52.37 270.76 52.14 271.76 52.11 272.76 51.87 273.76 51.64 274.76 51.60 275.76 51.36 276.76 51.32 277.76 51.08 278.76 51.04 279.76 50.80 280.76 50.76 281.76 50.51 282.76 50.46 283.76 50.42 284.76 50.37 285.76 50.11 286.76 50.06 287.76 50.01 288.76 49.95
10 May 2008 247.94 58.40 248.94 58.26 249.94 58.03 250.94 57.81 251.94 57.59 252.94 57.36 253.94 57.14 254.94 56.92 255.94 56.69 256.94 56.47 257.94 56.24 258.94 56.02 259.94 55.80 260.94 55.57 261.94 55.35 262.94 55.12 263.94 54.89 264.94 54.67 265.94 54.44 266.94 54.21 267.94 53.98 268.94 53.75 269.94 53.52 270.94 53.29 271.94 53.06 272.94 53.03 273.94 52.80 274.94 52.56 275.94 52.53 276.94 52.29 277.94 52.26 278.94 52.02 279.94 51.98 280.94 51.74 281.94 51.70 282.94 51.46 283.94 51.41 284.94 51.37 285.94 51.12 286.94 51.07 287.94 51.03 288.94 50.98
11 May 2008 247.69 58.55 248.69 58.55 249.69 58.55 250.69 58.55 251.69 58.55 252.69 58.55 253.69 58.51 254.69 58.29 255.69 58.06 256.69 57.83 257.69 57.61 258.69 57.38 259.69 57.16 260.69 56.93 261.69 56.71 262.69 56.48 263.69 56.26 264.69 56.03 265.69 55.80 266.69 55.58 267.69 55.35 268.69 55.12 269.69 54.89 270.69 54.66 271.69 54.43 272.69 54.20 273.69 54.17 274.69 53.94 275.69 53.71 276.69 53.48 277.69 53.45 278.69 53.21 279.69 53.18 280.69 52.94 281.69 52.91 282.69 52.67 283.69 52.63 284.69 52.39 285.69 52.35 286.69 52.31 287.69 52.07 288.69 52.02 289.69 51.98
12 May 2008 247.41 58.60 248.41 58.60 249.41 58.60 250.41 58.60 251.41 58.60 252.41 58.60 253.41 58.60 254.41 58.60 255.41 58.60 256.41 58.60 257.41 58.60 258.41 58.60 259.41 58.57 260.41 58.34 261.41 58.12 262.41 57.89 263.41 57.67 264.41 57.44 265.41 57.21 266.41 56.99 267.41 56.76 268.41 56.54 269.41 56.31 270.41 56.08 271.41 55.86 272.41 55.63 273.41 55.40 274.41 55.17 275.41 55.14 276.41 54.91 277.41 54.68 278.41 54.45 279.41 54.42 280.41 54.19 281.41 54.16 282.41 53.93 283.41 53.89 284.41 53.66 285.41 53.62 286.41 53.39 287.41 53.35 288.41 53.11 289.41 53.07
13 May 2008 247.09 58.53 248.09 58.53 249.09 58.53 250.09 58.53 251.09 58.53 252.09 58.53 253.09 58.53 254.09 58.53 255.09 58.53 256.09 58.53 257.09 58.53 258.09 58.53 259.09 58.53 260.09 58.53 261.09 58.53 262.09 58.53 263.09 58.53 264.09 58.53 265.09 58.53 266.09 58.36 267.09 58.14 268.09 57.91 269.09 57.69 270.09 57.46 271.09 57.24 272.09 57.01 273.09 56.79 274.09 56.56 275.09 56.34 276.09 56.11 277.09 55.88 278.09 55.86 279.09 55.63 280.09 53.66 281.09 53.36 282.09 53.06 283.09 52.75 284.09 52.43 285.09 52.11 286.09 51.79 287.09 51.46 288.09 54.37 289.09 54.13
14 May 2008 246.73 58.17 247.73 58.17 248.73 58.17 249.73 58.17 250.73 58.17 251.73 58.17 252.73 58.17 253.73 58.17 254.73 58.17 255.73 58.17 256.73 58.17 257.73 58.17 258.73 58.17 259.73 58.17 260.73 58.17 261.73 58.17 262.73 58.17 263.73 58.17 264.73 58.17 265.73 58.17 266.73 58.17 267.73 58.17 268.73 58.17 269.73 58.17 270.73 58.17 271.73 58.17 272.73 58.06 273.73 57.84 274.73 57.61 275.73 57.39 276.73 57.17 277.73 56.95 278.73 56.72 279.73 56.50 280.73 56.48 281.73 56.25 282.73 56.03 283.73 55.80 284.73 55.78 285.73 55.55 286.73 55.33 287.73 55.30 288.73 55.07
15 May 2008 246.33 57.93 247.33 57.93 248.33 57.93 249.33 57.93 250.33 57.93 251.33 57.93 252.33 57.93 253.33 57.93 254.33 57.93 255.33 57.93 256.33 57.93 257.33 57.93 258.33 57.93 259.33 57.93 260.33 57.93 261.33 57.93 262.33 57.93 263.33 57.93 264.33 57.93 265.33 57.93 266.33 57.93 267.33 57.93 268.33 57.93 269.33 57.93 270.33 57.93 271.33 57.93 272.33 57.93 273.33 57.93 274.33 57.93 275.33 57.93 276.33 57.93 277.33 57.93 278.33 57.84 279.33 57.62 280.33 57.40 281.33 57.18 282.33 56.96 283.33 56.74 284.33 56.72 285.33 56.50 286.33 56.28 287.33 56.06 288.33 56.04 289.33 55.82
16 May 2008 247.18 57.44 248.18 57.44 249.18 57.44 250.18 57.44 251.18 57.44 252.18 57.44 253.18 57.44 254.18 57.44 255.18 57.44 256.18 57.44 257.18 57.44 258.18 57.44 259.18 57.44 260.18 57.44 261.18 57.44 262.18 57.44 263.18 57.44 264.18 57.44 265.18 57.44 266.18 57.44 267.18 57.44 268.18 57.44 269.18 57.44 270.18 57.44 271.18 57.44 272.18 57.44 273.18 57.44 274.18 57.44 275.18 57.44 276.18 57.44 277.18 57.44 278.18 57.44 279.18 57.44 280.18 57.44 281.18 57.44 282.18 57.44 283.18 57.44 284.18 57.44 285.18 57.37 286.18 57.13 287.18 56.89 288.18 56.65
17 May 2008 247.39 56.74 248.39 56.74 249.39 56.74 250.39 56.74 251.39 56.74 252.39 56.74 253.39 56.74 254.39 56.74 255.39 56.74 256.39 56.74 257.39 56.74 258.39 56.74 259.39 56.74 260.39 56.74 261.39 56.74 262.39 56.74 263.39 56.74 264.39 56.74 265.39 56.74 266.39 56.74 267.39 56.74 268.39 56.74 269.39 56.74 270.39 56.74 271.39 56.74 272.39 56.74 273.39 56.74 274.39 56.74 275.39 56.74 276.39 56.74 277.39 56.74 278.39 56.74 279.39 56.74 280.39 56.74 281.39 56.74 282.39 56.74 283.39 56.74 284.39 56.74 285.39 56.74 286.39 56.74 287.39 56.74 288.39 56.74
18 May 2008 247.61 56.25 248.61 56.25 249.61 56.25 250.61 56.25 251.61 56.25 252.61 56.25 253.61 56.25 254.61 56.25 255.61 56.25 256.61 56.25 257.61 56.25 258.61 56.25 259.61 56.25 260.61 56.25 261.61 56.25 262.61 56.25 263.61 56.25 264.61 56.25 265.61 56.25 266.61 56.25 267.61 56.25 268.61 56.25 269.61 56.25 270.61 56.25 271.61 56.25 272.61 56.25 273.61 56.25 274.61 56.25 275.61 56.25 276.61 56.25 277.61 56.25 278.61 56.25 279.61 56.25 280.61 56.25 281.61 56.25 282.61 56.25 283.61 56.25 284.61 56.25 285.61 56.25 286.61 56.25 287.61 56.25 288.61 56.25
19 May 2008 248.53 55.97 249.53 55.97 250.53 55.97 251.53 55.97 252.53 55.97 253.53 55.97 254.53 55.97 255.53 55.97 256.53 55.97 257.53 55.97 258.53 55.97 259.53 55.97 260.53 55.97 261.53 55.97 262.53 55.97 263.53 55.97 264.53 55.97 265.53 55.97 266.53 55.97 267.53 55.97 268.53 55.97 269.53 55.97 270.53 55.97 271.53 55.97 272.53 55.97 273.53 55.97 274.53 55.97 275.53 55.97 276.53 55.97 277.53 55.97 278.53 55.97 279.53 55.97 280.53 55.97 281.53 55.97 282.53 55.97 283.53 55.97 284.53 55.97 285.53 55.97 286.53 55.97 287.53 55.97 288.53 55.97
20 May 2008 248.76 55.52 249.76 55.52 250.76 55.52 251.76 55.52 252.76 55.52 253.76 55.52 254.76 55.52 255.76 55.52 256.76 55.52 257.76 55.52 258.76 55.52 259.76 55.52 260.76 55.52 261.76 55.52 262.76 55.52 263.76 55.52 264.76 55.52 265.76 55.52 266.76 55.52 267.76 55.52 268.76 55.52 269.76 55.52 270.76 55.52 271.76 55.52 272.76 55.52 273.76 55.52 274.76 55.52 275.76 55.52 276.76 55.52 277.76 55.52 278.76 55.52 279.76 55.52 280.76 55.52 281.76 55.52 282.76 55.52 283.76 55.52 284.76 55.52 285.76 55.52 286.76 55.52 287.76 55.52 288.76 55.52
21 May 2008 249.00 55.10 250.00 55.10 251.00 55.10 252.00 55.10 253.00 55.10 254.00 55.10 255.00 55.10 256.00 55.10 257.00 55.10 258.00 55.10 259.00 55.10 260.00 55.10 261.00 55.10 262.00 55.10 263.00 55.10 264.00 55.10 265.00 55.10 266.00 55.10 267.00 55.10 268.00 55.10 269.00 55.10 270.00 55.10 271.00 55.10 272.00 55.10 273.00 55.10 274.00 55.10 275.00 55.10 276.00 55.10 277.00 55.10 278.00 55.10 279.00 55.10 280.00 55.10 281.00 55.10 282.00 55.10 283.00 55.10 284.00 55.10 285.00 55.10 286.00 55.10 287.00 55.10 288.00 55.10 289.00 55.10
22 May 2008 249.87 54.70 250.87 54.70 251.87 54.70 252.87 54.70 253.87 54.70 254.87 54.70 255.87 54.70 256.87 54.70 257.87 54.70 258.87 54.70 259.87 54.70 260.87 54.70 261.87 54.70 262.87 54.70 263.87 54.70 264.87 54.70 265.87 54.70 266.87 54.70 267.87 54.70 268.87 54.70 269.87 54.70 270.87 54.70 271.87 54.70 272.87 54.70 273.87 54.70 274.87 54.70 275.87 54.70 276.87 54.70 277.87 54.70 278.87 54.70 279.87 54.70 280.87 54.70 281.87 54.70 282.87 54.70 283.87 54.70 284.87 54.70 285.87 54.70 286.87 54.70 287.87 54.70 288.87 54.70
23 May 2008 250.12 54.52 251.12 54.52 252.12 54.52 253.12 54.52 254.12 54.52 255.12 54.52 256.12 54.52 257.12 54.52 258.12 54.52 259.12 54.52 260.12 54.52 261.12 54.52 262.12 54.52 263.12 54.52 264.12 54.52 265.12 54.52 266.12 54.52 267.12 54.52 268.12 54.52 269.12 54.52 270.12 54.52 271.12 54.52 272.12 54.52 273.12 54.52 274.12 54.52 275.12 54.52 276.12 54.52 277.12 54.52 278.12 54.52 279.12 54.52 280.12 54.52 281.12 54.52 282.12 54.52 283.12 54.52 284.12 54.52 285.12 54.52 286.12 54.52 287.12 54.52 288.12 54.52 289.12 54.52
24 May 2008 250.38 54.18 251.38 54.18 252.38 54.18 253.38 54.18 254.38 54.18 255.38 54.18 256.38 54.18 257.38 54.18 258.38 54.18 259.38 54.18 260.38 54.18 261.38 54.18 262.38 54.18 263.38 54.18 264.38 54.18 265.38 54.18 266.38 54.18 267.38 54.18 268.38 54.18 269.38 54.18 270.38 54.18 271.38 54.18 272.38 54.18 273.38 54.18 274.38 54.18 275.38 54.18 276.38 54.18 277.38 54.18 278.38 54.18 279.38 54.18 280.38 54.18 281.38 54.18 282.38 54.18 283.38 54.18 284.38 54.18 285.38 54.18 286.38 54.18 287.38 54.18 288.38 54.18 289.38 54.18
25 May 2008 250.40 54.06 251.40 54.06 252.40 54.06 253.40 54.06 254.40 54.06 255.40 54.06 256.40 54.06 257.40 54.06 258.40 54.06 259.40 54.06 260.40 54.06 261.40 54.06 262.40 54.06 263.40 54.06 264.40 54.06 265.40 54.06 266.40 54.06 267.40 54.06 268.40 54.06 269.40 54.06 270.40 54.06 271.40 54.06 272.40 54.06 273.40 54.06 274.40 54.06 275.40 54.06 276.40 54.06 277.40 54.06 278.40 54.06 279.40 54.06 280.40 54.06 281.40 54.06 282.40 54.06 283.40 54.06 284.40 54.06 285.40 54.06 286.40 54.06 287.40 54.06 288.40 54.06 289.40 54.06
26 May 2008 250.68 53.95 251.68 53.95 252.68 53.95 253.68 53.95 254.68 53.95 255.68 53.95 256.68 53.95 257.68 53.95 258.68 53.95 259.68 53.95 260.68 53.95 261.68 53.95 262.68 53.95 263.68 53.95 264.68 53.95 265.68 53.95 266.68 53.95 267.68 53.95 268.68 53.95 269.68 53.95 270.68 53.95 271.68 53.95 272.68 53.95 273.68 53.95 274.68 53.95 275.68 53.95 276.68 53.95 277.68 53.95 278.68 53.95 279.68 53.95 280.68 53.95 281.68 53.95 282.68 53.95 283.68 53.95 284.68 53.95 285.68 53.95 286.68 53.95 287.68 53.95 288.68 53.95 289.68 53.95
27 May 2008 250.77 53.67 251.77 53.67 252.77 53.67 253.77 53.67 254.77 53.67 255.77 53.67 256.77 53.67 257.77 53.67 258.77 53.67 259.77 53.67 260.77 53.67 261.77 53.67 262.77 53.67 263.77 53.67 264.77 53.67 265.77 53.67 266.77 53.67 267.77 53.67 268.77 53.67 269.77 53.67 270.77 53.67 271.77 53.67 272.77 53.67 273.77 53.67 274.77 53.67 275.77 53.67 276.77 53.67 277.77 53.67 278.77 53.67 279.77 53.67 280.77 53.67 281.77 53.67 282.77 53.67 283.77 53.67 284.77 53.67 285.77 53.67 286.77 53.67 287.77 53.67 288.77 53.67 289.77 53.67 290.77 53.67
28 May 2008 251.07 53.60 252.07 53.60 253.07 53.60 254.07 53.60 255.07 53.60 256.07 53.60 257.07 53.60 258.07 53.60 259.07 53.60 260.07 53.60 261.07 53.60 262.07 53.60 263.07 53.60 264.07 53.60 265.07 53.60 266.07 53.60 267.07 53.60 268.07 53.60 269.07 53.60 270.07 53.60 271.07 53.60 272.07 53.60 273.07 53.60 274.07 53.60 275.07 53.60 276.07 53.60 277.07 53.60 278.07 53.60 279.07 53.60 280.07 53.60 281.07 53.60 282.07 53.60 283.07 53.60 284.07 53.60 285.07 53.60 286.07 53.60 287.07 53.60 288.07 53.60 289.07 53.60 290.07 53.60 291.07 53.60
29 May 2008 251.38 53.55 252.38 53.55 253.38 53.55 254.38 53.55 255.38 53.55 256.38 53.55 257.38 53.55 258.38 53.55 259.38 53.55 260.38 53.55 261.38 53.55 262.38 53.55 263.38 53.55 264.38 53.55 265.38 53.55 266.38 53.55 267.38 53.55 268.38 53.55 269.38 53.55 270.38 53.55 271.38 53.55 272.38 53.55 273.38 53.55 274.38 53.55 275.38 53.55 276.38 53.55 277.38 53.55 278.38 53.55 279.38 53.55 280.38 53.55 281.38 53.55 282.38 53.55 283.38 53.55 284.38 53.55 285.38 53.55 286.38 53.55 287.38 53.55 288.38 53.55 289.38 53.55 290.38 53.55 291.38 53.55
30 May 2008 251.69 53.50 252.69 53.50 253.69 53.50 254.69 53.50 255.69 53.50 256.69 53.50 257.69 53.50 258.69 53.50 259.69 53.50 260.69 53.50 261.69 53.50 262.69 53.50 263.69 53.50 264.69 53.50 265.69 53.50 266.69 53.50 267.69 53.50 268.69 53.50 269.69 53.50 270.69 53.50 271.69 53.50 272.69 53.50 273.69 53.50 274.69 53.50 275.69 53.50 276.69 53.50 277.69 53.50 278.69 53.50 279.69 53.50 280.69 53.50 281.69 53.50 282.69 53.50 283.69 53.50 284.69 53.50 285.69 53.50 286.69 53.50 287.69 53.50 288.69 53.50 289.69 53.50 290.69 53.50 291.69 53.50
31 May 2008 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 257.44 53.47 258.44 53.47 259.44 53.47 260.44 53.47 261.44 53.47 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47 277.44 53.47 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47
01 Jun 2008 251.78 53.44 252.78 53.44 253.78 53.44 254.78 53.44 255.78 53.44 256.78 53.44 257.78 53.44 258.78 53.44 259.78 53.44 260.78 53.44 261.78 53.44 262.78 53.44 263.78 53.44 264.78 53.44 265.78 53.44 266.78 53.44 267.78 53.44 268.78 53.44 269.78 53.44 270.78 53.44 271.78 53.44 272.78 53.44 273.78 53.44 274.78 53.44 275.78 53.44 276.78 53.44 277.78 53.44 278.78 53.44 279.78 53.44 280.78 53.44 281.78 53.44 282.78 53.44 283.78 53.44 284.78 53.44 285.78 53.44 286.78 53.44 287.78 53.44 288.78 53.44 289.78 53.44 290.78 53.44 291.78 53.44 292.78 53.44
02 Jun 2008 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42 279.14 53.42 280.14 53.42 281.14 53.42 282.14 53.42 283.14 53.42 284.14 53.42 285.14 53.42 286.14 53.42 287.14 53.42 288.14 53.42 289.14 53.42 290.14 53.42 291.14 53.42 292.14 53.42 293.14 53.42
03 Jun 2008 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41
04 Jun 2008 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40
05 Jun 2008 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40
06 Jun 2008 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40
07 Jun 2008 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40
08 Jun 2008 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40
09 Jun 2008 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40
10 Jun 2008 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40
11 Jun 2008 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40
12 Jun 2008 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40
13 Jun 2008 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40
14 Jun 2008 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41
15 Jun 2008 252.82 53.23 253.82 53.23 254.82 53.23 255.82 53.23 256.82 53.23 257.82 53.23 258.82 53.23 259.82 53.23 260.82 53.23 261.82 53.23 262.82 53.23 263.82 53.23 264.82 53.23 265.82 53.23 266.82 53.23 267.82 53.23 268.82 53.23 269.82 53.23 270.82 53.23 271.82 53.23 272.82 53.23 273.82 53.23 274.82 53.23 275.82 53.23 276.82 53.23 277.82 53.23 278.82 53.23 279.82 53.23 280.82 53.23 281.82 53.23 282.82 53.23 283.82 53.23 284.82 53.23 285.82 53.23 286.82 53.23 287.82 53.23 288.82 53.23 289.82 53.23 290.82 53.23 291.82 53.23 292.82 53.23 293.82 53.23 294.82 53.23 295.82 53.23 296.82 53.23 297.82 53.23 298.82 53.23 299.82 53.23 300.82 53.23 301.82 53.23 302.82 53.23 303.82 53.23 304.82 53.23 305.82 53.23
16 Jun 2008 250.44 53.04 251.44 53.04 252.44 53.04 253.44 53.04 254.44 53.04 255.44 53.04 256.44 53.04 257.44 53.04 258.44 53.04 259.44 53.04 260.44 53.04 261.44 53.04 262.44 53.04 263.44 53.04 264.44 53.04 265.44 53.04 266.44 53.04 267.44 53.04 268.44 53.04 269.44 53.04 270.44 53.04 271.44 53.04 272.44 53.04 273.44 53.04 274.44 53.04 275.44 53.04 276.44 53.04 277.44 53.04 278.44 53.04 279.44 53.04 280.44 53.04 281.44 53.04 282.44 53.04 283.44 53.04 284.44 53.04 285.44 53.04 286.44 53.04 287.44 53.04 288.44 53.04 289.44 53.04 290.44 53.04 291.44 53.04 292.44 53.04 293.44 53.04 294.44 53.04 295.44 53.04 296.44 53.04 297.44 53.04 298.44 53.04 299.44 53.04 300.44 53.04 301.44 53.04 302.44 53.04 303.44 53.04 304.44 53.04 305.44 53.04 306.44 53.04 307.44 53.04 308.44 53.04 309.44 53.04 310.44 53.04
17 Jun 2008 251.29 52.67 252.29 52.67 253.29 52.67 254.29 52.67 255.29 52.67 256.29 52.67 257.29 52.67 258.29 52.67 259.29 52.67 260.29 52.67 261.29 52.67 262.29 52.67 263.29 52.67 264.29 52.67 265.29 52.67 266.29 52.67 267.29 52.67 268.29 52.67 269.29 52.67 270.29 52.67 271.29 52.67 272.29 52.67 273.29 52.67 274.29 52.67 275.29 52.67 276.29 52.67 277.29 52.67 278.29 52.67 279.29 52.67 280.29 52.67 281.29 52.67 282.29 52.67 283.29 52.67 284.29 52.67 285.29 52.67 286.29 52.67 287.29 52.67 288.29 52.67 289.29 52.67 290.29 52.67 291.29 52.67 292.29 52.67 293.29 52.67 294.29 52.67 295.29 52.67 296.29 52.67 297.29 52.67 298.29 52.67 299.29 52.67 300.29 52.67 301.29 52.67 302.29 52.67 303.29 52.67 304.29 52.67 305.29 52.67 306.29 52.67 307.29 52.67 308.29 52.67 309.29 52.67 310.29 52.67
18 Jun 2008 252.20 52.50 253.20 52.50 254.20 52.50 255.20 52.50 256.20 52.50 257.20 52.50 258.20 52.50 259.20 52.50 260.20 52.50 261.20 52.50 262.20 52.50 263.20 52.50 264.20 52.50 265.20 52.50 266.20 52.50 267.20 52.50 268.20 52.50 269.20 52.50 270.20 52.50 271.20 52.50 272.20 52.50 273.20 52.50 274.20 52.50 275.20 52.50 276.20 52.50 277.20 52.50 278.20 52.50 279.20 52.50 280.20 52.50 281.20 52.50 282.20 52.50 283.20 52.50 284.20 52.50 285.20 52.50 286.20 52.50 287.20 52.50 288.20 52.50 289.20 52.50 290.20 52.50 291.20 52.50 292.20 52.50 293.20 52.50 294.20 52.50 295.20 52.50 296.20 52.50 297.20 52.50 298.20 52.50 299.20 52.50 300.20 52.50 301.20 52.50 302.20 52.50 303.20 52.50 304.20 52.50 305.20 52.50 306.20 52.50 307.20 52.50 308.20 52.50 309.20 52.50 310.20 52.50 311.20 52.50 312.20 52.50
19 Jun 2008 253.18 52.35 254.18 52.35 255.18 52.35 256.18 52.35 257.18 52.35 258.18 52.35 259.18 52.35 260.18 52.35 261.18 52.35 262.18 52.35 263.18 52.35 264.18 52.35 265.18 52.35 266.18 52.35 267.18 52.35 268.18 52.35 269.18 52.35 270.18 52.35 271.18 52.35 272.18 52.35 273.18 52.35 274.18 52.35 275.18 52.35 276.18 52.35 277.18 52.35 278.18 52.35 279.18 52.35 280.18 52.35 281.18 52.35 282.18 52.35 283.18 52.35 284.18 52.35 285.18 52.35 286.18 52.35 287.18 52.35 288.18 52.35 289.18 52.35 290.18 52.35 291.18 52.35 292.18 52.35 293.18 52.35 294.18 52.35 295.18 52.35 296.18 52.35 297.18 52.35 298.18 52.35 299.18 52.35 300.18 52.35 301.18 52.35 302.18 52.35 303.18 52.35 304.18 52.35 305.18 52.35 306.18 52.35 307.18 52.35 308.18 52.35 309.18 52.35 310.18 52.35 311.18 52.35 312.18 52.35 313.18 52.35
20 Jun 2008 254.25 52.21 255.25 52.21 256.25 52.21 257.25 52.21 258.25 52.21 259.25 52.21 260.25 52.21 261.25 52.21 262.25 52.21 263.25 52.21 264.25 52.21 265.25 52.21 266.25 52.21 267.25 52.21 268.25 52.21 269.25 52.21 270.25 52.21 271.25 52.21 272.25 52.21 273.25 52.21 274.25 52.21 275.25 52.21 276.25 52.21 277.25 52.21 278.25 52.21 279.25 52.21 280.25 52.21 281.25 52.21 282.25 52.21 283.25 52.21 284.25 52.21 285.25 52.21 286.25 52.21 287.25 52.21 288.25 52.21 289.25 52.21 290.25 52.21 291.25 52.21 292.25 52.21 293.25 52.21 294.25 52.21 295.25 52.21 296.25 52.21 297.25 52.21 298.25 52.21 299.25 52.21 300.25 52.21 301.25 52.21 302.25 52.21 303.25 52.21 304.25 52.21 305.25 52.21 306.25 52.21 307.25 52.21 308.25 52.21 309.25 52.21 310.25 52.21 311.25 52.21 312.25 52.21 313.25 52.21
21 Jun 2008 255.42 52.28 256.42 52.28 257.42 52.28 258.42 52.28 259.42 52.28 260.42 52.28 261.42 52.28 262.42 52.28 263.42 52.28 264.42 52.28 265.42 52.28 266.42 52.28 267.42 52.28 268.42 52.28 269.42 52.28 270.42 52.28 271.42 52.28 272.42 52.28 273.42 52.28 274.42 52.28 275.42 52.28 276.42 52.28 277.42 52.28 278.42 52.28 279.42 52.28 280.42 52.28 281.42 52.28 282.42 52.28 283.42 52.28 284.42 52.28 285.42 52.28 286.42 52.28 287.42 52.28 288.42 52.28 289.42 52.28 290.42 52.28 291.42 52.28 292.42 52.28 293.42 52.28 294.42 52.28 295.42 52.28 296.42 52.28 297.42 52.28 298.42 52.28 299.42 52.28 300.42 52.28 301.42 52.28 302.42 52.28 303.42 52.28 304.42 52.28 305.42 52.28 306.42 52.28 307.42 52.28 308.42 52.28 309.42 52.28 310.42 52.28 311.42 52.28 312.42 52.28 313.42 52.28 314.42 52.28
22 Jun 2008 256.69 52.16 257.69 52.16 258.69 52.16 259.69 52.16 260.69 52.16 261.69 52.16 262.69 52.16 263.69 52.16 264.69 52.16 265.69 52.16 266.69 52.16 267.69 52.16 268.69 52.16 269.69 52.16 270.69 52.16 271.69 52.16 272.69 52.16 273.69 52.16 274.69 52.16 275.69 52.16 276.69 52.16 277.69 52.16 278.69 52.16 279.69 52.16 280.69 52.16 281.69 52.16 282.69 52.16 283.69 52.16 284.69 52.16 285.69 52.16 286.69 52.16 287.69 52.16 288.69 52.16 289.69 52.16 290.69 52.16 291.69 52.16 292.69 52.16 293.69 52.16 294.69 52.16 295.69 52.16 296.69 52.16 297.69 52.16 298.69 52.16 299.69 52.16 300.69 52.16 301.69 52.16 302.69 52.16 303.69 52.16 304.69 52.16 305.69 52.16 306.69 52.16 307.69 52.16 308.69 52.16 309.69 38.11 310.69 37.55 311.69 36.98 312.69 36.40 313.69 35.80 314.69 35.19 315.69 34.76 316.69 34.33
23 Jun 2008 258.08 52.26 259.08 52.26 260.08 52.26 261.08 52.26 262.08 52.26 263.08 52.26 264.08 52.26 265.08 52.26 266.08 52.26 267.08 52.26 268.08 52.26 269.08 52.26 270.08 52.26 271.08 52.26 272.08 52.26 273.08 52.26 274.08 52.26 275.08 52.26 276.08 52.26 277.08 52.26 278.08 52.26 279.08 52.26 280.08 52.26 281.08 52.26 282.08 52.26 283.08 52.26 284.08 52.26 285.08 52.26 286.08 52.26 287.08 52.26 288.08 52.26 289.08 52.26 290.08 52.26 291.08 52.26 292.08 44.81 293.08 44.48 294.08 44.14 295.08 43.78 296.08 43.42 297.08 43.05 298.08 42.67 299.08 42.27 300.08 41.87 301.08 41.45 302.08 41.03 303.08 40.59 304.08 40.14 305.08 39.68 306.08 39.21 307.08 38.73 308.08 38.23 309.08 37.73 310.08 37.21 311.08 36.68 312.08 36.15 313.08 35.60 314.08 35.04 315.08 34.48 316.08 34.11 317.08 33.93 318.08 33.55
24 Jun 2008 259.61 52.19 260.61 52.19 261.61 52.19 262.61 52.19 263.61 52.19 264.61 52.19 265.61 52.19 266.61 52.19 267.61 52.19 268.61 52.19 269.61 52.19 270.61 52.19 271.61 52.19 272.61 52.19 273.61 52.19 274.61 52.19 275.61 52.19 276.61 52.19 277.61 52.19 278.61 52.19 279.61 52.19 280.61 52.19 281.61 52.19 282.61 52.19 283.61 52.19 284.61 52.17 285.61 46.15 286.61 45.86 287.61 45.56 288.61 45.26 289.61 44.95 290.61 44.63 291.61 44.31 292.61 43.98 293.61 43.64 294.61 43.29 295.61 42.93 296.61 42.56 297.61 42.19 298.61 41.81 299.61 41.42 300.61 41.02 301.61 40.61 302.61 40.19 303.61 39.76 304.61 39.33 305.61 38.88 306.61 38.43 307.61 37.96 308.61 37.49 309.61 37.01 310.61 36.53 311.61 36.03 312.61 35.53 313.61 35.02 314.61 34.51 315.61 33.99 316.61 33.67 317.61 33.54 318.61 33.21
25 Jun 2008 261.30 52.33 262.30 52.33 263.30 52.33 264.30 52.33 265.30 52.33 266.30 52.33 267.30 52.33 268.30 52.33 269.30 52.33 270.30 52.33 271.30 52.33 272.30 52.33 273.30 52.33 274.30 52.33 275.30 52.33 276.30 52.33 277.30 52.33 278.30 51.84 279.30 50.98 280.30 49.88 281.30 48.27 282.30 46.59 283.30 46.31 284.30 46.04 285.30 45.75 286.30 45.46 287.30 45.16 288.30 44.86 289.30 44.55 290.30 44.24 291.30 43.92 292.30 43.59 293.30 43.25 294.30 42.91 295.30 42.56 296.30 42.21 297.30 41.84 298.30 41.47 299.30 41.10 300.30 40.71 301.30 40.32 302.30 39.92 303.30 39.52 304.30 39.10 305.30 38.68 306.30 38.26 307.30 37.82 308.30 37.38 309.30 36.94 310.30 36.48 311.30 36.03 312.30 35.56 313.30 35.10 314.30 34.63 315.30 34.15 316.30 33.67 317.30 33.39 318.30 33.11 319.30 32.82 320.30 32.74 321.30 32.45
26 Jun 2008 263.17 52.30 264.17 52.30 265.17 52.30 266.17 52.30 267.17 52.30 268.17 52.30 269.17 52.30 270.17 52.30 271.17 52.30 272.17 52.17 273.17 51.62 274.17 51.01 275.17 50.32 276.17 49.52 277.17 48.56 278.17 47.37 279.17 47.09 280.17 46.83 281.17 46.57 282.17 46.30 283.17 46.02 284.17 45.74 285.17 45.46 286.17 45.17 287.17 44.87 288.17 44.57 289.17 44.27 290.17 43.96 291.17 43.64 292.17 43.32 293.17 42.99 294.17 42.66 295.17 42.32 296.17 41.97 297.17 41.62 298.17 41.26 299.17 40.90 300.17 40.53 301.17 40.16 302.17 39.78 303.17 39.39 304.17 39.00 305.17 38.61 306.17 38.20 307.17 37.80 308.17 37.38 309.17 36.97 310.17 36.54 311.17 36.12 312.17 35.69 313.17 35.26 314.17 34.82 315.17 34.38 316.17 33.94 317.17 33.49 318.17 33.25 319.17 33.00 320.17 32.75 321.17 32.51 322.17 32.26 323.17 32.01
27 Jun 2008 265.26 52.50 266.26 52.50 267.26 52.30 268.26 51.86 269.26 51.38 270.26 50.87 271.26 50.31 272.26 49.70 273.26 49.02 274.26 48.27 275.26 47.92 276.26 47.67 277.26 47.42 278.26 47.17 279.26 46.91 280.26 46.65 281.26 46.38 282.26 46.11 283.26 45.83 284.26 45.55 285.26 45.27 286.26 44.98 287.26 44.69 288.26 44.40 289.26 44.10 290.26 43.79 291.26 43.48 292.26 43.16 293.26 42.85 294.26 42.52 295.26 42.19 296.26 41.86 297.26 41.52 298.26 41.18 299.26 40.83 300.26 40.47 301.26 40.12 302.26 39.75 303.26 39.39 304.26 39.01 305.26 38.64 306.26 38.26 307.26 37.87 308.26 37.49 309.26 37.09 310.26 36.70 311.26 36.30 312.26 35.90 313.26 35.49 314.26 35.08 315.26 34.67 316.26 34.26 317.26 33.85 318.26 33.43 319.26 33.02 320.26 32.80 321.26 32.58 322.26 32.37 323.26 32.15 324.26 31.94
28 Jun 2008 267.59 50.63 268.59 50.13 269.59 49.61 270.59 49.05 271.59 48.82 272.59 48.58 273.59 48.34 274.59 48.10 275.59 47.85 276.59 47.60 277.59 47.35 278.59 47.09 279.59 46.83 280.59 46.57 281.59 46.30 282.59 46.03 283.59 45.76 284.59 45.48 285.59 45.20 286.59 44.92 287.59 44.63 288.59 44.34 289.59 44.04 290.59 43.74 291.59 43.44 292.59 43.13 293.59 42.82 294.59 42.50 295.59 42.19 296.59 41.86 297.59 41.53 298.59 41.20 299.59 40.87 300.59 40.53 301.59 40.19 302.59 39.84 303.59 39.49 304.59 39.14 305.59 38.78 306.59 38.42 307.59 38.05 308.59 37.68 309.59 37.31 310.59 36.94 311.59 36.56 312.59 36.18 313.59 35.80 314.59 35.42 315.59 35.03 316.59 34.65 317.59 34.26 318.59 33.87 319.59 33.48 320.59 33.09 321.59 32.70 322.59 32.50 323.59 32.11 324.59 31.92 325.59 31.73 326.59 31.54 327.59 31.35
29 Jun 2008 270.20 49.34 271.20 49.10 272.20 48.86 273.20 48.62 274.20 48.38 275.20 48.13 276.20 47.88 277.20 47.63 278.20 47.38 279.20 47.12 280.20 46.86 281.20 46.60 282.20 46.34 283.20 46.07 284.20 45.80 285.20 45.52 286.20 45.25 287.20 44.97 288.20 44.68 289.20 44.40 290.20 44.11 291.20 43.81 292.20 43.52 293.20 43.22 294.20 42.91 295.20 42.61 296.20 42.30 297.20 41.98 298.20 41.67 299.20 41.35 300.20 41.02 301.20 40.70 302.20 40.37 303.20 40.04 304.20 39.70 305.20 39.36 306.20 39.02 307.20 38.67 308.20 38.33 309.20 37.98 310.20 37.62 311.20 37.27 312.20 36.91 313.20 36.55 314.20 36.19 315.20 35.83 316.20 35.46 317.20 35.10 318.20 34.73 319.20 34.36 320.20 33.99 321.20 33.62 322.20 33.25 323.20 32.88 324.20 32.50 325.20 32.13 326.20 31.96 327.20 31.79 328.20 31.42 329.20 31.25 330.20 31.08
30 Jun 2008 273.14 49.02 274.14 48.77 275.14 48.53 276.14 48.28 277.14 48.03 278.14 47.78 279.14 47.53 280.14 47.27 281.14 47.02 282.14 46.76 283.14 46.49 284.14 46.23 285.14 45.96 286.14 45.69 287.14 45.41 288.14 45.14 289.14 44.86 290.14 44.58 291.14 44.29 292.14 44.01 293.14 43.72 294.14 43.42 295.14 43.13 296.14 42.83 297.14 42.53 298.14 42.22 299.14 41.92 300.14 41.61 301.14 41.29 302.14 40.98 303.14 40.66 304.14 40.34 305.14 40.02 306.14 39.69 307.14 39.36 308.14 39.03 309.14 38.70 310.14 38.36 311.14 38.03 312.14 37.69 313.14 37.35 314.14 37.00 315.14 36.66 316.14 36.31 317.14 35.96 318.14 35.61 319.14 35.26 320.14 34.91 321.14 34.56 322.14 34.20 323.14 33.85 324.14 33.49 325.14 33.14 326.14 32.78 327.14 32.43 328.14 32.07 329.14 31.72 330.14 31.56 331.14 31.41 332.14 31.06 333.14 30.91
01 Jul 2008 276.45 48.80 277.45 48.55 278.45 48.30 279.45 48.05 280.45 47.80 281.45 47.54 282.45 47.29 283.45 47.03 284.45 46.77 285.45 46.50 286.45 46.24 287.45 45.97 288.45 45.70 289.45 45.43 290.45 45.16 291.45 44.88 292.45 44.60 293.45 44.32 294.45 44.03 295.45 43.75 296.45 43.46 297.45 43.17 298.45 42.87 299.45 42.58 300.45 42.28 301.45 41.98 302.45 41.67 303.45 41.37 304.45 41.06 305.45 40.75 306.45 40.44 307.45 40.12 308.45 39.81 309.45 39.49 310.45 39.17 311.45 38.84 312.45 38.52 313.45 38.19 314.45 37.86 315.45 37.53 316.45 37.20 317.45 36.87 318.45 36.53 319.45 36.20 320.45 35.86 321.45 35.52 322.45 35.19 323.45 34.85 324.45 34.50 325.45 34.16 326.45 33.82 327.45 33.48 328.45 33.14 329.45 32.80 330.45 32.45 331.45 32.11 332.45 31.77 333.45 31.43 334.45 31.29 335.45 30.95 336.45 30.81
02 Jul 2008 280.19 48.68 281.19 48.43 282.19 48.18 283.19 47.93 284.19 47.67 285.19 47.42 286.19 47.16 287.19 46.90 288.19 46.63 289.19 46.37 290.19 46.10 291.19 45.84 292.19 45.56 293.19 45.29 294.19 45.02 295.19 44.74 296.19 44.46 297.19 44.18 298.19 43.90 299.19 43.61 300.19 43.33 301.19 43.04 302.19 42.75 303.19 42.45 304.19 42.16 305.19 41.86 306.19 41.56 307.19 41.26 308.19 40.96 309.19 40.65 310.19 40.34 311.19 40.04 312.19 39.72 313.19 39.41 314.19 39.10 315.19 38.78 316.19 38.46 317.19 38.14 318.19 37.82 319.19 37.50 320.19 37.18 321.19 36.85 322.19 36.53 323.19 36.20 324.19 35.87 325.19 35.55 326.19 35.22 327.19 34.89 328.19 34.56 329.19 34.22 330.19 33.89 331.19 33.56 332.19 33.23 333.19 32.90 334.19 32.57 335.19 32.24 336.19 31.90 337.19 31.57 338.19 31.24 339.19 30.91 340.19 30.79
03 Jul 2008 284.40 48.66 285.40 48.41 286.40 48.15 287.40 47.90 288.40 47.64 289.40 47.39 290.40 47.13 291.40 46.86 292.40 46.60 293.40 46.34 294.40 46.07 295.40 45.80 296.40 45.53 297.40 45.26 298.40 44.99 299.40 44.71 300.40 44.43 301.40 44.15 302.40 43.87 303.40 43.59 304.40 43.30 305.40 43.02 306.40 42.73 307.40 42.44 308.40 42.15 309.40 41.85 310.40 41.56 311.40 41.26 312.40 40.96 313.40 40.66 314.40 40.36 315.40 40.05 316.40 39.75 317.40 39.44 318.40 39.13 319.40 38.82 320.40 38.51 321.40 38.19 322.40 37.88 323.40 37.56 324.40 37.25 325.40 36.93 326.40 36.61 327.40 36.29 328.40 35.97 329.40 35.65 330.40 35.33 331.40 35.01 332.40 34.68 333.40 34.36 334.40 34.04 335.40 33.71 336.40 33.39 337.40 33.06 338.40 32.74 339.40 32.42 340.40 32.09 341.40 31.77 342.40 31.45 343.40 31.12 344.40 30.80
04 Jul 2008 289.13 48.70 290.13 48.45 291.13 48.19 292.13 47.94 293.13 47.68 294.13 47.42 295.13 47.16 296.13 46.90 297.13 46.64 298.13 46.37 299.13 46.11 300.13 45.84 301.13 45.57 302.13 45.30 303.13 45.02 304.13 44.75 305.13 44.47 306.13 44.20 307.13 43.92 308.13 43.63 309.13 43.35 310.13 43.07 311.13 42.78 312.13 42.49 313.13 42.20 314.13 41.91 315.13 41.62 316.13 41.32 317.13 41.03 318.13 40.73 319.13 40.43 320.13 40.13 321.13 39.83 322.13 39.52 323.13 39.22 324.13 38.91 325.13 38.61 326.13 38.30 327.13 37.99 328.13 37.68 329.13 37.37 330.13 37.05 331.13 36.74 332.13 36.42 333.13 36.11 334.13 35.79 335.13 35.48 336.13 35.16 337.13 34.84 338.13 34.52 339.13 34.21 340.13 33.89 341.13 33.57 342.13 33.25 343.13 32.93 344.13 32.61 345.13 32.30 346.13 31.98 347.13 31.66 348.13 31.34 349.13 31.03
05 Jul 2008 294.42 48.76 295.42 48.50 296.42 48.25 297.42 47.99 298.42 47.74 299.42 47.48 300.42 47.22 301.42 46.96 302.42 46.69 303.42 46.43 304.42 46.16 305.42 45.89 306.42 45.62 307.42 45.35 308.42 45.08 309.42 44.81 310.42 44.53 311.42 44.25 312.42 43.98 313.42 43.70 314.42 43.41 315.42 43.13 316.42 42.85 317.42 42.56 318.42 42.27 319.42 41.98 320.42 41.69 321.42 41.40 322.42 41.10 323.42 40.81 324.42 40.51 325.42 40.21 326.42 39.91 327.42 39.61 328.42 39.31 329.42 39.01 330.42 38.70 331.42 38.40 332.42 38.09 333.42 37.78 334.42 37.47 335.42 37.16 336.42 36.85 337.42 36.54 338.42 36.23 339.42 35.92 340.42 35.60 341.42 35.29 342.42 34.98 343.42 34.66 344.42 34.35 345.42 34.03 346.42 33.72 347.42 33.40 348.42 33.09 349.42 32.77 350.42 32.46 351.42 32.14 352.42 31.83 353.42 31.51 354.42 31.20
06 Jul 2008 300.25 48.76 301.25 48.51 302.25 48.25 303.25 48.00 304.25 47.74 305.25 47.48 306.25 47.22 307.25 46.96 308.25 46.70 309.25 46.43 310.25 46.17 311.25 45.90 312.25 45.63 313.25 45.36 314.25 45.09 315.25 44.81 316.25 44.54 317.25 44.26 318.25 43.98 319.25 43.70 320.25 43.42 321.25 43.14 322.25 42.85 323.25 42.57 324.25 42.28 325.25 41.99 326.25 41.70 327.25 41.41 328.25 41.11 329.25 40.82 330.25 40.52 331.25 40.23 332.25 39.93 333.25 39.63 334.25 39.33 335.25 39.02 336.25 38.72 337.25 38.41 338.25 38.11 339.25 37.80 340.25 37.49 341.25 37.19 342.25 36.88 343.25 36.57 344.25 36.26 345.25 35.94 346.25 35.63 347.25 35.32 348.25 35.01 349.25 34.69 350.25 34.38 351.25 34.07 352.25 33.75 353.25 33.44 354.25 33.12 355.25 32.81 356.25 32.50 357.25 32.18 358.25 31.87 359.25 31.56 000.25 31.24
07 Jul 2008 306.59 48.66 307.59 48.40 308.59 48.15 309.59 47.89 310.59 47.63 311.59 47.37 312.59 47.11 313.59 46.85 314.59 46.59 315.59 46.32 316.59 46.05 317.59 45.79 318.59 45.52 319.59 45.24 320.59 44.97 321.59 44.70 322.59 44.42 323.59 44.14 324.59 43.86 325.59 43.58 326.59 43.30 327.59 43.02 328.59 42.73 329.59 42.44 330.59 42.15 331.59 41.86 332.59 41.57 333.59 41.28 334.59 40.99 335.59 40.69 336.59 40.39 337.59 40.09 338.59 39.79 339.59 39.49 340.59 39.19 341.59 38.89 342.59 38.58 343.59 38.28 344.59 37.97 345.59 37.66 346.59 37.35 347.59 37.04 348.59 36.73 349.59 36.42 350.59 36.11 351.59 35.80 352.59 35.48 353.59 35.17 354.59 34.86 355.59 34.54 356.59 34.23 357.59 33.91 358.59 33.60 359.59 33.28 000.59 32.97 001.59 32.65 002.59 32.34 003.59 32.02 004.59 31.71 005.59 31.40 006.59 31.08
08 Jul 2008 313.34 48.39 314.34 48.13 315.34 47.87 316.34 47.62 317.34 47.36 318.34 47.10 319.34 46.84 320.34 46.57 321.34 46.31 322.34 46.04 323.34 45.77 324.34 45.50 325.34 45.23 326.34 44.96 327.34 44.68 328.34 44.40 329.34 44.13 330.34 43.85 331.34 43.56 332.34 43.28 333.34 43.00 334.34 42.71 335.34 42.42 336.34 42.13 337.34 41.84 338.34 41.55 339.34 41.25 340.34 40.96 341.34 40.66 342.34 40.36 343.34 40.06 344.34 39.76 345.34 39.45 346.34 39.15 347.34 38.84 348.34 38.54 349.34 38.23 350.34 37.92 351.34 37.61 352.34 37.30 353.34 36.98 354.34 36.67 355.34 36.36 356.34 36.04 357.34 35.73 358.34 35.41 359.34 35.09 000.34 34.78 001.34 34.46 002.34 34.14 003.34 33.83 004.34 33.51 005.34 33.19 006.34 32.87 007.34 32.55 008.34 32.24 009.34 31.92 010.34 31.60 011.34 31.29 012.34 30.97 013.34 30.66
09 Jul 2008 320.33 47.94 321.33 47.68 322.33 47.42 323.33 47.16 324.33 46.90 325.33 46.64 326.33 46.38 327.33 46.11 328.33 45.84 329.33 45.57 330.33 45.30 331.33 45.03 332.33 44.75 333.33 44.47 334.33 44.19 335.33 43.91 336.33 43.63 337.33 43.35 338.33 43.06 339.33 42.77 340.33 42.48 341.33 42.19 342.33 41.90 343.33 41.60 344.33 41.31 345.33 41.01 346.33 40.71 347.33 40.41 348.33 40.10 349.33 39.80 350.33 39.49 351.33 39.18 352.33 38.87 353.33 38.56 354.33 38.25 355.33 37.94 356.33 37.62 357.33 37.31 358.33 36.99 359.33 36.67 000.33 36.35 001.33 36.04 002.33 35.72 003.33 35.39 004.33 35.07 005.33 34.75 006.33 34.43 007.33 34.11 008.33 33.78 009.33 33.46 010.33 33.14 011.33 32.82 012.33 32.49 013.33 32.17 014.33 31.85 015.33 31.53 016.33 31.21 017.33 30.89 018.33 30.57 019.33 30.25 020.33 29.93
10 Jul 2008 327.37 47.33 328.37 47.07 329.37 46.81 330.37 46.54 331.37 46.28 332.37 46.01 333.37 45.74 334.37 45.47 335.37 45.20 336.37 44.92 337.37 44.65 338.37 44.37 339.37 44.09 340.37 43.80 341.37 43.52 342.37 43.23 343.37 42.94 344.37 42.65 345.37 42.36 346.37 42.06 347.37 41.76 348.37 41.46 349.37 41.16 350.37 40.86 351.37 40.55 352.37 40.25 353.37 39.94 354.37 39.63 355.37 39.32 356.37 39.00 357.37 38.69 358.37 38.37 359.37 38.05 000.37 37.73 001.37 37.41 002.37 37.09 003.37 36.76 004.37 36.44 005.37 36.11 006.37 35.79 007.37 35.46 008.37 35.13 009.37 34.80 010.37 34.47 011.37 34.14 012.37 33.81 013.37 33.48 014.37 33.15 015.37 32.82 016.37 32.49 017.37 32.16 018.37 31.84 019.37 31.51 020.37 31.18 021.37 30.85 022.37 30.52 023.37 30.20 024.37 29.87 025.37 29.55 026.37 29.42 027.37 29.10
11 Jul 2008 334.27 46.59 335.27 46.33 336.27 46.06 337.27 45.79 338.27 45.52 339.27 45.25 340.27 44.97 341.27 44.69 342.27 44.41 343.27 44.13 344.27 43.84 345.27 43.56 346.27 43.27 347.27 42.97 348.27 42.68 349.27 42.38 350.27 42.08 351.27 41.78 352.27 41.48 353.27 41.17 354.27 40.86 355.27 40.55 356.27 40.24 357.27 39.93 358.27 39.61 359.27 39.29 000.27 38.97 001.27 38.65 002.27 38.32 003.27 38.00 004.27 37.67 005.27 37.34 006.27 37.01 007.27 36.67 008.27 36.34 009.27 36.01 010.27 35.67 011.27 35.33 012.27 35.00 013.27 34.66 014.27 34.32 015.27 33.98 016.27 33.64 017.27 33.30 018.27 32.96 019.27 32.62 020.27 32.28 021.27 31.94 022.27 31.60 023.27 31.26 024.27 30.92 025.27 30.59 026.27 30.25 027.27 29.92 028.27 29.78 029.27 29.45 030.27 29.32 031.27 28.99 032.27 28.86 033.27 28.73 034.27 28.41
12 Jul 2008 340.83 45.77 341.83 45.50 342.83 45.22 343.83 44.95 344.83 44.67 345.83 44.38 346.83 44.10 347.83 43.81 348.83 43.52 349.83 43.22 350.83 42.93 351.83 42.63 352.83 42.32 353.83 42.02 354.83 41.71 355.83 41.40 356.83 41.09 357.83 40.77 358.83 40.45 359.83 40.13 000.83 39.81 001.83 39.48 002.83 39.16 003.83 38.83 004.83 38.49 005.83 38.16 006.83 37.82 007.83 37.48 008.83 37.14 009.83 36.80 010.83 36.46 011.83 36.11 012.83 35.76 013.83 35.42 014.83 35.07 015.83 34.72 016.83 34.36 017.83 34.01 018.83 33.66 019.83 33.31 020.83 32.96 021.83 32.60 022.83 32.25 023.83 31.90 024.83 31.55 025.83 31.20 026.83 30.84 027.83 30.50 028.83 30.15 029.83 30.00 030.83 29.65 031.83 29.51 032.83 29.17 033.83 29.03 034.83 28.89 035.83 28.75 036.83 28.42 037.83 28.28 038.83 28.15 039.83 28.03 040.83 27.90
13 Jul 2008 346.93 44.90 347.93 44.62 348.93 44.33 349.93 44.04 350.93 43.75 351.93 43.45 352.93 43.15 353.93 42.85 354.93 42.54 355.93 42.24 356.93 41.92 357.93 41.61 358.93 41.29 359.93 40.97 000.93 40.64 001.93 40.31 002.93 39.98 003.93 39.65 004.93 39.31 005.93 38.97 006.93 38.63 007.93 38.28 008.93 37.93 009.93 37.58 010.93 37.23 011.93 36.87 012.93 36.52 013.93 36.16 014.93 35.80 015.93 35.43 016.93 35.07 017.93 34.70 018.93 34.34 019.93 33.97 020.93 33.60 021.93 33.24 022.93 32.87 023.93 32.50 024.93 32.13 025.93 31.76 026.93 31.39 027.93 31.03 028.93 30.66 029.93 30.30 030.93 30.13 031.93 29.77 032.93 29.61 033.93 29.45 034.93 29.10 035.93 28.94 036.93 28.79 037.93 28.64 038.93 28.50 039.93 28.35 040.93 11.60 041.93 11.38 042.93 11.16 043.93 10.93 044.93 10.90 045.93 10.67 046.93 10.43
14 Jul 2008 352.49 44.01 353.49 43.71 354.49 43.40 355.49 43.10 356.49 42.79 357.49 42.47 358.49 42.16 359.49 41.83 000.49 41.51 001.49 41.18 002.49 40.84 003.49 40.51 004.49 40.17 005.49 39.82 006.49 39.47 007.49 39.12 008.49 38.77 009.49 38.41 010.49 38.05 011.49 37.68 012.49 37.31 013.49 36.94 014.49 36.57 015.49 36.19 016.49 35.82 017.49 35.44 018.49 35.05 019.49 34.67 020.49 34.28 021.49 33.90 022.49 33.51 023.49 33.12 024.49 32.74 025.49 32.35 026.49 31.96 027.49 31.57 028.49 31.19 029.49 30.80 030.49 30.41 031.49 30.23 032.49 29.85 033.49 29.67 034.49 29.49 035.49 29.32 036.49 29.14 037.49 28.97 038.49 10.89 039.49 10.76 040.49 10.61 041.49 10.45 042.49 10.28 043.49 10.11 044.49 09.93 045.49 09.74 046.49 09.55 047.49 09.35 048.49 09.34 049.49 09.13 050.49 08.91 051.49 08.89 052.49 08.67
15 Jul 2008 357.50 43.08 358.50 42.76 359.50 42.44 000.50 42.11 001.50 41.78 002.50 41.44 003.50 41.10 004.50 40.75 005.50 40.40 006.50 40.04 007.50 39.68 008.50 39.32 009.50 38.95 010.50 38.58 011.50 38.20 012.50 37.82 013.50 37.43 014.50 37.04 015.50 36.65 016.50 36.25 017.50 35.86 018.50 35.45 019.50 35.05 020.50 34.64 021.50 34.24 022.50 33.83 023.50 33.42 024.50 33.01 025.50 32.59 026.50 32.18 027.50 31.77 028.50 31.36 029.50 30.95 030.50 30.54 031.50 30.33 032.50 29.92 033.50 29.72 034.50 29.52 035.50 09.85 036.50 09.83 037.50 09.58 038.50 09.52 039.50 09.45 040.50 09.16 041.50 09.05 042.50 08.94 043.50 08.81 044.50 08.68 045.50 08.53 046.50 08.38 047.50 08.42 048.50 08.25 049.50 08.08 050.50 07.90 051.50 07.91 052.50 07.72 053.50 07.52 054.50 07.52 055.50 07.31 056.50 07.30 057.50 07.08
16 Jul 2008 001.98 42.12 002.98 41.78 003.98 41.43 004.98 41.07 005.98 40.71 006.98 40.34 007.98 39.96 008.98 39.58 009.98 39.20 010.98 38.81 011.98 38.41 012.98 38.01 013.98 37.61 014.98 37.20 015.98 36.78 016.98 36.36 017.98 35.94 018.98 35.51 019.98 35.08 020.98 34.65 021.98 34.22 022.98 33.78 023.98 33.34 024.98 32.90 025.98 32.46 026.98 32.02 027.98 31.57 028.98 31.13 029.98 30.69 030.98 30.45 035.98 08.12 036.98 08.15 037.98 07.95 038.98 07.93 039.98 07.90 040.98 07.65 041.98 07.59 042.98 07.51 043.98 07.42 044.98 07.32 045.98 07.21 046.98 07.29 047.98 07.16 048.98 07.02 049.98 06.87 050.98 06.92 051.98 06.76 052.98 06.59 053.98 06.62 054.98 06.44 055.98 06.46 056.98 06.27 057.98 06.28 058.98 06.08 059.98 06.08 060.98 05.87 061.98 05.86
17 Jul 2008 005.95 41.10 006.95 40.72 007.95 40.33 008.95 39.93 009.95 39.53 010.95 39.12 011.95 38.71 012.95 38.29 013.95 37.86 014.95 37.42 015.95 36.98 016.95 36.54 017.95 36.09 018.95 35.63 019.95 35.17 020.95 34.70 021.95 34.24 022.95 33.76 023.95 33.29 024.95 32.81 025.95 32.34 038.95 06.27 039.95 06.27 040.95 06.25 041.95 06.22 042.95 06.18 043.95 06.12 044.95 06.05 045.95 05.96 046.95 06.07 047.95 05.97 048.95 05.86 049.95 05.74 050.95 05.81 051.95 05.67 052.95 05.73 053.95 05.58 054.95 05.62 055.95 05.46 056.95 05.50 057.95 05.32 058.95 05.34 059.95 05.16 060.95 05.17 061.95 04.98 062.95 04.98 063.95 04.98 064.95 04.78 065.95 04.77
18 Jul 2008 009.47 40.15 010.47 39.73 011.47 39.29 012.47 38.85 013.47 38.39 014.47 37.93 015.47 37.46 016.47 36.99 017.47 36.50 018.47 36.01 019.47 35.52 020.47 35.01 021.47 34.50 022.47 33.99 023.47 33.48 040.47 05.18 041.47 05.18 042.47 05.15 043.47 05.12 044.47 05.07 045.47 05.01 046.47 05.14 047.47 05.06 048.47 04.97 049.47 05.08 050.47 04.97 051.47 04.86 052.47 04.93 053.47 04.80 054.47 04.87 055.47 04.73 056.47 04.78 057.47 04.62 058.47 04.66 059.47 04.70 060.47 04.53 061.47 04.55 062.47 04.37 063.47 04.39 064.47 04.40 065.47 04.20 066.47 04.21 067.47 04.20 068.47 04.00 069.47 03.99
19 Jul 2008 012.59 38.82 013.59 38.33 014.59 37.83 015.59 37.32 016.59 36.80 017.59 36.27 018.59 35.73 019.59 35.19 020.59 34.63 021.59 34.07 040.59 52.08 041.59 52.08 042.59 52.08 043.59 52.08 044.59 52.08 045.59 52.08 046.59 52.08 047.59 52.08 048.59 52.08 049.59 52.08 050.59 52.08 051.59 04.01 052.59 03.89 053.59 03.97 054.59 04.05 055.59 03.92 056.59 03.98 057.59 03.84 058.59 03.89 059.59 03.93 060.59 03.77 061.59 03.81 062.59 03.64 063.59 03.66 064.59 03.68 065.59 03.70 066.59 03.51 067.59 03.52 068.59 03.53 069.59 03.53 070.59 03.33 071.59 03.32 072.59 03.31
20 Jul 2008 015.36 37.19 016.36 36.62 017.36 36.03 018.36 35.43 019.36 34.82 020.36 34.20 041.36 51.98 042.36 51.98 043.36 51.98 044.36 51.98 045.36 51.98 046.36 51.98 047.36 51.98 048.36 51.98 049.36 51.98 050.36 03.15 051.36 03.25 052.36 03.14 053.36 03.23 054.36 03.12 055.36 03.19 056.36 03.26 057.36 03.13 058.36 03.19 059.36 03.24 060.36 03.09 061.36 03.14 062.36 03.18 063.36 03.01 064.36 03.04 065.36 03.07 066.36 03.09 067.36 02.91 068.36 02.92 069.36 02.93 070.36 02.94 071.36 02.74 072.36 02.74 073.36 02.73 074.36 02.73 075.36 02.72
21 Jul 2008 017.83 52.09 018.83 52.09 019.83 52.09 020.83 43.80 021.83 43.12 022.83 42.43 023.83 41.73 024.83 41.02 025.83 40.31 026.83 39.59 030.83 11.07 031.83 11.14 032.83 11.39 040.83 52.09 041.83 52.09 042.83 52.09 043.83 52.09 044.83 52.09 045.83 52.09 046.83 52.09 047.83 52.09 048.83 52.09 049.83 02.67 050.83 02.78 051.83 02.68 052.83 02.78 053.83 02.66 054.83 02.75 055.83 02.82 056.83 02.70 057.83 02.76 058.83 02.82 059.83 02.68 060.83 02.73 061.83 02.78 062.83 02.82 063.83 02.66 064.83 02.69 065.83 02.72 066.83 02.75 067.83 02.57 068.83 02.59 069.83 02.60 070.83 02.61 071.83 02.62 072.83 02.62 073.83 02.42 074.83 02.42 075.83 02.41 076.83 02.40 077.83 02.39
22 Jul 2008 020.03 52.02 021.03 52.02 022.03 52.02 023.03 52.02 024.03 52.02 025.03 52.02 026.03 52.02 027.03 52.02 028.03 52.02 029.03 52.02 030.03 52.02 031.03 52.02 032.03 52.02 033.03 52.02 034.03 52.02 035.03 52.02 036.03 52.02 037.03 52.02 038.03 52.02 039.03 52.02 040.03 52.02 041.03 52.02 042.03 52.02 043.03 52.02 044.03 52.02 045.03 52.02 046.03 52.02 047.03 52.02 048.03 01.95 049.03 02.07 050.03 01.98 051.03 02.09 052.03 02.19 053.03 02.08 054.03 02.17 055.03 02.25 056.03 02.33 057.03 02.20 058.03 02.27 059.03 02.33 060.03 02.19 061.03 02.24 062.03 02.29 063.03 02.33 064.03 02.37 065.03 02.21 066.03 02.24 067.03 02.27 068.03 02.29 069.03 02.31 070.03 02.13 071.03 02.14 072.03 02.15 073.03 02.16 074.03 02.16 075.03 02.16 076.03 02.16 077.03 01.95 078.03 01.94 079.03 01.93 080.03 01.91
23 Jul 2008 022.01 52.16 023.01 52.16 024.01 52.16 025.01 52.16 026.01 52.16 027.01 52.16 028.01 52.16 029.01 52.16 030.01 52.16 031.01 52.16 032.01 52.16 033.01 52.16 034.01 52.16 035.01 52.16 036.01 52.16 037.01 52.16 038.01 52.16 039.01 52.16 040.01 52.16 041.01 52.16 042.01 52.16 043.01 52.16 044.01 52.16 045.01 52.16 046.01 01.50 047.01 01.62 048.01 01.75 049.01 01.66 050.01 01.77 051.01 01.87 052.01 01.97 053.01 01.86 054.01 01.95 055.01 02.03 056.01 02.10 057.01 01.98 058.01 02.04 059.01 02.10 060.01 02.16 061.01 02.01 062.01 02.06 063.01 02.11 064.01 02.15 065.01 02.19 066.01 02.02 067.01 02.05 068.01 02.07 069.01 02.09 070.01 02.11 071.01 02.13 072.01 02.14 073.01 01.95 074.01 01.95 075.01 01.95 076.01 01.95 077.01 01.95 078.01 01.94 079.01 01.93 080.01 01.92 081.01 01.90 082.01 01.68
24 Jul 2008 023.79 52.11 024.79 52.11 025.79 52.11 026.79 52.11 027.79 52.11 028.79 52.11 029.79 52.11 030.79 52.11 031.79 52.11 032.79 52.11 033.79 52.11 034.79 52.11 035.79 52.11 036.79 52.11 037.79 52.11 038.79 52.11 039.79 52.11 040.79 52.11 041.79 52.11 042.79 52.11 043.79 52.11 047.79 01.40 049.79 01.41 050.79 01.51 051.79 01.61 052.79 01.50 053.79 01.58 054.79 01.66 055.79 01.73 056.79 01.60 057.79 01.67 058.79 01.73 059.79 01.79 060.79 01.84 061.79 01.89 062.79 01.73 063.79 01.78 064.79 01.81 065.79 01.85 066.79 01.88 067.79 01.90 068.79 01.72 069.79 01.74 070.79 01.76 071.79 01.77 072.79 01.78 073.79 01.79 074.79 01.79 075.79 01.79 076.79 01.79 077.79 01.78 078.79 01.57 079.79 01.56 080.79 01.55 081.79 01.53 082.79 01.51 083.79 01.49
25 Jul 2008 025.40 52.28 026.40 52.28 027.40 52.28 028.40 52.28 029.40 52.28 030.40 52.28 031.40 52.28 032.40 52.28 033.40 52.28 034.40 52.28 035.40 52.28 036.40 52.28 037.40 52.28 038.40 52.28 039.40 52.28 040.40 52.28 041.40 52.28 051.40 01.50 052.40 01.59 053.40 01.47 054.40 01.54 055.40 01.62 056.40 01.68 057.40 01.75 058.40 01.61 059.40 01.66 060.40 01.71 061.40 01.76 062.40 01.81 063.40 01.85 064.40 01.88 065.40 01.72 066.40 01.75 067.40 01.77 068.40 01.80 069.40 01.82 070.40 01.83 071.40 01.85 072.40 01.86 073.40 01.86 074.40 01.67 075.40 01.67 076.40 01.67 077.40 01.66 078.40 01.65 079.40 01.64 080.40 01.63 081.40 01.61 082.40 01.59 083.40 01.57 084.40 01.54 085.40 01.51
26 Jul 2008 026.86 52.45 027.86 52.45 028.86 52.45 029.86 52.45 030.86 52.45 031.86 52.45 032.86 52.45 033.86 52.45 034.86 52.45 035.86 52.45 036.86 52.45 037.86 52.45 038.86 52.45 056.86 01.67 057.86 01.73 058.86 01.78 059.86 01.83 060.86 01.68 061.86 01.72 062.86 01.76 063.86 01.79 064.86 01.83 065.86 01.86 066.86 01.88 067.86 01.90 068.86 01.92 069.86 01.74 070.86 01.75 071.86 01.76 072.86 01.77 073.86 01.77 074.86 01.77 075.86 01.77 076.86 01.77 077.86 01.76 078.86 01.75 079.86 01.73 080.86 01.72 081.86 01.70 082.86 01.67 083.86 01.65
27 Jul 2008 028.19 52.63 029.19 52.63 030.19 52.63 031.19 52.63 032.19 52.63 033.19 52.63 034.19 52.63 035.19 52.63 036.19 52.63 053.19 01.64 054.19 01.70 055.19 01.77 056.19 01.83 057.19 01.68 058.19 01.73 059.19 01.78 060.19 01.83 061.19 01.87 062.19 01.90 063.19 01.94 064.19 01.97 065.19 02.00 066.19 01.82 067.19 01.84 068.19 01.86 069.19 01.88 070.19 01.89 071.19 01.90 072.19 01.90 073.19 01.91 074.19 01.91 075.19 01.90 076.19 01.90 077.19 01.89 078.19 01.88 079.19 01.86 080.19 01.84 081.19 01.82 082.19 01.80 083.19 01.77 084.19 01.74 085.19 01.71 086.19 01.68 087.19 01.64
28 Jul 2008 029.41 53.02 030.41 53.02 031.41 53.02 032.41 53.02 033.41 53.02 034.41 53.02 050.41 01.90 051.41 01.97 053.41 01.90 054.41 01.96 055.41 02.01 056.41 02.07 057.41 02.11 058.41 02.16 059.41 02.20 060.41 02.24 061.41 02.28 062.41 02.11 063.41 02.14 064.41 02.16 065.41 02.19 066.41 02.21 067.41 02.22 068.41 02.24 069.41 02.25 070.41 02.25 071.41 02.26 072.41 02.26 073.41 02.26 074.41 02.25 075.41 02.25 076.41 02.24 077.41 02.22 078.41 02.21 079.41 02.19 080.41 02.17 081.41 02.14 082.41 02.11 083.41 02.08 084.41 02.05 085.41 02.01 086.41 01.97 087.41 01.93 088.41 01.89
29 Jul 2008 030.53 53.21 031.53 53.21 046.53 01.90 047.53 01.98 048.53 01.86 049.53 01.93 050.53 01.99 051.53 02.06 052.53 02.12 053.53 02.17 054.53 02.23 055.53 02.27 056.53 02.32 057.53 02.36 058.53 02.20 059.53 02.24 060.53 02.27 061.53 02.30 062.53 02.33 063.53 02.35 064.53 02.37 065.53 02.39 066.53 02.40 067.53 02.41 068.53 02.42 069.53 02.43 070.53 02.43 071.53 02.43 072.53 02.42 073.53 02.42 074.53 02.41 075.53 02.39 076.53 02.38 077.53 02.36 078.53 02.34 079.53 02.32 080.53 02.29 081.53 02.26 082.53 02.23 083.53 02.19 084.53 02.15 085.53 02.11 086.53 02.07 087.53 02.02 088.53 01.97 089.53 01.91 090.53 01.86
30 Jul 2008 042.55 01.93 043.55 02.01 044.55 01.89 045.55 01.97 046.55 02.04 047.55 02.11 048.55 02.18 049.55 02.24 050.55 02.30 051.55 02.36 052.55 02.41 053.55 02.46 054.55 02.30 055.55 02.35 056.55 02.38 057.55 02.42 058.55 02.45 059.55 02.48 060.55 02.51 061.55 02.53 062.55 02.55 063.55 02.57 064.55 02.58 065.55 02.59 066.55 02.60 067.55 02.61 068.55 02.61 069.55 02.61 070.55 02.60 071.55 02.60 072.55 02.59 073.55 02.58 074.55 02.56 075.55 02.54 076.55 02.52 077.55 02.50 078.55 02.47 079.55 02.44 080.55 02.41 081.55 02.37 082.55 02.33 083.55 02.29 084.55 02.25 085.55 02.20 086.55 02.15 087.55 02.09 088.55 02.04 089.55 01.98 090.55 01.91 091.55 01.85
31 Jul 2008 037.50 02.07 038.50 02.17 039.50 02.26 040.50 02.15 041.50 02.23 042.50 02.31 043.50 02.38 044.50 02.45 045.50 02.52 046.50 02.59 047.50 02.65 048.50 02.71 049.50 02.76 050.50 02.61 051.50 02.66 052.50 02.70 053.50 02.74 054.50 02.78 055.50 02.82 056.50 02.85 057.50 02.88 058.50 02.90 059.50 02.92 060.50 02.94 061.50 02.96 062.50 02.97 063.50 02.98 064.50 02.99 065.50 03.00 066.50 03.00 067.50 03.00 068.50 02.99 069.50 02.99 070.50 02.97 071.50 02.96 072.50 02.95 073.50 02.93 074.50 02.91 075.50 02.88 076.50 02.85 077.50 02.82 078.50 02.79 079.50 02.75 080.50 02.71 081.50 02.67 082.50 02.62 083.50 02.58 084.50 02.52 085.50 02.47 086.50 02.41 087.50 02.35 088.50 02.29 089.50 02.22 090.50 02.15 091.50 02.07 092.50 02.20
01 Aug 2008 033.38 02.12 034.38 02.22 035.38 02.32 036.38 02.41 037.38 02.30 038.38 02.38 039.38 02.46 040.38 02.54 041.38 02.61 042.38 02.68 043.38 02.75 044.38 02.81 045.38 02.87 046.38 02.73 047.38 02.78 048.38 02.83 049.38 02.87 050.38 02.92 051.38 02.96 052.38 02.99 053.38 03.03 054.38 03.06 055.38 03.08 056.38 03.11 057.38 03.13 058.38 03.15 059.38 03.16 060.38 03.17 061.38 03.18 062.38 03.19 063.38 03.19 064.38 03.19 065.38 03.19 066.38 03.18 067.38 03.18 068.38 03.16 069.38 03.15 070.38 03.13 071.38 03.11 072.38 03.09 073.38 03.06 074.38 03.03 075.38 03.00 076.38 02.97 077.38 02.93 078.38 02.89 079.38 02.84 080.38 02.80 081.38 02.75 082.38 02.69 083.38 02.64 084.38 02.58 085.38 02.52 086.38 02.45 087.38 02.38 088.38 02.51 089.38 02.43 090.38 02.35 091.38 02.27 092.38 02.18 093.38 02.12
02 Aug 2008 034.20 02.68 035.20 02.77 036.20 02.85 037.20 02.93 038.20 03.00 039.20 03.07 040.20 03.14 041.20 03.20 042.20 03.26 043.20 03.11 044.20 03.17 045.20 03.22 046.20 03.26 047.20 03.31 048.20 03.35 049.20 03.38 050.20 03.42 051.20 03.45 052.20 03.48 053.20 03.50 054.20 03.52 055.20 03.54 056.20 03.56 057.20 03.57 058.20 03.58 059.20 03.58 060.20 03.59 061.20 03.59 062.20 03.59 063.20 03.58 064.20 03.57 065.20 03.56 066.20 03.55 067.20 03.53 068.20 03.51 069.20 03.49 070.20 03.47 071.20 03.44 072.20 03.41 073.20 03.37 074.20 03.33 075.20 03.29 076.20 03.25 077.20 03.20 078.20 03.15 079.20 03.10 080.20 03.04 081.20 02.98 082.20 02.92 083.20 02.86 084.20 02.79 085.20 02.91 086.20 02.84 087.20 02.76 088.20 02.68 089.20 02.59 090.20 02.50 091.20 02.60 092.20 02.70 093.20 02.59 094.20 02.68
03 Aug 2008 038.13 03.40 039.13 03.46 040.13 03.31 041.13 03.37 042.13 03.42 043.13 03.46 044.13 03.51 045.13 03.55 046.13 03.58 047.13 03.62 048.13 03.65 049.13 03.68 050.13 03.70 051.13 03.72 052.13 03.74 053.13 03.76 054.13 03.77 055.13 03.78 056.13 03.78 057.13 03.79 058.13 03.79 059.13 03.79 060.13 03.78 061.13 03.77 062.13 03.76 063.13 03.75 064.13 03.73 065.13 03.71 066.13 03.69 067.13 03.66 068.13 03.64 069.13 03.60 070.13 03.57 071.13 03.53 072.13 03.49 073.13 03.45 074.13 03.40 075.13 03.35 076.13 03.30 077.13 03.24 078.13 03.18 079.13 03.12 080.13 03.05 081.13 02.99 082.13 03.11 083.13 03.04 084.13 02.96 085.13 02.88 086.13 02.79 087.13 02.70 088.13 02.80 089.13 02.90 090.13 02.79 091.13 02.88
04 Aug 2008 038.84 03.82 039.84 03.86 040.84 03.91 041.84 03.95 042.84 03.98 043.84 04.02 044.84 04.05 045.84 04.08 046.84 04.10 047.84 04.12 048.84 04.14 049.84 04.16 050.84 04.17 051.84 04.18 052.84 04.19 053.84 04.19 054.84 04.19 055.84 04.19 056.84 04.18 057.84 04.18 058.84 04.16 059.84 04.15 060.84 04.13 061.84 04.11 062.84 04.09 063.84 04.07 064.84 04.04 065.84 04.01 066.84 03.97 067.84 03.93 068.84 03.89 069.84 03.85 070.84 03.80 071.84 03.75 072.84 03.70 073.84 03.64 074.84 03.59 075.84 03.52 076.84 03.46 077.84 03.39 078.84 03.52 079.84 03.44 080.84 03.36 081.84 03.28 082.84 03.19 083.84 03.10 084.84 03.20 085.84 03.30 086.84 03.19 087.84 03.28 088.84 03.36 089.84 03.44 090.84 03.52 091.84 03.59
05 Aug 2008 039.50 03.99 040.50 04.03 041.50 04.06 042.50 04.08 043.50 04.11 044.50 04.13 045.50 04.15 046.50 04.16 047.50 04.18 048.50 04.18 049.50 04.19 050.50 04.19 051.50 04.19 052.50 04.19 053.50 04.19 054.50 04.18 055.50 04.17 056.50 04.15 057.50 04.14 058.50 04.12 059.50 04.09 060.50 04.07 061.50 04.04 062.50 04.01 063.50 03.97 064.50 03.93 065.50 03.89 066.50 03.85 067.50 03.80 068.50 03.75 069.50 03.70 070.50 03.64 071.50 03.58 072.50 03.52 073.50 03.46 074.50 03.39 075.50 03.31 076.50 03.44 077.50 03.36 078.50 03.28 079.50 03.19 080.50 03.11 081.50 03.21 082.50 03.31 083.50 03.40 084.50 03.29 085.50 03.37 086.50 03.45 087.50 03.53 088.50 03.60 089.50 03.67 090.50 03.74 091.50 03.80 092.50 03.86
06 Aug 2008 042.51 04.17 043.51 04.18 044.51 04.19 045.51 04.20 046.51 04.20 047.51 04.20 048.51 04.20 049.51 04.20 050.51 04.19 051.51 04.18 052.51 04.17 053.51 04.15 054.51 04.13 055.51 04.11 056.51 04.09 057.51 04.06 058.51 04.03 059.51 03.99 060.51 03.96 061.51 03.92 062.51 03.88 063.51 03.83 064.51 03.78 065.51 03.73 066.51 03.68 067.51 03.62 068.51 03.56 069.51 03.49 070.51 03.43 071.51 03.36 072.51 03.28 073.51 03.20 074.51 03.32 075.51 03.24 076.51 03.15 077.51 03.17 078.51 03.27 079.51 03.36 080.51 03.45 081.51 03.54 082.51 03.42 083.51 03.50 084.51 03.58 085.51 03.65 086.51 03.72 087.51 03.78 088.51 03.84 089.51 03.90 090.51 03.95
07 Aug 2008 043.09 04.22 044.09 04.22 045.09 04.22 046.09 04.21 047.09 04.20 048.09 04.19 049.09 04.18 050.09 04.16 051.09 04.14 052.09 04.12 053.09 04.09 054.09 04.07 055.09 04.03 056.09 04.00 057.09 03.96 058.09 03.92 059.09 03.88 060.09 03.83 061.09 03.78 062.09 03.73 063.09 03.68 064.09 03.62 065.09 03.56 066.09 03.49 067.09 03.42 068.09 03.35 069.09 03.28 070.09 03.20 071.09 03.12 072.09 03.18 073.09 03.29 074.09 03.20 075.09 03.30 076.09 03.39 077.09 03.48 078.09 03.57 079.09 03.65 080.09 03.73 081.09 03.61 082.09 03.68 083.09 03.75 084.09 03.81 085.09 03.87 086.09 03.93 087.09 03.98 088.09 04.03 089.09 04.08 090.09 03.92 091.09 03.97
08 Aug 2008 043.65 04.23 044.65 04.21 045.65 04.20 046.65 04.18 047.65 04.16 048.65 04.14 049.65 04.11 050.65 04.08 051.65 04.05 052.65 04.01 053.65 03.98 054.65 03.93 055.65 03.89 056.65 03.84 057.65 03.79 058.65 03.74 059.65 03.68 060.65 03.63 061.65 03.56 062.65 03.50 063.65 03.43 064.65 03.36 065.65 03.28 066.65 03.21 067.65 03.13 068.65 03.22 069.65 03.33 070.65 03.44 071.65 03.54 072.65 03.43 073.65 03.52 074.65 03.61 075.65 03.69 076.65 03.77 077.65 03.85 078.65 03.92 079.65 03.79 080.65 03.85 081.65 03.91 082.65 03.97 083.65 04.02 084.65 04.07 085.65 04.12 086.65 04.16 087.65 04.20 088.65 04.04 089.65 04.07 090.65 04.10 091.65 04.13
09 Aug 2008 045.85 04.15 046.85 04.12 047.85 04.09 048.85 04.05 049.85 04.01 050.85 03.97 051.85 03.93 052.85 03.88 053.85 03.83 054.85 03.78 055.85 03.72 056.85 03.67 057.85 03.60 058.85 03.54 059.85 03.47 060.85 03.40 061.85 03.33 062.85 03.25 063.85 03.32 064.85 03.43 065.85 03.35 066.85 03.45 067.85 03.56 068.85 03.66 069.85 03.75 070.85 03.64 071.85 03.72 072.85 03.81 073.85 03.88 074.85 03.96 075.85 04.02 076.85 04.09 077.85 03.95 078.85 04.01 079.85 04.06 080.85 04.11 081.85 04.16 082.85 04.20 083.85 04.24 084.85 04.28 085.85 04.31 086.85 04.34 087.85 04.17 088.85 04.20 089.85 04.22 090.85 04.23
10 Aug 2008 046.35 04.06 047.35 04.02 048.35 03.97 049.35 03.92 050.35 03.87 051.35 03.82 052.35 03.76 053.35 03.70 054.35 03.64 055.35 03.58 056.35 03.51 057.35 03.44 058.35 03.36 059.35 03.45 060.35 03.37 061.35 03.49 062.35 03.61 063.35 03.72 064.35 03.82 065.35 03.72 066.35 03.82 067.35 03.91 068.35 03.99 069.35 04.08 070.35 03.95 071.35 04.03 072.35 04.10 073.35 04.16 074.35 04.22 075.35 04.28 076.35 04.34 077.35 04.19 078.35 04.23 079.35 04.28 080.35 04.32 081.35 04.35 082.35 04.38 083.35 04.41 084.35 04.44 085.35 04.46 086.35 04.28 087.35 04.30 088.35 04.31 089.35 04.32 090.35 04.33 091.35 04.33
11 Aug 2008 046.82 04.11 047.82 04.05 048.82 04.00 049.82 03.94 050.82 03.87 051.82 03.81 052.82 03.74 053.82 03.67 054.82 03.75 055.82 03.68 056.82 03.81 057.82 03.93 058.82 04.05 059.82 03.96 060.82 04.07 061.82 04.17 062.82 04.27 063.82 04.36 064.82 04.25 065.82 04.34 066.82 04.42 067.82 04.49 068.82 04.56 069.82 04.43 070.82 04.49 071.82 04.55 072.82 04.60 073.82 04.65 074.82 04.70 075.82 04.74 076.82 04.58 077.82 04.61 078.82 04.65 079.82 04.67 080.82 04.70 081.82 04.72 082.82 04.74 083.82 04.76 084.82 04.77 085.82 04.58 086.82 04.58 087.82 04.59 088.82 04.59 089.82 04.58 090.82 04.58 091.82 04.57
12 Aug 2008 048.47 03.90 049.47 03.83 050.47 03.92 051.47 04.06 052.47 04.00 053.47 04.14 054.47 04.26 055.47 04.38 056.47 04.30 057.47 04.41 058.47 04.52 059.47 04.62 060.47 04.51 061.47 04.60 062.47 04.68 063.47 04.76 064.47 04.64 065.47 04.71 066.47 04.78 067.47 04.84 068.47 04.89 069.47 04.95 070.47 04.80 071.47 04.84 072.47 04.89 073.47 04.92 074.47 04.96 075.47 04.99 076.47 04.82 077.47 04.84 078.47 04.86 079.47 04.88 080.47 04.89 081.47 04.90 082.47 04.91 083.47 04.92 084.47 04.92 085.47 04.91 086.47 04.71 087.47 04.70 088.47 04.69 089.47 04.68 090.47 04.66 091.47 04.64
13 Aug 2008 048.90 04.51 049.90 04.45 050.90 04.58 051.90 04.71 052.90 04.63 053.90 04.75 054.90 04.86 055.90 04.96 056.90 04.86 057.90 04.95 058.90 05.04 059.90 05.12 060.90 05.00 061.90 05.07 062.90 05.14 063.90 05.20 064.90 05.06 065.90 05.12 066.90 05.17 067.90 05.21 068.90 05.25 069.90 05.09 070.90 05.13 071.90 05.16 072.90 05.19 073.90 05.21 074.90 05.23 075.90 05.25 076.90 05.06 077.90 05.07 078.90 05.08 079.90 05.08 080.90 05.08 081.90 05.08 082.90 05.07 083.90 05.06 084.90 05.05 085.90 04.84 086.90 04.82 087.90 04.80 088.90 04.77 089.90 04.75 090.90 04.72 091.90 04.69
14 Aug 2008 049.30 05.17 050.30 05.29 051.30 05.21 052.30 05.32 053.30 05.42 054.30 05.32 055.30 05.41 056.30 05.50 057.30 05.38 058.30 05.45 059.30 05.52 060.30 05.59 061.30 05.45 062.30 05.51 063.30 05.56 064.30 05.60 065.30 05.45 066.30 05.49 067.30 05.52 068.30 05.55 069.30 05.58 070.30 05.40 071.30 05.42 072.30 05.44 073.30 05.45 074.30 05.46 075.30 05.47 076.30 05.47 077.30 05.27 078.30 05.27 079.30 05.26 080.30 05.25 081.30 05.24 082.30 05.22 083.30 05.20 084.30 05.18 085.30 05.16 086.30 05.13 087.30 04.90 088.30 04.87 089.30 04.83 090.30 04.79 091.30 04.75 092.30 04.71
15 Aug 2008 049.69 05.89 050.69 05.99 051.69 05.89 052.69 05.98 053.69 06.07 054.69 05.94 055.69 06.02 056.69 06.09 057.69 05.95 058.69 06.01 059.69 06.06 060.69 06.11 061.69 05.95 062.69 05.99 063.69 06.03 064.69 06.06 065.69 06.09 066.69 05.91 067.69 05.93 068.69 05.95 069.69 05.96 070.69 05.97 071.69 05.78 072.69 05.78 073.69 05.78 074.69 05.77 075.69 05.76 076.69 05.75 077.69 05.74 078.69 05.52 079.69 05.50 080.69 05.48 081.69 05.46 082.69 05.43 083.69 05.40 084.69 05.36 085.69 05.33 086.69 05.29 087.69 05.05 088.69 05.00 089.69 04.95 090.69 04.90 091.69 04.85 092.69 04.80
16 Aug 2008 050.96 06.74 051.96 06.82 052.96 06.69 053.96 06.76 054.96 06.82 055.96 06.68 056.96 06.73 057.96 06.77 058.96 06.62 059.96 06.65 060.96 06.69 061.96 06.72 062.96 06.54 063.96 06.56 064.96 06.58 065.96 06.59 066.96 06.40 067.96 06.40 068.96 06.41 069.96 06.40 070.96 06.40 071.96 06.39 072.96 06.18 073.96 06.17 074.96 06.15 075.96 06.13 076.96 06.10 077.96 06.08 078.96 05.85 079.96 05.82 080.96 05.78 081.96 05.75 082.96 05.71 083.96 05.66 084.96 05.62 085.96 05.57 086.96 05.52 087.96 05.47 088.96 05.21 089.96 05.15 090.96 05.09 091.96 05.03
17 Aug 2008 051.31 07.53 052.31 07.59 053.31 07.64 054.31 07.49 055.31 07.54 056.31 07.58 057.31 07.41 058.31 07.44 059.31 07.47 060.31 07.29 061.31 07.30 062.31 07.32 063.31 07.33 064.31 07.13 065.31 07.13 066.31 07.13 067.31 07.12 068.31 06.92 069.31 06.90 070.31 06.89 071.31 06.87 072.31 06.85 073.31 06.82 074.31 06.60 075.31 06.57 076.31 06.53 077.31 06.50 078.31 06.46 079.31 06.42 080.31 06.37 081.31 06.13 082.31 06.08 083.31 06.03 084.31 05.97 085.31 05.92 086.31 05.86 087.31 05.80 088.31 05.73 089.31 05.67 090.31 05.60 091.31 05.33 092.31 05.25
18 Aug 2008 051.65 08.41 052.65 08.25 053.65 08.29 054.65 08.32 055.65 08.15 056.65 08.17 057.65 08.19 058.65 08.00 059.65 08.01 060.65 08.01 061.65 07.81 062.65 07.81 063.65 07.81 064.65 07.80 065.65 07.58 066.65 07.57 067.65 07.55 068.65 07.52 069.65 07.50 070.65 07.27 071.65 07.24 072.65 07.20 073.65 07.17 074.65 07.13 075.65 06.88 076.65 06.84 077.65 06.79 078.65 06.74 079.65 06.69 080.65 06.63 081.65 06.57 082.65 06.31 083.65 06.25 084.65 06.18 085.65 06.12 086.65 06.05 087.65 05.98 088.65 05.90 089.65 05.83 090.65 05.75 091.65 05.67 092.65 05.58
19 Aug 2008 052.57 09.30 053.57 09.32 054.57 09.13 055.57 09.14 056.57 09.15 057.57 08.95 058.57 08.95 059.57 08.95 060.57 08.74 061.57 08.72 062.57 08.71 063.57 08.49 064.57 08.46 065.57 08.44 066.57 08.41 067.57 08.18 068.57 08.14 069.57 08.10 070.57 08.06 071.57 08.02 072.57 07.77 073.57 07.72 074.57 07.67 075.57 07.62 076.57 07.56 077.57 07.30 078.57 07.24 079.57 07.18 080.57 07.11 081.57 07.05 082.57 06.98 083.57 06.90 084.57 06.83 085.57 06.55 086.57 06.47 087.57 06.39 088.57 06.31 089.57 06.23 090.57 06.14 091.57 06.05 092.57 05.96
20 Aug 2008 052.88 10.38 053.88 10.18 054.88 10.18 055.88 10.17 056.88 09.96 057.88 09.95 058.88 09.73 059.88 09.71 060.88 09.68 061.88 09.46 062.88 09.42 063.88 09.39 064.88 09.35 065.88 09.11 066.88 09.07 067.88 09.02 068.88 08.97 069.88 08.72 070.88 08.67 071.88 08.61 072.88 08.55 073.88 08.49 074.88 08.23 075.88 08.16 076.88 08.10 077.88 08.03 078.88 07.95 079.88 07.68 080.88 07.60 081.88 07.52 082.88 07.44 083.88 07.36 084.88 07.28 085.88 07.19 086.88 07.10 087.88 06.81 088.88 06.72 089.88 06.63 090.88 06.53 091.88 06.43 092.88 06.33
21 Aug 2008 053.18 11.57 054.18 11.35 055.18 11.33 056.18 11.11 057.18 11.08 058.18 10.85 059.18 10.81 060.18 10.77 061.18 10.53 062.18 10.49 063.18 10.44 064.18 10.19 065.18 10.14 066.18 10.09 067.18 10.03 068.18 09.77 069.18 09.71 070.18 09.64 071.18 09.58 072.18 09.31 073.18 09.24 074.18 09.17 075.18 09.09 081.18 08.40 082.18 08.31 083.18 08.02 084.18 07.93 085.18 07.84 086.18 07.74 087.18 07.64 088.18 07.54 089.18 07.44 090.18 07.34 091.18 07.04 092.18 06.93 093.18 06.82
22 Aug 2008 053.66 12.79 054.66 12.75 055.66 12.71 056.66 12.47 057.66 12.42 058.66 12.18 059.66 12.12 060.66 12.07 061.66 11.81 062.66 11.75 063.66 11.49 064.66 11.43 065.66 11.36 066.66 11.29 067.66 11.02 068.66 10.95 069.66 10.87 070.66 10.59 071.66 10.52 072.66 10.43 073.66 10.35 074.66 10.27 075.66 09.98 076.66 09.89 077.66 09.80 078.66 09.71 079.66 09.62 080.66 09.32 081.66 09.22 082.66 09.13 083.66 09.03 084.66 08.92 085.66 08.82 086.66 08.52 087.66 08.41 088.66 08.30 089.66 08.19 090.66 08.08 091.66 07.97 092.66 07.85
23 Aug 2008 053.94 13.45 054.94 13.59 055.94 13.53 056.94 13.67 057.94 13.61 058.94 13.34 059.94 13.27 060.94 13.00 061.94 12.93 062.94 12.86 063.94 12.58 064.94 12.50 065.94 12.42 066.94 12.14 067.94 12.05 068.94 11.97 069.94 11.68 070.94 11.59 071.94 11.50 072.94 11.40 073.94 11.11 074.94 11.01 075.94 10.92 076.94 10.82 077.94 10.72 078.94 10.41 079.94 10.31 080.94 10.20 081.94 10.10 082.94 09.99 083.94 09.68 084.94 09.57 085.94 09.46 086.94 09.34 087.94 09.23 088.94 09.11 089.94 09.00 090.94 08.68 091.94 08.56 092.94 08.44
24 Aug 2008 054.45 13.61 055.45 13.54 056.45 13.66 057.45 13.78 058.45 13.70 059.45 13.81 060.45 13.73 061.45 13.84 062.45 13.95 063.45 13.86 064.45 13.97 065.45 13.87 066.45 13.78 067.45 13.48 068.45 13.38 069.45 13.28 070.45 12.98 071.45 12.88 072.45 12.77 073.45 12.67 074.45 12.36 075.45 12.26 076.45 12.15 077.45 12.04 078.45 11.72 079.45 11.61 080.45 11.50 081.45 11.38 082.45 11.07 083.45 10.95 084.45 10.83 085.45 10.71 086.45 10.59 087.45 10.47 088.45 10.15 089.45 10.02 090.45 09.90 091.45 09.77 092.45 09.60 093.45 09.36
25 Aug 2008 054.72 14.12 055.72 14.03 056.72 14.13 057.72 14.23 058.72 14.13 059.72 14.23 060.72 14.12 061.72 14.22 062.72 14.31 063.72 14.21 064.72 14.30 065.72 14.39 066.72 14.28 067.72 14.37 068.72 14.46 069.72 14.35 070.72 14.43 071.72 14.32 072.72 14.20 073.72 14.08 074.72 13.77 075.72 13.65 076.72 13.53 077.72 13.21 078.72 13.09 079.72 12.96 080.72 12.84 081.72 12.72 082.72 12.39 083.72 12.26 084.72 12.10 085.72 11.87 086.72 11.64 087.72 11.41 088.72 11.18 089.72 10.94 090.72 10.91 091.72 10.67 092.72 10.43 093.72 10.19
26 Aug 2008 054.97 14.98 055.97 14.86 056.97 14.94 057.97 15.02 058.97 14.90 059.97 14.98 060.97 15.06 061.97 14.94 062.97 15.02 063.97 15.10 064.97 14.97 065.97 15.05 066.97 15.12 067.97 15.00 068.97 15.07 069.97 15.15 070.97 15.22 071.97 15.09 072.97 15.16 073.97 15.24 074.97 15.31 075.97 15.15 076.97 14.93 077.97 14.71 078.97 14.49 079.97 14.27 080.97 14.05 081.97 13.83 082.97 13.60 083.97 13.38 084.97 13.15 085.97 12.92 086.97 12.69 087.97 12.46 088.97 12.23 089.97 12.00 090.97 11.76 091.97 11.53 092.97 11.29 093.97 11.05
27 Aug 2008 054.59 16.04 055.59 16.10 056.59 15.96 057.59 16.02 058.59 16.08 059.59 16.14 060.59 16.00 061.59 16.06 062.59 16.12 063.59 15.98 064.59 16.04 065.59 16.10 066.59 16.16 067.59 16.02 068.59 16.08 069.59 16.14 070.59 16.20 071.59 16.06 072.59 16.12 073.59 16.18 074.59 16.24 075.59 16.10 076.59 16.16 077.59 16.11 078.59 15.89 079.59 15.67 080.59 15.44 081.59 15.22 082.59 14.99 083.59 14.77 084.59 14.54 085.59 14.31 086.59 14.08 087.59 13.86 088.59 13.62 089.59 13.39 090.59 13.16 091.59 12.93 092.59 12.69 093.59 12.46 094.59 12.22
28 Aug 2008 054.82 17.51 055.82 17.34 056.82 17.38 057.82 17.41 058.82 17.45 059.82 17.29 060.82 17.33 061.82 17.37 062.82 17.41 063.82 17.45 064.82 17.29 065.82 17.34 066.82 17.38 067.82 17.43 068.82 17.27 069.82 17.32 070.82 17.37 071.82 17.41 072.82 17.46 073.82 17.31 074.82 17.36 075.82 17.41 076.82 17.45 077.82 17.50 078.82 17.31 079.82 17.08 080.82 16.86 081.82 16.63 082.82 16.41 083.82 16.18 084.82 15.95 085.82 15.73 086.82 15.50 087.82 15.27 088.82 15.04 089.82 14.81 090.82 14.58 091.82 14.35 092.82 14.11 093.82 13.88 094.82 13.64
29 Aug 2008 055.06 18.98 056.06 18.98 057.06 18.99 058.06 19.00 059.06 18.81 060.06 18.82 061.06 18.84 062.06 18.86 063.06 18.88 064.06 18.91 065.06 18.73 066.06 18.76 067.06 18.79 068.06 18.82 069.06 18.85 070.06 18.88 071.06 18.71 072.06 18.75 073.06 18.78 074.06 18.82 075.06 18.86 076.06 18.89 077.06 18.73 078.06 18.77 079.06 18.81 080.06 18.60 081.06 18.37 082.06 18.15 083.06 17.92 084.06 17.70 085.06 17.47 086.06 17.24 087.06 17.01 088.06 16.79 089.06 16.56 090.06 16.33 091.06 16.10 092.06 15.87 093.06 15.64 094.06 15.41 095.06 15.17
30 Aug 2008 054.58 20.29 055.58 20.26 056.58 20.23 057.58 20.21 058.58 20.20 059.58 20.18 060.58 20.17 061.58 20.17 062.58 20.17 063.58 20.17 064.58 20.18 065.58 20.18 066.58 20.19 067.58 20.21 068.58 20.02 069.58 20.04 070.58 20.06 071.58 20.08 072.58 20.10 073.58 20.13 074.58 20.15 075.58 20.18 076.58 20.01 077.58 20.04 078.58 20.07 079.58 20.09 080.58 19.87 081.58 19.64 082.58 19.41 083.58 19.19 084.58 18.96 085.58 18.74 086.58 18.51 087.58 18.28 088.58 18.06 089.58 17.83 090.58 17.60 091.58 17.37 092.58 17.15 093.58 16.92 094.58 16.69 095.58 16.46
31 Aug 2008 054.80 21.61 055.80 21.74 056.80 21.68 057.80 21.62 058.80 21.57 059.80 21.53 060.80 21.50 061.80 21.47 062.80 21.45 063.80 21.43 064.80 21.42 065.80 21.41 066.80 21.40 067.80 21.40 068.80 21.40 069.80 21.41 070.80 21.42 071.80 21.43 072.80 21.44 073.80 21.46 074.80 21.28 075.80 21.29 076.80 21.32 077.80 21.34 078.80 21.36 079.80 21.36 080.80 21.13 081.80 20.90 082.80 20.68 083.80 20.45 084.80 20.23 085.80 20.00 086.80 19.78 087.80 19.55 088.80 19.32 089.80 19.10 090.80 18.87 091.80 18.65 092.80 18.42 093.80 18.19 094.80 17.97 095.80 17.74
01 Sep 2008 055.01 22.78 056.01 22.66 057.01 22.56 058.01 22.67 059.01 22.59 060.01 22.52 061.01 22.46 062.01 22.61 063.01 22.57 064.01 22.54 065.01 22.51 066.01 22.49 067.01 22.47 068.01 22.46 069.01 22.46 070.01 22.45 071.01 22.46 072.01 22.46 073.01 22.47 074.01 22.48 075.01 22.50 076.01 22.32 077.01 22.34 078.01 22.36 079.01 22.38 080.01 22.37 081.01 22.15 082.01 21.92 083.01 21.70 084.01 21.47 085.01 21.25 086.01 21.02 087.01 20.80 088.01 20.57 089.01 20.35 090.01 20.12 091.01 19.90 092.01 19.68 093.01 19.45 094.01 19.23 095.01 19.01 096.01 18.78
02 Sep 2008 055.22 23.51 056.22 23.55 057.22 23.41 058.22 23.49 059.22 23.39 060.22 23.31 061.22 23.44 062.22 23.39 063.22 23.34 064.22 23.30 065.22 23.28 066.22 23.26 067.22 23.25 068.22 23.24 069.22 23.24 070.22 23.25 071.22 23.26 072.22 23.27 073.22 23.29 074.22 23.31 075.22 23.34 076.22 23.36 077.22 23.19 078.22 23.23 079.22 23.26 080.22 23.16 081.22 22.94 082.22 22.71 083.22 22.49 084.22 22.26 085.22 22.04 086.22 21.81 087.22 21.59 088.22 21.37 089.22 21.15 090.22 20.92 091.22 20.70 092.22 20.48 093.22 20.26 094.22 20.04 095.22 19.82 096.22 19.60
03 Sep 2008 054.78 23.96 055.78 23.81 056.78 23.91 057.78 23.84 058.78 23.79 059.78 23.77 060.78 23.76 061.78 23.77 062.78 23.79 063.78 23.81 064.78 23.84 065.78 23.88 066.78 23.72 067.78 23.77 068.78 23.82 069.78 23.87 070.78 23.73 071.78 23.79 072.78 23.85 073.78 23.71 074.78 23.77 075.78 23.83 076.78 23.70 077.78 23.77 078.78 23.83 079.78 23.90 080.78 23.71 081.78 23.48 082.78 23.06 083.78 22.83 084.78 22.61 085.78 22.39 086.78 22.17 087.78 21.94 088.78 21.72 089.78 21.51 090.78 21.29 091.78 21.07 092.78 20.85 093.78 20.63 094.78 20.42 095.78 20.20 096.78 19.98 097.78 19.77
04 Sep 2008 055.57 24.01 056.57 24.02 057.57 24.05 058.57 24.10 059.57 23.97 060.57 24.08 061.57 24.01 062.57 23.98 063.57 23.93 064.57 23.96 065.57 24.08 066.57 24.00 067.57 24.02 068.57 23.96 069.57 24.06 070.57 24.13 071.57 23.97 072.57 23.99 073.57 23.99 074.57 24.18 075.57 24.15 076.57 24.12 077.57 24.08 078.57 24.03 079.57 24.18 080.57 23.97 081.57 23.74 082.57 23.52 083.57 23.30 084.57 23.07 085.57 22.85 086.57 22.63 087.57 22.22 088.57 22.00 089.57 21.78 090.57 21.57 091.57 21.35 092.57 21.14 093.57 20.86 094.57 20.56 095.57 20.27 096.57 20.17 097.57 19.87
05 Sep 2008 056.33 24.07 057.33 24.01 058.33 23.95 059.33 24.11 060.33 24.10 061.33 24.12 062.33 24.00 063.33 24.13 064.33 24.11 065.33 24.16 066.33 24.06 067.33 24.01 068.33 24.02 069.33 24.08 070.33 24.18 071.33 24.18 072.33 24.20 073.33 24.13 074.33 24.25 075.33 24.23 076.33 24.12 077.33 24.16 078.33 24.14 079.33 24.28 080.33 24.00 081.33 23.78 082.33 23.56 083.33 23.34 084.33 23.04 085.33 22.67 086.33 22.28 087.33 21.88 088.33 21.67 089.33 21.26 090.33 21.04 091.33 20.81 092.33 20.38 093.33 20.14 094.33 19.90 095.33 19.65 096.33 19.39 097.33 19.14 098.33 18.88
06 Sep 2008 057.03 23.91 058.03 24.00 059.03 24.04 060.03 24.06 061.03 24.11 062.03 24.02 063.03 24.02 064.03 24.13 065.03 24.15 066.03 24.10 067.03 24.16 068.03 24.13 069.03 24.20 070.03 24.15 071.03 24.18 072.03 24.28 073.03 24.24 074.03 24.25 075.03 24.31 076.03 24.35 077.03 24.25 078.03 24.28 079.03 24.21 080.03 23.57 081.03 23.21 082.03 22.77 083.03 22.27 084.03 21.92 085.03 21.53 086.03 21.30 087.03 20.85 088.03 20.57 089.03 20.27 090.03 19.96 091.03 19.63 092.03 19.49 093.03 19.13 094.03 18.96 095.03 18.59 096.03 18.40 097.03 18.21 098.03 18.01 099.03 17.80
07 Sep 2008 057.68 13.21 058.68 23.71 059.68 23.58 060.68 23.75 061.68 23.80 062.68 23.77 063.68 23.83 064.68 23.88 065.68 23.72 066.68 23.89 067.68 23.94 068.68 23.81 069.68 23.86 070.68 23.85 071.68 23.94 072.68 23.93 073.68 23.98 074.68 24.09 075.68 23.66 076.68 23.06 077.68 22.49 078.68 21.98 079.68 21.53 080.68 21.16 081.68 20.77 082.68 20.34 083.68 19.95 084.68 19.66 085.68 19.29 086.68 19.05 087.68 18.76 088.68 18.43 089.68 18.26 090.68 18.06 091.68 17.83 092.68 17.58 093.68 17.32 094.68 17.03 095.68 16.93 096.68 16.61 097.68 16.48 098.68 16.34 099.68 16.19
08 Sep 2008 058.29 12.13 059.29 11.91 060.29 11.87 061.29 11.84 062.29 23.40 063.29 23.36 064.29 23.39 065.29 23.46 066.29 23.40 067.29 23.61 068.29 23.65 069.29 23.62 070.29 23.68 071.29 22.99 072.29 22.15 073.29 21.33 074.29 20.74 075.29 20.16 076.29 19.79 077.29 19.24 078.29 18.89 079.29 18.55 080.29 18.28 081.29 17.96 082.29 17.72 083.29 17.46 084.29 17.15 085.29 16.88 086.29 16.70 087.29 16.62 088.29 16.28 089.29 16.07 090.29 16.01 091.29 15.72 092.29 15.59 093.29 15.42 094.29 15.24 095.29 15.22 096.29 14.99 097.29 14.74 098.29 14.67 099.29 14.59
09 Sep 2008 058.87 11.01 059.87 11.00 060.87 10.79 061.87 10.78 062.87 10.76 063.87 10.54 064.87 10.51 065.87 10.48 066.87 10.25 067.87 10.21 068.87 10.17 069.87 09.93 070.87 09.89 071.87 09.84 072.87 09.59 073.87 09.54 074.87 15.31 075.87 15.13 076.87 15.10 077.87 15.04 078.87 14.95 079.87 14.84 080.87 14.63 081.87 14.57 082.87 14.46 083.87 14.42 084.87 14.17 085.87 14.17 086.87 14.05 087.87 14.05 088.87 13.77 089.87 13.83 090.87 13.64 091.87 13.61 092.87 13.54 093.87 13.43 094.87 13.30 095.87 13.14 096.87 13.16 097.87 12.95 098.87 12.93 099.87 12.89 100.87 12.84
10 Sep 2008 059.31 10.00 060.31 09.82 061.31 09.82 062.31 09.63 063.31 09.62 064.31 09.62 065.31 09.41 066.31 09.40 067.31 09.38 068.31 09.16 069.31 09.14 070.31 09.11 071.31 08.88 072.31 08.85 073.31 08.81 074.31 08.77 075.31 08.53 076.31 08.48 077.31 08.44 078.31 08.39 079.31 10.94 080.31 10.98 081.31 11.16 082.31 11.15 083.31 11.31 084.31 11.29 085.31 11.33 086.31 11.28 087.31 11.34 088.31 11.33 089.31 11.25 090.31 11.33 091.31 11.36 092.31 11.35 093.31 11.30 094.31 11.22 095.31 11.32 096.31 11.18 097.31 11.23 098.31 11.06 099.31 11.06 100.31 11.05 101.31 11.02
11 Sep 2008 059.92 08.67 060.92 08.70 061.92 08.72 062.92 08.53 063.92 08.54 064.92 08.55 065.92 08.35 066.92 08.35 067.92 08.35 068.92 08.14 069.92 08.13 070.92 08.11 071.92 08.09 072.92 07.87 073.92 07.84 074.92 07.82 075.92 07.78 076.92 07.75 077.92 07.51 078.92 07.51 079.92 07.74 080.92 07.98 081.92 08.25 082.92 08.41 083.92 08.46 084.92 08.63 085.92 08.72 086.92 08.75 087.92 08.93 088.92 09.05 089.92 09.13 090.92 09.17 091.92 09.18 092.92 09.15 093.92 09.29 094.92 09.21 095.92 09.30 096.92 09.37 097.92 09.42 098.92 09.45 099.92 09.27 100.92 09.27
12 Sep 2008 060.39 07.84 061.39 07.88 062.39 07.91 063.39 07.73 064.39 07.75 065.39 07.77 066.39 07.58 067.39 07.59 068.39 07.59 069.39 07.59 070.39 07.39 071.39 07.38 072.39 07.37 073.39 07.36 074.39 07.34 075.39 07.13 076.39 07.10 077.39 07.08 078.39 07.05 079.39 07.02 080.39 06.78 081.39 06.74 082.39 06.70 083.39 06.66 084.39 06.62 085.39 06.65 086.39 06.82 087.39 06.95 088.39 07.05 089.39 07.31 090.39 07.33 091.39 07.53 092.39 07.50 093.39 07.65 094.39 07.77 095.39 07.87 096.39 07.95 097.39 08.01 098.39 08.06 099.39 08.08 100.39 08.10 101.39 08.10 102.39 08.08
13 Sep 2008 060.83 06.99 061.83 07.03 062.83 07.06 063.83 06.89 064.83 06.92 065.83 06.94 066.83 06.96 067.83 06.78 068.83 06.79 069.83 06.79 070.83 06.80 071.83 06.60 072.83 06.59 073.83 06.59 074.83 06.58 075.83 06.56 076.83 06.55 077.83 06.33 078.83 06.31 079.83 06.28 080.83 06.25 081.83 06.22 082.83 06.19 083.83 06.15 084.83 05.91 085.83 05.87 086.83 05.82 087.83 05.78 088.83 05.73 089.83 05.69 090.83 05.87 091.83 06.02 092.83 06.16 093.83 06.27 094.83 06.36 095.83 06.44 096.83 06.50 097.83 06.55 098.83 06.78 099.83 06.80 100.83 06.80 101.83 06.79 102.83 06.97
14 Sep 2008 061.25 06.30 062.25 06.34 063.25 06.38 064.25 06.22 065.25 06.25 066.25 06.27 067.25 06.30 068.25 06.32 069.25 06.13 070.25 06.14 071.25 06.15 072.25 06.16 073.25 06.16 074.25 05.95 075.25 05.95 076.25 05.94 077.25 05.93 078.25 05.91 079.25 05.90 080.25 05.87 081.25 05.65 082.25 05.62 083.25 05.59 084.25 05.56 085.25 05.53 086.25 05.49 087.25 05.45 088.25 05.41 089.25 05.36 090.25 05.11 091.25 05.06 092.25 05.01 093.25 05.06 094.25 05.15 095.25 05.42 096.25 05.47 097.25 05.51 098.25 05.54 099.25 05.75 100.25 05.75 101.25 05.75 102.25 05.93
15 Sep 2008 061.64 05.72 062.64 05.76 063.64 05.80 064.64 05.84 065.64 05.67 066.64 05.70 067.64 05.72 068.64 05.75 069.64 05.76 070.64 05.58 071.64 05.59 072.64 05.60 073.64 05.60 074.64 05.60 075.64 05.60 076.64 05.59 077.64 05.38 078.64 05.37 079.64 05.35 080.64 05.34 081.64 05.32 082.64 05.29 083.64 05.26 084.64 05.23 085.64 05.20 086.64 04.97 087.64 04.93 088.64 04.89 089.64 04.85 090.64 04.80 091.64 04.75 092.64 04.70 093.64 04.65 094.64 04.59 095.64 04.62 096.64 04.65 097.64 04.67 098.64 04.88 099.64 04.87 100.64 05.06 101.64 05.04 102.64 05.21 103.64 05.17
16 Sep 2008 061.99 05.29 062.99 05.34 063.99 05.38 064.99 05.42 065.99 05.45 066.99 05.28 067.99 05.30 068.99 05.33 069.99 05.34 070.99 05.36 071.99 05.37 072.99 05.38 073.99 05.18 074.99 05.18 075.99 05.18 076.99 05.18 077.99 05.17 078.99 05.16 079.99 05.15 080.99 05.13 081.99 05.11 082.99 04.89 083.99 04.86 084.99 04.83 085.99 04.80 086.99 04.77 087.99 04.73 088.99 04.69 089.99 04.65 090.99 04.61 091.99 04.56 092.99 04.51 093.99 04.46 094.99 04.40 095.99 04.35 096.99 04.29 097.99 04.22 098.99 04.40 099.99 04.39 100.99 04.56 101.99 04.53 102.99 04.68 103.99 04.63
17 Sep 2008 062.34 05.13 063.34 04.98 064.34 05.01 065.34 05.05 066.34 05.08 067.34 05.11 068.34 05.13 069.34 04.95 070.34 04.97 071.34 04.99 072.34 05.00 073.34 05.01 082.34 04.74 083.34 04.71 084.34 04.69 085.34 04.66 086.34 04.63 087.34 04.60 088.34 04.56 089.34 04.52 090.34 04.48 091.34 04.44 092.34 04.39 093.34 04.34 094.34 04.29 095.34 04.23 096.34 04.17 097.34 04.11 098.34 04.05 099.34 04.01 100.34 03.98 101.34 04.14 102.34 04.29 103.34 04.23 104.34 04.37
18 Sep 2008 062.66 04.81 063.66 04.85 064.66 04.88 065.66 04.72 066.66 04.75 067.66 04.77 068.66 04.79 069.66 04.81 070.66 04.83 071.66 04.84 072.66 04.85 073.66 04.86 074.66 04.66 075.66 04.66 076.66 04.66 077.66 04.65 078.66 04.64 079.66 04.63 080.66 04.62 081.66 04.60 082.66 04.58 083.66 04.56 084.66 04.53 085.66 04.50 086.66 04.47 087.66 04.43 088.66 04.40 089.66 04.36 090.66 04.31 091.66 04.27 092.66 04.22 093.66 04.17 094.66 04.12 095.66 04.06 096.66 04.00 097.66 03.94 098.66 03.87 099.66 03.80 100.66 03.81 101.66 03.76 102.66 03.90
19 Sep 2008 062.98 04.37 063.98 04.41 064.98 04.44 065.98 04.47 066.98 04.49 067.98 04.52 068.98 04.54 069.98 04.55 070.98 04.37 071.98 04.38 072.98 04.38 073.98 04.39 074.98 04.39 075.98 04.38 076.98 04.38 077.98 04.37 078.98 04.36 079.98 04.35 080.98 04.33 081.98 04.31 082.98 04.29 083.98 04.26 084.98 04.23 085.98 04.20 086.98 04.17 087.98 04.13 088.98 04.09 089.98 04.05 090.98 04.00 091.98 03.96 092.98 03.90 093.98 03.85 094.98 03.79 095.98 03.74 096.98 03.67 097.98 03.61 098.98 03.54 099.98 03.47 100.98 03.40 101.98 03.47 102.98 03.60
20 Sep 2008 063.28 04.34 064.28 04.37 065.28 04.40 066.28 04.43 067.28 04.25 068.28 04.27 069.28 04.28 070.28 04.30 071.28 04.31 072.28 04.31 073.28 04.31 074.28 04.31 075.28 04.31 076.28 04.31 077.28 04.30 078.28 04.29 079.28 04.27 080.28 04.25 081.28 04.23 082.28 04.21 083.28 04.19 084.28 04.16 085.28 04.12 086.28 04.09 087.28 04.05 088.28 04.01 089.28 03.97 090.28 03.92 091.28 03.88 092.28 03.82 093.28 03.77 094.28 03.71 095.28 03.65 096.28 03.59 097.28 03.52 098.28 03.45 099.28 03.38 100.28 03.31 101.28 03.28 102.28 03.41 103.28 03.52
21 Sep 2008 063.53 04.14 064.53 04.17 065.53 04.19 066.53 04.21 067.53 04.23 068.53 04.24 069.53 04.25 070.53 04.26 071.53 04.26 072.53 04.26 073.53 04.26 074.53 04.26 075.53 04.25 076.53 04.24 077.53 04.23 078.53 04.21 079.53 04.20 080.53 04.17 081.53 04.15 082.53 04.12 083.53 04.09 084.53 04.06 085.53 04.02 086.53 03.98 087.53 03.94 088.53 03.90 089.53 03.85 090.53 03.80 091.53 03.75 092.53 03.69 093.53 03.63 094.53 03.57 095.53 03.50 096.53 03.43 097.53 03.36 098.53 03.29 099.53 03.22 100.53 03.14 101.53 03.25 102.53 03.36
22 Sep 2008 063.80 04.15 064.80 04.17 065.80 04.19 066.80 04.20 067.80 04.22 068.80 04.22 069.80 04.23 070.80 04.23 071.80 04.23 072.80 04.23 073.80 04.22 074.80 04.21 075.80 04.20 076.80 04.18 077.80 04.17 078.80 04.14 079.80 04.12 080.80 04.09 081.80 04.06 082.80 04.03 083.80 04.00 084.80 03.96 085.80 03.92 086.80 03.87 087.80 03.82 088.80 03.77 089.80 03.72 090.80 03.66 091.80 03.60 092.80 03.54 093.80 03.48 094.80 03.41 095.80 03.33 096.80 03.26 097.80 03.18 098.80 03.12 099.80 03.23 100.80 03.34 101.80 03.24 102.80 03.34
23 Sep 2008 064.05 04.17 065.05 04.19 066.05 04.20 067.05 04.20 068.05 04.21 069.05 04.21 070.05 04.21 071.05 04.21 072.05 04.20 073.05 04.19 074.05 04.18 075.05 04.16 076.05 04.14 077.05 04.12 078.05 04.10 079.05 04.07 080.05 04.04 081.05 04.00 082.05 03.97 083.05 03.93 084.05 03.89 085.05 03.84 086.05 03.79 087.05 03.74 088.05 03.69 089.05 03.63 090.05 03.57 091.05 03.51 092.05 03.44 093.05 03.37 094.05 03.30 095.05 03.22 096.05 03.14 097.05 03.26 098.05 03.17 099.05 03.16 100.05 03.26 101.05 03.35 102.05 03.44 103.05 03.53
24 Sep 2008 064.29 04.19 065.29 04.19 066.29 04.20 067.29 04.20 068.29 04.20 069.29 04.19 070.29 04.18 071.29 04.17 072.29 04.16 073.29 04.14 074.29 04.12 075.29 04.10 076.29 04.07 077.29 04.04 078.29 04.01 079.29 03.98 080.29 03.94 081.29 03.90 082.29 03.85 083.29 03.81 084.29 03.76 085.29 03.70 086.29 03.65 087.29 03.59 088.29 03.53 089.29 03.46 090.29 03.39 091.29 03.32 092.29 03.25 093.29 03.37 094.29 03.29 095.29 03.20 096.29 03.11 097.29 03.21 098.29 03.30 099.29 03.39 100.29 03.48 101.29 03.37 102.29 03.45
25 Sep 2008 064.51 04.19 065.51 04.19 066.51 04.19 067.51 04.18 068.51 04.17 069.51 04.15 070.51 04.14 071.51 04.12 072.51 04.10 073.51 04.07 074.51 04.04 075.51 04.01 076.51 03.98 077.51 03.94 078.51 03.90 079.51 03.86 080.51 03.81 081.51 03.76 082.51 03.71 083.51 03.66 084.51 03.60 085.51 03.54 086.51 03.47 087.51 03.40 088.51 03.33 089.51 03.46 090.51 03.38 091.51 03.30 092.51 03.21 093.51 03.12 094.51 03.18 095.51 03.28 096.51 03.37 097.51 03.26 098.51 03.35 099.51 03.43 100.51 03.51 101.51 03.58 102.51 03.65
26 Sep 2008 064.73 04.18 065.73 04.17 066.73 04.15 067.73 04.14 068.73 04.12 069.73 04.09 070.73 04.07 071.73 04.04 072.73 04.01 073.73 03.98 074.73 03.94 075.73 03.90 076.73 03.86 077.73 03.81 078.73 03.76 079.73 03.71 080.73 03.65 081.73 03.59 082.73 03.53 083.73 03.47 084.73 03.40 085.73 03.53 086.73 03.45 087.73 03.37 088.73 03.29 089.73 03.20 090.73 03.12 091.73 03.18 092.73 03.28 093.73 03.17 094.73 03.26 095.73 03.35 096.73 03.43 097.73 03.51 098.73 03.58 099.73 03.65 100.73 03.72 101.73 03.78 102.73 03.84
27 Sep 2008 064.87 04.13 065.87 04.11 066.87 04.09 067.87 04.06 068.87 04.04 069.87 04.00 070.87 03.97 071.87 03.93 072.87 03.89 073.87 03.85 074.87 03.80 075.87 03.75 076.87 03.70 077.87 03.64 078.87 03.58 079.87 03.52 080.87 03.45 081.87 03.39 082.87 03.51 083.87 03.44 084.87 03.36 085.87 03.28 086.87 03.19 087.87 03.10 088.87 03.20 089.87 03.30 090.87 03.19 091.87 03.28 092.87 03.36 093.87 03.44 094.87 03.52 095.87 03.59 096.87 03.66 097.87 03.73 098.87 03.79 099.87 03.85 100.87 03.70 101.87 03.76 102.87 03.81
28 Sep 2008 065.08 04.05 066.08 04.02 067.08 03.99 068.08 03.95 069.08 03.92 070.08 03.87 071.08 03.83 072.08 03.78 073.08 03.73 074.08 03.68 075.08 03.62 076.08 03.56 077.08 03.49 078.08 03.43 079.08 03.36 080.08 03.48 081.08 03.40 082.08 03.32 083.08 03.24 084.08 03.15 085.08 03.15 086.08 03.24 087.08 03.34 088.08 03.23 089.08 03.31 090.08 03.40 091.08 03.48 092.08 03.55 093.08 03.62 094.08 03.69 095.08 03.76 096.08 03.82 097.08 03.87 098.08 03.73 099.08 03.78 100.08 03.83 101.08 03.87 102.08 03.92 103.08 03.95
29 Sep 2008 065.28 03.93 066.28 03.89 067.28 03.85 068.28 03.80 069.28 03.75 070.28 03.70 071.28 03.64 072.28 03.59 073.28 03.52 074.28 03.46 075.28 03.39 076.28 03.32 077.28 03.44 078.28 03.36 079.28 03.28 080.28 03.19 081.28 03.10 082.28 03.20 083.28 03.30 084.28 03.39 085.28 03.28 086.28 03.37 087.28 03.45 088.28 03.52 089.28 03.60 090.28 03.67 091.28 03.73 092.28 03.80 093.28 03.86 094.28 03.91 095.28 03.76 096.28 03.81 097.28 03.86 098.28 03.90 099.28 03.94 100.28 03.98 101.28 04.01 102.28 04.04 103.28 04.07
30 Sep 2008 065.47 03.77 066.47 03.72 067.47 03.67 068.47 03.61 069.47 03.55 070.47 03.48 071.47 03.42 072.47 03.34 073.47 03.27 074.47 03.19 075.47 03.31 076.47 03.23 077.47 03.14 078.47 03.18 079.47 03.27 080.47 03.37 081.47 03.46 082.47 03.55 083.47 03.43 084.47 03.51 085.47 03.58 086.47 03.65 087.47 03.72 088.47 03.79 089.47 03.85 090.47 03.90 091.47 03.96 092.47 03.81 093.47 03.86 094.47 03.90 095.47 03.94 096.47 03.98 097.47 04.01 098.47 04.04 099.47 04.07 100.47 04.10 101.47 04.12 102.47 04.14 103.47 04.15
01 Oct 2008 065.85 03.56 066.85 03.50 067.85 03.43 068.85 03.36 069.85 03.28 070.85 03.21 071.85 03.13 072.85 03.24 073.85 03.16 074.85 03.18 075.85 03.28 076.85 03.38 077.85 03.47 078.85 03.56 079.85 03.64 080.85 03.52 081.85 03.59 082.85 03.67 083.85 03.74 084.85 03.80 085.85 03.86 086.85 03.92 087.85 03.97 088.85 04.02 089.85 04.07 090.85 03.92 091.85 03.96 092.85 03.99 093.85 04.03 094.85 04.06 095.85 04.09
02 Oct 2008 065.99 03.32 066.99 03.24 067.99 03.16 068.99 03.16 069.99 03.27 070.99 03.38 071.99 03.48 072.99 03.38 073.99 03.47 074.99 03.56 075.99 03.64 076.99 03.73 077.99 03.80 078.99 03.88 079.99 03.75 080.99 03.81 081.99 03.87 082.99 03.93 083.99 03.99 084.99 04.04 085.99 04.09 086.99 04.13 087.99 04.17 088.99 04.01 089.99 04.05 090.99 04.08 091.99 04.11 092.99 04.13 093.99 04.16 094.99 04.17 095.99 04.19
03 Oct 2008 066.13 03.27 067.13 03.38 068.13 03.49 069.13 03.59 070.13 03.68 071.13 03.58 072.13 03.66 073.13 03.75 074.13 03.83 075.13 03.90 076.13 03.97 077.13 04.04 078.13 03.90 079.13 03.96 080.13 04.02 081.13 04.07 082.13 04.12 083.13 04.17 084.13 04.21 085.13 04.25 086.13 04.28 087.13 04.31 088.13 04.14 089.13 04.17 090.13 04.19 091.13 04.21 092.13 04.23 093.13 04.24 094.13 04.25 095.13 04.26 096.13 04.26
04 Oct 2008 066.26 03.71 067.26 03.81 068.26 03.90 069.26 03.98 070.26 03.86 071.26 03.94 072.26 04.01 073.26 04.08 074.26 04.15 075.26 04.21 076.26 04.27 077.26 04.12 078.26 04.17 079.26 04.22 080.26 04.26 081.26 04.30 082.26 04.34 083.26 04.37 084.26 04.40 085.26 04.42 086.26 04.45 087.26 04.27 088.26 04.28 089.26 04.30 090.26 04.31 091.26 04.31 092.26 04.32 093.26 04.32 094.26 04.32 095.26 04.31
05 Oct 2008 066.40 04.29 067.40 04.37 068.40 04.44 069.40 04.51 070.40 04.38 071.40 04.44 072.40 04.50 073.40 04.56 074.40 04.61 075.40 04.66 076.40 04.70 077.40 04.54 078.40 04.58 079.40 04.61 080.40 04.64 081.40 04.67 082.40 04.69 083.40 04.71 084.40 04.73 085.40 04.74 086.40 04.55 087.40 04.56 088.40 04.56 089.40 04.56 090.40 04.56 091.40 04.55 092.40 04.55 093.40 04.54 094.40 04.52 095.40 04.50
06 Oct 2008 066.53 04.69 067.53 04.75 068.53 04.81 069.53 04.87 070.53 04.72 071.53 04.77 072.53 04.82 073.53 04.86 074.53 04.90 075.53 04.93 076.53 04.76 077.53 04.79 078.53 04.81 079.53 04.83 080.53 04.85 081.53 04.86 082.53 04.87 083.53 04.88 084.53 04.88 085.53 04.88 086.53 04.68 087.53 04.67 088.53 04.67 089.53 04.66 090.53 04.64 091.53 04.62 092.53 04.61 093.53 04.58 094.53 04.56 095.53 04.53 096.53 04.50
07 Oct 2008 066.66 05.07 067.66 05.12 068.66 05.17 069.66 05.01 070.66 05.05 071.66 05.08 072.66 05.12 073.66 05.14 074.66 05.17 075.66 05.19 076.66 05.00 077.66 05.02 078.66 05.03 079.66 05.04 080.66 05.04 081.66 05.04 082.66 05.04 083.66 05.03 084.66 05.02 085.66 05.01 086.66 04.80 087.66 04.78 088.66 04.76 089.66 04.74 090.66 04.71 091.66 04.69 092.66 04.65 093.66 04.62 094.66 04.58 095.66 04.54
08 Oct 2008 066.80 05.42 067.80 05.46 068.80 05.49 069.80 05.52 070.80 05.34 071.80 05.37 072.80 05.38 073.80 05.40 074.80 05.41 075.80 05.41 076.80 05.22 077.80 05.22 078.80 05.22 079.80 05.21 080.80 05.20 081.80 05.19 082.80 05.18 083.80 05.16 084.80 05.14 085.80 05.12 086.80 04.89 087.80 04.86 088.80 04.83 089.80 04.80 090.80 04.76 091.80 04.72 092.80 04.68 093.80 04.63 094.80 04.58 095.80 04.53 096.80 04.48
09 Oct 2008 066.93 05.83 067.93 05.85 068.93 05.87 069.93 05.88 070.93 05.69 071.93 05.70 072.93 05.71 073.93 05.71 074.93 05.70 075.93 05.70 076.93 05.69 077.93 05.48 078.93 05.46 079.93 05.45 080.93 05.43 081.93 05.40 082.93 05.38 083.93 05.35 084.93 05.32 085.93 05.28 086.93 05.24 087.93 05.00 088.93 04.96 089.93 04.92 090.93 04.87 091.93 04.82 092.93 04.76 093.93 04.71 094.93 04.65 095.93 04.59 096.93 04.53
10 Oct 2008 067.06 06.32 068.06 06.32 069.06 06.33 070.06 06.33 071.06 06.33 072.06 06.12 073.06 06.11 074.06 06.10 075.06 06.09 076.06 06.07 077.06 06.05 078.06 06.02 079.06 05.80 080.06 05.77 081.06 05.74 082.06 05.70 083.06 05.66 084.06 05.62 085.06 05.58 086.06 05.53 087.06 05.49 088.06 05.43 089.06 05.18 090.06 05.13 091.06 05.07 092.06 05.01 093.06 04.94 094.06 04.88 095.06 04.81 096.06 04.74 097.06 04.67
11 Oct 2008 077.20 06.43 078.20 06.39 079.20 06.35 080.20 06.11 081.20 06.07 082.20 06.02 083.20 05.97 084.20 05.92 085.20 05.87 086.20 05.81 087.20 05.75
12 Oct 2008 077.33 06.76 078.33 06.71 079.33 06.66 080.33 06.60 081.33 06.55 082.33 06.29 083.33 06.23 084.33 06.17 085.33 06.10 086.33 06.04 087.33 05.97
13 Oct 2008 077.47 07.25 078.47 07.19 079.47 07.13 080.47 07.07 081.47 07.00 082.47 06.93 083.47 06.86 084.47 06.59 085.47 06.52 086.47 06.44 087.47 06.36
14 Oct 2008 077.60 07.36 078.60 07.49 079.60 07.62 080.60 07.55 081.60 07.47 082.60 07.39 083.60 07.31 084.60 07.23 085.60 07.15 086.60 07.06 087.60 06.77
15 Oct 2008 077.73 07.61 078.73 07.53 079.73 07.65 080.73 07.76 081.73 07.68 082.73 07.59 083.73 07.63 084.73 07.42 085.73 07.40 086.73 07.39 087.73 07.37
16 Oct 2008 077.87 07.87 078.87 07.78 079.87 07.89 080.87 07.79 081.87 07.70 082.87 07.78 083.87 07.56 084.87 07.54 085.87 07.52 086.87 07.30 087.87 07.28
17 Oct 2008 078.00 08.37 079.00 08.27 080.00 08.17 081.00 08.26 082.00 08.16 083.00 08.02 084.00 08.00 085.00 07.98 086.00 07.76 087.00 07.73 088.00 07.70
18 Oct 2008 078.14 08.97 079.14 08.86 080.14 08.89 081.14 08.84 082.14 08.65 083.14 08.63 084.14 08.40 085.14 08.38 086.14 08.35 087.14 08.12 088.14 08.09
19 Oct 2008 078.28 09.76 079.28 09.78 080.28 09.72 081.28 09.54 082.28 09.51 083.28 09.29 084.28 09.27 085.28 09.24 086.28 09.01 087.28 08.98 088.28 08.95
20 Oct 2008 078.41 10.85 079.41 10.83 080.41 10.60 081.41 10.58 082.41 10.36 083.41 10.33 084.41 10.31 085.41 10.08 086.41 10.05 087.41 10.02 088.41 09.79
21 Oct 2008 078.55 12.06 079.55 11.87 080.55 11.85 081.55 11.82 082.55 11.60 083.55 11.57 084.55 11.35 085.55 11.32 086.55 11.29 087.55 11.06 088.55 11.03
22 Oct 2008 078.69 13.49 079.69 13.27 080.69 13.24 081.69 13.02 082.69 12.99 083.69 12.77 084.69 12.74 085.69 12.71 086.69 12.48 087.69 12.46 088.69 12.43
23 Oct 2008 078.83 14.84 079.83 14.81 080.83 14.59 081.83 14.56 082.83 14.33 083.83 14.31 084.83 14.28 085.83 14.05 086.83 14.03 087.83 13.80 088.83 13.77
24 Oct 2008 078.98 16.20 079.98 16.17 080.98 15.94 081.98 15.92 082.98 15.69 083.98 15.67 084.98 15.44 085.98 15.41 086.98 15.19 087.98 15.16 088.98 15.13
25 Oct 2008 079.12 17.38 080.12 17.27 081.12 17.24 082.12 17.02 083.12 16.99 084.12 16.77 085.12 16.74 086.12 16.51 087.12 16.49 088.12 16.26 089.12 16.24
26 Oct 2008 079.26 18.27 080.26 18.29 081.26 18.09 082.26 18.07 083.26 17.84 084.26 17.82 085.26 17.59 086.26 17.57 087.26 17.34 088.26 17.32 089.26 17.09
27 Oct 2008 079.41 18.87 080.41 18.71 081.41 18.74 082.41 18.73 083.41 18.62 084.41 18.48 085.41 18.45 086.41 18.23 087.41 18.20 088.41 17.98 089.41 17.96
28 Oct 2008 079.56 18.87 080.56 18.93 081.56 18.79 082.56 18.85 083.56 18.72 084.56 18.78 085.56 18.65 086.56 18.69 087.56 18.46 088.56 18.44 089.56 18.22
29 Oct 2008 079.70 18.79 080.70 18.71 081.70 18.63 082.70 18.75 083.70 18.66 084.70 18.57 085.70 18.48 086.70 18.59 087.70 18.50 088.70 18.59 089.70 18.37
30 Oct 2008 079.85 18.21 080.85 18.08 081.85 18.12 082.85 18.15 083.85 18.17 084.85 18.18 085.85 18.17 086.85 17.96 087.85 17.94 088.85 18.11 089.85 18.08
31 Oct 2008 080.01 17.34 081.01 17.31 082.01 17.41 083.01 17.25 084.01 17.26 085.01 17.23 086.01 17.17 087.01 17.29 088.01 17.19 089.01 17.27 090.01 17.13
01 Nov 2008 080.16 16.14 081.16 16.15 082.16 16.11 083.16 16.12 084.16 16.22 085.16 16.24 086.16 16.19 087.16 16.09 088.16 16.14 089.16 16.17 090.16 16.16
02 Nov 2008 080.32 14.94 081.32 14.84 082.32 14.87 083.32 14.92 084.32 14.96 085.32 14.85 086.32 14.82 087.32 14.91 088.32 14.94 089.32 14.91 090.32 14.83
03 Nov 2008 080.48 13.60 081.48 13.63 082.48 13.53 083.48 13.60 084.48 13.61 085.48 13.66 086.48 13.57 087.48 13.59 088.48 13.72 089.48 13.59 090.48 13.61
04 Nov 2008 080.64 11.63 081.64 11.58 082.64 11.75 083.64 11.67 084.64 11.82 085.64 11.85 086.64 11.77 087.64 11.80 088.64 11.77 089.64 11.68 090.64 11.73
05 Nov 2008 080.80 08.53 081.80 08.69 082.80 08.90 083.80 09.00 084.80 09.20 085.80 09.32 086.80 09.37 087.80 09.36 088.80 09.49 089.80 09.58 090.80 09.63
06 Nov 2008 080.97 06.83 081.97 06.79 082.97 06.74 083.97 06.79 084.97 06.85 085.97 07.06 086.97 07.22 087.97 07.34 088.97 07.42 089.97 07.67 090.97 07.69
07 Nov 2008 081.14 06.44 082.14 06.41 083.14 06.37 084.14 06.33 085.14 06.09 086.14 06.05 087.14 06.00 088.14 05.95 089.14 06.01 090.14 06.21 091.14 06.39
08 Nov 2008 081.32 05.70 082.32 05.67 083.32 05.64 084.32 05.61 085.32 05.57 086.32 05.53 087.32 05.49 088.32 05.45 089.32 05.40 090.32 05.35 091.32 05.10
09 Nov 2008 081.49 05.41 082.49 05.39 083.49 05.36 084.49 05.33 085.49 05.30 086.49 05.27 087.49 05.03 088.49 04.99 089.49 04.94 090.49 04.90 091.49 04.85