;;File created using SAA zone 5 
02 Jul 2007 293.06 52.31 294.06 52.31 295.06 52.31 296.06 52.31 297.06 52.31 298.06 52.31 299.06 52.31 300.06 52.31 301.06 52.31 302.06 52.31 303.06 52.31 304.06 52.31 305.06 52.31 306.06 52.31 307.06 52.31 308.06 52.31 309.06 52.31 310.06 52.31 311.06 52.31 312.06 52.31 313.06 52.31 314.06 52.31 315.06 52.31 316.06 52.31 317.06 52.31 318.06 52.31 319.06 52.31 320.06 52.31 321.06 52.31 322.06 52.31 323.06 52.31 324.06 52.31 325.06 52.31 326.06 52.31 327.06 52.31 328.06 52.31 329.06 52.31 330.06 52.31 331.06 52.31 332.06 52.31 333.06 52.31 334.06 52.31 335.06 52.31 336.06 52.31 337.06 52.31 338.06 52.31 339.06 52.31 340.06 52.31 341.06 52.31 342.06 52.31 343.06 52.31 344.06 52.31 345.06 52.31 346.06 52.31 347.06 52.31 348.06 52.31 349.06 52.31 350.06 52.31 351.06 52.31 352.06 52.31 353.06 52.31
03 Jul 2007 296.53 52.24 297.53 52.24 298.53 52.24 299.53 52.24 300.53 52.24 301.53 52.24 302.53 52.24 303.53 52.24 304.53 52.24 305.53 52.24 306.53 52.24 307.53 52.24 308.53 52.24 309.53 52.24 310.53 52.24 311.53 52.24 312.53 52.24 313.53 52.24 314.53 52.24 315.53 52.24 316.53 52.24 317.53 52.24 318.53 52.24 319.53 52.24 320.53 52.24 321.53 52.24 322.53 52.24 323.53 52.24 324.53 52.24 325.53 52.24 326.53 52.24 327.53 52.24 328.53 52.24 329.53 52.24 330.53 52.24 331.53 52.24 332.53 52.24 333.53 52.24 334.53 52.24 335.53 52.24 336.53 52.24 337.53 52.24 338.53 52.24 339.53 52.24 340.53 52.24 341.53 52.24 342.53 52.24 343.53 52.24 344.53 52.24 345.53 52.24 346.53 52.24 347.53 52.24 348.53 52.24 349.53 52.24 350.53 52.24 351.53 52.24 352.53 52.24 353.53 52.24 354.53 52.24 355.53 52.24 356.53 52.24
04 Jul 2007 300.20 51.98 301.20 51.98 302.20 51.98 303.20 51.98 304.20 51.98 305.20 51.98 306.20 51.98 307.20 51.98 308.20 51.98 309.20 51.98 310.20 51.98 311.20 51.98 312.20 51.98 313.20 51.98 314.20 51.98 315.20 51.98 316.20 51.98 317.20 51.98 318.20 51.98 319.20 51.98 320.20 51.98 321.20 51.98 322.20 51.98 323.20 51.98 324.20 51.98 325.20 51.98 326.20 51.98 327.20 51.98 328.20 51.98 329.20 51.98 330.20 51.98 331.20 51.98 332.20 51.98 333.20 51.98 334.20 51.98 335.20 51.98 336.20 51.98 337.20 51.98 338.20 51.98 339.20 51.98 340.20 51.98 341.20 51.98 342.20 51.98 343.20 51.98 344.20 51.98 345.20 51.98 346.20 51.98 347.20 51.98 348.20 51.98 349.20 51.98 350.20 51.98 351.20 51.98 352.20 51.98 353.20 51.98 354.20 51.98 355.20 51.98 356.20 51.98 357.20 51.98 358.20 51.98 359.20 51.98 000.20 51.98
05 Jul 2007 304.05 51.94 305.05 51.94 306.05 51.94 307.05 51.94 308.05 51.94 309.05 51.94 310.05 51.94 311.05 51.94 312.05 51.94 313.05 51.94 314.05 51.94 315.05 51.94 316.05 51.94 317.05 51.94 318.05 51.94 319.05 51.94 320.05 51.94 321.05 51.94 322.05 51.94 323.05 51.94 324.05 51.94 325.05 51.94 326.05 51.94 327.05 51.94 328.05 51.94 329.05 51.94 330.05 51.94 331.05 51.94 332.05 51.94 333.05 51.94 334.05 51.94 335.05 51.94 336.05 51.94 337.05 51.94 338.05 51.94 339.05 51.94 340.05 51.94 341.05 51.94 342.05 51.94 343.05 51.94 344.05 51.94 345.05 51.94 346.05 51.94 347.05 51.94 348.05 51.94 349.05 51.94 350.05 51.94 351.05 51.94 352.05 51.94 353.05 51.94 354.05 51.94 355.05 51.94 356.05 51.94 357.05 51.94 358.05 51.94 359.05 51.94 000.05 51.94 001.05 51.94 002.05 51.94 003.05 51.94 004.05 51.94
06 Jul 2007 308.07 51.70 309.07 51.70 310.07 51.70 311.07 51.70 312.07 51.70 313.07 51.70 314.07 51.70 315.07 51.70 316.07 51.70 317.07 51.70 318.07 51.70 319.07 51.70 320.07 51.70 321.07 51.70 322.07 51.70 323.07 51.70 324.07 51.70 325.07 51.70 326.07 51.70 327.07 51.70 328.07 51.70 329.07 51.70 330.07 51.70 331.07 51.70 332.07 51.70 333.07 51.70 334.07 51.70 335.07 51.70 336.07 51.70 337.07 51.70 338.07 51.70 339.07 51.70 340.07 51.70 341.07 51.70 342.07 51.70 343.07 51.70 344.07 51.70 345.07 51.70 346.07 51.70 347.07 51.70 348.07 51.70 349.07 51.70 350.07 51.70 351.07 51.70 352.07 51.70 353.07 51.70 354.07 51.70 355.07 51.70 356.07 51.70 357.07 51.70 358.07 51.70 359.07 51.70 000.07 51.70 001.07 51.70 002.07 51.70 003.07 51.70 004.07 51.70 005.07 51.70 006.07 51.70 007.07 51.70 008.07 51.70
07 Jul 2007 312.23 51.68 313.23 51.68 314.23 51.68 315.23 51.68 316.23 51.68 317.23 51.68 318.23 51.68 319.23 51.68 320.23 51.68 321.23 51.68 322.23 51.68 323.23 51.68 324.23 51.68 325.23 51.68 326.23 51.68 327.23 51.68 328.23 51.68 329.23 51.68 330.23 51.68 331.23 51.68 332.23 51.68 333.23 51.68 334.23 51.68 335.23 51.68 336.23 51.68 337.23 51.68 338.23 51.68 339.23 51.68 340.23 51.68 341.23 51.68 342.23 51.68 343.23 51.68 344.23 51.68 345.23 51.68 346.23 51.68 347.23 51.68 348.23 51.68 349.23 51.68 350.23 51.68 351.23 51.68 352.23 51.68 353.23 51.68 354.23 51.68 355.23 51.68 356.23 51.68 357.23 51.68 358.23 51.68 359.23 51.68 000.23 51.68 001.23 51.68 002.23 51.68 003.23 51.68 004.23 51.68 005.23 51.68 006.23 51.68 007.23 51.68 008.23 51.68 009.23 51.68 010.23 51.68 011.23 51.68 012.23 51.68
08 Jul 2007 316.49 51.46 317.49 51.46 318.49 51.46 319.49 51.46 320.49 51.46 321.49 51.46 322.49 51.46 323.49 51.46 324.49 51.46 325.49 51.46 326.49 51.46 327.49 51.46 328.49 51.46 329.49 51.46 330.49 51.46 331.49 51.46 332.49 51.46 333.49 51.46 334.49 51.46 335.49 51.46 336.49 51.46 337.49 51.46 338.49 51.46 339.49 51.46 340.49 51.46 341.49 51.46 342.49 51.46 343.49 51.46 344.49 51.46 345.49 51.46 346.49 51.46 347.49 51.46 348.49 51.46 349.49 51.46 350.49 51.46 351.49 51.46 352.49 51.46 353.49 51.46 354.49 51.46 355.49 51.46 356.49 51.46 357.49 51.46 358.49 51.46 359.49 51.46 000.49 51.46 001.49 51.46 002.49 51.46 003.49 51.46 004.49 51.46 005.49 51.46 006.49 51.46 007.49 51.46 008.49 51.46 009.49 51.46 010.49 51.46 011.49 51.46 012.49 51.46 013.49 51.46 014.49 51.46 015.49 51.46 016.49 51.46
09 Jul 2007 320.80 51.44 321.80 51.44 322.80 51.44 323.80 51.44 324.80 51.44 325.80 51.44 326.80 51.44 327.80 51.44 328.80 51.44 329.80 51.44 330.80 51.44 331.80 51.44 332.80 51.44 333.80 51.44 334.80 51.44 335.80 51.44 336.80 51.44 337.80 51.44 338.80 51.44 339.80 51.44 340.80 51.44 341.80 51.44 342.80 51.44 343.80 51.44 344.80 51.44 345.80 51.44 346.80 51.44 347.80 51.44 348.80 51.44 349.80 51.44 350.80 51.44 351.80 51.44 352.80 51.44 353.80 51.44 354.80 51.44 355.80 51.44 356.80 51.44 357.80 51.44 358.80 51.44 359.80 51.44 000.80 51.44 001.80 51.44 002.80 51.44 003.80 51.44 004.80 51.44 005.80 51.44 006.80 51.44 007.80 51.44 008.80 51.44 009.80 51.44 010.80 51.44 011.80 51.44 012.80 51.44 013.80 51.44 014.80 51.44 015.80 51.44 016.80 51.44 017.80 51.44 018.80 51.44 019.80 51.44 020.80 51.44
10 Jul 2007 325.13 51.43 326.13 51.43 327.13 51.43 328.13 51.43 329.13 51.43 330.13 51.43 331.13 51.43 332.13 51.43 333.13 51.43 334.13 51.43 335.13 51.43 336.13 51.43 337.13 51.43 338.13 51.43 339.13 51.43 340.13 51.43 341.13 51.43 342.13 51.43 343.13 51.43 344.13 51.43 345.13 51.43 346.13 51.43 347.13 51.43 348.13 51.43 349.13 51.43 350.13 51.43 351.13 51.43 352.13 51.43 353.13 51.43 354.13 51.43 355.13 51.43 356.13 51.43 357.13 51.43 358.13 51.43 359.13 51.43 000.13 51.43 001.13 51.43 002.13 51.43 003.13 51.43 004.13 51.43 005.13 51.43 006.13 51.43 007.13 51.43 008.13 51.43 009.13 51.43 010.13 51.43 011.13 51.43 012.13 51.43 013.13 51.43 014.13 51.43 015.13 51.43 016.13 51.43 017.13 51.43 018.13 51.43 019.13 51.43 020.13 51.43 021.13 51.43 022.13 51.43 023.13 51.43 024.13 51.43 025.13 51.43
11 Jul 2007 329.43 51.42 330.43 51.42 331.43 51.42 332.43 51.42 333.43 51.42 334.43 51.42 335.43 51.42 336.43 51.42 337.43 51.42 338.43 51.42 339.43 51.42 340.43 51.42 341.43 51.42 342.43 51.42 343.43 51.42 344.43 51.42 345.43 51.42 346.43 51.42 347.43 51.42 348.43 51.42 349.43 51.42 350.43 51.42 351.43 51.42 352.43 51.42 353.43 51.42 354.43 51.42 355.43 51.42 356.43 51.42 357.43 51.42 358.43 51.42 359.43 51.42 000.43 51.42 001.43 51.42 002.43 51.42 003.43 51.42 004.43 51.42 005.43 51.42 006.43 51.42 007.43 51.42 008.43 51.42 009.43 51.42 010.43 51.42 011.43 51.42 012.43 51.42 013.43 51.42 014.43 51.42 015.43 51.42 016.43 51.42 017.43 51.42 018.43 51.42 019.43 51.42 020.43 51.42 021.43 51.42 022.43 51.42 023.43 51.42 024.43 51.42
12 Jul 2007 333.64 51.42 334.64 51.42 335.64 51.42 336.64 51.42 337.64 51.42 338.64 51.42 339.64 51.42 340.64 51.42 341.64 51.42 342.64 51.42 343.64 51.42 344.64 51.42 345.64 51.42 346.64 51.42 347.64 51.42 348.64 51.42 349.64 51.42 350.64 51.42 351.64 51.42 352.64 51.42 353.64 51.42 354.64 51.42 355.64 51.42 356.64 51.42 357.64 51.42 358.64 51.42 359.64 51.42 000.64 51.42 001.64 51.42 002.64 51.42 003.64 51.42 004.64 51.42 005.64 51.42 006.64 51.42 007.64 51.42 008.64 51.42 009.64 51.42 010.64 51.42 011.64 51.42 012.64 51.42 013.64 51.42 014.64 51.42 015.64 51.42 016.64 51.42 017.64 51.42 018.64 51.42 019.64 51.42 020.64 51.42 021.64 51.42
13 Jul 2007 337.74 51.62 338.74 51.62 339.74 51.62 340.74 51.62 341.74 51.62 342.74 51.62 343.74 51.62 344.74 51.62 345.74 51.62 346.74 51.62 347.74 51.62 348.74 51.62 349.74 51.62 350.74 51.62 351.74 51.62 352.74 51.62 353.74 51.62 354.74 51.62 355.74 51.62 356.74 51.62 357.74 51.62 358.74 51.62 359.74 51.62 000.74 51.62 001.74 51.62 002.74 51.62 003.74 51.62 004.74 51.62 005.74 51.62 006.74 51.62 007.74 51.62 008.74 51.62 009.74 51.62 010.74 51.62 011.74 51.62 012.74 51.62 013.74 51.62 014.74 51.62 015.74 51.62 016.74 51.62 017.74 51.62 018.74 51.62
14 Jul 2007 341.69 51.62 342.69 51.62 343.69 51.62 344.69 51.62 345.69 51.62 346.69 51.62 347.69 51.62 348.69 51.62 349.69 51.62 350.69 51.62 351.69 51.62 352.69 51.62 353.69 51.62 354.69 51.62 355.69 51.62 356.69 51.62 357.69 51.62 358.69 51.62 359.69 51.62 000.69 51.62 001.69 51.62 002.69 51.62 003.69 51.62 004.69 51.62 005.69 51.62 006.69 51.62 007.69 51.62 008.69 51.62 009.69 51.62 010.69 51.62 011.69 51.62 012.69 51.62 013.69 51.62 014.69 51.62 015.69 51.62
15 Jul 2007 345.47 51.82 346.47 51.82 347.47 51.82 348.47 51.82 349.47 51.82 350.47 51.82 351.47 51.82 352.47 51.82 353.47 51.82 354.47 51.82 355.47 51.82 356.47 51.82 357.47 51.82 358.47 51.82 359.47 51.82 000.47 51.82 001.47 51.82 002.47 51.82 003.47 51.82 004.47 51.82 005.47 51.82 006.47 51.82 007.47 51.82 008.47 51.82 009.47 51.82 010.47 51.82 011.47 51.82 012.47 51.82
16 Jul 2007 349.05 52.02 350.05 52.02 351.05 52.02 352.05 52.02 353.05 52.02 354.05 52.02 355.05 52.02 356.05 52.02 357.05 52.02 358.05 52.02 359.05 52.02 000.05 52.02 001.05 52.02 002.05 52.02 003.05 52.02 004.05 52.02 005.05 52.02 006.05 52.02 007.05 52.02 008.05 52.02 009.05 52.02
17 Jul 2007 352.43 52.23 353.43 52.23 354.43 52.23 355.43 52.23 356.43 52.23 357.43 52.23 358.43 52.23 359.43 52.23 000.43 52.23 001.43 52.23 002.43 52.23 003.43 52.23 004.43 52.23 005.43 52.23 006.43 52.23 025.43 01.44 029.43 01.44 030.43 01.48 031.43 01.52 032.43 01.55 033.43 01.58 034.43 01.61 035.43 01.43 036.43 01.45 037.43 01.47 038.43 01.49 039.43 01.50 040.43 01.51 041.43 01.51 042.43 01.52 043.43 01.52 044.43 01.51 045.43 01.51 046.43 01.50 047.43 01.49 048.43 01.47 049.43 01.45 050.43 01.43
18 Jul 2007 355.60 52.44 356.60 52.44 357.60 52.44 358.60 52.44 359.60 52.44 000.60 52.44 001.60 52.44 002.60 52.44 003.60 52.44 021.60 01.67 022.60 01.72 023.60 01.78 024.60 01.63 025.60 01.67 026.60 01.71 027.60 01.75 028.60 01.79 029.60 01.82 030.60 01.85 031.60 01.87 032.60 01.89 033.60 01.71 034.60 01.73 035.60 01.74 036.60 01.75 037.60 01.75 038.60 01.76 039.60 01.76 040.60 01.75 041.60 01.75 042.60 01.74 043.60 01.73 044.60 01.71 045.60 01.69 046.60 01.67 047.60 01.65
19 Jul 2007 358.57 52.66 359.57 52.66 000.57 52.66 009.57 01.69 011.57 01.67 012.57 01.76 013.57 01.83 014.57 01.91 015.57 01.98 016.57 01.84 017.57 01.91 018.57 01.96 019.57 02.02 020.57 02.07 021.57 02.12 022.57 01.96 023.57 02.00 024.57 02.03 025.57 02.07 026.57 02.10 027.57 02.12 028.57 02.14 029.57 02.16 030.57 02.18 031.57 02.19 032.57 02.00 033.57 02.01 034.57 02.01 035.57 02.01 036.57 02.01 037.57 02.00 038.57 01.99 039.57 01.98 040.57 01.97 041.57 01.95 042.57 01.93 043.57 01.91 044.57 01.88 045.57 01.85 046.57 01.82 047.57 01.79 048.57 01.75 049.57 01.71 050.57 01.67 051.57 01.62
20 Jul 2007 001.34 01.67 002.34 01.79 003.34 01.90 004.34 02.01 005.34 01.91 006.34 02.01 007.34 02.10 008.34 02.19 009.34 02.07 010.34 02.15 011.34 02.22 012.34 02.29 013.34 02.35 014.34 02.42 015.34 02.27 016.34 02.32 017.34 02.37 018.34 02.42 019.34 02.46 020.34 02.50 021.34 02.33 022.34 02.36 023.34 02.39 024.34 02.41 025.34 02.43 026.34 02.45 027.34 02.46 028.34 02.47 029.34 02.48 030.34 02.48 031.34 02.29 032.34 02.28 033.34 02.28 034.34 02.27 035.34 02.26 036.34 02.25 037.34 02.23 038.34 02.21 039.34 02.19 040.34 02.16 041.34 02.14 042.34 02.10 043.34 02.07 044.34 02.03 045.34 02.00 046.34 01.95 047.34 01.91 048.34 01.86 049.34 01.81 050.34 01.76 051.34 01.70 052.34 01.64 059.34 01.61 060.34 01.74 061.34 01.66
21 Jul 2007 003.93 02.42 004.93 02.51 005.93 02.59 006.93 02.67 007.93 02.75 008.93 02.61 009.93 02.68 010.93 02.74 011.93 02.79 012.93 02.85 013.93 02.69 014.93 02.74 015.93 02.78 016.93 02.81 017.93 02.85 018.93 02.88 019.93 02.90 020.93 02.72 021.93 02.74 022.93 02.76 023.93 02.77 024.93 02.78 025.93 02.78 026.93 02.79 027.93 02.78 028.93 02.78 029.93 02.57 030.93 02.56 031.93 02.55 032.93 02.54 033.93 02.52 034.93 02.50 035.93 02.47 036.93 02.45 037.93 02.42 038.93 02.38 039.93 02.35 040.93 02.31 041.93 02.27 042.93 02.23 043.93 02.18 044.93 02.13 045.93 02.08 046.93 02.02 047.93 01.97 048.93 01.91 049.93 01.85 050.93 01.78 051.93 01.73 052.93 01.89 053.93 01.84 054.93 01.98 055.93 02.12 056.93 02.05 057.93 02.18 058.93 02.30 059.93 02.21 060.93 02.32 061.93 02.43 062.93 02.52 063.93 02.42
22 Jul 2007 006.33 03.42 007.33 03.48 008.33 03.34 009.33 03.39 010.33 03.44 011.33 03.48 012.33 03.52 013.33 03.36 014.33 03.39 015.33 03.42 016.33 03.44 017.33 03.46 018.33 03.48 019.33 03.49 020.33 03.30 021.33 03.31 022.33 03.31 023.33 03.32 024.33 03.31 025.33 03.31 026.33 03.30 027.33 03.29 028.33 03.27 029.33 03.06 030.33 03.04 031.33 03.02 032.33 02.99 033.33 02.96 034.33 02.93 035.33 02.90 036.33 02.86 037.33 02.82 038.33 02.78 039.33 02.73 040.33 02.69 041.33 02.64 042.33 02.58 043.33 02.53 044.33 02.47 045.33 02.41 046.33 02.34 047.33 02.44 048.33 02.41 049.33 02.58 050.33 02.54 051.33 02.69 052.33 02.83 053.33 02.77 054.33 02.90 055.33 03.02 056.33 02.94 057.33 03.05 058.33 03.16 059.33 03.26 060.33 03.15 061.33 03.24 062.33 03.33 063.33 03.20 064.33 03.28 065.33 03.35 066.33 03.41
23 Jul 2007 008.57 03.89 009.57 03.93 010.57 03.96 011.57 03.99 012.57 04.01 013.57 03.83 014.57 03.85 015.57 03.86 016.57 03.87 017.57 03.88 018.57 03.88 019.57 03.68 020.57 03.68 021.57 03.67 022.57 03.66 023.57 03.65 024.57 03.63 025.57 03.62 026.57 03.60 027.57 03.57 028.57 03.54 029.57 03.32 030.57 03.28 031.57 03.25 032.57 03.21 033.57 03.17 034.57 03.13 035.57 03.08 036.57 03.03 037.57 02.98 038.57 02.93 039.57 02.87 040.57 02.81 041.57 02.75 042.57 02.90 043.57 02.90 044.57 03.09 045.57 03.06 046.57 03.23 047.57 03.39 048.57 03.34 049.57 03.49 050.57 03.43 051.57 03.56 052.57 03.68 053.57 03.60 054.57 03.71 055.57 03.81 056.57 03.71 057.57 03.80 058.57 03.89 059.57 03.77 060.57 03.84 061.57 03.91 062.57 03.98 063.57 03.84 064.57 03.90 065.57 03.95 066.57 04.00 067.57 03.84 068.57 03.88
24 Jul 2007 010.66 04.46 011.66 04.47 012.66 04.28 013.66 04.29 014.66 04.29 015.66 04.29 016.66 04.29 017.66 04.28 018.66 04.27 019.66 04.06 020.66 04.04 021.66 04.02 022.66 04.00 023.66 03.97 024.66 03.95 025.66 03.92 026.66 03.88 027.66 03.85 028.66 03.81 029.66 03.57 030.66 03.52 031.66 03.48 032.66 03.43 033.66 03.37 034.66 03.32 035.66 03.26 036.66 03.46 037.66 03.50 038.66 03.52 039.66 03.74 040.66 03.74 041.66 03.94 042.66 03.92 043.66 03.89 044.66 04.06 045.66 04.01 046.66 04.16 047.66 04.30 048.66 04.23 049.66 04.35 050.66 04.27 051.66 04.38 052.66 04.48 053.66 04.38 054.66 04.47 055.66 04.56 056.66 04.44 057.66 04.51 058.66 04.58 059.66 04.44 060.66 04.50 061.66 04.56 062.66 04.60 063.66 04.45 064.66 04.49 065.66 04.53 066.66 04.56 067.66 04.39 068.66 04.41 069.66 04.43 070.66 04.45
25 Jul 2007 012.60 04.95 013.60 04.74 014.60 04.73 015.60 04.71 016.60 04.70 017.60 04.68 018.60 04.66 019.60 04.63 020.60 04.40 021.60 04.37 022.60 04.34 023.60 04.30 024.60 04.26 025.60 04.22 026.60 04.17 027.60 04.13 028.60 04.08 029.60 03.87 030.60 03.99 031.60 04.09 032.60 04.18 033.60 04.25 034.60 04.30 035.60 04.55 036.60 04.57 037.60 04.59 038.60 04.80 039.60 04.79 040.60 04.77 041.60 04.94 042.60 04.90 043.60 05.06 044.60 05.00 045.60 05.13 046.60 05.06 047.60 05.18 048.60 05.09 049.60 05.19 050.60 05.09 051.60 05.18 052.60 05.27 053.60 05.15 054.60 05.22 055.60 05.29 056.60 05.15 057.60 05.20 058.60 05.26 059.60 05.10 060.60 05.14 061.60 05.18 062.60 05.22 063.60 05.04 064.60 05.07 065.60 05.09 066.60 05.11 067.60 04.92 068.60 04.93 069.60 04.94 070.60 04.94 071.60 04.94 072.60 04.93
26 Jul 2007 014.41 05.37 015.41 05.35 016.41 05.32 017.41 05.29 018.41 05.25 019.41 05.22 020.41 04.97 021.41 04.93 022.41 04.89 023.41 04.84 024.41 04.88 025.41 05.10 026.41 05.08 027.41 05.25 028.41 05.39 029.41 05.51 030.41 05.61 031.41 05.70 032.41 05.76 033.41 05.81 034.41 05.85 035.41 05.87 036.41 06.08 037.41 06.07 038.41 06.05 039.41 06.02 040.41 06.18 041.41 06.13 042.41 06.28 043.41 06.21 044.41 06.33 045.41 06.24 046.41 06.35 047.41 06.25 048.41 06.34 049.41 06.23 050.41 06.31 051.41 06.18 052.41 06.24 053.41 06.31 054.41 06.16 055.41 06.21 056.41 06.26 057.41 06.10 058.41 06.13 059.41 06.16 060.41 05.99 061.41 06.01 062.41 06.03 063.41 06.04 064.41 05.85 065.41 05.86 066.41 05.86 067.41 05.86 068.41 05.65 069.41 05.65 070.41 05.64 071.41 05.62 072.41 05.60 073.41 05.38 074.41 05.36
27 Jul 2007 016.09 05.76 017.09 05.72 018.09 05.67 019.09 05.63 020.09 06.06 021.09 06.21 022.09 06.31 023.09 06.58 024.09 06.61 025.09 06.62 026.09 06.79 027.09 06.94 028.09 06.87 029.09 06.97 030.09 07.05 031.09 07.11 032.09 07.16 033.09 07.19 034.09 07.20 035.09 07.20 036.09 07.19 037.09 07.36 038.09 07.32 039.09 07.27 040.09 07.21 041.09 07.34 042.09 07.26 043.09 07.37 044.09 07.27 045.09 07.36 046.09 07.25 047.09 07.13 048.09 07.20 049.09 07.27 050.09 07.13 051.09 07.18 052.09 07.03 053.09 07.08 054.09 07.11 055.09 06.95 056.09 06.98 057.09 07.00 058.09 06.82 059.09 06.83 060.09 06.84 061.09 06.65 062.09 06.65 063.09 06.65 064.09 06.65 065.09 06.44 066.09 06.43 067.09 06.42 068.09 06.40 069.09 06.18 070.09 06.15 071.09 06.13 072.09 06.10 073.09 06.06 074.09 06.03 075.09 05.79 076.09 05.75
28 Jul 2007 017.67 08.35 018.67 08.43 019.67 08.44 020.67 08.60 021.67 08.50 022.67 08.57 023.67 08.80 024.67 08.79 025.67 08.75 026.67 08.88 027.67 08.79 028.67 08.87 029.67 08.93 030.67 08.77 031.67 08.79 032.67 08.80 033.67 08.79 034.67 08.77 035.67 08.73 036.67 08.88 037.67 08.82 038.67 08.74 039.67 08.66 040.67 08.77 041.67 08.67 042.67 08.56 043.67 08.64 044.67 08.51 045.67 08.58 046.67 08.44 047.67 08.49 048.67 08.34 049.67 08.38 050.67 08.22 051.67 08.25 052.67 08.08 053.67 08.10 054.67 08.12 055.67 07.93 056.67 07.94 057.67 07.94 058.67 07.74 059.67 07.73 060.67 07.73 061.67 07.51 062.67 07.50 063.67 07.48 064.67 07.46 065.67 07.23 066.67 07.21 067.67 07.18 068.67 07.14 069.67 07.11 070.67 06.87 071.67 06.82 072.67 06.78 073.67 06.73 074.67 06.68 075.67 06.43 076.67 06.37 077.67 06.32
29 Jul 2007 019.14 10.72 020.14 10.89 021.14 10.80 022.14 10.85 023.14 10.67 024.14 10.65 025.14 10.79 026.14 10.70 027.14 10.58 028.14 10.64 029.14 10.48 030.14 10.49 031.14 10.49 032.14 10.47 033.14 10.44 034.14 10.39 035.14 10.33 036.14 10.25 037.14 10.17 038.14 10.07 039.14 09.97 040.14 10.05 041.14 09.93 042.14 09.80 043.14 09.86 044.14 09.71 045.14 09.56 046.14 09.60 047.14 09.43 048.14 09.46 049.14 09.29 050.14 09.31 051.14 09.12 052.14 09.13 053.14 09.13 054.14 08.93 055.14 08.93 056.14 08.92 057.14 08.71 058.14 08.69 059.14 08.67 060.14 08.45 061.14 08.42 062.14 08.39 063.14 08.16 064.14 08.13 065.14 08.09 066.14 08.05 067.14 07.80 068.14 07.76 069.14 07.71 070.14 07.66 071.14 07.60 072.14 07.35 073.14 07.29 074.14 07.23 075.14 07.16 076.14 07.10 077.14 06.83 078.14 06.76 079.14 06.69
30 Jul 2007 020.52 13.44 021.52 13.29 022.52 13.28 023.52 13.24 024.52 12.95 025.52 13.04 026.52 12.89 027.52 12.72 028.52 12.73 029.52 12.52 030.52 12.49 031.52 12.44 032.52 12.18 033.52 12.10 034.52 12.02 035.52 11.92 036.52 11.80 037.52 11.68 038.52 11.75 039.52 11.62 040.52 11.47 041.52 11.31 042.52 11.35 043.52 11.19 044.52 11.01 045.52 11.03 046.52 10.85 047.52 10.86 048.52 10.66 049.52 10.66 050.52 10.46 051.52 10.45 052.52 10.23 053.52 10.22 054.52 10.19 055.52 09.97 056.52 09.94 057.52 09.91 058.52 09.68 059.52 09.64 060.52 09.60 061.52 09.36 062.52 09.31 063.52 09.26 064.52 09.01 065.52 08.96 066.52 08.90 067.52 08.84 068.52 08.58 069.52 08.52 070.52 08.45 071.52 08.38 072.52 08.31 073.52 08.04 074.52 07.96 075.52 07.89 076.52 07.81 077.52 07.73 078.52 07.65 079.52 07.36 080.52 07.28
31 Jul 2007 024.99 15.39 025.99 15.20 026.99 14.99 027.99 14.96 028.99 14.71 029.99 14.65 030.99 14.36 031.99 14.27 032.99 14.16 033.99 14.04 034.99 13.91 035.99 13.77 036.99 13.62 037.99 13.46 038.99 13.29 039.99 13.12 040.99 13.14 041.99 12.95 042.99 12.76 043.99 12.76 044.99 12.56 045.99 12.35 046.99 12.34 047.99 12.13 048.99 12.10 049.99 11.88 050.99 11.85 051.99 11.62 052.99 11.58 053.99 11.35 054.99 11.30 055.99 11.26 056.99 11.01 057.99 10.96 058.99 10.91 059.99 10.65 060.99 10.60 061.99 10.53 062.99 10.27 063.99 10.21 064.99 10.14 065.99 10.07 066.99 09.80 067.99 09.72 068.99 09.65 069.99 09.57 070.99 09.29 071.99 09.21 072.99 09.12 073.99 09.04 074.99 08.95 075.99 08.66 076.99 08.57 077.99 08.48
01 Aug 2007 026.21 17.64 027.21 17.36 028.21 17.27 029.21 16.96 030.21 16.84 031.21 16.50 032.21 16.36 033.21 16.20 034.21 16.04 035.21 15.86 036.21 15.68 037.21 15.50 038.21 15.30 039.21 15.10 040.21 14.89 041.21 14.68 042.21 14.66 043.21 14.44 044.21 14.22 045.21 14.19 046.21 13.95 047.21 13.91 048.21 13.67 049.21 13.43 050.21 13.38 051.21 13.13 052.21 13.07 053.21 13.02 054.21 12.76 055.21 12.70 056.21 12.43 057.21 12.37 058.21 12.30 059.21 12.03 060.21 11.95 061.21 11.88 062.21 11.60 063.21 11.52 064.21 11.44 065.21 11.16 066.21 11.07 067.21 10.98 068.21 10.90 069.21 10.60 070.21 10.51 071.21 10.42 072.21 10.32 073.21 10.03 074.21 09.93 075.21 09.83 076.21 09.73 077.21 09.63 078.21 09.32 079.21 09.22
02 Aug 2007 027.35 17.88 028.35 17.92 029.35 17.95 030.35 17.97 031.35 17.98 032.35 18.18 033.35 18.17 034.35 18.16 035.35 18.14 036.35 17.92 037.35 17.69 038.35 17.46 039.35 17.22 040.35 16.98 041.35 16.73 042.35 16.68 043.35 16.43 044.35 16.18 045.35 16.12 046.35 15.86 047.35 15.59 048.35 15.52 049.35 15.25 050.35 15.18 051.35 14.91 052.35 14.83 053.35 14.55 054.35 14.47 055.35 14.19 056.35 14.11 057.35 14.02 058.35 13.73 059.35 13.64 060.35 13.55 061.35 13.26 062.35 13.17 063.35 13.07 064.35 12.77 065.35 12.68 066.35 12.58 067.35 12.27 068.35 12.17 069.35 12.07 070.35 11.96 071.35 11.66 072.35 11.55 073.35 11.44 074.35 11.33 075.35 11.21 076.35 10.90 077.35 10.79 078.35 10.67 079.35 10.55 080.35 10.44
03 Aug 2007 028.43 17.34 029.43 17.50 030.43 17.46 031.43 17.41 032.43 17.55 033.43 17.50 034.43 17.63 035.43 17.57 036.43 17.70 037.43 17.63 038.43 17.76 039.43 17.68 040.43 17.80 041.43 17.72 042.43 17.84 043.43 17.75 044.43 17.87 045.43 17.78 046.43 17.69 047.43 17.60 048.43 17.30 049.43 17.01 050.43 16.91 051.43 16.61 052.43 16.51 053.43 16.21 054.43 16.11 055.43 15.81 056.43 15.70 057.43 15.60 058.43 15.29 059.43 15.18 060.43 14.87 061.43 14.76 062.43 14.65 063.43 14.34 064.43 14.23 065.43 14.11 066.43 14.00 067.43 13.68 068.43 13.57 069.43 13.45 070.43 13.13 071.43 13.01 072.43 12.89 073.43 12.76 074.43 12.44 075.43 12.32 076.43 12.19 077.43 12.07 078.43 11.85 079.43 11.61 080.43 11.39 081.43 11.16
04 Aug 2007 031.83 17.22 032.83 17.30 033.83 17.19 034.83 17.27 035.83 17.36 036.83 17.24 037.83 17.33 038.83 17.41 039.83 17.29 040.83 17.37 041.83 17.45 042.83 17.54 043.83 17.42 044.83 17.50 045.83 17.58 046.83 17.46 047.83 17.53 048.83 17.61 049.83 17.49 050.83 17.57 051.83 17.64 052.83 17.72 053.83 17.60 054.83 17.67 055.83 17.55 056.83 17.42 057.83 17.24 058.83 16.97 059.83 16.81 060.83 16.51 061.83 16.38 062.83 16.16 063.83 15.93 064.83 15.73 065.83 15.51 066.83 15.29 067.83 15.07 068.83 14.85 069.83 14.63 070.83 14.41 071.83 14.18 072.83 13.96 073.83 13.73 074.83 13.51 075.83 03.00 076.83 02.82 077.83 02.63
05 Aug 2007 032.79 17.76 033.79 17.59 034.79 17.61 035.79 17.65 036.79 17.68 037.79 17.72 038.79 17.55 039.79 17.59 040.79 17.63 041.79 17.67 042.79 17.52 043.79 17.56 044.79 17.61 045.79 17.65 046.79 17.70 047.79 17.55 048.79 17.60 049.79 17.65 050.79 17.69 051.79 17.74 052.79 17.60 053.79 17.65 054.79 17.70 055.79 17.75 056.79 17.60 057.79 17.65 058.79 17.71 059.79 17.76 060.79 17.77 061.79 17.55 062.79 17.33 063.79 17.10 064.79 16.88 065.79 16.66 066.79 16.44 067.79 16.21 068.79 15.99 069.79 15.76 070.79 15.54 071.79 15.31 072.79 15.08 073.79 14.85 074.79 14.62 075.79 14.39 076.79 14.16 077.79 13.93 078.79 13.70 079.79 13.47 080.79 13.23
06 Aug 2007 033.70 18.85 034.70 18.82 035.70 18.60 036.70 18.57 037.70 18.56 038.70 18.35 039.70 18.34 040.70 18.33 041.70 18.33 042.70 18.13 043.70 18.14 044.70 18.14 045.70 18.15 046.70 18.16 047.70 18.18 048.70 17.99 049.70 18.01 050.70 18.03 051.70 18.05 052.70 18.08 053.70 17.90 054.70 17.93 055.70 17.95 056.70 17.98 057.70 18.01 058.70 18.04 059.70 17.87 060.70 17.90 061.70 17.93 062.70 17.97 063.70 18.00 064.70 18.03 065.70 17.84 066.70 17.62 067.70 17.39 068.70 17.16 069.70 16.93 070.70 16.70 071.70 16.47 072.70 16.24 073.70 16.01 074.70 15.80 075.70 15.55 076.70 15.31 077.70 15.11 078.70 14.95 079.70 14.61 080.70 14.43 081.70 14.27
07 Aug 2007 036.24 20.86 037.24 20.59 038.24 20.32 039.24 20.06 040.24 19.80 041.24 19.55 042.24 19.50 043.24 19.26 044.24 19.22 045.24 19.19 046.24 19.16 047.24 18.93 048.24 18.91 049.24 18.90 050.24 18.88 051.24 18.87 052.24 18.66 053.24 18.65 054.24 18.65 055.24 18.65 056.24 18.65 057.24 18.65 058.24 18.46 059.24 18.46 060.24 18.47 061.24 18.48 062.24 18.49 063.24 18.50 064.24 18.52 065.24 18.53 066.24 18.35 067.24 18.37 068.24 18.38 069.24 18.24 070.24 18.01 071.24 17.77 072.24 17.54 073.24 17.31 074.24 17.07 075.24 16.84 076.24 16.76 077.24 16.79 078.24 16.61 079.24 16.44 080.24 16.26 081.24 15.89
08 Aug 2007 037.07 23.25 038.07 22.92 039.07 22.60 040.07 22.29 041.07 21.98 042.07 21.68 043.07 21.39 044.07 21.10 045.07 20.82 046.07 20.55 047.07 20.28 048.07 20.22 049.07 20.16 050.07 19.91 051.07 19.86 052.07 19.81 053.07 19.77 054.07 19.73 055.07 19.50 056.07 19.47 057.07 19.44 058.07 19.42 059.07 19.40 060.07 19.38 061.07 19.37 062.07 19.35 063.07 19.34 064.07 19.13 065.07 19.13 066.07 19.12 067.07 19.12 068.07 19.12 069.07 19.12 070.07 19.12 071.07 19.05 072.07 18.81 073.07 18.58 074.07 18.34 075.07 18.10 076.07 17.87 077.07 17.63 078.07 17.40 079.07 17.40 080.07 17.41 081.07 17.42 082.07 17.44
09 Aug 2007 037.85 25.39 038.85 25.20 039.85 24.83 040.85 24.46 041.85 24.10 042.85 23.75 043.85 23.41 044.85 23.08 045.85 22.75 046.85 22.43 047.85 22.12 048.85 21.81 049.85 21.51 050.85 21.22 051.85 21.14 052.85 21.05 053.85 20.78 054.85 20.71 055.85 20.64 056.85 20.58 057.85 20.53 058.85 20.47 059.85 20.42 060.85 20.38 061.85 20.34 062.85 20.10 063.85 20.07 064.85 20.04 065.85 20.01 066.85 19.98 067.85 19.96 068.85 19.94 069.85 19.92 070.85 19.90 071.85 19.89 072.85 19.82 073.85 19.59 074.85 19.35 075.85 19.11 076.85 18.88 077.85 18.64 078.85 18.40 079.85 18.25 080.85 18.25 081.85 18.25 082.85 18.06
10 Aug 2007 038.59 26.24 039.59 26.18 040.59 25.91 041.59 25.85 042.59 25.79 043.59 25.66 044.59 25.27 045.59 24.88 046.59 24.50 047.59 24.13 048.59 23.77 049.59 23.42 050.59 23.07 051.59 22.74 052.59 22.41 053.59 22.09 054.59 21.97 055.59 21.86 056.59 21.76 057.59 21.46 058.59 21.37 059.59 21.29 060.59 21.21 061.59 21.14 062.59 21.07 063.59 21.00 064.59 20.94 065.59 20.89 066.59 21.04 067.59 20.99 068.59 20.94 069.59 20.90 070.59 20.86 071.59 20.83 072.59 20.80 073.59 20.72 074.59 20.48 075.59 20.24 076.59 20.00 077.59 19.76 078.59 19.52 079.59 19.29 080.59 19.05 081.59 19.03 082.59 19.02 083.59 19.01
11 Aug 2007 040.51 27.74 041.51 27.24 042.51 26.75 043.51 26.51 044.51 26.44 045.51 26.38 046.51 26.31 047.51 26.05 048.51 25.64 049.51 25.22 050.51 24.81 051.51 24.42 052.51 24.03 053.51 23.65 054.51 23.28 055.51 22.92 056.51 22.77 057.51 22.63 058.51 22.50 059.51 22.37 060.51 22.25 061.51 22.14 062.51 22.03 063.51 22.13 064.51 22.04 065.51 21.95 066.51 21.87 067.51 21.79 068.51 21.72 069.51 21.66 070.51 21.80 071.51 21.74 072.51 21.69 073.51 21.64 074.51 21.51 075.51 21.27 076.51 21.03 077.51 20.79 078.51 20.55 079.51 20.31 080.51 20.07 081.51 19.83 082.51 19.75 083.51 19.73
12 Aug 2007 041.18 29.04 042.18 28.97 043.18 28.53 044.18 27.97 045.18 27.42 046.18 26.88 047.18 26.80 048.18 26.73 049.18 26.46 050.18 26.40 051.18 25.95 052.18 25.48 053.18 25.02 054.18 24.58 055.18 24.15 056.18 23.73 057.18 23.52 058.18 23.32 059.18 23.13 060.18 23.16 061.18 22.99 062.18 22.83 063.18 22.69 064.18 22.75 065.18 22.62 066.18 22.50 067.18 22.59 068.18 22.48 069.18 22.39 070.18 22.49 071.18 22.41 072.18 22.33 073.18 22.26 074.18 22.19 075.18 22.07 076.18 21.83 077.18 21.59 078.18 21.35 079.18 21.11 080.18 20.87 081.18 20.63 082.18 20.62 083.18 20.59 084.18 20.57
13 Aug 2007 041.83 29.42 042.83 29.34 043.83 29.25 044.83 29.17 045.83 28.78 046.83 28.15 047.83 27.52 048.83 27.06 049.83 26.98 050.83 26.91 051.83 26.74 052.83 26.18 053.83 25.64 054.83 25.11 055.83 24.60 056.83 24.30 057.83 24.02 058.83 23.76 059.83 23.71 060.83 23.48 061.83 23.46 062.83 23.46 063.83 23.27 064.83 23.29 065.83 23.12 066.83 23.17 067.83 23.03 068.83 23.09 069.83 22.97 070.83 23.06 071.83 22.96 072.83 22.86 073.83 22.97 074.83 22.90 075.83 22.69 076.83 22.25 077.83 22.00 078.83 21.76 079.83 21.52 080.83 21.28 081.83 21.11 082.83 21.08 083.83 21.05 084.83 21.22
14 Aug 2007 043.35 29.66 044.35 29.57 045.35 29.28 046.35 29.19 047.35 29.10 048.35 28.40 049.35 27.65 050.35 27.25 051.35 27.17 052.35 27.07 053.35 26.37 054.35 25.70 055.35 25.05 056.35 24.62 057.35 24.41 058.35 24.23 059.35 24.08 060.35 23.95 061.35 23.84 062.35 23.75 063.35 23.69 064.35 23.65 065.35 23.63 066.35 23.62 067.35 23.44 068.35 23.47 069.35 23.32 070.35 23.38 071.35 23.26 072.35 23.35 073.35 23.25 074.35 23.34 075.35 23.09 076.35 22.85 077.35 22.60 078.35 22.36 079.35 22.12 080.35 21.88 081.35 21.64 082.35 21.54 083.35 21.51 084.35 21.49
15 Aug 2007 043.95 30.07 044.95 29.97 045.95 29.87 046.95 29.77 047.95 29.48 048.95 29.17 049.95 28.20 050.95 27.60 051.95 27.71 052.95 26.91 053.95 25.98 054.95 25.27 055.95 25.00 056.95 24.76 057.95 24.57 058.95 24.43 059.95 24.33 060.95 24.28 061.95 24.28 062.95 24.13 063.95 24.21 064.95 24.14 065.95 24.10 066.95 24.10 067.95 23.92 068.95 23.97 069.95 23.84 070.95 23.93 071.95 23.84 072.95 23.96 073.95 23.84 074.95 23.59 075.95 23.34 076.95 23.10 077.95 22.86 078.95 22.61 079.95 22.37 080.95 22.14 081.95 22.14 082.95 22.15 083.95 22.16 084.95 22.18
16 Aug 2007 044.52 30.02 045.52 29.91 046.52 29.80 047.52 29.69 048.52 29.58 049.52 29.07 050.52 27.78 051.52 27.68 052.52 26.07 053.52 25.09 054.52 24.84 055.52 24.84 056.52 24.57 057.52 24.48 058.52 24.38 059.52 24.47 060.52 24.35 061.52 24.23 062.52 24.32 063.52 24.21 064.52 24.11 065.52 24.23 066.52 24.07 067.52 24.13 068.52 24.08 069.52 24.05 070.52 24.13 071.52 23.96 072.52 23.97 073.52 23.95 074.52 23.82 075.52 23.58 076.52 23.33 077.52 23.09 078.52 22.84 079.52 22.60 080.52 22.31 081.52 22.42 082.52 22.33 083.52 22.44 084.52 22.15 085.52 21.65
17 Aug 2007 045.06 30.11 046.06 29.99 047.06 29.87 048.06 29.75 049.06 29.63 050.06 27.92 051.06 14.31 052.06 24.87 053.06 24.87 054.06 24.62 055.06 24.53 056.06 24.58 057.06 24.39 058.06 24.35 059.06 24.47 060.06 24.35 061.06 24.40 062.06 24.23 063.06 24.25 064.06 24.27 065.06 24.31 066.06 24.16 067.06 24.24 068.06 24.16 069.06 24.13 070.06 24.14 071.06 24.19 072.06 24.10 073.06 24.26 074.06 24.02 075.06 23.77 076.06 23.32 077.06 23.08 078.06 22.84 079.06 22.60 080.06 22.49 081.06 22.58 082.06 22.40 083.06 21.77 084.06 21.43 085.06 21.20 086.06 20.77
18 Aug 2007 046.18 30.16 047.18 14.15 048.18 13.92 049.18 13.68 050.18 13.43 051.18 13.39 052.18 13.14 053.18 12.88 054.18 12.63 055.18 12.57 056.18 12.30 057.18 24.42 058.18 24.46 059.18 24.40 060.18 24.43 061.18 24.35 062.18 24.39 063.18 24.36 064.18 24.49 065.18 24.40 066.18 24.35 067.18 24.34 068.18 24.42 069.18 24.39 070.18 24.46 071.18 24.44 072.18 24.33 073.18 24.09 074.18 23.84 075.18 23.60 076.18 23.35 077.18 23.11 078.18 22.88 079.18 22.64 080.18 22.41 081.18 21.97 082.18 21.74 083.18 21.52 084.18 21.20 085.18 20.69 086.18 20.29
19 Aug 2007 046.69 12.98 047.69 12.80 048.69 12.61 049.69 12.41 050.69 12.20 051.69 11.99 052.69 11.98 053.69 11.76 054.69 11.54 055.69 11.51 056.69 11.28 057.69 11.04 058.69 11.00 059.69 10.76 060.69 10.71 061.69 24.37 062.69 24.32 063.69 24.32 064.69 24.43 065.69 24.41 066.69 24.47 067.69 24.38 068.69 24.44 069.69 24.46 070.69 24.40 071.69 24.32 072.69 24.07 073.69 23.82 074.69 23.58 075.69 23.34 076.69 23.10 077.69 22.67 078.69 21.77 079.69 21.12 080.69 20.50 081.69 19.92 082.69 19.37 083.69 18.97 084.69 18.44 085.69 18.06 086.69 17.63
20 Aug 2007 047.18 11.48 048.18 11.33 049.18 11.17 050.18 11.01 051.18 10.84 052.18 10.86 053.18 10.68 054.18 10.49 055.18 10.29 056.18 10.29 057.18 10.09 058.18 10.08 059.18 09.86 060.18 09.84 061.18 09.62 062.18 09.59 063.18 09.36 064.18 09.33 065.18 24.37 066.18 24.33 067.18 24.36 068.18 24.41 069.18 24.43 070.18 24.27 071.18 24.12 072.18 08.35 073.18 08.29 074.18 08.03 075.18 07.97 076.18 07.90 077.18 07.63 078.18 07.56 079.18 07.49 080.18 07.41 081.18 07.34 082.18 07.06 083.18 06.98 084.18 15.54 085.18 15.34 086.18 15.00 087.18 14.76
21 Aug 2007 047.84 10.15 048.84 10.03 049.84 09.90 050.84 09.96 051.84 09.81 052.84 09.66 053.84 09.50 054.84 09.53 055.84 09.36 056.84 09.38 057.84 09.19 058.84 09.20 059.84 09.01 060.84 09.01 061.84 08.80 062.84 08.79 063.84 08.58 064.84 08.56 065.84 08.34 066.84 08.32 067.84 08.29 068.84 08.06 069.84 08.03 070.84 07.99 071.84 07.75 072.84 07.71 073.84 07.66 074.84 07.61 075.84 07.36 076.84 07.31 077.84 07.25 078.84 07.19 079.84 06.93 080.84 06.87 081.84 06.81 082.84 06.74 083.84 12.33 084.84 12.24 085.84 12.13 086.84 12.16
22 Aug 2007 048.30 09.00 049.30 08.90 050.30 08.99 051.30 08.86 052.30 08.74 053.30 08.80 054.30 08.65 055.30 08.50 056.30 08.54 057.30 08.38 058.30 08.41 059.30 08.24 060.30 08.26 061.30 08.07 062.30 08.08 063.30 08.09 064.30 07.89 065.30 07.89 066.30 07.68 067.30 07.67 068.30 07.65 069.30 07.44 070.30 07.42 071.30 07.39 072.30 07.36 073.30 07.13 074.30 07.10 075.30 07.06 076.30 07.02 077.30 06.78 078.30 06.73 079.30 06.69 080.30 06.64 081.30 06.38 082.30 09.30 083.30 09.32 084.30 09.43 085.30 09.51 086.30 09.45 087.30 09.66
23 Aug 2007 052.98 07.84 053.98 07.91 054.98 07.77 055.98 07.83 056.98 07.68 057.98 07.73 058.98 07.57 059.98 07.60 060.98 07.43 061.98 07.45 062.98 07.47 063.98 07.29 064.98 07.30 065.98 07.30 066.98 07.11 067.98 07.10 068.98 07.10 069.98 06.89 070.98 06.88 071.98 06.86 072.98 06.84 073.98 06.62 074.98 06.59 075.98 06.56 076.98 06.53 077.98 06.50 078.98 06.26 079.98 06.22 080.98 06.61 081.98 06.83 082.98 06.90 083.98 07.05 084.98 07.30 085.98 07.46 086.98 07.55 087.98 07.57
24 Aug 2007 049.41 55.31 050.41 55.31 051.41 07.50 052.41 07.39 053.41 07.47 054.41 07.35 055.41 07.42 056.41 07.28 057.41 07.34 058.41 07.19 059.41 07.23 060.41 07.27 061.41 07.11 062.41 07.14 063.41 07.16 064.41 06.99 065.41 07.00 066.41 07.02 067.41 06.82 068.41 06.83 069.41 06.83 070.41 06.83 071.41 06.62 072.41 06.61 073.41 06.60 074.41 06.58 075.41 06.36 076.41 06.34 077.41 06.31 078.41 06.29 079.41 06.25 080.41 06.22 081.41 05.98 082.41 05.94 083.41 05.90 084.41 05.86 085.41 05.91 086.41 06.10 087.41 06.25 088.41 06.36
25 Aug 2007 049.82 55.60 050.82 06.97 051.82 07.07 052.82 06.96 053.82 07.04 054.82 06.91 055.82 06.98 056.82 07.05 057.82 06.91 058.82 06.96 059.82 07.01 060.82 06.85 061.82 06.89 062.82 06.92 063.82 06.75 064.82 06.78 065.82 06.80 066.82 06.81 067.82 06.63 068.82 06.63 069.82 06.64 070.82 06.64 071.82 06.44 072.82 06.43 073.82 06.42 074.82 06.41 075.82 06.40 076.82 06.38 077.82 06.16 078.82 06.13 079.82 06.11 080.82 06.08 081.82 06.04 082.82 06.01 083.82 05.97 084.82 05.73 085.82 05.68 086.82 05.64 087.82 05.59 088.82 05.67
26 Aug 2007 049.59 06.39 050.59 06.49 051.59 06.39 052.59 06.48 053.59 06.56 054.59 06.44 055.59 06.51 056.59 06.38 057.59 06.44 058.59 06.49 059.59 06.54 060.59 06.39 061.59 06.43 062.59 06.47 063.59 06.50 064.59 06.33 065.59 06.35 066.59 06.37 067.59 06.39 068.59 06.20 069.59 06.21 070.59 06.22 071.59 06.22 072.59 06.22 073.59 06.02 074.59 06.01 075.59 06.00 076.59 05.98 077.59 05.97 078.59 05.95 079.59 05.92 080.59 05.70 081.59 05.67 082.59 05.64 083.59 05.60 084.59 05.57 085.59 05.53 086.59 05.48 087.59 05.44 088.59 05.39 089.59 05.34
27 Aug 2007 049.99 05.74 050.99 05.84 051.99 05.93 052.99 05.81 053.99 05.89 054.99 05.97 055.99 06.03 056.99 05.90 057.99 05.96 058.99 06.01 059.99 05.86 060.99 05.90 061.99 05.94 062.99 05.98 063.99 06.01 064.99 05.84 065.99 05.86 066.99 05.88 067.99 05.90 068.99 05.91 069.99 05.72 070.99 05.73 071.99 05.73 072.99 05.73 073.99 05.72 074.99 05.72 075.99 05.71 076.99 05.49 077.99 05.48 078.99 05.46 079.99 05.44 080.99 05.41 081.99 05.38 082.99 05.35 083.99 05.32 084.99 05.28 085.99 05.05 086.99 05.00 087.99 04.96 088.99 04.91 089.99 04.86
28 Aug 2007 050.36 05.35 051.36 05.44 052.36 05.32 053.36 05.40 054.36 05.48 055.36 05.54 056.36 05.41 057.36 05.47 058.36 05.52 059.36 05.57 060.36 05.42 061.36 05.46 062.36 05.49 063.36 05.53 064.36 05.56 065.36 05.58 066.36 05.40 067.36 05.42 068.36 05.44 069.36 05.45 070.36 05.46 071.36 05.46 072.36 05.26 073.36 05.26 074.36 05.26 075.36 05.25 076.36 05.24 077.36 05.22 078.36 05.21 079.36 05.19 080.36 05.17 081.36 05.14 082.36 04.91 083.36 04.88 084.36 04.85 085.36 04.81 086.36 04.77 087.36 04.73 088.36 04.68 089.36 04.64 090.36 04.59
29 Aug 2007 050.73 05.09 051.73 05.17 052.73 05.04 053.73 05.11 054.73 05.18 055.73 05.24 056.73 05.10 057.73 05.15 058.73 05.20 059.73 05.25 060.73 05.29 061.73 05.13 062.73 05.16 063.73 05.19 064.73 05.21 065.73 05.24 066.73 05.26 067.73 05.27 068.73 05.08 069.73 05.09 070.73 05.10 071.73 05.10 072.73 05.10 073.73 05.10 074.73 05.09 075.73 05.08 076.73 05.07 077.73 04.85 078.73 04.83 079.73 04.81 080.73 04.79 081.73 04.76 082.73 04.73 083.73 04.70 084.73 04.66 085.73 04.62 086.73 04.58 087.73 04.54 088.73 04.49 089.73 04.44 090.73 04.39
30 Aug 2007 050.39 04.81 051.39 04.88 052.39 04.75 053.39 04.82 054.39 04.88 055.39 04.94 056.39 04.99 057.39 04.84 058.39 04.89 059.39 04.93 060.39 04.97 061.39 05.01 062.39 05.04 063.39 05.06 064.39 04.89 065.39 04.91 066.39 04.93 067.39 04.94 068.39 04.95 069.39 04.96 070.39 04.96 071.39 04.96 072.39 04.96 073.39 04.96 074.39 04.75 075.39 04.74 076.39 04.72 077.39 04.71 078.39 04.69 079.39 04.67 080.39 04.64 081.39 04.61 082.39 04.58 083.39 04.55 084.39 04.51 085.39 04.47 086.39 04.43 087.39 04.39 088.39 04.34 089.39 04.29 090.39 04.24 091.39 04.18
31 Aug 2007 050.74 04.62 051.74 04.68 052.74 04.75 053.74 04.61 054.74 04.66 055.74 04.71 056.74 04.76 057.74 04.80 058.74 04.84 059.74 04.88 060.74 04.71 061.74 04.74 062.74 04.76 063.74 04.79 064.74 04.81 065.74 04.82 066.74 04.83 067.74 04.84 068.74 04.85 069.74 04.65 070.74 04.65 071.74 04.65 072.74 04.64 073.74 04.63 074.74 04.62 075.74 04.61 081.74 04.46 082.74 04.42 083.74 04.38 084.74 04.34 085.74 04.30 086.74 04.26 087.74 04.21 088.74 04.16 089.74 04.10 090.74 04.04 091.74 03.99
01 Sep 2007 051.08 04.46 052.08 04.52 053.08 04.57 054.08 04.62 055.08 04.67 056.08 04.51 057.08 04.55 058.08 04.59 059.08 04.62 060.08 04.65 061.08 04.68 062.08 04.70 063.08 04.72 064.08 04.73 065.08 04.75 066.08 04.56 067.08 04.56 068.08 04.57 069.08 04.57 070.08 04.57 071.08 04.56 072.08 04.55 073.08 04.54 074.08 04.53 075.08 04.51 076.08 04.49 077.08 04.47 078.08 04.44 079.08 04.41 080.08 04.38 081.08 04.35 082.08 04.31 083.08 04.27 084.08 04.23 085.08 04.18 086.08 04.13 087.08 04.08 088.08 04.03 089.08 03.97 090.08 03.91 091.08 03.85 092.08 03.79
02 Sep 2007 050.77 04.33 051.77 04.38 052.77 04.23 053.77 04.27 054.77 04.32 055.77 04.35 056.77 04.39 057.77 04.42 058.77 04.45 059.77 04.47 060.77 04.49 061.77 04.31 062.77 04.32 063.77 04.33 064.77 04.34 065.77 04.35 066.77 04.35 067.77 04.35 068.77 04.35 069.77 04.34 070.77 04.33 071.77 04.32 072.77 04.30 073.77 04.28 074.77 04.26 075.77 04.24 076.77 04.21 077.77 04.18 078.77 04.15 079.77 04.11 080.77 04.08 081.77 04.03 082.77 03.99 083.77 03.94 084.77 03.89 085.77 03.84 086.77 03.79 087.77 03.73 088.77 03.67 089.77 03.60 090.77 03.54 091.77 03.47 092.77 03.39 093.77 03.40
03 Sep 2007 061.69 04.30 062.69 04.30 063.69 04.31 064.69 04.31 065.69 04.31 066.69 04.31 067.69 04.30 068.69 04.29 069.69 04.28 070.69 04.26 071.69 04.25 072.69 04.22 073.69 04.20 074.69 04.17 075.69 04.14 076.69 04.11 077.69 04.08 078.69 04.04 079.69 04.00 080.69 03.95 081.69 03.91 082.69 03.86 083.69 03.80 084.69 03.75 085.69 03.69 086.69 03.63 087.69 03.56 088.69 03.50 089.69 03.43 090.69 03.35 091.69 03.28 092.69 03.32 093.69 03.44
04 Sep 2007 052.57 04.33 053.57 04.36 054.57 04.19 055.57 04.21 056.57 04.23 057.57 04.25 058.57 04.26 059.57 04.27 060.57 04.28 061.57 04.28 062.57 04.29 063.57 04.28 064.57 04.28 065.57 04.27 066.57 04.26 067.57 04.25 068.57 04.23 069.57 04.21 070.57 04.19 071.57 04.17 072.57 04.14 073.57 04.11 074.57 04.08 075.57 04.04 076.57 04.00 077.57 03.96 078.57 03.92 079.57 03.87 080.57 03.82 081.57 03.76 082.57 03.71 083.57 03.65 084.57 03.59 085.57 03.52 086.57 03.45 087.57 03.38 088.57 03.31 089.57 03.23 090.57 03.35 091.57 03.47 092.57 03.38 093.57 03.48 094.57 03.58
05 Sep 2007 053.39 04.21 054.39 04.22 055.39 04.24 056.39 04.25 057.39 04.26 058.39 04.27 059.39 04.27 060.39 04.27 061.39 04.27 062.39 04.26 063.39 04.25 064.39 04.24 065.39 04.23 066.39 04.21 067.39 04.19 068.39 04.17 069.39 04.14 070.39 04.11 071.39 04.08 072.39 04.05 073.39 04.01 074.39 03.97 075.39 03.92 076.39 03.88 077.39 03.83 078.39 03.78 079.39 03.72 080.39 03.66 081.39 03.60 082.39 03.54 083.39 03.47 084.39 03.40 085.39 03.33 086.39 03.25 087.39 03.28 088.39 03.20 089.39 03.31 090.39 03.42 091.39 03.52 092.39 03.62 093.39 03.72 094.39 03.61 095.39 03.69
06 Sep 2007 054.17 04.25 055.17 04.26 056.17 04.26 057.17 04.26 058.17 04.26 059.17 04.26 060.17 04.25 061.17 04.24 062.17 04.22 063.17 04.21 064.17 04.19 065.17 04.17 066.17 04.14 067.17 04.11 068.17 04.08 069.17 04.05 070.17 04.01 071.17 03.97 072.17 03.93 073.17 03.89 074.17 03.84 075.17 03.79 076.17 03.73 077.17 03.68 078.17 03.62 079.17 03.55 080.17 03.49 081.17 03.42 082.17 03.35 083.17 03.27 084.17 03.24 085.17 03.16 086.17 03.28 087.17 03.38 088.17 03.49 089.17 03.59 090.17 03.68 091.17 03.57 092.17 03.66 093.17 03.74 094.17 03.82 095.17 03.90 096.17 03.97
07 Sep 2007 054.90 04.26 055.90 04.26 056.90 04.25 057.90 04.24 058.90 04.23 059.90 04.21 060.90 04.19 061.90 04.17 062.90 04.15 063.90 04.12 064.90 04.09 065.90 04.06 066.90 04.02 067.90 03.98 068.90 03.94 069.90 03.89 070.90 03.85 071.90 03.79 072.90 03.74 073.90 03.68 074.90 03.63 075.90 03.56 076.90 03.50 077.90 03.43 078.90 03.36 079.90 03.28 080.90 03.23 081.90 03.14 082.90 03.26 083.90 03.37 084.90 03.47 085.90 03.57 086.90 03.67 087.90 03.56 088.90 03.65 089.90 03.73 090.90 03.81 091.90 03.88 092.90 03.96 093.90 04.02 094.90 03.89 095.90 03.95
08 Sep 2007 055.59 04.23 056.59 04.22 057.59 04.20 058.59 04.18 059.59 04.15 060.59 04.13 061.59 04.09 062.59 04.06 063.59 04.03 064.59 03.99 065.59 03.94 066.59 03.90 067.59 03.85 068.59 03.80 069.59 03.75 070.59 03.69 071.59 03.63 072.59 03.57 073.59 03.50 074.59 03.44 075.59 03.36 076.59 03.29 077.59 03.23 078.59 03.35 079.59 03.26 080.59 03.37 081.59 03.48 082.59 03.58 083.59 03.67 084.59 03.56 085.59 03.65 086.59 03.74 087.59 03.81 088.59 03.89 089.59 03.96 090.59 04.03 091.59 03.89 092.59 03.95 093.59 04.01 094.59 04.06 095.59 04.11 096.59 04.16 097.59 04.20
09 Sep 2007 056.14 04.17 057.14 04.14 058.14 04.11 059.14 04.07 060.14 04.04 061.14 04.00 062.14 03.96 063.14 03.91 064.14 03.87 065.14 03.81 066.14 03.76 067.14 03.70 068.14 03.64 069.14 03.58 070.14 03.52 071.14 03.45 072.14 03.38 073.14 03.30 074.14 03.23 075.14 03.35 076.14 03.27 077.14 03.38 078.14 03.48 079.14 03.59 080.14 03.68 081.14 03.78 082.14 03.66 083.14 03.75 084.14 03.83 085.14 03.90 086.14 03.98 087.14 04.04 088.14 04.11 089.14 03.97 090.14 04.02 091.14 04.08 092.14 04.13 093.14 04.17 094.14 04.21 095.14 04.25 096.14 04.29 097.14 04.32 098.14 04.15
10 Sep 2007 056.86 04.05 057.86 04.01 058.86 03.97 059.86 03.92 060.86 03.87 061.86 03.82 062.86 03.77 063.86 03.71 064.86 03.65 065.86 03.59 066.86 03.52 067.86 03.45 068.86 03.38 069.86 03.30 070.86 03.28 071.86 03.40 072.86 03.51 073.86 03.63 074.86 03.53 075.86 03.63 076.86 03.73 077.86 03.82 078.86 03.91 079.86 03.79 080.86 03.87 081.86 03.95 082.86 04.02 083.86 04.09 084.86 04.15 085.86 04.21 086.86 04.07 087.86 04.12 088.86 04.17 089.86 04.21 090.86 04.25 091.86 04.29 092.86 04.33 093.86 04.36 094.86 04.38 095.86 04.21 096.86 04.23 097.86 04.25
11 Sep 2007 057.14 03.91 058.14 03.86 059.14 03.80 060.14 03.74 061.14 03.68 062.14 03.62 063.14 03.56 064.14 03.49 065.14 03.41 066.14 03.36 067.14 03.49 068.14 03.41 069.14 03.53 070.14 03.64 071.14 03.75 072.14 03.65 073.14 03.75 074.14 03.85 075.14 03.94 076.14 04.02 077.14 04.10 078.14 03.98 079.14 04.05 080.14 04.12 081.14 04.18 082.14 04.24 083.14 04.30 084.14 04.35 085.14 04.20 086.14 04.25 087.14 04.29 088.14 04.33 089.14 04.36 090.14 04.39 091.14 04.42 092.14 04.45 093.14 04.47 094.14 04.29 095.14 04.30 096.14 04.31 097.14 04.32 098.14 04.33
12 Sep 2007 057.71 03.87 058.71 03.81 059.71 03.74 060.71 03.67 061.71 03.65 062.71 03.59 063.71 03.72 064.71 03.84 065.71 03.96 066.71 03.88 067.71 03.99 068.71 04.09 069.71 04.19 070.71 04.08 071.71 04.17 072.71 04.26 073.71 04.34 074.71 04.41 075.71 04.49 076.71 04.35 077.71 04.42 078.71 04.48 079.71 04.53 080.71 04.59 081.71 04.63 082.71 04.48 083.71 04.52 084.71 04.56 085.71 04.59 086.71 04.62 087.71 04.65 088.71 04.67 089.71 04.69 090.71 04.71 091.71 04.72 092.71 04.54 093.71 04.54 094.71 04.55 095.71 04.55 096.71 04.55 097.71 04.54 098.71 04.54 099.71 04.53
13 Sep 2007 058.26 03.74 059.26 03.88 060.26 04.01 061.26 03.94 062.26 04.06 063.26 04.17 064.26 04.28 065.26 04.19 066.26 04.29 067.26 04.38 068.26 04.47 069.26 04.56 070.26 04.44 071.26 04.52 072.26 04.59 073.26 04.66 074.26 04.72 075.26 04.58 076.26 04.63 077.26 04.69 078.26 04.73 079.26 04.78 080.26 04.82 081.26 04.85 082.26 04.69 083.26 04.72 084.26 04.74 085.26 04.76 086.26 04.78 087.26 04.80 088.26 04.81 089.26 04.82 090.26 04.83 091.26 04.63 092.26 04.63 093.26 04.63 094.26 04.62 095.26 04.61 096.26 04.60 097.26 04.59 098.26 04.57 099.26 04.55 100.26 04.53
14 Sep 2007 058.77 04.38 059.77 04.49 060.77 04.41 061.77 04.51 062.77 04.62 063.77 04.71 064.77 04.60 065.77 04.69 066.77 04.77 067.77 04.85 068.77 04.72 069.77 04.79 070.77 04.85 071.77 04.91 072.77 04.96 073.77 04.81 074.77 04.86 075.77 04.90 076.77 04.94 077.77 04.98 078.77 05.01 079.77 05.04 080.77 04.86 081.77 04.88 082.77 04.90 083.77 04.91 084.77 04.93 085.77 04.93 086.77 04.94 087.77 04.94 088.77 04.94 089.77 04.94 090.77 04.73 091.77 04.72 092.77 04.70 093.77 04.69 094.77 04.67 095.77 04.65 096.77 04.62 097.77 04.60 098.77 04.57 099.77 04.53
15 Sep 2007 059.26 04.96 060.26 04.86 061.26 04.95 062.26 05.04 063.26 04.92 064.26 05.00 065.26 05.07 066.26 05.14 067.26 05.20 068.26 05.06 069.26 05.12 070.26 05.17 071.26 05.21 072.26 05.25 073.26 05.09 074.26 05.13 075.26 05.16 076.26 05.18 077.26 05.21 078.26 05.23 079.26 05.24 080.26 05.06 081.26 05.07 082.26 05.07 083.26 05.08 084.26 05.08 085.26 05.07 086.26 05.07 087.26 05.06 088.26 05.05 089.26 04.83 090.26 04.81 091.26 04.79 092.26 04.77 093.26 04.74 094.26 04.71 095.26 04.68 096.26 04.65 097.26 04.61 098.26 04.57 099.26 04.53 100.26 04.48 101.26 04.43
16 Sep 2007 059.72 05.30 060.72 05.37 061.72 05.45 062.72 05.51 063.72 05.38 064.72 05.44 065.72 05.49 066.72 05.54 067.72 05.39 068.72 05.43 069.72 05.46 070.72 05.50 071.72 05.53 072.72 05.35 073.72 05.38 074.72 05.39 075.72 05.41 076.72 05.42 077.72 05.43 078.72 05.43 079.72 05.24 080.72 05.23 081.72 05.23 082.72 05.22 083.72 05.21 084.72 05.20 085.72 05.18 086.72 05.16 087.72 05.14 088.72 05.11 089.72 04.89 090.72 04.86 091.72 04.82 092.72 04.79 093.72 04.75 094.72 04.70 095.72 04.66 096.72 04.61 097.72 04.56 098.72 04.51 099.72 04.46 100.72 04.40 101.72 04.34
17 Sep 2007 060.16 05.85 061.16 05.91 062.16 05.97 063.16 05.82 064.16 05.86 065.16 05.90 066.16 05.94 067.16 05.97 068.16 05.80 069.16 05.82 070.16 05.84 071.16 05.86 072.16 05.87 073.16 05.69 074.16 05.69 075.16 05.70 076.16 05.70 077.16 05.69 078.16 05.69 079.16 05.68 080.16 05.46 081.16 05.45 082.16 05.43 083.16 05.41 084.16 05.38 085.16 05.36 086.16 05.33 087.16 05.29 088.16 05.26 089.16 05.02 090.16 04.98 091.16 04.94 092.16 04.89 093.16 04.84 094.16 04.79 095.16 04.74 096.16 04.68 097.16 04.62 098.16 04.56 099.16 04.49 100.16 04.43 101.16 04.36 102.16 04.29
18 Sep 2007 060.58 06.36 061.58 06.40 062.58 06.44 063.58 06.27 064.58 06.30 065.58 06.32 066.58 06.34 067.58 06.16 068.58 06.17 069.58 06.18 070.58 06.18 071.58 06.18 072.58 06.18 073.58 05.98 074.58 05.97 075.58 05.96 076.58 05.94 077.58 05.92 078.58 05.90 079.58 05.68 080.58 05.65 081.58 05.62 082.58 05.59 083.58 05.56 084.58 05.52 085.58 05.48 086.58 05.44 087.58 05.39 088.58 05.34 089.58 05.09 090.58 05.04 091.58 04.98 092.58 04.93 093.58 04.87 094.58 04.80 095.58 04.74 096.58 04.67 097.58 04.60 098.58 04.53 099.58 04.45 100.58 04.37
19 Sep 2007 060.98 06.92 061.98 06.95 062.98 06.96 063.98 06.78 064.98 06.79 065.98 06.80 066.98 06.80 067.98 06.60 068.98 06.59 069.98 06.59 070.98 06.58 071.98 06.56 072.98 06.55 073.98 06.33 074.98 06.30 075.98 06.28 076.98 06.25 077.98 06.22 078.98 06.18 079.98 06.15 080.98 05.91 081.98 05.86 082.98 05.82 083.98 05.77 084.98 05.72 085.98 05.67 086.98 05.61 087.98 05.56 088.98 05.50 089.98 05.43 090.98 05.17 091.98 05.10 092.98 05.03 093.98 04.96 094.98 04.89 095.98 04.81 096.98 04.73 097.98 04.65 098.98 04.57 099.98 04.48 100.98 04.39
20 Sep 2007 061.38 07.57 062.38 07.57 063.38 07.57 064.38 07.37 065.38 07.36 066.38 07.35 067.38 07.34 068.38 07.32 069.38 07.10 070.38 07.08 071.38 07.06 072.38 07.03 073.38 07.00 074.38 06.76 075.38 06.72 076.38 06.68 077.38 06.64 078.38 06.60 079.38 06.55 080.38 06.50 081.38 06.25 082.38 06.19 083.38 06.14 084.38 06.08 085.38 06.01 086.38 05.95 087.38 05.88 088.38 05.81 089.38 05.74 090.38 05.67 091.38 05.39 092.38 05.31 093.38 05.23 094.38 05.15 095.38 05.07 096.38 04.98 097.38 04.89 098.38 04.80 099.38 04.70 100.38 04.61 101.38 04.51
21 Sep 2007 061.73 08.09 062.73 08.07 063.73 08.06 064.73 08.04 065.73 07.82 066.73 07.79 067.73 07.76 068.73 07.73 069.73 07.50 070.73 07.46 071.73 07.42 072.73 07.38 073.73 07.33 074.73 07.28 075.73 07.03 076.73 06.98 077.73 06.92 078.73 06.87 079.73 06.81 080.73 06.74 081.73 06.68 082.73 06.41 083.73 06.34 084.73 06.27 085.73 06.20 086.73 06.12 087.73 06.04 088.73 05.96 089.73 05.88 090.73 05.80 091.73 05.71 092.73 05.62 093.73 05.33 094.73 05.24 095.73 05.14 096.73 05.05 097.73 04.95 098.73 04.85 099.73 04.74 100.73 04.64
22 Sep 2007 062.09 09.04 063.09 08.81 064.09 08.78 065.09 08.74 066.09 08.70 067.09 08.46 068.09 08.42 069.09 08.37 070.09 08.32 071.09 08.07 072.09 08.02 073.09 07.96 074.09 07.90 075.09 07.84 076.09 07.78 077.09 07.51 078.09 07.44 079.09 07.37 080.09 07.30 081.09 07.23 082.09 07.15 083.09 07.07 084.09 06.99 085.09 06.71 086.09 06.62 087.09 06.53 088.09 06.45 089.09 06.35 090.09 06.26 091.09 06.17 092.09 06.07 093.09 05.97 094.09 05.87 095.09 05.57 096.09 05.47 097.09 05.36 098.09 05.25 099.09 05.14 100.09 05.03 101.09 04.92
23 Sep 2007 062.42 09.24 063.42 09.19 064.42 09.34 065.42 09.29 066.42 09.24 067.42 09.18 068.42 08.92 069.42 08.86 070.42 08.80 071.42 08.73 072.42 08.67 073.42 08.40 074.42 08.32 075.42 08.25 076.42 08.17 077.42 08.10 078.42 08.01 079.42 07.73 080.42 07.65 081.42 07.56 082.42 07.47 083.42 07.38 084.42 07.29 085.42 07.20 086.42 06.90 087.42 06.81 088.42 06.71 089.42 06.61 090.42 06.50 091.42 06.40 092.42 06.29 093.42 06.19 094.42 06.08 095.42 05.96 096.42 05.85 097.42 05.74 098.42 05.42 099.42 05.30 100.42 05.18 101.42 05.06
24 Sep 2007 062.76 09.10 063.76 09.24 064.76 09.18 065.76 09.31 066.76 09.24 067.76 09.37 068.76 09.50 069.76 09.42 070.76 09.54 071.76 09.47 072.76 09.38 073.76 09.30 074.76 09.22 075.76 08.93 076.76 08.84 077.76 08.75 078.76 08.66 079.76 08.56 080.76 08.47 081.76 08.17 082.76 08.07 083.76 07.97 084.76 07.87 085.76 07.76 086.76 07.66 087.76 07.55 088.76 07.44 089.76 07.13 090.76 07.02 091.76 06.91 092.76 06.79 093.76 06.68 094.76 06.56 095.76 06.44 096.76 06.32 097.76 06.19 098.76 06.07 099.76 05.94 100.76 05.82
25 Sep 2007 063.07 09.21 064.07 09.33 065.07 09.25 066.07 09.37 067.07 09.29 068.07 09.40 069.07 09.51 070.07 09.42 071.07 09.53 072.07 09.44 073.07 09.54 074.07 09.65 075.07 09.55 076.07 09.65 077.07 09.75 078.07 09.45 079.07 09.35 080.07 09.24 081.07 09.13 082.07 09.02 083.07 08.92 084.07 08.60 085.07 08.49 086.07 08.38 087.07 08.26 088.07 08.15 089.07 08.03 090.07 07.91 091.07 07.79 092.07 07.66 093.07 07.34 094.07 07.22 095.07 07.09 096.07 06.96 097.07 06.83 098.07 06.63 099.07 06.36 100.07 06.09 101.07 05.81
26 Sep 2007 063.38 09.72 064.38 09.63 065.38 09.73 066.38 09.63 067.38 09.74 068.38 09.83 069.38 09.73 070.38 09.83 071.38 09.72 072.38 09.82 073.38 09.91 074.38 09.80 075.38 09.89 076.38 09.98 077.38 09.87 078.38 09.95 079.38 10.04 080.38 09.92 081.38 10.01 082.38 09.89 083.38 09.77 084.38 09.65 085.38 09.52 086.38 09.40 087.38 09.27 088.38 08.95 089.38 08.82 090.38 08.59 091.38 08.54 092.38 08.29 093.38 08.04 094.38 07.78 095.38 07.52 096.38 07.26 097.38 06.99 098.38 06.73 099.38 06.46 100.38 06.38 101.38 06.11
27 Sep 2007 063.67 10.32 064.67 10.21 065.67 10.30 066.67 10.39 067.67 10.27 068.67 10.36 069.67 10.24 070.67 10.32 071.67 10.41 072.67 10.29 073.67 10.37 074.67 10.45 075.67 10.32 076.67 10.40 077.67 10.48 078.67 10.35 079.67 10.42 080.67 10.50 081.67 10.37 082.67 10.44 083.67 10.51 084.67 10.52 085.67 10.28 086.67 10.04 087.67 09.80 088.67 09.55 089.67 09.31 090.67 09.06 091.67 08.81 092.67 08.56 093.67 08.30 094.67 08.05 095.67 07.99 096.67 07.73 097.67 07.46 098.67 07.20 099.67 06.93 100.67 06.66 101.67 06.38
28 Sep 2007 063.96 11.09 064.96 11.16 065.96 11.23 066.96 11.10 067.96 11.17 068.96 11.04 069.96 11.11 070.96 11.18 071.96 11.05 072.96 11.12 073.96 11.18 074.96 11.05 075.96 11.11 076.96 11.18 077.96 11.04 078.96 11.11 079.96 11.17 080.96 11.23 081.96 11.09 082.96 11.15 083.96 11.21 084.96 11.03 085.96 10.79 086.96 10.75 087.96 10.51 088.96 10.26 089.96 10.01 090.96 09.77 091.96 09.52 092.96 09.26 093.96 09.01 094.96 08.76 095.96 08.50 096.96 08.24 097.96 07.98 098.96 07.82 099.96 07.67 100.96 07.51 101.96 07.36
29 Sep 2007 064.24 12.29 065.24 12.34 066.24 12.40 067.24 12.25 068.24 12.31 069.24 12.16 070.24 12.22 071.24 12.27 072.24 12.13 073.24 12.18 074.24 12.23 075.24 12.29 076.24 12.14 077.24 12.19 078.24 12.24 079.24 12.10 080.24 12.15 081.24 12.20 082.24 12.16 083.24 12.10 084.24 12.08 085.24 12.05 086.24 11.80 087.24 11.56 088.24 11.32 089.24 11.08 090.24 10.83 091.24 10.78 092.24 10.53 093.24 10.37 094.24 10.03 095.24 09.86 096.24 09.70 097.24 09.55 098.24 09.39 099.24 09.23 100.24 09.07 101.24 08.91 102.24 08.55
30 Sep 2007 064.71 13.95 065.71 13.79 066.71 13.83 067.71 13.87 068.71 13.71 069.71 13.75 070.71 13.79 071.71 13.63 072.71 13.67 073.71 13.71 074.71 13.75 075.71 13.59 076.71 13.63 077.71 13.67 078.71 13.64 079.71 13.55 080.71 13.57 081.71 13.53 082.71 13.50 083.71 13.46 084.71 13.42 085.71 13.18 086.71 13.14 087.71 12.90 088.71 12.65 089.71 12.41 090.71 12.16 091.71 12.01 092.71 12.05 093.71 11.89
01 Oct 2007 064.93 15.70 065.93 15.72 066.93 15.74 067.93 15.56 068.93 15.58 069.93 15.60 070.93 15.63 071.93 15.45 072.93 15.47 073.93 15.50 074.93 15.48 075.93 15.35 076.93 15.38 077.93 15.38 078.93 15.15 079.93 15.11 080.93 15.07 081.93 15.04 082.93 15.00 083.93 14.96 084.93 14.92 085.93 14.88 086.93 14.84 087.93 14.60 088.93 14.36 089.93 14.12 090.93 13.87 091.93 13.63 092.93 13.64 093.93 13.67 094.93 13.70
02 Oct 2007 065.15 17.80 066.15 17.60 067.15 17.60 068.15 17.60 069.15 17.40 070.15 17.41 071.15 17.42 072.15 17.33 073.15 17.23 074.15 17.24 075.15 17.23 076.15 16.99 077.15 16.96 078.15 16.92 079.15 16.88 080.15 16.85 081.15 16.81 082.15 16.57 083.15 16.53 084.15 16.50 085.15 16.46 086.15 16.42 087.15 16.38 088.15 16.34 089.15 16.10 090.15 15.86 091.15 15.61 092.15 15.37 093.15 15.38 094.15 15.40 095.15 15.42
03 Oct 2007 065.37 19.79 066.37 19.77 067.37 19.55 068.37 19.53 069.37 19.52 070.37 19.30 071.37 19.29 072.37 19.25 073.37 19.22 074.37 18.98 075.37 18.94 076.37 18.91 077.37 18.87 078.37 18.83 079.37 18.60 080.37 18.56 081.37 18.52 082.37 18.48 083.37 18.45 084.37 18.41 085.37 18.37 086.37 18.13 087.37 18.09 088.37 18.05 089.37 18.01 090.37 17.77 091.37 17.53 092.37 17.29 093.37 17.19 094.37 17.21 095.37 17.22
04 Oct 2007 065.59 21.57 066.59 21.53 067.59 21.48 068.59 21.42 069.59 21.38 070.59 21.14 071.59 21.10 072.59 21.06 073.59 20.82 074.59 20.78 075.59 20.74 076.59 20.71 077.59 20.47 078.59 20.43 079.59 20.39 080.59 20.36 081.59 20.32 082.59 20.08 083.59 20.04 084.59 20.00 085.59 19.97 086.59 19.93 087.59 19.89 088.59 19.85 089.59 19.81 090.59 19.57 091.59 19.34 092.59 19.10 093.59 18.98 094.59 18.99
05 Oct 2007 065.81 23.16 066.81 23.09 067.81 23.02 068.81 22.96 069.81 22.73 070.81 22.69 071.81 22.65 072.81 22.41 073.81 22.37 074.81 22.33 075.81 22.29 076.81 22.05 077.81 22.01 078.81 21.97 079.81 21.93 080.81 21.69 081.81 21.65 082.81 21.62 083.81 21.58 084.81 21.54 085.81 21.50 086.81 21.47 087.81 21.43 088.81 21.19 089.81 21.16 090.81 21.12 091.81 20.88 092.81 20.64 093.81 20.57 094.81 20.57
06 Oct 2007 066.03 24.29 067.03 24.19 068.03 24.09 069.03 24.00 070.03 23.81 071.03 23.76 072.03 23.72 073.03 23.47 074.03 23.43 075.03 23.39 076.03 23.15 077.03 23.11 078.03 23.07 079.03 23.03 080.03 22.79 081.03 22.75 082.03 22.71 083.03 22.67 084.03 22.64 085.03 22.60 086.03 22.36 087.03 22.33 088.03 22.29 089.03 22.25 090.03 22.22 091.03 22.18 092.03 21.95 093.03 21.72 094.03 21.72 095.03 21.72 096.03 21.72
07 Oct 2007 066.25 24.73 067.25 24.59 068.25 24.46 069.25 24.54 070.25 24.42 071.25 24.32 072.25 24.17 073.25 24.12 074.25 24.08 075.25 23.83 076.25 23.79 077.25 23.75 078.25 23.71 079.25 23.47 080.25 23.43 081.25 23.39 082.25 23.35 083.25 23.31 084.25 23.07 085.25 23.04 086.25 23.00 087.25 22.97 088.25 22.93 089.25 22.90 090.25 22.86 091.25 22.83 092.25 22.60 093.25 22.36 094.25 22.25 095.25 22.25 096.25 22.26
08 Oct 2007 066.47 24.90 067.47 24.73 068.47 24.77 069.47 24.62 070.47 24.69 071.47 24.57 072.47 24.62 073.47 24.56 074.47 24.47 075.47 24.28 076.47 24.23 077.47 24.19 078.47 23.95 079.47 23.91 080.47 23.87 081.47 23.83 082.47 23.79 083.47 23.55 084.47 23.52 085.47 23.48 086.47 23.45 087.47 23.41 088.47 23.38 089.47 23.15 090.47 23.12 091.47 23.08 092.47 23.05 093.47 22.82 094.47 22.59 095.47 22.57 096.47 22.59
09 Oct 2007 066.68 24.54 067.68 24.55 068.68 24.39 069.68 24.44 070.68 24.31 071.68 24.40 072.68 24.31 073.68 24.43 074.68 24.34 075.68 24.29 076.68 24.25 077.68 24.20 078.68 23.96 079.68 23.92 080.68 23.88 081.68 23.84 082.68 23.60 083.68 23.57 084.68 23.53 085.68 23.50 086.68 23.47 087.68 23.23 088.68 23.20 089.68 23.17 090.68 23.14 091.68 23.11 092.68 23.09 093.68 22.86 094.68 22.63 095.68 22.41 096.68 22.24
10 Oct 2007 066.90 24.05 067.90 24.08 068.90 24.13 069.90 23.98 070.90 24.04 071.90 24.10 072.90 23.96 073.90 24.03 074.90 24.10 075.90 23.97 076.90 24.04 077.90 23.92 078.90 23.90 079.90 23.86 080.90 23.82 081.90 23.58 082.90 23.55 083.90 23.51 084.90 23.48 085.90 23.25 086.90 23.22 087.90 23.19 088.90 23.16 089.90 23.13 090.90 23.11 091.90 22.88 092.90 22.86 093.90 22.83 094.90 22.61 095.90 22.39 096.90 22.17
11 Oct 2007 077.12 23.31 078.12 23.28 079.12 23.35 080.12 23.35 081.12 23.11 082.12 23.08 083.12 23.04 084.12 23.01 085.12 22.78 086.12 22.75 087.12 22.73
12 Oct 2007 077.34 22.36 078.34 22.52 079.34 22.53 080.34 22.43 081.34 22.51 082.34 22.54 083.34 22.33 084.34 22.30 085.34 22.27 086.34 22.25 087.34 22.03
13 Oct 2007 077.55 21.62 078.55 21.46 079.55 21.55 080.55 21.69 081.55 21.67 082.55 21.66 083.55 21.68 084.55 21.70 085.55 21.48 086.55 21.34 087.55 20.90
14 Oct 2007 077.77 20.41 078.77 20.54 079.77 20.49 080.77 20.26 081.77 19.85 082.77 19.46 083.77 19.10 084.77 18.66 085.77 18.42 086.77 18.04 087.77 17.85
15 Oct 2007 077.99 16.36 078.99 16.27 079.99 15.95 080.99 15.81 081.99 15.65 082.99 15.51 083.99 15.41 084.99 15.17 085.99 15.06 086.99 14.89 087.99 14.74
16 Oct 2007 078.21 11.41 079.21 11.56 080.21 11.66 081.21 11.83 082.21 11.86 083.21 11.82 084.21 11.89 085.21 11.88 086.21 11.88 087.21 11.94 088.21 11.89
17 Oct 2007 078.43 07.98 079.43 08.22 080.43 08.53 081.43 08.65 082.43 08.73 083.43 09.04 084.43 09.21 085.43 09.27 086.43 09.43 087.43 09.52 088.43 09.55
18 Oct 2007 078.65 07.17 079.65 07.13 080.65 07.10 081.65 06.86 082.65 06.82 083.65 06.86 084.65 06.98 085.65 07.24 086.65 07.24 087.65 07.40 088.65 07.52
19 Oct 2007 078.88 06.56 079.88 06.53 080.88 06.50 081.88 06.47 082.88 06.43 083.88 06.39 084.88 06.15 085.88 06.10 086.88 06.06 087.88 06.02 088.88 06.25
20 Oct 2007 079.10 06.10 080.10 06.08 081.10 05.85 082.10 05.82 083.10 05.78 084.10 05.75 085.10 05.71 086.10 05.67 087.10 05.62 088.10 05.58 089.10 05.53
21 Oct 2007 079.33 05.51 080.33 05.49 081.33 05.46 082.33 05.43 083.33 05.40 084.33 05.37 085.33 05.33 086.33 05.29 087.33 05.05 088.33 05.00 089.33 04.96
22 Oct 2007 079.55 05.22 080.55 05.19 081.55 05.17 082.55 04.94 083.55 04.91 084.55 04.87 085.55 04.84 086.55 04.80 087.55 04.75 088.55 04.71 089.55 04.66
23 Oct 2007 079.78 04.84 080.78 04.81 081.78 04.79 082.78 04.76 083.78 04.72 084.78 04.69 085.78 04.65 086.78 04.61 087.78 04.57 088.78 04.52 089.78 04.47
24 Oct 2007 080.01 04.68 081.01 04.65 082.01 04.62 083.01 04.59 084.01 04.55 085.01 04.52 086.01 04.48 087.01 04.43 088.01 04.39 089.01 04.34 090.01 04.29
25 Oct 2007 083.24 04.43 084.24 04.39 085.24 04.35 086.24 04.31 087.24 04.26 088.24 04.21 089.24 04.16 090.24 04.10
26 Oct 2007 080.48 04.39 081.48 04.36 082.48 04.32 083.48 04.28 084.48 04.24 085.48 04.19 086.48 04.14 087.48 04.09 088.48 04.04 089.48 03.98 090.48 03.92
27 Oct 2007 080.71 04.10 081.71 04.06 082.71 04.02 083.71 03.97 084.71 03.92 085.71 03.87 086.71 03.82 087.71 03.76 088.71 03.70 089.71 03.64 090.71 03.57
28 Oct 2007 080.95 03.96 081.95 03.92 082.95 03.87 083.95 03.82 084.95 03.76 085.95 03.70 086.95 03.64 087.95 03.58 088.95 03.51 089.95 03.44 090.95 03.37
29 Oct 2007 081.20 03.81 082.20 03.76 083.20 03.70 084.20 03.64 085.20 03.58 086.20 03.51 087.20 03.44 088.20 03.37 089.20 03.30 090.20 03.25 091.20 03.37
30 Oct 2007 081.44 03.63 082.44 03.57 083.44 03.50 084.44 03.43 085.44 03.36 086.44 03.29 087.44 03.23 088.44 03.35 089.44 03.27 090.44 03.38 091.44 03.48
31 Oct 2007 081.69 03.42 082.69 03.35 083.69 03.27 084.69 03.24 085.69 03.16 086.69 03.28 087.69 03.38 088.69 03.49 089.69 03.59 090.69 03.68 091.69 03.57
01 Nov 2007 081.94 03.28 082.94 03.20 083.94 03.31 084.94 03.42 085.94 03.52 086.94 03.62 087.94 03.51 088.94 03.60 089.94 03.69 090.94 03.77 091.94 03.85
02 Nov 2007 082.19 03.48 083.19 03.58 084.19 03.67 085.19 03.56 086.19 03.65 087.19 03.74 088.19 03.81 089.19 03.89 090.19 03.96 091.19 04.03 092.19 03.89
03 Nov 2007 082.45 03.64 083.45 03.72 084.45 03.80 085.45 03.88 086.45 03.95 087.45 04.02 088.45 04.09 089.45 03.95 090.45 04.00 091.45 04.06 092.45 04.11
04 Nov 2007 082.71 03.96 083.71 04.03 084.71 04.10 085.71 04.16 086.71 04.02 087.71 04.07 088.71 04.12 089.71 04.17 090.71 04.22 091.71 04.26 092.71 04.29
05 Nov 2007 082.98 04.25 083.98 04.30 084.98 04.16 085.98 04.20 086.98 04.25 087.98 04.29 088.98 04.33 089.98 04.36 090.98 04.39 091.98 04.42 092.98 04.44
06 Nov 2007 083.25 04.30 084.25 04.34 085.25 04.38 086.25 04.41 087.25 04.44 088.25 04.47 089.25 04.50 090.25 04.52 091.25 04.53 092.25 04.55 093.25 04.36
07 Nov 2007 083.52 04.29 084.52 04.12 085.52 04.14 086.52 04.16 087.52 04.18 088.52 04.19 089.52 04.20 090.52 04.21 091.52 04.21 092.52 04.22 093.52 04.21
08 Nov 2007 083.80 03.89 084.80 03.90 085.80 03.91 086.80 03.92 087.80 03.92 088.80 03.92 089.80 03.92 090.80 03.91 091.80 03.90 092.80 03.89 093.80 03.88
09 Nov 2007 084.09 03.45 085.09 03.45 086.09 03.45 087.09 03.44 088.09 03.43 089.09 03.42 090.09 03.41 091.09 03.39 092.09 03.37 093.09 03.54 094.09 03.52
10 Nov 2007 084.38 02.98 085.38 02.97 086.38 02.95 087.38 03.13 088.38 03.11 089.38 03.09 090.38 03.06 091.38 03.03 092.38 02.99 093.38 02.96 094.38 03.12
07 Mar 2008 249.77 55.03 250.77 55.03 251.77 55.03 252.77 55.03 253.77 55.03 254.77 55.03 255.77 55.03 256.77 55.03 257.77 55.03 258.77 55.03 259.77 55.03
08 Mar 2008 250.06 55.25 251.06 55.25 252.06 55.25 253.06 55.25 254.06 55.25 255.06 55.25 256.06 55.25 257.06 55.25 258.06 55.25 259.06 55.25 260.06 55.25
09 Mar 2008 250.34 55.71 251.34 55.71 252.34 55.71 253.34 55.71 254.34 55.71 255.34 55.71 256.34 55.71 257.34 55.71 258.34 55.71 259.34 55.71 260.34 55.71
10 Mar 2008 250.62 56.21 251.62 56.21 252.62 56.21 253.62 56.21 254.62 56.21 255.62 56.21 256.62 56.21 257.62 56.21 258.62 56.21 259.62 56.21 260.62 56.21
11 Mar 2008 250.89 56.75 251.89 56.75 252.89 56.75 253.89 56.75 254.89 56.75 255.89 56.75 256.89 56.75 257.89 56.75 258.89 56.75 259.89 56.75 260.89 56.75
12 Mar 2008 251.15 57.53 252.15 57.53 253.15 57.53 254.15 57.49 255.15 57.53 256.15 57.38 257.15 57.41 258.15 57.43 259.15 57.25 260.15 57.25 261.15 57.23
13 Mar 2008 251.41 57.83 252.41 57.91 253.41 57.79 254.41 57.72 255.41 57.72 256.41 57.58 257.41 57.62 258.41 57.47 259.41 57.50 260.41 57.52 261.41 57.34
14 Mar 2008 251.67 58.39 252.67 58.34 253.67 58.37 254.67 58.28 255.67 58.25 256.67 58.21 257.67 58.08 258.67 58.14 259.67 58.00 260.67 57.85 261.67 57.49
15 Mar 2008 251.93 59.39 252.93 59.35 253.93 59.32 254.93 59.29 255.93 59.25 256.93 59.22 257.93 59.18 258.93 58.95 259.93 58.71 260.93 58.47 261.93 58.25
16 Mar 2008 252.18 60.33 253.18 60.33 254.18 60.33 255.18 60.33 256.18 60.33 257.18 60.33 258.18 60.33 259.18 60.33 260.18 60.13 261.18 59.89 262.18 59.66
17 Mar 2008 252.43 60.73 253.43 60.73 254.43 60.73 255.43 60.73 256.43 60.73 257.43 60.73 258.43 60.73 259.43 60.73 260.43 60.73 261.43 60.73 262.43 60.73
18 Mar 2008 252.67 60.77 253.67 60.77 254.67 60.77 255.67 60.77 256.67 60.77 257.67 60.77 258.67 60.77 259.67 60.77 260.67 60.77 261.67 60.77 262.67 60.77
19 Mar 2008 252.91 60.62 253.91 60.62 254.91 60.62 255.91 60.62 256.91 60.62 257.91 60.62 258.91 60.62 259.91 60.62 260.91 60.62 261.91 60.62 262.91 60.62
20 Mar 2008 253.15 59.93 254.15 59.93 255.15 59.93 256.15 59.93 257.15 59.93 258.15 59.93 259.15 59.93 260.15 59.93 261.15 59.93 262.15 59.93 263.15 59.93
21 Mar 2008 253.39 59.34 254.39 59.34 255.39 59.34 256.39 59.34 257.39 59.34 258.39 59.34 259.39 59.34 260.39 59.34 261.39 59.34 262.39 59.34 263.39 59.34
22 Mar 2008 253.62 58.52 254.62 58.52 255.62 58.52 256.62 58.52 257.62 58.52 258.62 58.52 259.62 58.52 260.62 58.52 261.62 58.52 262.62 58.52 263.62 58.52
23 Mar 2008 253.85 57.69 254.85 57.69 255.85 57.69 256.85 57.69 257.85 57.69 258.85 57.69 259.85 57.69 260.85 57.69 261.85 57.69 262.85 57.69 263.85 57.69
24 Mar 2008 254.08 57.10 255.08 57.10 256.08 57.10 257.08 57.10 258.08 57.10 259.08 57.10 260.08 57.10 261.08 57.10 262.08 57.10 263.08 57.10 264.08 57.10
25 Mar 2008 254.31 56.54 255.31 56.54 256.31 56.54 257.31 56.54 258.31 56.54 259.31 56.54 260.31 56.54 261.31 56.54 262.31 56.54 263.31 56.54 264.31 56.54
26 Mar 2008 254.54 56.03 255.54 56.03 256.54 56.03 257.54 56.03 258.54 56.03 259.54 56.03 260.54 56.03 261.54 56.03 262.54 56.03 263.54 56.03 264.54 56.03
27 Mar 2008 254.76 55.55 255.76 55.55 256.76 55.55 257.76 55.55 258.76 55.55 259.76 55.55 260.76 55.55 261.76 55.55 262.76 55.55 263.76 55.55 264.76 55.55
28 Mar 2008 254.99 55.12 255.99 55.12 256.99 55.12 257.99 55.12 258.99 55.12 259.99 55.12 260.99 55.12 261.99 55.12 262.99 55.12 263.99 55.12 264.99 55.12
29 Mar 2008 255.21 54.72 256.21 54.72 257.21 54.72 258.21 54.72 259.21 54.72 260.21 54.72 261.21 54.72 262.21 54.72 263.21 54.72 264.21 54.72 265.21 54.72
30 Mar 2008 255.43 54.55 256.43 54.55 257.43 54.55 258.43 54.55 259.43 54.55 260.43 54.55 261.43 54.55 262.43 54.55 263.43 54.55 264.43 54.55 265.43 54.55
31 Mar 2008 255.65 54.20 256.65 54.20 257.65 54.20 258.65 54.20 259.65 54.20 260.65 54.20 261.65 54.20 262.65 54.20 263.65 54.20 264.65 54.20 265.65 54.20
01 Apr 2008 255.87 54.08 256.87 54.08 257.87 54.08 258.87 54.08 259.87 54.08 260.87 54.08 261.87 54.08 262.87 54.08 263.87 54.08 264.87 54.08 265.87 54.08
02 Apr 2008 256.09 53.98 257.09 53.98 258.09 53.98 259.09 53.98 260.09 53.98 261.09 53.98 262.09 53.98 263.09 53.98 264.09 53.98 265.09 53.98 266.09 53.98
03 Apr 2008 256.31 53.70 257.31 53.70 258.31 53.70 259.31 53.70 260.31 53.70 261.31 53.70 262.31 53.70 263.31 53.70 264.31 53.70 265.31 53.70 266.31 53.70
04 Apr 2008 256.52 53.63 257.52 53.63 258.52 53.63 259.52 53.63 260.52 53.63 261.52 53.63 262.52 53.63 263.52 53.63 264.52 53.63 265.52 53.63 266.52 53.63
05 Apr 2008 256.74 53.58 257.74 53.58 258.74 53.58 259.74 53.58 260.74 53.58 261.74 53.58 262.74 53.58 263.74 53.58 264.74 53.58 265.74 53.58 266.74 53.58
06 Apr 2008 256.96 53.53 257.96 53.53 258.96 53.53 259.96 53.53 260.96 53.53 261.96 53.53 262.96 53.53 263.96 53.53 264.96 53.53 265.96 53.53 266.96 53.53
07 Apr 2008 247.17 53.50 248.17 53.50 249.17 53.50 250.17 53.50 251.17 53.50 252.17 53.50 253.17 53.50 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50 259.17 53.50 260.17 53.50 261.17 53.50 262.17 53.50 263.17 53.50 264.17 53.50 265.17 53.50 266.17 53.50 267.17 53.50 268.17 53.50 269.17 53.50 270.17 53.50 271.17 53.50 272.17 53.50 273.17 53.50 274.17 53.50 275.17 53.50 276.17 53.50 277.17 53.50
08 Apr 2008 247.39 53.47 248.39 53.47 249.39 53.47 250.39 53.47 251.39 53.47 252.39 53.47 253.39 53.47 254.39 53.47 255.39 53.47 256.39 53.47 257.39 53.47 258.39 53.47 259.39 53.47 260.39 53.47 261.39 53.47 262.39 53.47 263.39 53.47 264.39 53.47 265.39 53.47 266.39 53.47 267.39 53.47 268.39 53.47 269.39 53.47 270.39 53.47 271.39 53.47 272.39 53.47 273.39 53.47 274.39 53.47 275.39 53.47 276.39 53.47 277.39 53.47
09 Apr 2008 247.61 53.45 248.61 53.45 249.61 53.45 250.61 53.45 251.61 53.45 252.61 53.45 253.61 53.45 254.61 53.45 255.61 53.45 256.61 53.45 257.61 53.45 258.61 53.45 259.61 53.45 260.61 53.45 261.61 53.45 262.61 53.45 263.61 53.45 264.61 53.45 265.61 53.45 266.61 53.45 267.61 53.45 268.61 53.45 269.61 53.45 270.61 53.45 271.61 53.45 272.61 53.45 273.61 53.45 274.61 53.45 275.61 53.45 276.61 53.45 277.61 53.45
10 Apr 2008 247.82 53.44 248.82 53.44 249.82 53.44 250.82 53.44 251.82 53.44 252.82 53.44 253.82 53.44 254.82 53.44 255.82 53.44 256.82 53.44 257.82 53.44 258.82 53.44 259.82 53.44 260.82 53.44 261.82 53.44 262.82 53.44 263.82 53.44 264.82 53.44 265.82 53.44 266.82 53.44 267.82 53.44 268.82 53.44 269.82 53.44 270.82 53.44 271.82 53.44 272.82 53.44 273.82 53.44 274.82 53.44 275.82 53.44 276.82 53.44 277.82 53.44
11 Apr 2008 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43
12 Apr 2008 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42
13 Apr 2008 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42
14 Apr 2008 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42
15 Apr 2008 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42 253.91 53.42 254.91 53.42 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42
16 Apr 2008 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42 279.14 53.42
17 Apr 2008 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42
18 Apr 2008 249.28 53.43 250.28 53.43 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43
19 Apr 2008 249.44 53.44 250.44 53.44 251.44 53.44 252.44 53.44 253.44 53.44 254.44 53.44 255.44 53.44 256.44 53.44 257.44 53.44 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44 263.44 53.44 264.44 53.44 265.44 53.44 266.44 53.44 267.44 53.44 268.44 53.44 269.44 53.44 270.44 53.44 271.44 53.44 272.44 53.44 273.44 53.44 274.44 53.44 275.44 53.44 276.44 53.44 277.44 53.44 278.44 53.44 279.44 53.44 280.44 53.44 281.44 53.44 282.44 53.44 283.44 53.44 284.44 53.44 285.44 53.44 286.44 53.44 287.44 53.44
20 Apr 2008 249.60 53.46 250.60 53.46 251.60 53.46 252.60 53.46 253.60 53.46 254.60 53.46 255.60 53.46 256.60 53.46 257.60 53.46 258.60 53.46 259.60 53.46 260.60 53.46 261.60 53.46 262.60 53.46 263.60 53.46 264.60 53.46 265.60 53.46 266.60 53.46 267.60 53.46 268.60 53.46 269.60 53.46 270.60 53.46 271.60 53.46 272.60 53.46 273.60 53.46 274.60 53.46 275.60 53.46 276.60 53.46 277.60 53.46 278.60 53.46 279.60 53.46 280.60 53.46 281.60 53.46 282.60 53.46 283.60 53.46 284.60 53.46 285.60 53.46 286.60 53.46 287.60 53.46
21 Apr 2008 249.75 53.48 250.75 53.48 251.75 53.48 252.75 53.48 253.75 53.48 254.75 53.48 255.75 53.48 256.75 53.48 257.75 53.48 258.75 53.48 259.75 53.48 260.75 53.48 261.75 53.48 262.75 53.48 263.75 53.48 264.75 53.48 265.75 53.48 266.75 53.48 267.75 53.48 268.75 53.48 269.75 53.48 270.75 53.48 271.75 53.48 272.75 53.48 273.75 53.48 274.75 53.48 275.75 53.48 276.75 53.48 277.75 53.48 278.75 53.48 279.75 53.48 280.75 53.48 281.75 53.48 282.75 53.48 283.75 53.48 284.75 53.48 285.75 53.48 286.75 53.48 287.75 53.48
22 Apr 2008 249.90 53.51 250.90 53.51 251.90 53.51 252.90 53.51 253.90 53.51 254.90 53.51 255.90 53.51 256.90 53.51 257.90 53.51 258.90 53.51 259.90 53.51 260.90 53.51 261.90 53.51 262.90 53.51 263.90 53.51 264.90 53.51 265.90 53.51 266.90 53.51 267.90 53.51 268.90 53.51 269.90 53.51 270.90 53.51 271.90 53.51 272.90 53.51 273.90 53.51 274.90 53.51 275.90 53.51 276.90 53.51 277.90 53.51 278.90 53.51 279.90 53.51 280.90 53.51 281.90 53.51 282.90 53.51 283.90 53.51 284.90 53.51 285.90 53.51 286.90 53.51 287.90 53.51
23 Apr 2008 250.03 53.55 251.03 53.55 252.03 53.55 253.03 53.55 254.03 53.55 255.03 53.55 256.03 53.55 257.03 53.55 258.03 53.55 259.03 53.55 260.03 53.55 261.03 53.55 262.03 53.55 263.03 53.55 264.03 53.55 265.03 53.55 266.03 53.55 267.03 53.55 268.03 53.55 269.03 53.55 270.03 53.55 271.03 53.55 272.03 53.55 273.03 53.55 274.03 53.55 275.03 53.55 276.03 53.55 277.03 53.55 278.03 53.55 279.03 53.55 280.03 53.55 281.03 53.55 282.03 53.55 283.03 53.55 284.03 53.55 285.03 53.55 286.03 53.55 287.03 53.55 288.03 53.55 289.03 53.55
24 Apr 2008 250.16 53.60 251.16 53.60 252.16 53.60 253.16 53.60 254.16 53.60 255.16 53.60 256.16 53.60 257.16 53.60 258.16 53.60 259.16 53.60 260.16 53.60 261.16 53.60 262.16 53.60 263.16 53.60 264.16 53.60 265.16 53.60 266.16 53.60 267.16 53.60 268.16 53.60 269.16 53.60 270.16 53.60 271.16 53.60 272.16 53.60 273.16 53.60 274.16 53.60 275.16 53.60 276.16 53.60 277.16 53.60 278.16 53.60 279.16 53.60 280.16 53.60 281.16 53.60 282.16 53.60 283.16 53.60 284.16 53.60 285.16 53.60 286.16 53.60 287.16 53.60 288.16 53.60 289.16 53.60
25 Apr 2008 250.28 53.66 251.28 53.66 252.28 53.66 253.28 53.66 254.28 53.66 255.28 53.66 256.28 53.66 257.28 53.66 258.28 53.66 259.28 53.66 260.28 53.66 261.28 53.66 262.28 53.66 263.28 53.66 264.28 53.66 265.28 53.66 266.28 53.66 267.28 53.66 268.28 53.66 269.28 53.66 270.28 53.66 271.28 53.66 272.28 53.66 273.28 53.66 274.28 53.66 275.28 53.66 276.28 53.66 277.28 53.66 278.28 53.66 279.28 53.66 280.28 53.66 281.28 53.66 282.28 53.66 283.28 53.66 284.28 53.66 285.28 53.66 286.28 53.66 287.28 53.66 288.28 53.66 289.28 53.66
26 Apr 2008 250.52 53.93 251.52 53.93 252.52 53.93 253.52 53.93 254.52 53.93 255.52 53.93 256.52 53.93 257.52 53.93 258.52 53.93 259.52 53.93 260.52 53.93 261.52 53.93 262.52 53.93 263.52 53.93 264.52 53.93 265.52 53.93 266.52 53.93 267.52 53.93 268.52 53.93 269.52 53.93 270.52 53.93 271.52 53.93 272.52 53.93 273.52 53.93 274.52 53.93 275.52 53.93 276.52 53.93 277.52 53.93 278.52 53.93 279.52 53.93 280.52 53.93 281.52 53.93 282.52 53.93 283.52 53.93 284.52 53.93 285.52 53.93 286.52 53.93 287.52 53.93 288.52 53.93 289.52 53.93
27 Apr 2008 250.65 54.02 251.65 54.02 252.65 54.02 253.65 54.02 254.65 54.02 255.65 54.02 256.65 54.02 257.65 54.02 258.65 54.02 259.65 54.02 260.65 54.02 261.65 54.02 262.65 54.02 263.65 54.02 264.65 54.02 265.65 54.02 266.65 54.02 267.65 54.02 268.65 54.02 269.65 54.02 270.65 54.02 271.65 54.02 272.65 54.02 273.65 54.02 274.65 54.02 275.65 54.02 276.65 54.02 277.65 54.02 278.65 54.02 279.65 54.02 280.65 54.02 281.65 54.02 282.65 54.02 283.65 54.02 284.65 54.02 285.65 54.02 286.65 54.02 287.65 54.02 288.65 54.02 289.65 54.02 290.65 54.02
28 Apr 2008 250.74 54.13 251.74 54.13 252.74 54.13 253.74 54.13 254.74 54.13 255.74 54.13 256.74 54.13 257.74 54.13 258.74 54.13 259.74 54.13 260.74 54.13 261.74 54.13 262.74 54.13 263.74 54.13 264.74 54.13 265.74 54.13 266.74 54.13 267.74 54.13 268.74 54.13 269.74 54.13 270.74 54.13 271.74 54.13 272.74 54.13 273.74 54.13 274.74 54.13 275.74 54.13 276.74 54.13 277.74 54.13 278.74 54.13 279.74 54.13 280.74 54.13 281.74 54.13 282.74 54.13 283.74 54.13 284.74 54.13 285.74 54.13 286.74 53.81 287.74 48.27 288.74 48.16 289.74 48.05 290.74 47.93
29 Apr 2008 250.83 54.46 251.83 54.46 252.83 54.46 253.83 54.46 254.83 54.46 255.83 54.46 256.83 54.46 257.83 54.46 258.83 54.46 259.83 54.46 260.83 54.46 261.83 54.46 262.83 54.46 263.83 54.46 264.83 54.46 265.83 54.46 266.83 54.46 267.83 54.46 268.83 54.46 269.83 54.46 270.83 54.46 271.83 54.46 272.83 54.46 273.83 54.46 274.83 54.46 275.83 54.46 276.83 54.18 277.83 53.64 278.83 53.00 279.83 52.20 280.83 51.15 281.83 49.54 282.83 47.96 283.83 47.88 284.83 47.79 285.83 47.70 286.83 47.60 287.83 47.49 288.83 47.58 289.83 47.46 290.83 47.33
30 Apr 2008 250.91 54.61 251.91 54.61 252.91 54.61 253.91 54.61 254.91 54.61 255.91 54.61 256.91 54.61 257.91 54.61 258.91 54.61 259.91 54.61 260.91 54.61 261.91 54.61 262.91 54.61 263.91 54.61 264.91 54.61 265.91 54.61 266.91 54.61 267.91 54.50 268.91 54.13 269.91 53.73 270.91 53.29 271.91 52.81 272.91 52.27 273.91 51.65 274.91 50.94 275.91 50.09 276.91 49.04 277.91 48.10 278.91 48.04 279.91 47.77 280.91 47.70 281.91 47.62 282.91 47.54 283.91 47.45 284.91 47.36 285.91 47.26 286.91 47.16 287.91 47.04 288.91 46.93 289.91 47.01 290.91 46.88 291.91 46.74 292.91 46.60
01 May 2008 250.97 55.00 251.97 55.00 252.97 55.00 253.97 55.00 254.97 55.00 255.97 55.00 256.97 55.00 257.97 55.00 258.97 55.00 259.97 54.84 260.97 54.53 261.97 54.21 262.97 53.87 263.97 53.51 264.97 53.12 265.97 52.71 266.97 52.26 267.97 51.78 268.97 51.26 269.97 50.68 270.97 50.04 271.97 49.31 272.97 48.48 273.97 48.27 274.97 48.02 275.97 47.96 276.97 47.90 277.97 47.64 278.97 47.57 279.97 47.50 280.97 47.42 281.97 47.14 282.97 47.06 283.97 46.97 284.97 46.87 285.97 46.77 286.97 46.67 287.97 46.76 288.97 46.64 289.97 46.52 290.97 46.39 291.97 46.46 292.97 46.33
02 May 2008 251.03 55.21 252.03 55.21 253.03 55.19 254.03 54.91 255.03 54.63 256.03 54.33 257.03 54.02 258.03 53.69 259.03 53.36 260.03 53.00 261.03 52.63 262.03 52.23 263.03 51.81 264.03 51.37 265.03 50.89 266.03 50.38 267.03 49.84 268.03 49.24 269.03 48.79 270.03 48.56 271.03 48.31 272.03 48.27 273.03 48.02 274.03 47.96 275.03 47.71 276.03 47.65 277.03 47.59 278.03 47.32 279.03 47.25 280.03 47.17 281.03 47.10 282.03 47.01 283.03 46.93 284.03 46.84 285.03 46.74 286.03 46.64 287.03 46.54 288.03 46.44 289.03 46.32 290.03 46.21 291.03 46.09 292.03 46.17 293.03 46.04
03 May 2008 251.06 54.48 252.06 54.19 253.06 53.89 254.06 53.57 255.06 53.25 256.06 52.91 257.06 52.56 258.06 52.19 259.06 51.81 260.06 51.41 261.06 50.99 262.06 50.55 263.06 50.08 264.06 49.64 265.06 49.41 266.06 49.18 267.06 48.94 268.06 48.70 269.06 48.66 270.06 48.42 271.06 48.17 272.06 48.12 273.06 47.87 274.06 47.81 275.06 47.56 276.06 47.50 277.06 47.43 278.06 47.16 279.06 47.09 280.06 47.02 281.06 46.94 282.06 46.86 283.06 46.78 284.06 46.69 285.06 46.60 286.06 46.51 287.06 46.41 288.06 46.31 289.06 46.20 290.06 46.09 291.06 45.98 292.06 46.06
04 May 2008 251.07 53.49 252.07 53.17 253.07 52.85 254.07 52.51 255.07 52.16 256.07 51.80 257.07 51.43 258.07 51.06 259.07 50.84 260.07 50.61 261.07 50.39 262.07 50.16 263.07 49.93 264.07 49.69 265.07 49.46 266.07 49.22 267.07 48.98 268.07 48.74 269.07 48.70 270.07 48.45 271.07 48.20 272.07 48.15 273.07 47.90 274.07 47.84 275.07 47.59 276.07 47.52 277.07 47.46 278.07 47.20 279.07 47.13 280.07 47.05 281.07 46.98 282.07 46.90 283.07 46.62 284.07 46.54 285.07 46.45 286.07 46.36 287.07 46.27 288.07 46.38 289.07 46.28 290.07 46.18 291.07 46.08 292.07 45.97 293.07 45.86
05 May 2008 251.06 52.88 252.06 52.66 253.06 52.44 254.06 52.22 255.06 52.00 256.06 51.78 257.06 51.55 258.06 51.32 259.06 51.10 260.06 50.87 261.06 50.64 262.06 50.40 263.06 50.17 264.06 49.94 265.06 49.70 266.06 49.46 267.06 49.22 268.06 48.98 269.06 48.93 270.06 48.68 271.06 48.44 272.06 48.38 273.06 48.13 274.06 48.08 275.06 47.82 276.06 47.76 277.06 47.50 278.06 47.44 279.06 47.37 280.06 47.30 281.06 47.03 282.06 46.96 283.06 46.88 284.06 46.80 285.06 46.72 286.06 46.64 287.06 46.56 288.06 46.47 289.06 46.38 290.06 46.28 291.06 46.19 292.06 46.29 293.06 46.19
06 May 2008 251.03 53.38 252.03 53.15 253.03 52.93 254.03 52.70 255.03 52.48 256.03 52.25 257.03 52.02 258.03 51.79 259.03 51.56 260.03 51.33 261.03 51.10 262.03 50.86 263.03 50.63 264.03 50.39 265.03 50.15 266.03 49.91 267.03 49.67 268.03 49.43 269.03 49.18 270.03 49.14 271.03 48.89 272.03 48.84 273.03 48.59 274.03 48.34 275.03 48.28 276.03 48.22 277.03 47.96 278.03 47.90 279.03 47.84 280.03 47.58 281.03 47.51 282.03 47.44 283.03 47.37 284.03 47.30 285.03 47.22 286.03 46.95 287.03 46.87 288.03 46.79 289.03 46.91 290.03 46.82 291.03 46.73 292.03 46.65
07 May 2008 250.87 54.13 251.87 53.90 252.87 53.68 253.87 53.45 254.87 53.22 255.87 52.99 256.87 52.76 257.87 52.53 258.87 52.29 259.87 52.06 260.87 51.83 261.87 51.59 262.87 51.35 263.87 51.12 264.87 50.88 265.87 50.64 266.87 50.40 267.87 50.15 268.87 49.91 269.87 49.86 270.87 49.62 271.87 49.37 272.87 49.32 273.87 49.07 274.87 49.02 275.87 48.76 276.87 48.71 277.87 48.45 278.87 48.39 279.87 48.33 280.87 48.27 281.87 48.01 282.87 47.94 283.87 47.88 284.87 47.81 285.87 47.74 286.87 47.67 287.87 47.59 288.87 47.52 289.87 47.44 290.87 47.36 291.87 47.28 292.87 47.20
08 May 2008 250.89 55.09 251.89 54.86 252.89 54.63 253.89 54.40 254.89 54.17 255.89 53.93 256.89 53.70 257.89 53.47 258.89 53.23 259.89 53.00 260.89 52.76 261.89 52.53 262.89 52.29 263.89 52.05 264.89 51.81 265.89 51.57 266.89 51.33 267.89 51.09 268.89 50.85 269.89 50.60 270.89 50.56 271.89 50.31 272.89 50.07 273.89 50.02 274.89 49.77 275.89 49.72 276.89 49.47 277.89 49.41 278.89 49.36 279.89 49.10 280.89 49.04 281.89 48.98 282.89 48.72 283.89 48.66 284.89 48.60 285.89 48.54 286.89 48.47 287.89 48.40 288.89 48.33 289.89 48.26 290.89 48.19 291.89 48.12 292.89 48.04
09 May 2008 250.78 56.33 251.78 56.10 252.78 55.87 253.78 55.63 254.78 55.40 255.78 55.17 256.78 54.93 257.78 54.70 258.78 54.46 259.78 54.23 260.78 53.99 261.78 53.75 262.78 53.52 263.78 53.28 264.78 53.04 265.78 52.80 266.78 52.56 267.78 52.32 268.78 52.08 269.78 51.84 270.78 51.59 271.78 51.55 272.78 51.30 273.78 51.06 274.78 51.01 275.78 50.76 276.78 50.71 277.78 50.46 278.78 50.41 279.78 50.36 280.78 50.11 281.78 50.06 282.78 50.00 283.78 49.74 284.78 49.69 285.78 49.63 286.78 49.57 287.78 49.51 288.78 49.24 289.78 49.18 290.78 49.12 291.78 49.05
10 May 2008 250.64 57.81 251.64 57.58 252.64 57.34 253.64 57.11 254.64 56.87 255.64 56.63 256.64 56.40 257.64 56.16 258.64 55.93 259.64 55.69 260.64 55.45 261.64 55.22 262.64 54.98 263.64 54.74 264.64 54.50 265.64 54.27 266.64 54.03 267.64 53.79 268.64 53.55 269.64 53.31 270.64 53.06 271.64 52.82 272.64 52.78 273.64 52.54 274.64 52.29 275.64 52.25 276.64 52.00 277.64 51.96 278.64 51.71 279.64 51.66 280.64 51.41 281.64 51.36 282.64 51.31 283.64 51.06 284.64 51.01 285.64 50.95 286.64 50.90 287.64 50.64 288.64 50.59 289.64 50.53 290.64 50.47 291.64 50.41 292.64 50.35
11 May 2008 250.47 59.46 251.47 59.23 252.47 58.99 253.47 58.75 254.47 58.51 255.47 58.28 256.47 58.04 257.47 57.80 258.47 57.57 259.47 57.33 260.47 57.09 261.47 56.85 262.47 56.62 263.47 56.38 264.47 56.14 265.47 55.90 266.47 55.67 267.47 55.43 268.47 55.19 269.47 54.95 270.47 54.71 271.47 54.47 272.47 54.23 273.47 54.19 274.47 53.95 275.47 53.70 276.47 53.66 277.47 53.42 278.47 53.17 279.47 53.13 280.47 52.88 281.47 52.84 282.47 52.79 283.47 52.55 284.47 52.50 285.47 52.25 286.47 52.20 287.47 52.15 288.47 52.10 289.47 51.85 290.47 51.79 291.47 51.74 292.47 51.68
12 May 2008 250.78 60.78 251.78 60.78 252.78 60.58 253.78 60.35 254.78 60.11 255.78 59.87 256.78 59.63 257.78 59.39 258.78 59.15 259.78 58.92 260.78 58.68 261.78 58.44 262.78 58.20 263.78 57.97 264.78 57.73 265.78 57.49 266.78 57.25 267.78 57.01 268.78 56.78 269.78 56.54 270.78 56.30 271.78 56.06 272.78 55.82 273.78 55.58 274.78 55.35 275.78 55.31 276.78 55.07 277.78 54.83 278.78 54.78 279.78 54.54 280.78 54.50 281.78 54.26 282.78 54.22 283.78 53.97 284.78 53.93 285.78 53.68 286.78 53.64 287.78 53.59 288.78 53.35 289.78 53.30 290.78 53.25 291.78 53.20 292.78 52.95
13 May 2008 250.58 60.67 251.58 60.67 252.58 60.67 253.58 60.67 254.58 60.67 255.58 60.67 256.58 60.67 257.58 60.67 258.58 60.67 259.58 60.56 260.58 60.32 261.58 60.08 262.58 59.84 263.58 59.61 264.58 59.37 265.58 59.13 266.58 58.90 267.58 58.66 268.58 58.42 269.58 58.18 270.58 57.95 271.58 57.71 272.58 57.47 273.58 57.24 274.58 54.32 275.58 54.03 276.58 53.74 277.58 53.44 278.58 53.14 279.58 52.84 280.58 52.53 281.58 52.22 282.58 51.91 283.58 51.59 284.58 55.22 285.58 55.18 286.58 54.94 287.58 54.90 288.58 54.86 289.58 54.61 290.58 54.57 291.58 54.53 292.58 54.28
14 May 2008 250.34 60.21 251.34 60.21 252.34 60.21 253.34 60.21 254.34 60.21 255.34 60.21 256.34 60.21 257.34 60.21 258.34 60.21 259.34 60.21 260.34 60.21 261.34 60.21 262.34 60.21 263.34 60.21 264.34 60.21 265.34 60.21 266.34 60.21 267.34 60.13 268.34 59.90 269.34 59.66 270.34 59.43 271.34 59.19 272.34 58.96 273.34 58.72 274.34 58.49 275.34 58.25 276.34 58.02 277.34 57.79 278.34 57.55 279.34 57.32 280.34 57.28 281.34 57.05 282.34 56.81 283.34 56.78 284.34 56.54 285.34 56.30 286.34 56.27 287.34 56.03 288.34 56.00 289.34 55.76 290.34 55.72 291.34 55.48 292.34 55.45
15 May 2008 250.07 59.44 251.07 59.44 252.07 59.44 253.07 59.44 254.07 59.44 255.07 59.44 256.07 59.44 257.07 59.44 258.07 59.44 259.07 59.44 260.07 59.44 261.07 59.44 262.07 59.44 263.07 59.44 264.07 59.44 265.07 59.44 266.07 59.44 267.07 59.44 268.07 59.44 269.07 59.44 270.07 59.44 271.07 59.44 272.07 59.44 273.07 59.44 274.07 59.44 275.07 59.44 276.07 59.27 277.07 59.04 278.07 58.81 279.07 58.57 280.07 58.34 281.07 58.11 282.07 57.88 283.07 57.85 284.07 57.62 285.07 57.39 286.07 57.16 287.07 57.13 288.07 56.89 289.07 56.86 290.07 56.63 291.07 56.40 292.07 56.37 293.07 56.13
16 May 2008 251.05 58.62 252.05 58.62 253.05 58.62 254.05 58.62 255.05 58.62 256.05 58.62 257.05 58.62 258.05 58.62 259.05 58.62 260.05 58.62 261.05 58.62 262.05 58.62 263.05 58.62 264.05 58.62 265.05 58.62 266.05 58.62 267.05 58.62 268.05 58.62 269.05 58.62 270.05 58.62 271.05 58.62 272.05 58.62 273.05 58.62 274.05 58.62 275.05 58.62 276.05 58.62 277.05 58.62 278.05 58.62 279.05 58.62 280.05 58.62 281.05 58.62 282.05 58.62 283.05 58.59 284.05 58.36 285.05 58.13 286.05 57.91 287.05 57.88 288.05 57.65 289.05 57.43 290.05 57.20 291.05 57.18 292.05 56.95
17 May 2008 251.39 57.99 252.39 57.99 253.39 57.99 254.39 57.99 255.39 57.99 256.39 57.99 257.39 57.99 258.39 57.99 259.39 57.99 260.39 57.99 261.39 57.99 262.39 57.99 263.39 57.99 264.39 57.99 265.39 57.99 266.39 57.99 267.39 57.99 268.39 57.99 269.39 57.99 270.39 57.99 271.39 57.99 272.39 57.99 273.39 57.99 274.39 57.99 275.39 57.99 276.39 57.99 277.39 57.99 278.39 57.99 279.39 57.99 280.39 57.99 281.39 57.99 282.39 57.99 283.39 57.99 284.39 57.99 285.39 57.99 286.39 57.99 287.39 57.99 288.39 57.99 289.39 57.85 290.39 57.63 291.39 57.41 292.39 57.39
18 May 2008 251.74 57.19 252.74 57.19 253.74 57.19 254.74 57.19 255.74 57.19 256.74 57.19 257.74 57.19 258.74 57.19 259.74 57.19 260.74 57.19 261.74 57.19 262.74 57.19 263.74 57.19 264.74 57.19 265.74 57.19 266.74 57.19 267.74 57.19 268.74 57.19 269.74 57.19 270.74 57.19 271.74 57.19 272.74 57.19 273.74 57.19 274.74 57.19 275.74 57.19 276.74 57.19 277.74 57.19 278.74 57.19 279.74 57.19 280.74 57.19 281.74 57.19 282.74 57.19 283.74 57.19 284.74 57.19 285.74 57.19 286.74 57.19 287.74 57.19 288.74 57.19 289.74 57.19 290.74 57.19 291.74 57.19 292.74 57.19
19 May 2008 252.81 56.62 253.81 56.62 254.81 56.62 255.81 56.62 256.81 56.62 257.81 56.62 258.81 56.62 259.81 56.62 260.81 56.62 261.81 56.62 262.81 56.62 263.81 56.62 264.81 56.62 265.81 56.62 266.81 56.62 267.81 56.62 268.81 56.62 269.81 56.62 270.81 56.62 271.81 56.62 272.81 56.62 273.81 56.62 274.81 56.62 275.81 56.62 276.81 56.62 277.81 56.62 278.81 56.62 279.81 56.62 280.81 56.62 281.81 56.62 282.81 56.62 283.81 56.62 284.81 56.62 285.81 56.62 286.81 56.62 287.81 56.62 288.81 56.62 289.81 56.62 290.81 56.62 291.81 56.62 292.81 56.62
20 May 2008 253.18 56.10 254.18 56.10 255.18 56.10 256.18 56.10 257.18 56.10 258.18 56.10 259.18 56.10 260.18 56.10 261.18 56.10 262.18 56.10 263.18 56.10 264.18 56.10 265.18 56.10 266.18 56.10 267.18 56.10 268.18 56.10 269.18 56.10 270.18 56.10 271.18 56.10 272.18 56.10 273.18 56.10 274.18 56.10 275.18 56.10 276.18 56.10 277.18 56.10 278.18 56.10 279.18 56.10 280.18 56.10 281.18 56.10 282.18 56.10 283.18 56.10 284.18 56.10 285.18 56.10 286.18 56.10 287.18 56.10 288.18 56.10 289.18 56.10 290.18 56.10 291.18 56.10 292.18 56.10 293.18 56.10
21 May 2008 253.56 55.62 254.56 55.62 255.56 55.62 256.56 55.62 257.56 55.62 258.56 55.62 259.56 55.62 260.56 55.62 261.56 55.62 262.56 55.62 263.56 55.62 264.56 55.62 265.56 55.62 266.56 55.62 267.56 55.62 268.56 55.62 269.56 55.62 270.56 55.62 271.56 55.62 272.56 55.62 273.56 55.62 274.56 55.62 275.56 55.62 276.56 55.62 277.56 55.62 278.56 55.62 279.56 55.62 280.56 55.62 281.56 55.62 282.56 55.62 283.56 55.62 284.56 55.62 285.56 55.62 286.56 55.62 287.56 55.62 288.56 55.62 289.56 55.62 290.56 55.62 291.56 55.62 292.56 55.62 293.56 55.62
22 May 2008 254.58 55.17 255.58 55.17 256.58 55.17 257.58 55.17 258.58 55.17 259.58 55.17 260.58 55.17 261.58 55.17 262.58 55.17 263.58 55.17 264.58 55.17 265.58 55.17 266.58 55.17 267.58 55.17 268.58 55.17 269.58 55.17 270.58 55.17 271.58 55.17 272.58 55.17 273.58 55.17 274.58 55.17 275.58 55.17 276.58 55.17 277.58 55.17 278.58 55.17 279.58 55.17 280.58 55.17 281.58 55.17 282.58 55.17 283.58 55.17 284.58 55.17 285.58 55.17 286.58 55.17 287.58 55.17 288.58 55.17 289.58 55.17 290.58 55.17 291.58 55.17 292.58 55.17 293.58 55.17
23 May 2008 254.99 54.75 255.99 54.75 256.99 54.75 257.99 54.75 258.99 54.75 259.99 54.75 260.99 54.75 261.99 54.75 262.99 54.75 263.99 54.75 264.99 54.75 265.99 54.75 266.99 54.75 267.99 54.75 268.99 54.75 269.99 54.75 270.99 54.75 271.99 54.75 272.99 54.75 273.99 54.75 274.99 54.75 275.99 54.75 276.99 54.75 277.99 54.75 278.99 54.75 279.99 54.75 280.99 54.75 281.99 54.75 282.99 54.75 283.99 54.75 284.99 54.75 285.99 54.75 286.99 54.75 287.99 54.75 288.99 54.75 289.99 54.75 290.99 54.75 291.99 54.75 292.99 54.75 293.99 54.75
24 May 2008 255.40 54.57 256.40 54.57 257.40 54.57 258.40 54.57 259.40 54.57 260.40 54.57 261.40 54.57 262.40 54.57 263.40 54.57 264.40 54.57 265.40 54.57 266.40 54.57 267.40 54.57 268.40 54.57 269.40 54.57 270.40 54.57 271.40 54.57 272.40 54.57 273.40 54.57 274.40 54.57 275.40 54.57 276.40 54.57 277.40 54.57 278.40 54.57 279.40 54.57 280.40 54.57 281.40 54.57 282.40 54.57 283.40 54.57 284.40 54.57 285.40 54.57 286.40 54.57 287.40 54.57 288.40 54.57 289.40 54.57 290.40 54.57 291.40 54.57 292.40 54.57 293.40 54.57 294.40 54.57
25 May 2008 255.83 54.23 256.83 54.23 257.83 54.23 258.83 54.23 259.83 54.23 260.83 54.23 261.83 54.23 262.83 54.23 263.83 54.23 264.83 54.23 265.83 54.23 266.83 54.23 267.83 54.23 268.83 54.23 269.83 54.23 270.83 54.23 271.83 54.23 272.83 54.23 273.83 54.23 274.83 54.23 275.83 54.23 276.83 54.23 277.83 54.23 278.83 54.23 279.83 54.23 280.83 54.23 281.83 54.23 282.83 54.23 283.83 54.23 284.83 54.23 285.83 54.23 286.83 54.23 287.83 54.23 288.83 54.23 289.83 54.23 290.83 54.23 291.83 54.23 292.83 54.23 293.83 54.23 294.83 54.23
26 May 2008 256.04 54.10 257.04 54.10 258.04 54.10 259.04 54.10 260.04 54.10 261.04 54.10 262.04 54.10 263.04 54.10 264.04 54.10 265.04 54.10 266.04 54.10 267.04 54.10 268.04 54.10 269.04 54.10 270.04 54.10 271.04 54.10 272.04 54.10 273.04 54.10 274.04 54.10 275.04 54.10 276.04 54.10 277.04 54.10 278.04 54.10 279.04 54.10 280.04 54.10 281.04 54.10 282.04 54.10 283.04 54.10 284.04 54.10 285.04 54.10 286.04 54.10 287.04 54.10 288.04 54.10 289.04 54.10 290.04 54.10 291.04 54.10 292.04 54.10 293.04 54.10 294.04 54.10 295.04 54.10
27 May 2008 256.50 54.00 257.50 54.00 258.50 54.00 259.50 54.00 260.50 54.00 261.50 54.00 262.50 54.00 263.50 54.00 264.50 54.00 265.50 54.00 266.50 54.00 267.50 54.00 268.50 54.00 269.50 54.00 270.50 54.00 271.50 54.00 272.50 54.00 273.50 54.00 274.50 54.00 275.50 54.00 276.50 54.00 277.50 54.00 278.50 54.00 279.50 54.00 280.50 54.00 281.50 54.00 282.50 54.00 283.50 54.00 284.50 54.00 285.50 54.00 286.50 54.00 287.50 54.00 288.50 54.00 289.50 54.00 290.50 54.00 291.50 54.00 292.50 54.00 293.50 54.00 294.50 54.00 295.50 54.00
28 May 2008 256.78 53.71 257.78 53.71 258.78 53.71 259.78 53.71 260.78 53.71 261.78 53.71 262.78 53.71 263.78 53.71 264.78 53.71 265.78 53.71 266.78 53.71 267.78 53.71 268.78 53.71 269.78 53.71 270.78 53.71 271.78 53.71 272.78 53.71 273.78 53.71 274.78 53.71 275.78 53.71 276.78 53.71 277.78 53.71 278.78 53.71 279.78 53.71 280.78 53.71 281.78 53.71 282.78 53.71 283.78 53.71 284.78 53.71 285.78 53.71 286.78 53.71 287.78 53.71 288.78 53.71 289.78 53.71 290.78 53.71 291.78 53.71 292.78 53.71 293.78 53.71 294.78 53.71 295.78 53.71 296.78 53.71
29 May 2008 257.28 53.64 258.28 53.64 259.28 53.64 260.28 53.64 261.28 53.64 262.28 53.64 263.28 53.64 264.28 53.64 265.28 53.64 266.28 53.64 267.28 53.64 268.28 53.64 269.28 53.64 270.28 53.64 271.28 53.64 272.28 53.64 273.28 53.64 274.28 53.64 275.28 53.64 276.28 53.64 277.28 53.64 278.28 53.64 279.28 53.64 280.28 53.64 281.28 53.64 282.28 53.64 283.28 53.64 284.28 53.64 285.28 53.64 286.28 53.64 287.28 53.64 288.28 53.64 289.28 53.64 290.28 53.64 291.28 53.64 292.28 53.64 293.28 53.64 294.28 53.64 295.28 53.64 296.28 53.64 297.28 53.64
30 May 2008 257.79 53.58 258.79 53.58 259.79 53.58 260.79 53.58 261.79 53.58 262.79 53.58 263.79 53.58 264.79 53.58 265.79 53.58 266.79 53.58 267.79 53.58 268.79 53.58 269.79 53.58 270.79 53.58 271.79 53.58 272.79 53.58 273.79 53.58 274.79 53.58 275.79 53.58 276.79 53.58 277.79 53.58 278.79 53.58 279.79 53.58 280.79 53.58 281.79 53.58 282.79 53.58 283.79 53.58 284.79 53.58 285.79 53.58 286.79 53.58 287.79 53.58 288.79 53.58 289.79 53.58 290.79 53.58 291.79 53.58 292.79 53.58 293.79 53.58 294.79 53.58 295.79 53.58 296.79 53.58 297.79 53.58
31 May 2008 257.73 53.54 258.73 53.54 259.73 53.54 260.73 53.54 261.73 53.54 262.73 53.54 263.73 53.54 264.73 53.54 265.73 53.54 266.73 53.54 267.73 53.54 268.73 53.54 269.73 53.54 270.73 53.54 271.73 53.54 272.73 53.54 273.73 53.54 274.73 53.54 275.73 53.54 276.73 53.54 277.73 53.54 278.73 53.54 279.73 53.54 280.73 53.54 281.73 53.54 282.73 53.54 283.73 53.54 284.73 53.54 285.73 53.54 286.73 53.54 287.73 53.54 288.73 53.54 289.73 53.54 290.73 53.54 291.73 53.54 292.73 53.54 293.73 53.54 294.73 53.54 295.73 53.54 296.73 53.54 297.73 53.54 298.73 53.54
01 Jun 2008 258.28 53.50 259.28 53.50 260.28 53.50 261.28 53.50 262.28 53.50 263.28 53.50 264.28 53.50 265.28 53.50 266.28 53.50 267.28 53.50 268.28 53.50 269.28 53.50 270.28 53.50 271.28 53.50 272.28 53.50 273.28 53.50 274.28 53.50 275.28 53.50 276.28 53.50 277.28 53.50 278.28 53.50 279.28 53.50 280.28 53.50 281.28 53.50 282.28 53.50 283.28 53.50 284.28 53.50 285.28 53.50 286.28 53.50 287.28 53.50 288.28 53.50 289.28 53.50 290.28 53.50 291.28 53.50 292.28 53.50 293.28 53.50 294.28 53.50 295.28 53.50 296.28 53.50 297.28 53.50 298.28 53.50 299.28 53.50
02 Jun 2008 258.86 53.48 259.86 53.48 260.86 53.48 261.86 53.48 262.86 53.48 263.86 53.48 264.86 53.48 265.86 53.48 266.86 53.48 267.86 53.48 268.86 53.48 269.86 53.48 270.86 53.48 271.86 53.48 272.86 53.48 273.86 53.48 274.86 53.48 275.86 53.48 276.86 53.48 277.86 53.48 278.86 53.48 279.86 53.48 280.86 53.48 281.86 53.48 282.86 53.48 283.86 53.48 284.86 53.48 285.86 53.48 286.86 53.48 287.86 53.48 288.86 53.48 289.86 53.48 290.86 53.48 291.86 53.48 292.86 53.48 293.86 53.48 294.86 53.48 295.86 53.48 296.86 53.48 297.86 53.48 298.86 53.48 299.86 53.48
03 Jun 2008 258.55 53.46 259.55 53.46 260.55 53.46 261.55 53.46 262.55 53.46 263.55 53.46 264.55 53.46 265.55 53.46 266.55 53.46 267.55 53.46 268.55 53.46 269.55 53.46 270.55 53.46 271.55 53.46 272.55 53.46 273.55 53.46 274.55 53.46 275.55 53.46 276.55 53.46 277.55 53.46 278.55 53.46 279.55 53.46 280.55 53.46 281.55 53.46 282.55 53.46 283.55 53.46 284.55 53.46 285.55 53.46 286.55 53.46 287.55 53.46 288.55 53.46 289.55 53.46 290.55 53.46 291.55 53.46 292.55 53.46 293.55 53.46 294.55 53.46 295.55 53.46 296.55 53.46 297.55 53.46 298.55 53.46 299.55 53.46 300.55 53.46 301.55 53.46
04 Jun 2008 259.18 53.44 260.18 53.44 261.18 53.44 262.18 53.44 263.18 53.44 264.18 53.44 265.18 53.44 266.18 53.44 267.18 53.44 268.18 53.44 269.18 53.44 270.18 53.44 271.18 53.44 272.18 53.44 273.18 53.44 274.18 53.44 275.18 53.44 276.18 53.44 277.18 53.44 278.18 53.44 279.18 53.44 280.18 53.44 281.18 53.44 282.18 53.44 283.18 53.44 284.18 53.44 285.18 53.44 286.18 53.44 287.18 53.44 288.18 53.44 289.18 53.44 290.18 53.44 291.18 53.44 292.18 53.44 293.18 53.44 294.18 53.44 295.18 53.44 296.18 53.44 297.18 53.44 298.18 53.44 299.18 53.44 300.18 53.44 301.18 53.44 302.18 53.44
05 Jun 2008 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43 275.83 53.43 276.83 53.43 277.83 53.43 278.83 53.43 279.83 53.43 280.83 53.43 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43 285.83 53.43 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43 291.83 53.43 292.83 53.43 293.83 53.43 294.83 53.43 295.83 53.43 296.83 53.43 297.83 53.43 298.83 53.43 299.83 53.43 300.83 53.43 301.83 53.43 302.83 53.43
06 Jun 2008 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42 296.52 53.42 297.52 53.42 298.52 53.42 299.52 53.42 300.52 53.42 301.52 53.42 302.52 53.42 303.52 53.42
07 Jun 2008 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42 301.02 53.42 302.02 53.42 303.02 53.42 304.02 53.42 305.02 53.42
08 Jun 2008 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42 302.77 53.42 303.77 53.42 304.77 53.42 305.77 53.42
09 Jun 2008 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42 300.56 53.42 301.56 53.42 302.56 53.42 303.56 53.42 304.56 53.42 305.56 53.42 306.56 53.42
10 Jun 2008 260.71 53.42 261.71 53.42 262.71 53.42 263.71 53.42 264.71 53.42 265.71 53.42 266.71 53.42 267.71 53.42 268.71 53.42 269.71 53.42 270.71 53.42 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42 286.71 53.42 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42 291.71 53.42 292.71 53.42 293.71 53.42 294.71 53.42 295.71 53.42 296.71 53.42 297.71 53.42 298.71 53.42 299.71 53.42 300.71 53.42 301.71 53.42 302.71 53.42 303.71 53.42 304.71 53.42 305.71 53.42 306.71 53.42 307.71 53.42 308.71 53.42
11 Jun 2008 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42 299.58 53.42 300.58 53.42 301.58 53.42 302.58 53.42 303.58 53.42 304.58 53.42 305.58 53.42 306.58 53.42 307.58 53.42 308.58 53.42 309.58 53.42
12 Jun 2008 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43 267.50 53.43 268.50 53.43 269.50 53.43 270.50 53.43 271.50 53.43 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43 278.50 53.43 279.50 53.43 280.50 53.43 281.50 53.43 282.50 53.43 283.50 53.43 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43 297.50 53.43 298.50 53.43 299.50 53.43 300.50 53.43 301.50 53.43 302.50 53.43 303.50 53.43 304.50 53.43 305.50 53.43 306.50 53.43 307.50 53.43 308.50 53.43 309.50 53.43 310.50 53.43
13 Jun 2008 263.48 53.44 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44 280.48 53.44 281.48 53.44 282.48 53.44 283.48 53.44 284.48 53.44 285.48 53.44 286.48 53.44 287.48 53.44 288.48 53.44 289.48 53.44 290.48 53.44 291.48 53.44 292.48 53.44 293.48 53.44 294.48 53.44 295.48 53.44 296.48 53.44 297.48 53.44 298.48 53.44 299.48 53.44 300.48 53.44 301.48 53.44 302.48 53.44 303.48 53.44 304.48 53.44 305.48 53.44 306.48 53.44 307.48 53.44 308.48 53.44 309.48 53.44 310.48 53.44 311.48 53.44
14 Jun 2008 262.13 53.26 263.13 53.26 264.13 53.26 265.13 53.26 266.13 53.26 267.13 53.26 268.13 53.26 269.13 53.26 270.13 53.26 271.13 53.26 272.13 53.26 273.13 53.26 274.13 53.26 275.13 53.26 276.13 53.26 277.13 53.26 278.13 53.26 279.13 53.26 280.13 53.26 281.13 53.26 282.13 53.26 283.13 53.26 284.13 53.26 285.13 53.26 286.13 53.26 287.13 53.26 288.13 53.26 289.13 53.26 290.13 53.26 291.13 53.26 292.13 53.26 293.13 53.26 294.13 53.26 295.13 53.26 296.13 53.26 297.13 53.26 298.13 53.26 299.13 53.26 300.13 53.26 301.13 53.26 302.13 53.26 303.13 53.26 304.13 53.26 305.13 53.26 306.13 53.26 307.13 53.26 308.13 53.26 309.13 53.26 310.13 53.26 311.13 53.26 312.13 53.26 313.13 53.26 314.13 53.26 315.13 53.26
15 Jun 2008 263.22 52.88 264.22 52.88 265.22 52.88 266.22 52.88 267.22 52.88 268.22 52.88 269.22 52.88 270.22 52.88 271.22 52.88 272.22 52.88 273.22 52.88 274.22 52.88 275.22 52.88 276.22 52.88 277.22 52.88 278.22 52.88 279.22 52.88 280.22 52.88 281.22 52.88 282.22 52.88 283.22 52.88 284.22 52.88 285.22 52.88 286.22 52.88 287.22 52.88 288.22 52.88 289.22 52.88 290.22 52.88 291.22 52.88 292.22 52.88 293.22 52.88 294.22 52.88 295.22 52.88 296.22 52.88 297.22 52.88 298.22 52.88 299.22 52.88 300.22 52.88 301.22 52.88 302.22 52.88 303.22 52.88 304.22 52.88 305.22 52.88 306.22 52.88 307.22 52.88 308.22 52.88 309.22 52.88 310.22 52.88 311.22 52.88 312.22 52.88 313.22 52.88 314.22 52.88 315.22 52.88 316.22 52.88
16 Jun 2008 264.38 52.71 265.38 52.71 266.38 52.71 267.38 52.71 268.38 52.71 269.38 52.71 270.38 52.71 271.38 52.71 272.38 52.71 273.38 52.71 274.38 52.71 275.38 52.71 276.38 52.71 277.38 52.71 278.38 52.71 279.38 52.71 280.38 52.71 281.38 52.71 282.38 52.71 283.38 52.71 284.38 52.71 285.38 52.71 286.38 52.71 287.38 52.71 288.38 52.71 289.38 52.71 290.38 52.71 291.38 52.71 292.38 52.71 293.38 52.71 294.38 52.71 295.38 52.71 296.38 52.71 297.38 52.71 298.38 52.71 299.38 52.71 300.38 52.71 301.38 52.71 302.38 52.71 303.38 52.71 304.38 52.71 305.38 52.71 306.38 52.71 307.38 52.71 308.38 52.71 309.38 52.71 310.38 52.71 311.38 52.71 312.38 52.71 313.38 52.71 314.38 52.71 315.38 52.71 316.38 52.71 317.38 52.71
17 Jun 2008 262.44 52.54 263.44 52.54 264.44 52.54 265.44 52.54 266.44 52.54 267.44 52.54 268.44 52.54 269.44 52.54 270.44 52.54 271.44 52.54 272.44 52.54 273.44 52.54 274.44 52.54 275.44 52.54 276.44 52.54 277.44 52.54 278.44 52.54 279.44 52.54 280.44 52.54 281.44 52.54 282.44 52.54 283.44 52.54 284.44 52.54 285.44 52.54 286.44 52.54 287.44 52.54 288.44 52.54 289.44 52.54 290.44 52.54 291.44 52.54 292.44 52.54 293.44 52.54 294.44 52.54 295.44 52.54 296.44 52.54 297.44 52.54 298.44 52.54 299.44 52.54 300.44 52.54 301.44 52.54 302.44 52.54 303.44 52.54 304.44 52.54 305.44 52.54 306.44 52.54 307.44 52.54 308.44 52.54 309.44 52.54 310.44 52.54 311.44 52.54 312.44 52.54 313.44 52.54 314.44 52.54 315.44 52.54 316.44 52.54 317.44 52.54 318.44 52.54 319.44 52.54 320.44 52.54 321.44 52.54 322.44 52.54
18 Jun 2008 263.75 52.19 264.75 52.19 265.75 52.19 266.75 52.19 267.75 52.19 268.75 52.19 269.75 52.19 270.75 52.19 271.75 52.19 272.75 52.19 273.75 52.19 274.75 52.19 275.75 52.19 276.75 52.19 277.75 52.19 278.75 52.19 279.75 52.19 280.75 52.19 281.75 52.19 282.75 52.19 283.75 52.19 284.75 52.19 285.75 52.19 286.75 52.19 287.75 52.19 288.75 52.19 289.75 52.19 290.75 52.19 291.75 52.19 292.75 52.19 293.75 52.19 294.75 52.19 295.75 52.19 296.75 52.19 297.75 52.19 298.75 52.19 299.75 52.19 300.75 52.19 301.75 52.19 302.75 52.19 303.75 52.19 304.75 52.19 305.75 52.19 306.75 52.19 307.75 52.19 308.75 52.19 309.75 52.19 310.75 52.19 311.75 52.19 312.75 52.19 313.75 52.19 314.75 52.19 315.75 52.19 316.75 52.19 317.75 52.19 318.75 52.19 319.75 52.19 320.75 52.19 321.75 52.19 322.75 52.19 323.75 52.19
19 Jun 2008 265.15 52.05 266.15 52.05 267.15 52.05 268.15 52.05 269.15 52.05 270.15 52.05 271.15 52.05 272.15 52.05 273.15 52.05 274.15 52.05 275.15 52.05 276.15 52.05 277.15 52.05 278.15 52.05 279.15 52.05 280.15 52.05 281.15 52.05 282.15 52.05 283.15 52.05 284.15 52.05 285.15 52.05 286.15 52.05 287.15 52.05 288.15 52.05 289.15 52.05 290.15 52.05 291.15 52.05 292.15 52.05 293.15 52.05 294.15 52.05 295.15 52.05 296.15 52.05 297.15 52.05 298.15 52.05 299.15 52.05 300.15 52.05 301.15 52.05 302.15 52.05 303.15 52.05 304.15 52.05 305.15 52.05 306.15 52.05 307.15 52.05 308.15 52.05 309.15 52.05 310.15 52.05 311.15 52.05 312.15 52.05 313.15 52.05 314.15 52.05 315.15 52.05 316.15 52.05 317.15 52.05 318.15 52.05 319.15 52.05 320.15 52.05 321.15 52.05 322.15 52.05 323.15 52.05 324.15 52.05 325.15 52.05
20 Jun 2008 266.64 52.12 267.64 52.12 268.64 52.12 269.64 52.12 270.64 52.12 271.64 52.12 272.64 52.12 273.64 52.12 274.64 52.12 275.64 52.12 276.64 52.12 277.64 52.12 278.64 52.12 279.64 52.12 280.64 52.12 281.64 52.12 282.64 52.12 283.64 52.12 284.64 52.12 285.64 52.12 286.64 52.12 287.64 52.12 288.64 52.12 289.64 52.12 290.64 52.12 291.64 52.12 292.64 52.12 293.64 52.12 294.64 52.12 295.64 52.12 296.64 52.12 297.64 52.12 298.64 52.12 299.64 52.12 300.64 52.12 301.64 52.12 302.64 52.12 303.64 52.12 304.64 52.12 305.64 52.12 306.64 52.12 307.64 52.12 308.64 52.12 309.64 52.12 310.64 52.12 311.64 52.12 312.64 52.12 313.64 52.12 314.64 52.12 315.64 45.91 316.64 45.31 317.64 44.69 318.64 44.06 319.64 43.42 320.64 42.97 321.64 42.71 322.64 42.44 323.64 42.16 324.64 33.36 325.64 33.25
21 Jun 2008 268.24 52.01 269.24 52.01 270.24 52.01 271.24 52.01 272.24 52.01 273.24 52.01 274.24 52.01 275.24 52.01 276.24 52.01 277.24 52.01 278.24 52.01 279.24 52.01 280.24 52.01 281.24 52.01 282.24 52.01 283.24 52.01 284.24 52.01 285.24 52.01 286.24 52.01 287.24 52.01 288.24 52.01 289.24 52.01 290.24 52.01 291.24 52.01 292.24 52.01 293.24 52.01 294.24 52.01 295.24 52.01 296.24 52.01 297.24 52.01 298.24 52.01 299.24 52.01 300.24 52.01 301.24 52.01 302.24 41.55 303.24 41.11 304.24 40.66 305.24 40.19 306.24 39.71 307.24 39.22 308.24 38.71 309.24 38.20 310.24 37.66 311.24 37.12 312.24 36.56 313.24 35.99 314.24 35.42 315.24 34.82 316.24 34.63 317.24 34.22 318.24 34.00 319.24 33.78 320.24 33.55 321.24 33.32 322.24 33.29 325.24 52.01 326.24 52.01 327.24 52.01 328.24 52.01
22 Jun 2008 269.95 51.91 270.95 51.91 271.95 51.91 272.95 51.91 273.95 51.91 274.95 51.91 275.95 51.91 276.95 51.91 277.95 51.91 278.95 51.91 279.95 51.91 280.95 51.91 281.95 51.91 282.95 51.91 283.95 51.91 284.95 51.91 285.95 51.91 286.95 51.91 287.95 45.75 288.95 45.44 289.95 45.13 290.95 44.81 291.95 44.48 292.95 44.14 293.95 43.80 294.95 43.44 295.95 43.08 296.95 42.71 297.95 42.32 298.95 41.93 299.95 41.53 300.95 41.11 301.95 40.69 302.95 40.26 303.95 39.81 304.95 39.36 305.95 38.89 306.95 38.42 307.95 37.93 308.95 37.44 309.95 36.93 310.95 36.42 311.95 35.90 312.95 35.36 313.95 34.83 314.95 34.48 315.95 34.13 316.95 33.77 317.95 33.61 318.95 33.25 320.95 51.91 321.95 51.91 322.95 51.91 323.95 51.91 324.95 51.91 325.95 51.91 326.95 51.91 327.95 51.91 328.95 51.91 329.95 51.91
23 Jun 2008 271.79 52.04 272.79 52.04 273.79 52.04 274.79 52.04 275.79 52.04 276.79 52.04 277.79 52.04 278.79 52.04 279.79 52.04 280.79 52.04 281.79 51.39 282.79 49.57 283.79 46.20 284.79 45.92 285.79 45.63 286.79 45.33 287.79 45.02 288.79 44.71 289.79 44.39 290.79 44.07 291.79 43.74 292.79 43.39 293.79 43.05 294.79 42.69 295.79 42.33 296.79 41.95 297.79 41.57 298.79 41.18 299.79 40.79 300.79 40.38 301.79 39.97 302.79 39.55 303.79 39.12 304.79 38.68 305.79 38.23 306.79 37.78 307.79 37.32 308.79 36.85 309.79 36.37 310.79 35.89 311.79 35.40 312.79 34.91 313.79 34.41 314.79 33.91 315.79 33.80 316.79 33.49 317.79 33.18 318.79 33.06 319.79 32.75 320.79 32.64 321.79 32.52 322.79 32.41 323.79 32.10 324.79 32.00 325.79 31.90 326.79 31.81 327.79 31.72 328.79 31.64 329.79 31.56
24 Jun 2008 273.76 52.19 274.76 51.79 275.76 51.06 276.76 50.16 277.76 49.03 278.76 47.43 279.76 46.70 280.76 46.43 281.76 46.16 282.76 45.88 283.76 45.59 284.76 45.30 285.76 45.00 286.76 44.70 287.76 44.39 288.76 44.07 289.76 43.75 290.76 43.43 291.76 43.09 292.76 42.75 293.76 42.41 294.76 42.05 295.76 41.69 296.76 41.33 297.76 40.95 298.76 40.57 299.76 40.18 300.76 39.79 301.76 39.39 302.76 38.98 303.76 38.57 304.76 38.15 305.76 37.73 306.76 37.30 307.76 36.86 308.76 36.42 309.76 35.97 310.76 35.52 311.76 35.06 312.76 34.60 313.76 34.14 314.76 33.67 315.76 33.40 316.76 33.13 317.76 32.86 318.76 32.79 319.76 32.52 320.76 32.25 321.76 32.18 322.76 32.11 323.76 31.85 324.76 31.79 325.76 31.73 326.76 31.47 327.76 31.42 328.76 31.38 329.76 31.14
25 Jun 2008 275.87 47.25 276.87 47.00 277.87 46.73 278.87 46.47 279.87 46.19 280.87 45.92 281.87 45.64 282.87 45.35 283.87 45.06 284.87 44.77 285.87 44.47 286.87 44.17 287.87 43.86 288.87 43.54 289.87 43.22 290.87 42.90 291.87 42.56 292.87 42.23 293.87 41.89 294.87 41.54 295.87 41.19 296.87 40.83 297.87 40.46 298.87 40.09 299.87 39.72 300.87 39.34 301.87 38.96 302.87 38.57 303.87 38.17 304.87 37.77 305.87 37.37 306.87 36.96 307.87 36.54 308.87 36.13 309.87 35.71 310.87 35.28 311.87 34.86 312.87 34.43 313.87 34.00 314.87 33.56 315.87 33.13 316.87 32.89 317.87 32.65 318.87 32.42 319.87 32.38 320.87 32.15 321.87 31.91 322.87 31.88 323.87 31.65 324.87 31.42 325.87 31.40 326.87 31.17 327.87 31.16 328.87 31.14 329.87 30.93 330.87 30.93 331.87 07.98 332.87 07.92 333.87 07.85 334.87 07.76
26 Jun 2008 278.15 46.33 279.15 46.06 280.15 45.78 281.15 45.50 282.15 45.22 283.15 44.94 284.15 44.65 285.15 44.35 286.15 44.05 287.15 43.75 288.15 43.44 289.15 43.13 290.15 42.81 291.15 42.49 292.15 42.16 293.15 41.83 294.15 41.50 295.15 41.16 296.15 40.81 297.15 40.47 298.15 40.11 299.15 39.76 300.15 39.40 301.15 39.03 302.15 38.66 303.15 38.29 304.15 37.91 305.15 37.53 306.15 37.14 307.15 36.76 308.15 36.37 309.15 35.97 310.15 35.58 311.15 35.18 312.15 34.78 313.15 34.37 314.15 33.97 315.15 33.56 316.15 33.16 317.15 32.95 318.15 32.54 319.15 32.33 320.15 32.13 321.15 31.92 322.15 31.72 323.15 31.51 324.15 31.51 325.15 31.31 326.15 31.11 327.15 31.11 328.15 30.92 329.15 30.73 330.15 30.75 331.15 30.56 332.15 30.58 333.15 30.41 334.15 09.34 335.15 09.22 336.15 09.08 337.15 08.93 338.15 08.77
27 Jun 2008 280.59 45.49 281.59 45.21 282.59 44.92 283.59 44.64 284.59 44.35 285.59 44.05 286.59 43.76 287.59 43.46 288.59 43.15 289.59 42.84 290.59 42.53 291.59 42.22 292.59 41.90 293.59 41.58 294.59 41.25 295.59 40.92 296.59 40.58 297.59 40.25 298.59 39.91 299.59 39.56 300.59 39.21 301.59 38.86 302.59 38.51 303.59 38.15 304.59 37.79 305.59 37.43 306.59 37.06 307.59 36.69 308.59 36.32 309.59 35.95 310.59 35.57 311.59 35.20 312.59 34.82 313.59 34.44 314.59 34.06 315.59 33.67 316.59 33.29 317.59 32.91 318.59 32.53 319.59 32.34 320.59 32.16 321.59 31.98 322.59 31.59 323.59 31.41 324.59 31.23 325.59 31.26 326.59 31.08 327.59 30.90 328.59 30.73 329.59 30.56 330.59 30.40 331.59 30.43 332.59 30.27 333.59 30.11 334.59 30.16 335.59 30.01 336.59 10.39 337.59 10.20 338.59 10.00 339.59 10.00 340.59 09.80
28 Jun 2008 283.21 44.76 284.21 44.48 285.21 44.19 286.21 43.90 287.21 43.61 288.21 43.31 289.21 43.01 290.21 42.71 291.21 42.40 292.21 42.09 293.21 41.78 294.21 41.47 295.21 41.15 296.21 40.83 297.21 40.50 298.21 40.18 299.21 39.85 300.21 39.52 301.21 39.18 302.21 38.84 303.21 38.50 304.21 38.16 305.21 37.82 306.21 37.47 307.21 37.12 308.21 36.77 309.21 36.41 310.21 36.06 311.21 35.70 312.21 35.34 313.21 34.98 314.21 34.62 315.21 34.26 316.21 33.90 317.21 33.54 318.21 33.17 319.21 32.81 320.21 32.45 321.21 32.08 322.21 31.92 323.21 31.76 324.21 31.60 325.21 31.24 326.21 31.08 327.21 30.92 328.21 30.76 329.21 30.61 330.21 30.45 331.21 30.30 332.21 30.15 333.21 30.20 334.21 30.06 335.21 29.92 336.21 29.78 337.21 29.64 338.21 29.71 339.21 29.58 340.21 11.28 341.21 11.04 342.21 10.99 343.21 10.75
29 Jun 2008 286.02 44.19 287.02 43.90 288.02 43.61 289.02 43.32 290.02 43.03 291.02 42.73 292.02 42.43 293.02 42.13 294.02 41.83 295.02 41.52 296.02 41.21 297.02 40.90 298.02 40.59 299.02 40.27 300.02 39.95 301.02 39.63 302.02 39.31 303.02 38.98 304.02 38.65 305.02 38.32 306.02 37.99 307.02 37.66 308.02 37.32 309.02 36.99 310.02 36.65 311.02 36.31 312.02 35.97 313.02 35.63 314.02 35.28 315.02 34.94 316.02 34.59 317.02 34.25 318.02 33.90 319.02 33.56 320.02 33.21 321.02 32.86 322.02 32.52 323.02 32.17 324.02 31.82 325.02 31.68 326.02 31.53 327.02 31.19 328.02 31.04 329.02 30.90 330.02 30.76 331.02 30.42 332.02 30.28 333.02 30.14 334.02 30.01 335.02 29.88 336.02 29.74 337.02 29.61 338.02 29.49 339.02 29.56 340.02 29.44 341.02 29.32 342.02 29.20 343.02 27.89 344.02 26.71 345.02 25.15 346.02 24.81
30 Jun 2008 289.03 43.80 290.03 43.51 291.03 43.23 292.03 42.94 293.03 42.64 294.03 42.35 295.03 42.05 296.03 41.75 297.03 41.45 298.03 41.15 299.03 40.84 300.03 40.54 301.03 40.23 302.03 39.92 303.03 39.61 304.03 39.29 305.03 38.98 306.03 38.66 307.03 38.34 308.03 38.02 309.03 37.69 310.03 37.37 311.03 37.05 312.03 36.72 313.03 36.39 314.03 36.06 315.03 35.73 316.03 35.40 317.03 35.07 318.03 34.74 319.03 34.41 320.03 34.08 321.03 33.74 322.03 33.41 323.03 33.08 324.03 32.74 325.03 32.41 326.03 32.08 327.03 31.74 328.03 31.61 329.03 31.28 330.03 31.15 331.03 30.82 332.03 30.69 333.03 30.56 334.03 30.24 335.03 30.11 336.03 29.99 337.03 29.86 338.03 29.74 339.03 29.62 340.03 29.50 341.03 29.39 342.03 29.27 343.03 29.16 344.03 29.05 345.03 28.94 346.03 28.83 347.03 27.57 348.03 27.03 349.03 26.35
01 Jul 2008 292.25 43.62 293.25 43.34 294.25 43.05 295.25 42.76 296.25 42.47 297.25 42.18 298.25 41.89 299.25 41.59 300.25 41.30 301.25 41.00 302.25 40.70 303.25 40.40 304.25 40.10 305.25 39.79 306.25 39.48 307.25 39.18 308.25 38.87 309.25 38.56 310.25 38.25 311.25 37.93 312.25 37.62 313.25 37.30 314.25 36.99 315.25 36.67 316.25 36.35 317.25 36.03 318.25 35.71 319.25 35.39 320.25 35.07 321.25 34.75 322.25 34.43 323.25 34.11 324.25 33.79 325.25 33.46 326.25 33.14 327.25 32.82 328.25 32.50 329.25 32.18 330.25 31.85 331.25 31.53 332.25 31.41 333.25 31.09 334.25 30.77 335.25 30.65 336.25 30.54 337.25 30.22 338.25 30.10 339.25 29.99 340.25 29.67 341.25 29.56 342.25 29.45 343.25 29.34 344.25 29.23 345.25 29.13 346.25 29.02 347.25 28.92 348.25 28.61 349.25 28.51 350.25 28.41 351.25 27.91 352.25 26.95
02 Jul 2008 295.67 43.67 296.67 43.39 297.67 43.11 298.67 42.82 299.67 42.54 300.67 42.25 301.67 41.96 302.67 41.67 303.67 41.38 304.67 41.09 305.67 40.79 306.67 40.49 307.67 40.20 308.67 39.90 309.67 39.60 310.67 39.30 311.67 38.99 312.67 38.69 313.67 38.39 314.67 38.08 315.67 37.77 316.67 37.47 317.67 37.16 318.67 36.85 319.67 36.54 320.67 36.23 321.67 35.92 322.67 35.61 323.67 35.29 324.67 34.98 325.67 34.67 326.67 34.35 327.67 34.04 328.67 33.73 329.67 33.41 330.67 33.10 331.67 32.79 332.67 32.47 333.67 32.16 334.67 31.85 335.67 31.53 336.67 31.22 337.67 31.11 338.67 30.80 339.67 30.69 340.67 30.38 341.67 30.27 342.67 29.96 343.67 29.86 344.67 29.75 345.67 29.45 346.67 29.34 347.67 29.24 348.67 28.94 349.67 28.84 350.67 28.74 351.67 28.64 352.67 28.54 353.67 28.45 354.67 28.36 355.67 28.26
03 Jul 2008 299.29 43.96 300.29 43.68 301.29 43.40 302.29 43.12 303.29 42.84 304.29 42.56 305.29 42.27 306.29 41.98 307.29 41.70 308.29 41.41 309.29 41.12 310.29 40.83 311.29 40.54 312.29 40.24 313.29 39.95 314.29 39.65 315.29 39.36 316.29 39.06 317.29 38.76 318.29 38.46 319.29 38.16 320.29 37.86 321.29 37.56 322.29 37.25 323.29 36.95 324.29 36.65 325.29 36.34 326.29 36.04 327.29 35.73 328.29 35.43 329.29 35.12 330.29 34.81 331.29 34.51 332.29 34.20 333.29 33.89 334.29 33.59 335.29 33.28 336.29 32.97 337.29 32.66 338.29 32.36 339.29 32.05 340.29 31.75 341.29 31.44 342.29 31.13 343.29 31.03 344.29 30.72 345.29 30.42 346.29 30.32 347.29 30.02 348.29 29.91 349.29 29.61 350.29 29.51 351.29 29.41 352.29 29.12 353.29 29.02 354.29 28.92 355.29 28.83 356.29 28.53 357.29 28.44 358.29 28.35
04 Jul 2008 303.10 44.47 304.10 44.19 305.10 43.92 306.10 43.64 307.10 43.36 308.10 43.08 309.10 42.80 310.10 42.52 311.10 42.23 312.10 41.95 313.10 41.66 314.10 41.38 315.10 41.09 316.10 40.80 317.10 40.51 318.10 40.22 319.10 39.93 320.10 39.64 321.10 39.34 322.10 39.05 323.10 38.75 324.10 38.46 325.10 38.16 326.10 37.86 327.10 37.56 328.10 37.27 329.10 36.97 330.10 36.67 331.10 36.37 332.10 36.07 333.10 35.76 334.10 35.46 335.10 35.16 336.10 34.86 337.10 34.56 338.10 34.25 339.10 33.95 340.10 33.65 341.10 33.35 342.10 33.04 343.10 32.74 344.10 32.44 345.10 32.14 346.10 31.84 347.10 31.54 348.10 31.23 349.10 30.93 350.10 30.83 351.10 30.53 352.10 30.44 353.10 30.14 354.10 29.84 355.10 29.74 356.10 29.65 357.10 29.35 358.10 29.26 359.10 28.96 000.10 28.87 001.10 28.78 002.10 28.49 003.10 28.40
05 Jul 2008 307.08 45.14 308.08 44.86 309.08 44.59 310.08 44.32 311.08 44.04 312.08 43.77 313.08 43.49 314.08 43.21 315.08 42.93 316.08 42.65 317.08 42.37 318.08 42.08 319.08 41.80 320.08 41.52 321.08 41.23 322.08 40.94 323.08 40.66 324.08 40.37 325.08 40.08 326.08 39.79 327.08 39.50 328.08 39.20 329.08 38.91 330.08 38.62 331.08 38.32 332.08 38.03 333.08 37.73 334.08 37.44 335.08 37.14 336.08 36.84 337.08 36.55 338.08 36.25 339.08 35.95 340.08 35.65 341.08 35.35 342.08 35.05 343.08 34.75 344.08 34.45 345.08 34.16 346.08 33.86 347.08 33.56 348.08 33.26 349.08 32.96 350.08 32.66 351.08 32.36 352.08 32.06 353.08 31.76 354.08 31.46 355.08 31.16 356.08 30.87 357.08 30.77 358.08 30.47 359.08 30.38 000.08 30.08 001.08 29.99 002.08 29.69 003.08 29.60 004.08 29.31 005.08 29.21 006.08 28.92 007.08 28.83
06 Jul 2008 311.21 45.88 312.21 45.61 313.21 45.34 314.21 45.07 315.21 44.80 316.21 44.52 317.21 44.25 318.21 43.97 319.21 43.70 320.21 43.42 321.21 43.14 322.21 42.86 323.21 42.58 324.21 42.30 325.21 42.02 326.21 41.73 327.21 41.45 328.21 41.16 329.21 40.88 330.21 40.59 331.21 40.30 332.21 40.01 333.21 39.72 334.21 39.43 335.21 39.14 336.21 38.85 337.21 38.56 338.21 38.26 339.21 37.97 340.21 37.67 341.21 37.38 342.21 37.08 343.21 36.79 344.21 36.49 345.21 36.19 346.21 35.90 347.21 35.60 348.21 35.30 349.21 35.00 350.21 34.70 351.21 34.40 352.21 34.11 353.21 33.81 354.21 33.51 355.21 33.21 356.21 32.91 357.21 32.61 358.21 32.31 359.21 32.02 000.21 31.72 001.21 31.42 002.21 31.13 003.21 31.03 004.21 30.73 005.21 30.44 006.21 30.34 007.21 30.05 008.21 29.95 009.21 29.66 010.21 29.57 011.21 29.28
07 Jul 2008 315.45 46.59 316.45 46.32 317.45 46.05 318.45 45.78 319.45 45.51 320.45 45.24 321.45 44.97 322.45 44.70 323.45 44.43 324.45 44.15 325.45 43.88 326.45 43.60 327.45 43.32 328.45 43.04 329.45 42.76 330.45 42.48 331.45 42.20 332.45 41.91 333.45 41.63 334.45 41.35 335.45 41.06 336.45 40.77 337.45 40.48 338.45 40.20 339.45 39.91 340.45 39.61 341.45 39.32 342.45 39.03 343.45 38.74 344.45 38.44 345.45 38.15 346.45 37.86 347.45 37.56 348.45 37.26 349.45 36.97 350.45 36.67 351.45 36.37 352.45 36.07 353.45 35.78 354.45 35.48 355.45 35.18 356.45 34.88 357.45 34.58 358.45 34.28 359.45 33.98 000.45 33.68 001.45 33.38 002.45 33.08 003.45 32.78 004.45 32.49 005.45 32.19 006.45 31.89 007.45 31.59 008.45 31.29 009.45 31.19 010.45 30.90 011.45 30.60 012.45 30.51 013.45 30.21 014.45 30.11 015.45 29.82
08 Jul 2008 319.75 47.16 320.75 46.89 321.75 46.63 322.75 46.36 323.75 46.10 324.75 45.83 325.75 45.56 326.75 45.29 327.75 45.02 328.75 44.74 329.75 44.47 330.75 44.19 331.75 43.92 332.75 43.64 333.75 43.36 334.75 43.08 335.75 42.80 336.75 42.52 337.75 42.24 338.75 41.95 339.75 41.67 340.75 41.38 341.75 41.09 342.75 40.81 343.75 40.52 344.75 40.23 345.75 39.93 346.75 39.64 347.75 39.35 348.75 39.06 349.75 38.76 350.75 38.47 351.75 38.17 352.75 37.87 353.75 37.58 354.75 37.28 355.75 36.98 356.75 36.68 357.75 36.38 358.75 36.08 359.75 35.78 000.75 35.48 001.75 35.18 002.75 34.87 003.75 34.57 004.75 34.27 005.75 33.97 006.75 33.67 007.75 33.37 008.75 33.06 009.75 32.76 010.75 32.46 011.75 32.16 012.75 31.86 013.75 31.56 014.75 31.26 015.75 31.16 016.75 30.86 017.75 30.76 018.75 30.46 019.75 30.16
09 Jul 2008 324.08 47.53 325.08 47.27 326.08 47.01 327.08 46.74 328.08 46.48 329.08 46.21 330.08 45.94 331.08 45.67 332.08 45.40 333.08 45.13 334.08 44.86 335.08 44.59 336.08 44.31 337.08 44.03 338.08 43.76 339.08 43.48 340.08 43.20 341.08 42.92 342.08 42.63 343.08 42.35 344.08 42.06 345.08 41.78 346.08 41.49 347.08 41.20 348.08 40.91 349.08 40.62 350.08 40.33 351.08 40.03 352.08 39.74 353.08 39.44 354.08 39.14 355.08 38.85 356.08 38.55 357.08 38.25 358.08 37.95 359.08 37.65 000.08 37.35 001.08 37.04 002.08 36.74 003.08 36.44 004.08 36.13 005.08 35.83 006.08 35.52 007.08 35.22 008.08 34.91 009.08 34.61 010.08 34.30 011.08 34.00 012.08 33.69 013.08 33.38 014.08 33.08 015.08 32.77 016.08 32.47 017.08 32.16 018.08 31.85 019.08 31.55 020.08 31.44 021.08 31.14 022.08 30.84 023.08 30.73 024.08 30.43
10 Jul 2008 328.39 47.69 329.39 47.43 330.39 47.17 331.39 46.91 332.39 46.64 333.39 46.38 334.39 46.11 335.39 45.84 336.39 45.57 337.39 45.30 338.39 45.03 339.39 44.76 340.39 44.48 341.39 44.20 342.39 43.92 343.39 43.64 344.39 43.36 345.39 43.08 346.39 42.80 347.39 42.51 348.39 42.22 349.39 41.93 350.39 41.64 351.39 41.35 352.39 41.06 353.39 40.77 354.39 40.47 355.39 40.17 356.39 39.88 357.39 39.58 358.39 39.28 359.39 38.97 000.39 38.67 001.39 38.37 002.39 38.06 003.39 37.76 004.39 37.45 005.39 37.14 006.39 36.84 007.39 36.53 008.39 36.22 009.39 35.91 010.39 35.60 011.39 35.29 012.39 34.97 013.39 34.66 014.39 34.35 015.39 34.04 016.39 33.73 017.39 33.41 018.39 33.10 019.39 32.79 020.39 32.48 021.39 32.16 022.39 31.85 023.39 31.74 024.39 31.43 025.39 31.12 026.39 31.01 027.39 30.70 028.39 30.59
11 Jul 2008 332.63 47.65 333.63 47.39 334.63 47.13 335.63 46.87 336.63 46.60 337.63 46.34 338.63 46.07 339.63 45.80 340.63 45.53 341.63 45.26 342.63 44.99 343.63 44.71 344.63 44.44 345.63 44.16 346.63 43.88 347.63 43.60 348.63 43.31 349.63 43.03 350.63 42.74 351.63 42.45 352.63 42.16 353.63 41.87 354.63 41.57 355.63 41.28 356.63 40.98 357.63 40.68 358.63 40.38 359.63 40.08 000.63 39.77 001.63 39.47 002.63 39.16 003.63 38.85 004.63 38.54 005.63 38.23 006.63 37.92 007.63 37.61 008.63 37.29 009.63 36.98 010.63 36.66 011.63 36.35 012.63 36.03 013.63 35.71 014.63 35.39 015.63 35.07 016.63 34.75 017.63 34.43 018.63 34.11 019.63 33.79 020.63 33.47 021.63 33.15 022.63 32.83 023.63 32.51 024.63 32.19 025.63 31.87 026.63 31.75 027.63 31.43 028.63 31.31 029.63 31.00 030.63 30.88 031.63 30.56 032.63 30.45
12 Jul 2008 336.76 47.44 337.76 47.18 338.76 46.92 339.76 46.66 340.76 46.40 341.76 46.13 342.76 45.86 343.76 45.59 344.76 45.32 345.76 45.05 346.76 44.77 347.76 44.49 348.76 44.21 349.76 43.93 350.76 43.64 351.76 43.36 352.76 43.07 353.76 42.78 354.76 42.49 355.76 42.19 356.76 41.89 357.76 41.59 358.76 41.29 359.76 40.99 000.76 40.69 001.76 40.38 002.76 40.07 003.76 39.76 004.76 39.45 005.76 39.13 006.76 38.82 007.76 38.50 008.76 38.18 009.76 37.86 010.76 37.54 011.76 37.22 012.76 36.89 013.76 36.57 014.76 36.24 015.76 35.92 016.76 35.59 017.76 35.26 018.76 34.93 019.76 34.60 020.76 34.27 021.76 33.94 022.76 33.61 023.76 33.28 024.76 32.94 025.76 32.61 026.76 32.28 027.76 31.95 028.76 31.82 029.76 31.49 030.76 31.36 031.76 31.03 032.76 30.91 033.76 30.78 034.76 30.45 035.76 30.33 036.76 30.21
13 Jul 2008 340.75 47.11 341.75 46.85 342.75 46.59 343.75 46.32 344.75 46.06 345.75 45.79 346.75 45.52 347.75 45.24 348.75 44.96 349.75 44.69 350.75 44.40 351.75 44.12 352.75 43.83 353.75 43.55 354.75 43.25 355.75 42.96 356.75 42.66 357.75 42.37 358.75 42.06 359.75 41.76 000.75 41.46 001.75 41.15 002.75 40.84 003.75 40.52 004.75 40.21 005.75 39.89 006.75 39.57 007.75 39.25 008.75 38.92 009.75 38.60 010.75 38.27 011.75 37.94 012.75 37.61 013.75 37.27 014.75 36.94 015.75 36.60 016.75 36.27 017.75 35.93 018.75 35.59 019.75 35.25 020.75 34.90 021.75 34.56 022.75 34.22 023.75 33.87 024.75 33.53 025.75 33.19 026.75 32.84 027.75 32.50 028.75 32.15 029.75 32.01 030.75 31.67 031.75 31.52 032.75 31.18 033.75 31.04 034.75 30.90 035.75 30.76 036.75 30.42 037.75 30.29 038.75 30.15 039.75 30.02 040.75 29.89
14 Jul 2008 344.57 46.68 345.57 46.42 346.57 46.15 347.57 45.88 348.57 45.61 349.57 45.34 350.57 45.06 351.57 44.78 352.57 44.50 353.57 44.21 354.57 43.92 355.57 43.63 356.57 43.33 357.57 43.03 358.57 42.73 359.57 42.43 000.57 42.12 001.57 41.81 002.57 41.50 003.57 41.18 004.57 40.86 005.57 40.54 006.57 40.22 007.57 39.89 008.57 39.56 009.57 39.23 010.57 38.89 011.57 38.55 012.57 38.21 013.57 37.87 014.57 37.53 015.57 37.18 016.57 36.83 017.57 36.48 018.57 36.13 019.57 35.77 020.57 35.42 021.57 35.06 022.57 34.71 023.57 34.35 024.57 33.99 025.57 33.63 026.57 33.27 027.57 32.91 028.57 32.55 029.57 32.19 030.57 32.03 031.57 31.67 032.57 31.51 033.57 31.35 034.57 30.99 035.57 30.84 036.57 30.68 037.57 30.53 038.57 30.38 039.57 30.23 040.57 30.08 041.57 29.94 042.57 29.80 043.57 29.85 044.57 29.72
15 Jul 2008 348.20 46.19 349.20 45.92 350.20 45.64 351.20 45.37 352.20 45.09 353.20 44.80 354.20 44.52 355.20 44.23 356.20 43.93 357.20 43.63 358.20 43.33 359.20 43.03 000.20 42.72 001.20 42.41 002.20 42.09 003.20 41.77 004.20 41.45 005.20 41.12 006.20 40.79 007.20 40.46 008.20 40.13 009.20 39.79 010.20 39.44 011.20 39.10 012.20 38.75 013.20 38.39 014.20 38.04 015.20 37.68 016.20 37.32 017.20 36.95 018.20 36.59 019.20 36.22 020.20 35.85 021.20 35.48 022.20 35.10 023.20 34.73 024.20 34.35 025.20 33.97 026.20 33.59 027.20 33.21 028.20 32.83 029.20 32.45 030.20 32.07 031.20 31.89 032.20 31.72 033.20 31.34 034.20 31.16 035.20 30.99 036.20 30.81 037.20 30.64 038.20 30.47 039.20 30.30 040.20 30.33 041.20 30.17 042.20 30.01 043.20 29.85 044.20 29.70 045.20 29.75 046.20 29.60 047.20 10.62 048.20 10.42
16 Jul 2008 351.63 45.63 352.63 45.35 353.63 45.07 354.63 44.78 355.63 44.49 356.63 44.19 357.63 43.89 358.63 43.59 359.63 43.28 000.63 42.96 001.63 42.65 002.63 42.32 003.63 42.00 004.63 41.67 005.63 41.33 006.63 40.99 007.63 40.65 008.63 40.30 009.63 39.95 010.63 39.59 011.63 39.23 012.63 38.87 013.63 38.50 014.63 38.13 015.63 37.75 016.63 37.37 017.63 36.99 018.63 36.61 019.63 36.22 020.63 35.83 021.63 35.43 022.63 35.04 023.63 34.64 024.63 34.24 025.63 33.84 026.63 33.44 027.63 33.04 028.63 32.63 029.63 32.23 030.63 32.03 031.63 31.63 032.63 31.42 033.63 31.22 034.63 31.02 035.63 30.83 036.63 30.63 037.63 30.64 038.63 30.45 039.63 30.26 040.63 30.07 041.63 30.09 042.63 29.91 043.63 29.94 044.63 09.53 045.63 09.40 046.63 09.26 047.63 09.11 048.63 08.95 049.63 08.99 050.63 08.81 051.63 08.63
17 Jul 2008 354.85 45.02 355.85 44.73 356.85 44.43 357.85 44.12 358.85 43.81 359.85 43.50 000.85 43.18 001.85 42.86 002.85 42.53 003.85 42.19 004.85 41.85 005.85 41.51 006.85 41.16 007.85 40.80 008.85 40.44 009.85 40.07 010.85 39.70 011.85 39.32 012.85 38.94 013.85 38.56 014.85 38.16 015.85 37.77 016.85 37.37 017.85 36.96 018.85 36.55 019.85 36.14 020.85 35.73 021.85 35.31 022.85 34.89 023.85 34.46 024.85 34.03 025.85 33.61 026.85 33.18 027.85 32.75 028.85 32.32 029.85 31.88 030.85 31.65 031.85 31.42 032.85 31.19 033.85 30.97 034.85 30.94 035.85 30.72 036.85 30.50 037.85 30.48 038.85 30.27 039.85 30.26 040.85 08.49 041.85 08.45 042.85 08.20 043.85 08.13 044.85 08.05 045.85 07.95 046.85 07.85 047.85 07.73 048.85 07.60 049.85 07.67 050.85 07.53 051.85 07.38 052.85 07.22 053.85 07.25 054.85 07.08
18 Jul 2008 357.87 44.35 358.87 44.03 359.87 43.71 000.87 43.39 001.87 43.05 002.87 42.72 003.87 42.37 004.87 42.02 005.87 41.66 006.87 41.30 007.87 40.93 008.87 40.55 009.87 40.17 010.87 39.77 011.87 39.38 012.87 38.98 013.87 38.57 014.87 38.15 015.87 37.73 016.87 37.30 017.87 36.87 018.87 36.44 019.87 35.99 020.87 35.55 021.87 35.10 022.87 34.64 023.87 34.19 024.87 33.73 025.87 33.27 026.87 32.80 027.87 32.34 028.87 31.87 029.87 31.61 030.87 31.34 031.87 31.28 032.87 31.02 033.87 30.76 034.87 30.70 035.87 30.45 036.87 30.40 037.87 07.01 038.87 06.86 039.87 06.89 040.87 06.89 041.87 06.88 042.87 06.65 043.87 06.61 044.87 06.55 045.87 06.48 046.87 06.60 047.87 06.51 048.87 06.41 049.87 06.30 050.87 06.18 051.87 06.25 052.87 06.11 053.87 05.97 054.87 06.01 055.87 05.86 056.87 05.89 057.87 05.72
19 Jul 2008 000.69 43.59 001.69 43.25 002.69 42.90 003.69 42.54 004.69 42.18 005.69 41.80 006.69 41.42 007.69 41.04 008.69 40.64 009.69 40.24 010.69 39.82 011.69 39.40 012.69 38.97 013.69 38.54 014.69 38.10 015.69 37.64 016.69 37.19 017.69 36.72 018.69 36.25 019.69 35.77 020.69 35.29 021.69 34.80 022.69 34.31 023.69 33.81 024.69 33.31 025.69 32.81 026.69 32.30 027.69 31.80 028.69 31.49 029.69 31.19 030.69 31.08 031.69 30.78 039.69 38.23 040.69 38.17 041.69 38.11 042.69 05.32 043.69 05.29 044.69 05.25 045.69 05.39 046.69 05.33 047.69 05.25 048.69 05.17 049.69 05.27 050.69 05.16 051.69 05.05 052.69 05.13 053.69 05.00 054.69 05.07 055.69 04.92 056.69 04.97 057.69 04.82 058.69 04.86 059.69 04.69 060.69 04.72
20 Jul 2008 003.32 42.71 004.32 42.33 005.32 41.94 006.32 41.54 007.32 41.13 008.32 40.71 009.32 40.28 010.32 39.85 011.32 39.40 012.32 38.94 013.32 38.47 014.32 37.99 015.32 37.51 016.32 37.01 017.32 36.50 018.32 35.99 019.32 35.47 020.32 34.94 021.32 34.40 022.32 33.86 024.32 51.93 025.32 51.93 026.32 51.93 040.32 51.93 041.32 51.93 042.32 51.93 043.32 51.93 044.32 51.93 045.32 51.93 046.32 51.93 047.32 51.93 048.32 51.93 049.32 51.93 050.32 51.93 051.32 51.93 052.32 04.07 053.32 04.16 054.32 04.03 055.32 04.10 056.32 03.96 057.32 04.02 058.32 04.07 059.32 03.91 060.32 03.95 061.32 03.79 062.32 03.82 063.32 03.84
21 Jul 2008 005.77 41.65 006.77 41.21 007.77 40.77 008.77 40.31 009.77 39.84 010.77 39.36 011.77 38.87 012.77 38.36 013.77 37.84 014.77 37.31 015.77 36.76 016.77 36.21 017.77 35.64 018.77 35.06 019.77 34.48 020.77 33.88 039.77 51.82 040.77 51.82 041.77 51.82 042.77 51.82 043.77 51.82 044.77 51.82 045.77 51.82 046.77 51.82 047.77 51.82 048.77 51.82 049.77 51.82 050.77 03.24 051.77 03.33 052.77 03.42 053.77 03.30 054.77 03.38 055.77 03.25 056.77 03.31 057.77 03.37 058.77 03.23 059.77 03.27 060.77 03.12 061.77 03.15 062.77 03.19 063.77 03.22 064.77 03.04 065.77 03.06
22 Jul 2008 008.04 51.93 009.04 51.93 010.04 51.93 011.04 51.93 012.04 51.93 013.04 51.93 014.04 51.93 015.04 46.87 016.04 46.29 017.04 45.71 018.04 45.11 038.04 51.93 039.04 51.93 040.04 51.93 041.04 51.93 042.04 51.93 043.04 51.93 044.04 51.93 045.04 51.93 046.04 51.93 047.04 51.93 048.04 51.93 049.04 02.88 050.04 02.79 051.04 02.89 052.04 02.78 053.04 02.87 054.04 02.95 055.04 02.83 056.04 02.90 057.04 02.96 058.04 02.82 059.04 02.87 060.04 02.92 061.04 02.77 062.04 02.81 063.04 02.84 064.04 02.87 065.04 02.70 066.04 02.72 067.04 02.74 068.04 02.75
23 Jul 2008 010.16 51.86 011.16 51.86 012.16 51.86 013.16 51.86 014.16 51.86 015.16 51.86 016.16 51.86 017.16 51.86 018.16 51.86 019.16 51.86 020.16 51.86 021.16 51.86 022.16 51.86 023.16 51.86 024.16 51.86 025.16 51.86 027.16 10.16 028.16 10.45 029.16 10.53 030.16 10.59 031.16 10.64 032.16 10.87 036.16 51.86 037.16 51.86 038.16 51.86 039.16 51.86 040.16 51.86 041.16 51.86 042.16 51.86 043.16 51.86 044.16 51.86 045.16 51.86 046.16 51.86 047.16 02.21 048.16 02.12 049.16 02.23 050.16 02.34 051.16 02.23 052.16 02.32 053.16 02.41 054.16 02.28 055.16 02.36 056.16 02.43 057.16 02.29 058.16 02.35 059.16 02.40 060.16 02.45 061.16 02.29 062.16 02.33 063.16 02.37 064.16 02.40 065.16 02.22 066.16 02.25 067.16 02.27 068.16 02.28 069.16 02.29 070.16 02.10
24 Jul 2008 012.14 52.00 013.14 52.00 014.14 52.00 015.14 52.00 016.14 52.00 017.14 52.00 018.14 52.00 019.14 52.00 020.14 52.00 021.14 52.00 022.14 52.00 023.14 52.00 024.14 52.00 025.14 52.00 026.14 52.00 027.14 52.00 028.14 52.00 029.14 52.00 030.14 52.00 031.14 52.00 032.14 52.00 033.14 52.00 034.14 52.00 035.14 52.00 036.14 52.00 037.14 52.00 038.14 52.00 039.14 52.00 040.14 52.00 041.14 52.00 042.14 52.00 043.14 52.00 044.14 52.00 045.14 01.81 046.14 01.93 047.14 01.85 048.14 01.96 049.14 02.06 050.14 01.96 051.14 02.05 052.14 02.13 053.14 02.01 054.14 02.09 055.14 02.16 056.14 02.22 057.14 02.08 058.14 02.14 059.14 02.19 060.14 02.24 061.14 02.08 062.14 02.12 063.14 02.15 064.14 02.18 065.14 02.21 066.14 02.23 067.14 02.05 068.14 02.07 069.14 02.08 070.14 02.09 071.14 02.09 072.14 02.10
25 Jul 2008 013.98 52.15 014.98 52.15 015.98 52.15 016.98 52.15 017.98 52.15 018.98 52.15 019.98 52.15 020.98 52.15 021.98 52.15 022.98 52.15 023.98 52.15 024.98 52.15 025.98 52.15 026.98 52.15 027.98 52.15 028.98 52.15 029.98 52.15 030.98 52.15 031.98 52.15 032.98 52.15 033.98 52.15 034.98 52.15 035.98 52.15 036.98 52.15 037.98 52.15 038.98 52.15 039.98 52.15 040.98 52.15 041.98 52.15 042.98 01.48 043.98 01.60 044.98 01.72 045.98 01.64 046.98 01.75 047.98 01.85 048.98 01.74 049.98 01.84 050.98 01.92 051.98 02.00 052.98 01.88 053.98 01.95 054.98 02.01 055.98 02.08 056.98 01.93 057.98 01.99 058.98 02.04 059.98 02.08 060.98 02.12 061.98 02.16 062.98 01.99 063.98 02.02 064.98 02.04 065.98 02.07 066.98 02.08 067.98 02.10 068.98 01.91 069.98 01.92 070.98 01.93 071.98 01.93 072.98 01.93 073.98 01.92
26 Jul 2008 015.70 52.31 016.70 52.31 017.70 52.31 018.70 52.31 019.70 52.31 020.70 52.31 021.70 52.31 022.70 52.31 023.70 52.31 024.70 52.31 025.70 52.31 026.70 52.31 027.70 52.31 028.70 52.31 029.70 52.31 030.70 52.31 031.70 52.31 032.70 52.31 033.70 52.31 034.70 52.31 035.70 52.31 036.70 52.31 037.70 52.31 038.70 52.31 039.70 52.31 045.70 01.59 046.70 01.69 047.70 01.79 048.70 01.68 049.70 01.76 050.70 01.85 051.70 01.92 052.70 01.99 053.70 01.86 054.70 01.92 055.70 01.98 056.70 02.03 057.70 02.08 058.70 01.93 059.70 01.97 060.70 02.01 061.70 02.04 062.70 02.07 063.70 02.10 064.70 02.12 065.70 01.94 066.70 01.96 067.70 01.97 068.70 01.98 069.70 01.99 070.70 01.99 071.70 01.99 072.70 01.99 073.70 01.99 074.70 01.78 075.70 01.77
27 Jul 2008 017.30 52.48 018.30 52.48 019.30 52.48 020.30 52.48 021.30 52.48 022.30 52.48 023.30 52.48 024.30 52.48 025.30 52.48 026.30 52.48 027.30 52.48 028.30 52.48 029.30 52.48 030.30 52.48 031.30 52.48 032.30 52.48 033.30 52.48 034.30 52.48 035.30 52.48 036.30 52.48 037.30 52.48 046.30 01.68 047.30 01.77 048.30 01.86 049.30 01.73 050.30 01.81 051.30 01.88 052.30 01.95 053.30 02.01 054.30 01.87 055.30 01.92 056.30 01.97 057.30 02.01 058.30 02.06 059.30 02.09 060.30 02.13 061.30 01.96 062.30 01.99 063.30 02.01 064.30 02.03 065.30 02.05 066.30 02.07 067.30 02.08 068.30 02.09 069.30 02.09 070.30 01.89 071.30 01.89 072.30 01.89 073.30 01.88 074.30 01.87 075.30 01.86 076.30 01.84 077.30 01.82
28 Jul 2008 018.80 52.66 019.80 52.66 020.80 52.66 021.80 52.66 022.80 52.66 023.80 52.66 024.80 52.66 025.80 52.66 026.80 52.66 027.80 52.66 028.80 52.66 029.80 52.66 030.80 52.66 031.80 52.66 032.80 52.66 033.80 52.66 034.80 52.66 042.80 01.63 043.80 01.73 044.80 01.62 045.80 01.71 046.80 01.79 047.80 01.87 048.80 01.94 049.80 01.81 050.80 01.87 051.80 01.93 052.80 01.99 053.80 02.04 054.80 02.09 055.80 02.14 056.80 01.98 057.80 02.02 058.80 02.05 059.80 02.08 060.80 02.11 061.80 02.13 062.80 02.16 063.80 02.17 064.80 02.19 065.80 02.20 066.80 02.01 067.80 02.01 068.80 02.02 069.80 02.01 070.80 02.01 071.80 02.00 072.80 01.99 073.80 01.98 074.80 01.97 075.80 01.95 076.80 01.93 077.80 01.90 078.80 01.88
29 Jul 2008 020.20 53.04 021.20 53.04 022.20 53.04 023.20 53.04 024.20 53.04 025.20 53.04 026.20 53.04 027.20 53.04 028.20 53.04 029.20 53.04 030.20 53.04 031.20 53.04 040.20 01.91 042.20 01.90 043.20 01.99 044.20 02.07 045.20 02.15 046.20 02.03 047.20 02.10 048.20 02.17 049.20 02.23 050.20 02.29 051.20 02.34 052.20 02.40 053.20 02.24 054.20 02.29 055.20 02.33 056.20 02.37 057.20 02.40 058.20 02.43 059.20 02.46 060.20 02.48 061.20 02.50 062.20 02.32 063.20 02.33 064.20 02.34 065.20 02.35 066.20 02.36 067.20 02.36 068.20 02.36 069.20 02.35 070.20 02.35 071.20 02.34 072.20 02.32 073.20 02.31 074.20 02.29 075.20 02.27 076.20 02.24 077.20 02.22 078.20 02.19 079.20 02.15 080.20 02.12
30 Jul 2008 021.51 53.23 022.51 53.23 023.51 53.23 024.51 53.23 025.51 53.23 026.51 53.23 027.51 53.23 028.51 53.23 038.51 01.93 039.51 02.02 040.51 02.11 041.51 02.19 042.51 02.07 043.51 02.15 044.51 02.22 045.51 02.29 046.51 02.36 047.51 02.42 048.51 02.47 049.51 02.33 050.51 02.38 051.51 02.42 052.51 02.46 053.51 02.50 054.51 02.54 055.51 02.57 056.51 02.60 057.51 02.63 058.51 02.45 059.51 02.47 060.51 02.48 061.51 02.50 062.51 02.51 063.51 02.51 064.51 02.52 065.51 02.52 066.51 02.52 067.51 02.51 068.51 02.50 069.51 02.49 070.51 02.48 071.51 02.46 072.51 02.44 073.51 02.42 074.51 02.39 075.51 02.37 076.51 02.34 077.51 02.30 078.51 02.27 079.51 02.23 080.51 02.18 081.51 02.14
31 Jul 2008 025.92 53.62 030.92 01.95 031.92 02.07 032.92 01.98 033.92 02.08 034.92 02.19 035.92 02.29 036.92 02.38 037.92 02.27 038.92 02.35 039.92 02.43 040.92 02.51 041.92 02.58 042.92 02.65 043.92 02.72 044.92 02.58 045.92 02.63 046.92 02.69 047.92 02.74 048.92 02.78 049.92 02.83 050.92 02.87 051.92 02.90 052.92 02.94 053.92 02.97 054.92 02.79 055.92 02.82 056.92 02.84 057.92 02.85 058.92 02.87 059.92 02.88 060.92 02.88 061.92 02.89 062.92 02.89 063.92 02.89 064.92 02.89 065.92 02.88 066.92 02.87 067.92 02.86 068.92 02.84 069.92 02.82 070.92 02.80 071.92 02.77 072.92 02.75 073.92 02.72 074.92 02.68 075.92 02.65 076.92 02.61 077.92 02.57 078.92 02.52
01 Aug 2008 027.08 02.20 028.08 02.32 029.08 02.24 030.08 02.35 031.08 02.45 032.08 02.56 033.08 02.65 034.08 02.75 035.08 02.64 036.08 02.72 037.08 02.80 038.08 02.88 039.08 02.95 040.08 03.02 041.08 03.09 042.08 02.95 043.08 03.01 044.08 03.06 045.08 03.11 046.08 03.16 047.08 03.20 048.08 03.24 049.08 03.28 050.08 03.31 051.08 03.14 052.08 03.17 053.08 03.19 054.08 03.21 055.08 03.23 056.08 03.25 057.08 03.26 058.08 03.27 059.08 03.27 060.08 03.27 061.08 03.27 062.08 03.27 063.08 03.26 064.08 03.25 065.08 03.24 066.08 03.23 067.08 03.21 068.08 03.19 069.08 03.16 070.08 03.14 071.08 03.11 072.08 03.07 073.08 03.04 074.08 03.00 075.08 02.96 076.08 02.92 077.08 02.87 078.08 02.82 079.08 02.77 080.08 02.71
02 Aug 2008 028.17 02.87 029.17 02.97 030.17 03.06 031.17 02.96 032.17 03.04 033.17 03.13 034.17 03.21 035.17 03.28 036.17 03.36 037.17 03.42 038.17 03.29 039.17 03.35 040.17 03.41 041.17 03.46 042.17 03.51 043.17 03.56 044.17 03.60 045.17 03.64 046.17 03.67 047.17 03.51 048.17 03.54 049.17 03.56 050.17 03.59 051.17 03.61 052.17 03.62 053.17 03.64 054.17 03.65 055.17 03.66 056.17 03.66 057.17 03.66 058.17 03.66 059.17 03.66 060.17 03.65 061.17 03.64 062.17 03.63 063.17 03.61 064.17 03.60 065.17 03.57 066.17 03.55 067.17 03.52 068.17 03.49 069.17 03.46 070.17 03.43 071.17 03.39 072.17 03.34 073.17 03.30 074.17 03.25 075.17 03.20 076.17 03.15 077.17 03.09 078.17 03.03 079.17 02.97 080.17 02.91 081.17 02.84
03 Aug 2008 031.59 03.45 032.59 03.52 033.59 03.59 034.59 03.46 035.59 03.52 036.59 03.58 037.59 03.63 038.59 03.68 039.59 03.73 040.59 03.78 041.59 03.82 042.59 03.86 043.59 03.89 044.59 03.72 045.59 03.75 046.59 03.77 047.59 03.80 048.59 03.81 049.59 03.83 050.59 03.84 051.59 03.85 052.59 03.86 053.59 03.86 054.59 03.86 055.59 03.86 056.59 03.85 057.59 03.85 058.59 03.84 059.59 03.82 060.59 03.80 061.59 03.78 062.59 03.76 063.59 03.74 064.59 03.71 065.59 03.68 066.59 03.64 067.59 03.60 068.59 03.56 069.59 03.52 070.59 03.48 071.59 03.43 072.59 03.38 073.59 03.32 074.59 03.26 075.59 03.20 076.59 03.14 077.59 03.07 078.59 03.00 079.59 02.93
04 Aug 2008 032.56 03.94 033.56 04.00 034.56 04.05 035.56 04.10 036.56 04.15 037.56 04.19 038.56 04.23 039.56 04.27 040.56 04.30 041.56 04.14 042.56 04.16 043.56 04.19 044.56 04.21 045.56 04.23 046.56 04.24 047.56 04.25 048.56 04.26 049.56 04.27 050.56 04.27 051.56 04.27 052.56 04.27 053.56 04.26 054.56 04.25 055.56 04.24 056.56 04.22 057.56 04.21 058.56 04.18 059.56 04.16 060.56 04.13 061.56 04.11 062.56 04.07 063.56 04.04 064.56 04.00 065.56 03.96 066.56 03.92 067.56 03.87 068.56 03.82 069.56 03.77 070.56 03.71 071.56 03.65 072.56 03.59 073.56 03.53 074.56 03.46 075.56 03.39 076.56 03.31 077.56 03.24 078.56 03.30 079.56 03.22 080.56 03.33
05 Aug 2008 033.48 04.18 034.48 04.22 035.48 04.26 036.48 04.30 037.48 04.33 038.48 04.16 039.48 04.19 040.48 04.21 041.48 04.23 042.48 04.25 043.48 04.26 044.48 04.27 045.48 04.28 046.48 04.28 047.48 04.28 048.48 04.28 049.48 04.28 050.48 04.27 051.48 04.26 052.48 04.25 053.48 04.23 054.48 04.21 055.48 04.19 056.48 04.16 057.48 04.14 058.48 04.11 059.48 04.07 060.48 04.04 061.48 04.00 062.48 03.96 063.48 03.91 064.48 03.86 065.48 03.81 066.48 03.76 067.48 03.70 068.48 03.64 069.48 03.58 070.48 03.52 071.48 03.45 072.48 03.38 073.48 03.30 074.48 03.23 075.48 03.35 076.48 03.27 077.48 03.38 078.48 03.48 079.48 03.58 080.48 03.68 081.48 03.77
06 Aug 2008 034.36 04.37 035.36 04.40 036.36 04.22 037.36 04.24 038.36 04.26 039.36 04.28 040.36 04.29 041.36 04.30 042.36 04.30 043.36 04.31 044.36 04.31 045.36 04.30 046.36 04.30 047.36 04.29 048.36 04.28 049.36 04.26 050.36 04.24 051.36 04.22 052.36 04.20 053.36 04.17 054.36 04.15 055.36 04.11 056.36 04.08 057.36 04.04 058.36 04.00 059.36 03.96 060.36 03.91 061.36 03.86 062.36 03.81 063.36 03.76 064.36 03.70 065.36 03.64 066.36 03.57 067.36 03.51 068.36 03.44 069.36 03.36 070.36 03.29 071.36 03.29 072.36 03.41 073.36 03.53 074.36 03.44 075.36 03.54 076.36 03.64 077.36 03.74 078.36 03.83 079.36 03.92 080.36 03.80 081.36 03.88 082.36 03.96
07 Aug 2008 036.87 04.33 037.87 04.33 038.87 04.34 039.87 04.34 040.87 04.34 041.87 04.34 042.87 04.33 043.87 04.32 044.87 04.31 045.87 04.29 046.87 04.27 047.87 04.25 048.87 04.23 049.87 04.20 050.87 04.17 051.87 04.14 052.87 04.10 053.87 04.07 054.87 04.03 055.87 03.98 056.87 03.93 057.87 03.88 058.87 03.83 059.87 03.78 060.87 03.72 061.87 03.66 062.87 03.59 063.87 03.53 064.87 03.46 065.87 03.38 066.87 03.41 067.87 03.33 068.87 03.45 069.87 03.57 070.87 03.68 071.87 03.79 072.87 03.69 073.87 03.78 074.87 03.88 075.87 03.96 076.87 04.05 077.87 03.93 078.87 04.00 079.87 04.07 080.87 04.14 081.87 04.20
08 Aug 2008 037.66 04.39 038.66 04.38 039.66 04.37 040.66 04.36 041.66 04.35 042.66 04.33 043.66 04.31 044.66 04.29 045.66 04.26 046.66 04.23 047.66 04.20 048.66 04.17 049.66 04.13 050.66 04.09 051.66 04.05 052.66 04.00 053.66 03.95 054.66 03.90 055.66 03.85 056.66 03.79 057.66 03.73 058.66 03.67 059.66 03.60 060.66 03.53 061.66 03.46 062.66 03.39 063.66 03.50 064.66 03.62 065.66 03.75 066.66 03.66 067.66 03.77 068.66 03.88 069.66 03.98 070.66 03.87 071.66 03.97 072.66 04.05 073.66 04.14 074.66 04.21 075.66 04.29 076.66 04.16 077.66 04.22 078.66 04.28 079.66 04.34 080.66 04.39 081.66 04.44 082.66 04.49
09 Aug 2008 038.41 04.58 039.41 04.56 040.41 04.54 041.41 04.51 042.41 04.49 043.41 04.45 044.41 04.42 045.41 04.38 046.41 04.35 047.41 04.30 048.41 04.26 049.41 04.21 050.41 04.16 051.41 04.11 052.41 04.05 053.41 03.99 054.41 03.93 055.41 03.87 056.41 03.80 057.41 03.76 058.41 03.70 059.41 03.84 060.41 03.98 061.41 03.90 062.41 04.03 063.41 04.14 064.41 04.25 065.41 04.16 066.41 04.26 067.41 04.36 068.41 04.45 069.41 04.33 070.41 04.42 071.41 04.49 072.41 04.56 073.41 04.63 074.41 04.70 075.41 04.56 076.41 04.61 077.41 04.67 078.41 04.71 079.41 04.76 080.41 04.80 081.41 04.84 082.41 04.67 083.41 04.70
10 Aug 2008 040.34 04.53 041.34 04.49 042.34 04.45 043.34 04.41 044.34 04.37 045.34 04.32 046.34 04.27 047.34 04.22 048.34 04.16 049.34 04.10 050.34 04.04 051.34 03.98 052.34 03.91 053.34 03.96 054.34 03.92 055.34 04.07 056.34 04.21 057.34 04.14 058.34 04.27 059.34 04.39 060.34 04.31 061.34 04.42 062.34 04.52 063.34 04.62 064.34 04.52 065.34 04.61 066.34 04.69 067.34 04.77 068.34 04.85 069.34 04.72 070.34 04.79 071.34 04.85 072.34 04.91 073.34 04.96 074.34 04.81 075.34 04.86 076.34 04.90 077.34 04.94 078.34 04.97 079.34 05.00 080.34 05.03 081.34 04.85 082.34 04.87 083.34 04.89
11 Aug 2008 041.02 04.47 042.02 04.42 043.02 04.37 044.02 04.31 045.02 04.25 046.02 04.19 047.02 04.13 048.02 04.07 049.02 04.14 050.02 04.31 051.02 04.26 052.02 04.42 053.02 04.56 054.02 04.50 055.02 04.63 056.02 04.75 057.02 04.67 058.02 04.78 059.02 04.89 060.02 04.79 061.02 04.89 062.02 04.98 063.02 05.06 064.02 04.94 065.02 05.01 066.02 05.09 067.02 05.15 068.02 05.01 069.02 05.07 070.02 05.12 071.02 05.17 072.02 05.21 073.02 05.05 074.02 05.09 075.02 05.12 076.02 05.15 077.02 05.18 078.02 05.20 079.02 05.22 080.02 05.03 081.02 05.05 082.02 05.06 083.02 05.06 084.02 05.06
12 Aug 2008 041.68 04.36 042.68 04.31 043.68 04.31 044.68 04.50 045.68 04.48 046.68 04.65 047.68 04.62 048.68 04.77 049.68 04.92 050.68 04.87 051.68 05.00 052.68 05.13 053.68 05.05 054.68 05.16 055.68 05.27 056.68 05.17 057.68 05.27 058.68 05.36 059.68 05.25 060.68 05.33 061.68 05.40 062.68 05.47 063.68 05.34 064.68 05.40 065.68 05.45 066.68 05.50 067.68 05.35 068.68 05.39 069.68 05.43 070.68 05.47 071.68 05.50 072.68 05.33 073.68 05.35 074.68 05.37 075.68 05.39 076.68 05.40 077.68 05.41 078.68 05.41 079.68 05.22 080.68 05.22 081.68 05.21 082.68 05.21 083.68 05.20 084.68 05.19
13 Aug 2008 042.30 05.09 043.30 05.28 044.30 05.25 045.30 05.41 046.30 05.37 047.30 05.52 048.30 05.46 049.30 05.59 050.30 05.51 051.30 05.63 052.30 05.74 053.30 05.65 054.30 05.74 055.30 05.84 056.30 05.72 057.30 05.80 058.30 05.88 059.30 05.75 060.30 05.81 061.30 05.87 062.30 05.93 063.30 05.78 064.30 05.83 065.30 05.87 066.30 05.90 067.30 05.74 068.30 05.77 069.30 05.79 070.30 05.81 071.30 05.83 072.30 05.85 073.30 05.66 074.30 05.67 075.30 05.67 076.30 05.67 077.30 05.67 078.30 05.66 079.30 05.45 080.30 05.44 081.30 05.43 082.30 05.41 083.30 05.39 084.30 05.37 085.30 05.34
14 Aug 2008 043.80 06.17 044.80 06.12 045.80 06.25 046.80 06.19 047.80 06.31 048.80 06.22 049.80 06.33 050.80 06.23 051.80 06.33 052.80 06.42 053.80 06.30 054.80 06.38 055.80 06.45 056.80 06.31 057.80 06.37 058.80 06.43 059.80 06.28 060.80 06.32 061.80 06.36 062.80 06.40 063.80 06.23 064.80 06.26 065.80 06.29 066.80 06.31 067.80 06.12 068.80 06.13 069.80 06.14 070.80 06.15 071.80 06.15 072.80 05.95 073.80 05.95 074.80 05.94 075.80 05.93 076.80 05.91 077.80 05.90 078.80 05.88 079.80 05.65 080.80 05.63 081.80 05.60 082.80 05.57 083.80 05.53 084.80 05.50
15 Aug 2008 044.38 06.92 045.38 07.04 046.38 06.95 047.38 07.06 048.38 07.16 049.38 07.05 050.38 07.13 051.38 07.01 052.38 07.08 053.38 07.15 054.38 07.01 055.38 07.06 056.38 06.91 057.38 06.96 058.38 07.00 059.38 07.03 060.38 06.86 061.38 06.89 062.38 06.91 063.38 06.73 064.38 06.74 065.38 06.76 066.38 06.76 067.38 06.76 068.38 06.56 069.38 06.56 070.38 06.55 071.38 06.54 072.38 06.53 073.38 06.31 074.38 06.29 075.38 06.27 076.38 06.24 077.38 06.22 078.38 06.18 079.38 06.15 080.38 05.91 081.38 05.87 082.38 05.83 083.38 05.79 084.38 05.74 085.38 05.69
16 Aug 2008 044.93 07.93 045.93 08.02 046.93 07.91 047.93 07.99 048.93 08.06 049.93 07.93 050.93 07.99 051.93 07.84 052.93 07.89 053.93 07.94 054.93 07.78 055.93 07.81 056.93 07.64 057.93 07.66 058.93 07.68 059.93 07.70 060.93 07.51 061.93 07.52 062.93 07.52 063.93 07.52 064.93 07.32 065.93 07.31 066.93 07.30 067.93 07.29 068.93 07.07 069.93 07.05 070.93 07.03 071.93 07.01 072.93 06.98 073.93 06.95 074.93 06.71 075.93 06.67 076.93 06.63 077.93 06.59 078.93 06.55 079.93 06.50 080.93 06.25 081.93 06.20 082.93 06.14 083.93 06.08 084.93 06.02 085.93 05.96
17 Aug 2008 046.06 08.84 047.06 08.91 048.06 08.76 049.06 08.82 050.06 08.66 051.06 08.70 052.06 08.74 053.06 08.57 054.06 08.59 055.06 08.41 056.06 08.42 057.06 08.44 058.06 08.24 059.06 08.25 060.06 08.24 061.06 08.24 062.06 08.03 063.06 08.02 064.06 08.00 065.06 07.78 066.06 07.76 067.06 07.74 068.06 07.71 069.06 07.68 070.06 07.44 071.06 07.41 072.06 07.37 073.06 07.32 074.06 07.28 075.06 07.23 076.06 06.98 077.06 06.93 078.06 06.87 079.06 06.82 080.06 06.76 081.06 06.70 082.06 06.63 083.06 06.36 084.06 06.30 085.06 06.22 086.06 06.15
18 Aug 2008 046.57 10.00 047.57 09.84 048.57 09.87 049.57 09.70 050.57 09.72 051.57 09.54 052.57 09.55 053.57 09.36 054.57 09.36 055.57 09.36 056.57 09.15 057.57 09.14 058.57 09.13 059.57 08.92 060.57 08.90 061.57 08.87 062.57 08.65 063.57 08.62 064.57 08.59 065.57 08.55 066.57 08.31 067.57 08.27 068.57 08.23 069.57 08.18 070.57 08.13 071.57 07.88 072.57 07.83 073.57 07.77 074.57 07.71 075.57 07.65 076.57 07.39 077.57 07.32 078.57 07.25 079.57 07.18 080.57 07.11 081.57 07.04 082.57 06.96 083.57 06.88 084.57 06.60 085.57 06.52 086.57 06.43
19 Aug 2008 047.06 11.02 048.06 10.84 049.06 10.84 050.06 10.65 051.06 10.65 052.06 10.44 053.06 10.43 054.06 10.42 055.06 10.20 056.06 10.18 057.06 10.15 058.06 09.93 059.06 09.89 060.06 09.86 061.06 09.62 062.06 09.58 063.06 09.54 064.06 09.29 065.06 09.24 066.06 09.19 067.06 09.14 068.06 08.88 069.06 08.82 070.06 08.76 071.06 08.70 072.06 08.63 073.06 08.36 074.06 08.29 075.06 08.22 076.06 08.15 077.06 08.07 078.06 07.99 079.06 07.71 080.06 07.63 081.06 07.55 082.06 07.46 083.06 07.37 084.06 07.28 085.06 07.19 086.06 07.09 087.06 06.80
20 Aug 2008 047.73 12.20 048.73 12.19 049.73 11.97 050.73 11.95 051.73 11.72 052.73 11.69 053.73 11.46 054.73 11.43 055.73 11.39 056.73 11.14 057.73 11.10 058.73 10.85 059.73 10.80 060.73 10.75 061.73 10.69 062.73 10.43 063.73 10.37 064.73 10.31 065.73 10.05 066.73 09.98 067.73 09.91 068.73 09.84 069.73 09.56 070.73 09.49 071.73 09.41 072.73 09.33 073.73 09.25 074.73 08.96 075.73 08.88 076.73 08.79 077.73 08.70 078.73 08.61 079.73 08.52 080.73 08.42 081.73 08.13 082.73 08.03 083.73 07.93 084.73 07.83 085.73 07.72 086.73 07.62
21 Aug 2008 048.19 13.61 049.19 13.37 050.19 13.33 051.19 13.08 052.19 13.03 053.19 12.78 054.19 12.73 055.19 12.47 056.19 12.41 057.19 12.35 058.19 12.09 059.19 12.02 060.19 11.95 061.19 11.68 062.19 11.61 063.19 11.53 064.19 11.26 065.19 11.18 066.19 11.10 067.19 11.01 068.19 10.73 069.19 10.64 070.19 10.55 071.19 10.46 072.19 10.17 073.19 10.08 074.19 09.98 075.19 09.89 076.19 09.79 077.19 09.69 078.19 09.39 079.19 09.29 080.19 09.18 081.19 09.07 082.19 08.97 083.19 08.86 084.19 08.55 085.19 08.44 086.19 08.32 087.19 08.21
22 Aug 2008 048.87 13.57 049.87 13.71 050.87 13.64 051.87 13.77 052.87 13.70 053.87 13.82 054.87 13.95 055.87 13.87 056.87 13.79 057.87 13.51 058.87 13.43 059.87 13.34 060.87 13.05 061.87 12.96 062.87 12.87 063.87 12.58 064.87 12.49 065.87 12.39 066.87 12.10 067.87 12.00 068.87 11.90 069.87 11.80 070.87 11.49 071.87 11.39 072.87 11.28 073.87 11.18 074.87 10.87 075.87 10.76 076.87 10.65 077.87 10.54 078.87 10.42 079.87 10.31 080.87 09.99 081.87 09.88 082.87 09.76 083.87 09.64 084.87 09.52 085.87 09.40 086.87 09.27 087.87 08.95
23 Aug 2008 049.31 13.64 050.31 13.55 051.31 13.66 052.31 13.77 053.31 13.67 054.31 13.78 055.31 13.88 056.31 13.78 057.31 13.88 058.31 13.78 059.31 13.88 060.31 13.97 061.31 13.87 062.31 13.96 063.31 14.05 064.31 13.94 065.31 13.83 066.31 13.52 067.31 13.41 068.31 13.30 069.31 12.98 070.31 12.87 071.31 12.75 072.31 12.63 073.31 12.51 074.31 12.20 075.31 12.07 076.31 11.95 077.31 11.83 078.31 11.51 079.31 11.38 080.31 11.26 081.31 11.06 082.31 11.00 083.31 10.80 084.31 10.54 085.31 10.32 086.31 10.08 087.31 09.84 088.31 09.60
24 Aug 2008 049.72 14.07 050.72 13.96 051.72 14.04 052.72 13.92 053.72 14.01 054.72 14.09 055.72 13.97 056.72 14.05 057.72 14.13 058.72 14.21 059.72 14.08 060.72 14.16 061.72 14.24 062.72 14.11 063.72 14.19 064.72 14.26 065.72 14.14 066.72 14.21 067.72 14.28 068.72 14.35 069.72 14.22 070.72 14.23 071.72 14.00 072.72 13.78 073.72 13.56 074.72 13.33 075.72 13.11 076.72 12.88 077.72 12.65 078.72 12.42 079.72 12.19 080.72 11.96 081.72 11.73 082.72 11.49 083.72 11.26 084.72 11.02 085.72 10.78 086.72 10.74 087.72 10.50 088.72 10.25
25 Aug 2008 050.13 14.76 051.13 14.82 052.13 14.88 053.13 14.74 054.13 14.80 055.13 14.85 056.13 14.91 057.13 14.77 058.13 14.83 059.13 14.89 060.13 14.74 061.13 14.80 062.13 14.86 063.13 14.92 064.13 14.78 065.13 14.83 066.13 14.89 067.13 14.95 068.13 14.80 069.13 14.86 070.13 14.92 071.13 14.97 072.13 14.83 073.13 14.79 074.13 14.57 075.13 14.34 076.13 14.11 077.13 13.88 078.13 13.65 079.13 13.42 080.13 13.18 081.13 12.95 082.13 12.71 083.13 12.48 084.13 12.24 085.13 12.00 086.13 11.76 087.13 11.52 088.13 11.27 089.13 11.03
26 Aug 2008 049.89 16.23 050.89 16.26 051.89 16.09 052.89 16.12 053.89 16.15 054.89 15.99 055.89 16.02 056.89 16.06 057.89 16.09 058.89 15.93 059.89 15.96 060.89 16.00 061.89 16.04 062.89 15.88 063.89 15.92 064.89 15.96 065.89 16.00 066.89 15.84 067.89 15.88 068.89 15.92 069.89 15.96 070.89 16.00 071.89 15.84 072.89 15.88 073.89 15.92 074.89 15.81 075.89 15.57 076.89 15.34 077.89 15.11 078.89 14.88 079.89 14.64 080.89 14.41 081.89 14.17 082.89 13.93 083.89 13.74 084.89 13.58 085.89 13.42 086.89 13.06 087.89 12.90 088.89 12.74 089.89 12.58
27 Aug 2008 050.27 18.09 051.27 18.09 052.27 17.89 053.27 17.89 054.27 17.89 055.27 17.70 056.27 17.71 057.27 17.72 058.27 17.73 059.27 17.54 060.27 17.56 061.27 17.57 062.27 17.59 063.27 17.61 064.27 17.43 065.27 17.45 066.27 17.47 067.27 17.49 068.27 17.52 069.27 17.34 070.27 17.37 071.27 17.39 072.27 17.42 073.27 17.45 074.27 17.27 075.27 17.30 076.27 17.22 077.27 16.99 078.27 16.76 079.27 16.52 080.27 16.29 081.27 16.05 082.27 15.81 083.27 15.73 084.27 15.76 085.27 15.59 086.27 15.42 087.27 15.26 088.27 14.89 089.27 14.72 090.27 14.55
28 Aug 2008 050.65 20.33 051.65 20.09 052.65 19.86 053.65 19.83 054.65 19.80 055.65 19.58 056.65 19.56 057.65 19.54 058.65 19.33 059.65 19.32 060.65 19.31 061.65 19.30 062.65 19.30 063.65 19.09 064.65 19.09 065.65 19.09 066.65 19.09 067.65 19.10 068.65 19.10 069.65 18.91 070.65 18.92 071.65 18.93 072.65 18.94 073.65 18.95 074.65 18.96 075.65 18.97 076.65 18.79 077.65 18.66 078.65 18.43 079.65 18.19 080.65 17.95 081.65 17.72 082.65 17.48 083.65 17.31 084.65 17.13 085.65 17.15 086.65 17.17 087.65 17.19 088.65 17.01 089.65 16.63 090.65 16.46
29 Aug 2008 050.31 23.14 051.31 22.86 052.31 22.59 053.31 22.32 054.31 22.06 055.31 21.80 056.31 21.75 057.31 21.70 058.31 21.45 059.31 21.41 060.31 21.37 061.31 21.33 062.31 21.10 063.31 21.07 064.31 21.05 065.31 21.02 066.31 21.00 067.31 20.99 068.31 20.97 069.31 20.96 070.31 20.95 071.31 20.74 072.31 20.73 073.31 20.72 074.31 20.72 075.31 20.72 076.31 20.71 077.31 20.72 078.31 20.49 079.31 20.25 080.31 20.01 081.31 19.78 082.31 19.54 083.31 19.30 084.31 19.06 085.31 18.96 086.31 18.97 087.31 18.98 088.31 18.99 089.31 19.01 090.31 18.82 091.31 18.43
30 Aug 2008 050.66 25.60 051.66 25.28 052.66 24.96 053.66 24.65 054.66 24.35 055.66 24.06 056.66 23.77 057.66 23.48 058.66 23.40 059.66 23.33 060.66 23.26 061.66 23.19 062.66 23.13 063.66 22.88 064.66 22.83 065.66 22.78 066.66 22.73 067.66 22.69 068.66 22.66 069.66 22.62 070.66 22.59 071.66 22.56 072.66 22.54 073.66 22.51 074.66 22.49 075.66 22.47 076.66 22.46 077.66 22.44 078.66 22.25 079.66 22.01 080.66 21.77 081.66 21.54 082.66 21.30 083.66 21.06 084.66 20.82 085.66 20.79 086.66 20.79 087.66 20.79 088.66 20.60 089.66 20.60 090.66 20.61 091.66 20.41
31 Aug 2008 051.00 27.46 052.00 27.40 053.00 27.04 054.00 26.68 055.00 26.33 056.00 25.99 057.00 25.66 058.00 25.33 059.00 25.21 060.00 24.90 061.00 24.80 062.00 24.70 063.00 24.61 064.00 24.52 065.00 24.44 066.00 24.37 067.00 24.29 068.00 24.23 069.00 24.37 070.00 24.31 071.00 24.26 072.00 24.21 073.00 24.16 074.00 24.12 075.00 24.08 076.00 24.05 077.00 24.02 078.00 23.99 079.00 23.78 080.00 23.54 081.00 23.30 082.00 23.06 083.00 22.82 084.00 22.59 085.00 22.35 086.00 22.25 087.00 22.24 088.00 22.23 089.00 22.23 090.00 22.22 091.00 22.22 092.00 22.02
01 Sep 2008 050.69 28.17 051.69 28.11 052.69 27.85 053.69 27.79 054.69 27.59 055.69 27.18 056.69 26.79 057.69 26.41 058.69 26.04 059.69 25.87 060.69 25.72 061.69 25.58 062.69 25.44 063.69 25.32 064.69 25.20 065.69 25.08 066.69 25.18 067.69 25.08 068.69 24.99 069.69 24.91 070.69 24.83 071.69 24.95 072.69 24.89 073.69 24.82 074.69 24.76 075.69 24.71 076.69 24.66 077.69 24.62 078.69 24.57 079.69 24.33 080.69 24.10 081.69 23.86 082.69 23.62 083.69 23.38 084.69 23.15 085.69 22.98 086.69 22.96 087.69 22.95 088.69 22.94 089.69 22.93 090.69 22.92 091.69 22.92 092.69 22.51 093.69 22.31
02 Sep 2008 051.62 28.30 052.62 28.23 053.62 28.16 054.62 27.89 055.62 27.71 056.62 27.24 057.62 26.79 058.62 26.35 059.62 26.12 060.62 25.91 061.62 25.71 062.62 25.72 063.62 25.55 064.62 25.58 065.62 25.43 066.62 25.29 067.62 25.36 068.62 25.23 069.62 25.12 070.62 25.21 071.62 25.12 072.62 25.02 073.62 25.14 074.62 25.07 075.62 25.00 076.62 24.93 077.62 24.87 078.62 24.85 079.62 24.61 080.62 24.37 081.62 24.13 082.62 23.90 083.62 23.66 084.62 23.42 085.62 23.19 086.62 23.15 087.62 23.14 088.62 23.12 089.62 23.31 090.62 23.30 091.62 23.10 092.62 22.69 093.62 22.49
03 Sep 2008 052.50 28.35 053.50 28.27 054.50 28.20 055.50 27.97 056.50 27.39 057.50 26.83 058.50 26.30 059.50 26.19 060.50 26.09 061.50 25.82 062.50 25.76 063.50 25.73 064.50 25.71 065.50 25.51 066.50 25.52 067.50 25.55 068.50 25.39 069.50 25.45 070.50 25.32 071.50 25.40 072.50 25.29 073.50 25.19 074.50 25.31 075.50 25.23 076.50 25.15 077.50 25.09 078.50 25.23 079.50 25.02 080.50 24.78 081.50 24.34 082.50 24.10 083.50 23.87 084.50 23.63 085.50 23.40 086.50 23.38 087.50 23.57 088.50 23.56 089.50 23.56 090.50 23.36 091.50 23.16 092.50 22.76 093.50 22.37 094.50 22.18
04 Sep 2008 053.32 28.52 054.32 28.23 055.32 27.74 056.32 26.97 057.32 26.45 058.32 26.35 059.32 26.10 060.32 26.08 061.32 25.90 062.32 25.75 063.32 25.83 064.32 25.75 065.32 25.70 066.32 25.67 067.32 25.47 068.32 25.50 069.32 25.54 070.32 25.41 071.32 25.49 072.32 25.38 073.32 25.49 074.32 25.42 075.32 25.35 076.32 25.30 077.32 25.25 078.32 25.39 079.32 25.15 080.32 24.91 081.32 24.67 082.32 24.44 083.32 24.20 084.32 23.97 085.32 23.73 086.32 23.74 087.32 23.75 088.32 23.57 089.32 23.58 090.32 23.20 091.32 22.83 092.32 22.45 093.32 22.08 094.32 21.91 095.32 21.54
05 Sep 2008 054.09 27.39 055.09 26.48 056.09 26.39 057.09 26.14 058.09 25.98 059.09 25.92 060.09 25.79 061.09 25.81 062.09 25.78 063.09 25.66 064.09 25.64 065.09 25.68 066.09 25.58 067.09 25.52 068.09 25.48 069.09 25.47 070.09 25.47 071.09 25.49 072.09 25.51 073.09 25.54 074.09 25.38 075.09 25.43 076.09 25.48 077.09 25.53 078.09 25.38 079.09 25.22 080.09 24.98 081.09 24.74 082.09 24.51 083.09 24.27 084.09 24.04 085.09 23.83 086.09 23.90 087.09 23.76 088.09 23.43 089.09 23.10 090.09 22.78 091.09 22.43 092.09 22.21 093.09 21.78 094.09 21.56 095.09 21.34 096.09 21.12
06 Sep 2008 054.39 25.74 055.39 25.65 056.39 25.72 057.39 25.55 058.39 25.55 059.39 25.52 060.39 25.47 061.39 25.40 062.39 25.53 063.39 25.45 064.39 25.39 065.39 25.34 066.39 25.31 067.39 25.31 068.39 25.34 069.39 25.40 070.39 25.31 071.39 25.25 072.39 25.24 073.39 25.26 074.39 25.38 075.39 25.22 076.39 25.33 077.39 25.28 078.39 25.33 079.39 25.11 080.39 24.88 081.39 24.64 082.39 24.41 083.39 24.17 084.39 23.74 085.39 23.70 086.39 23.29 087.39 23.06 088.39 22.83 089.39 22.61 090.39 22.39 091.39 22.17 092.39 21.95 093.39 21.73 094.39 21.51 095.39 21.29 096.39 20.87
07 Sep 2008 055.12 15.51 056.12 15.24 057.12 25.42 058.12 25.30 059.12 25.29 060.12 25.41 061.12 25.26 062.12 25.25 063.12 25.40 064.12 25.34 065.12 25.27 066.12 25.43 067.12 25.43 068.12 25.29 069.12 25.41 070.12 25.42 071.12 25.30 072.12 25.46 073.12 25.30 074.12 25.41 075.12 25.39 076.12 25.43 077.12 25.33 078.12 25.48 079.12 25.12 080.12 24.88 081.12 24.65 082.12 24.42 083.12 24.19 084.12 23.96 085.12 23.74 086.12 23.51 087.12 22.99 088.12 22.57 089.12 22.32 090.12 21.84 091.12 21.54 092.12 21.02 093.12 20.68 094.12 20.53 095.12 20.17 096.12 19.79
08 Sep 2008 055.81 14.45 056.81 14.21 057.81 13.96 058.81 13.91 059.81 13.66 060.81 13.60 061.81 25.05 062.81 25.21 063.81 25.18 064.81 25.23 065.81 25.26 066.81 25.15 067.81 25.20 068.81 25.24 069.81 25.11 070.81 25.20 071.81 25.28 072.81 25.33 073.81 25.32 074.81 25.24 075.81 25.26 076.81 25.37 077.81 25.35 078.81 25.13 079.81 24.68 080.81 24.01 081.81 23.59 082.81 22.91 083.81 22.53 084.81 21.99 085.81 21.57 086.81 21.18 087.81 20.68 088.81 20.29 089.81 20.03 090.81 19.72 091.81 19.37 092.81 19.18 093.81 18.76 094.81 18.52 095.81 18.25 096.81 17.97 097.81 17.87
09 Sep 2008 056.35 13.19 057.35 12.98 058.35 12.96 059.35 12.73 060.35 12.71 061.35 12.47 062.35 12.44 063.35 12.20 064.35 24.82 065.35 24.71 066.35 24.91 067.35 24.78 068.35 24.88 069.35 24.93 070.35 24.91 071.35 24.92 072.35 25.02 073.35 24.90 074.35 24.92 075.35 24.44 076.35 23.42 077.35 22.66 078.35 21.93 079.35 21.44 080.35 20.78 081.35 20.34 082.35 19.91 083.35 19.55 084.35 19.09 085.35 18.85 086.35 18.57 087.35 18.24 088.35 17.94 089.35 17.72 090.35 17.42 091.35 17.24 092.35 17.01 093.35 16.73 094.35 16.61 095.35 16.46 096.35 16.27 097.35 16.06 098.35 15.83
10 Sep 2008 057.07 11.87 058.07 11.68 059.07 11.68 060.07 11.48 061.07 11.47 062.07 11.26 063.07 11.24 064.07 11.02 065.07 11.00 066.07 10.97 067.07 10.74 068.07 10.71 069.07 10.67 070.07 10.43 071.07 10.39 072.07 10.34 073.07 10.09 074.07 18.38 075.07 18.02 076.07 17.60 077.07 17.14 078.07 17.04 079.07 16.71 080.07 16.36 081.07 16.20 082.07 16.01 083.07 15.93 084.07 15.69 085.07 15.44 086.07 15.32 087.07 15.14 088.07 15.18 089.07 14.89 090.07 14.90 091.07 14.63 092.07 14.49 093.07 14.50 094.07 14.26 095.07 14.19 096.07 14.07 097.07 13.93 098.07 13.77
11 Sep 2008 057.64 10.61 058.64 10.43 059.64 10.45 060.64 10.27 061.64 10.27 062.64 10.08 063.64 10.08 064.64 09.87 065.64 09.86 066.64 09.85 067.64 09.63 068.64 09.61 069.64 09.59 070.64 09.36 071.64 09.33 072.64 09.30 073.64 09.06 074.64 09.02 075.64 08.98 076.64 08.94 077.64 08.69 078.64 08.64 079.64 08.59 080.64 08.53 081.64 12.21 082.64 12.07 083.64 12.28 084.64 12.27 085.64 12.20 086.64 12.16 087.64 12.18 088.64 12.09 089.64 12.12 090.64 12.08 091.64 12.18 092.64 12.03 093.64 12.03 094.64 12.00 095.64 11.93 096.64 11.83 097.64 11.90 098.64 11.75 099.64 11.77
12 Sep 2008 058.19 09.35 059.19 09.38 060.19 09.21 061.19 09.24 062.19 09.06 063.19 09.07 064.19 09.08 065.19 08.89 066.19 08.89 067.19 08.89 068.19 08.68 069.19 08.67 070.19 08.66 071.19 08.44 072.19 08.42 073.19 08.40 074.19 08.37 075.19 08.14 076.19 08.11 077.19 08.07 078.19 08.03 079.19 08.31 080.19 08.62 081.19 08.94 082.19 08.94 083.19 09.13 084.19 09.37 085.19 09.47 086.19 09.48 087.19 09.60 088.19 09.65 089.19 09.84 090.19 09.77 091.19 09.86 092.19 09.90 093.19 09.90 094.19 10.07 095.19 10.01 096.19 09.93 097.19 10.02 098.19 10.08 099.19 09.93 100.19 09.95
13 Sep 2008 058.71 08.38 059.71 08.22 060.71 08.25 061.71 08.08 062.71 08.11 063.71 08.13 064.71 07.95 065.71 07.96 066.71 07.97 067.71 07.98 068.71 07.78 069.71 07.78 070.71 07.77 071.71 07.56 072.71 07.55 073.71 07.53 074.71 07.51 075.71 07.49 076.71 07.26 077.71 07.23 078.71 07.20 079.71 07.17 080.71 07.13 081.71 06.89 082.71 06.86 083.71 07.06 084.71 07.19 085.71 07.26 086.71 07.48 087.71 07.65 088.71 07.77 089.71 07.85 090.71 07.90 091.71 08.12 092.71 08.10 093.71 08.26 094.71 08.19 095.71 08.30 096.71 08.38 097.71 08.45 098.71 08.50 099.71 08.53
14 Sep 2008 059.20 07.48 060.20 07.52 061.20 07.56 062.20 07.39 063.20 07.43 064.20 07.45 065.20 07.27 066.20 07.29 067.20 07.30 068.20 07.31 069.20 07.12 070.20 07.12 071.20 07.12 072.20 07.11 073.20 06.91 074.20 06.89 075.20 06.88 076.20 06.86 077.20 06.84 078.20 06.82 079.20 06.59 080.20 06.56 081.20 06.53 082.20 06.49 083.20 06.45 084.20 06.41 085.20 06.17 086.20 06.12 087.20 06.10 088.20 06.37 089.20 06.40 090.20 06.60 091.20 06.58 092.20 06.74 093.20 06.87 094.20 06.99 095.20 07.08 096.20 07.15 097.20 07.21 098.20 07.25 099.20 07.28 100.20 07.29 101.20 07.49
15 Sep 2008 059.65 06.76 060.65 06.80 061.65 06.64 062.65 06.68 063.65 06.71 064.65 06.74 065.65 06.56 066.65 06.58 067.65 06.60 068.65 06.61 069.65 06.42 070.65 06.42 071.65 06.42 072.65 06.42 073.65 06.42 074.65 06.21 075.65 06.19 076.65 06.18 077.65 06.16 078.65 06.14 079.65 06.12 080.65 06.09 081.65 05.86 082.65 05.83 083.65 05.79 084.65 05.75 085.65 05.71 086.65 05.67 087.65 05.62 088.65 05.57 089.65 05.52 090.65 05.54 091.65 05.66 092.65 05.77 093.65 05.86 094.65 05.94 095.65 06.00 096.65 06.04 097.65 06.07 098.65 06.29 099.65 06.30 100.65 06.29 101.65 06.47
16 Sep 2008 060.10 06.16 061.10 06.20 062.10 06.04 063.10 06.08 064.10 06.11 065.10 06.13 066.10 05.96 067.10 05.98 068.10 05.99 069.10 06.01 070.10 06.01 071.10 05.82 072.10 05.82 073.10 05.82 074.10 05.81 075.10 05.81 076.10 05.80 077.10 05.78 078.10 05.56 079.10 05.54 080.10 05.52 081.10 05.50 082.10 05.47 083.10 05.44 084.10 05.40 085.10 05.36 086.10 05.33 087.10 05.28 088.10 05.04 089.10 04.99 090.10 04.94 091.10 04.89 092.10 04.86 093.10 04.92 094.10 04.98 095.10 05.02 096.10 05.25 097.10 05.27 098.10 05.47 099.10 05.47 100.10 05.45 101.10 05.63 102.10 05.60
17 Sep 2008 060.52 05.68 061.52 05.72 062.52 05.56 063.52 05.59 064.52 05.62 065.52 05.65 066.52 05.67 067.52 05.49 068.52 05.50 069.52 05.51 070.52 05.52 071.52 05.53 072.52 05.53 073.52 05.53 082.52 05.17 083.52 04.94 084.52 04.90 085.52 04.87 086.52 04.83 087.52 04.79 088.52 04.74 089.52 04.69 090.52 04.64 091.52 04.59 092.52 04.53 093.52 04.48 094.52 04.42 095.52 04.63 096.52 04.63 097.52 04.83 098.52 04.81 099.52 04.99 100.52 04.95
18 Sep 2008 060.92 05.34 061.92 05.38 062.92 05.21 063.92 05.24 064.92 05.27 065.92 05.29 066.92 05.31 067.92 05.32 068.92 05.33 069.92 05.14 070.92 05.15 071.92 05.15 072.92 05.15 073.92 05.15 074.92 05.14 075.92 05.13 076.92 05.12 077.92 05.10 078.92 05.08 079.92 04.86 080.92 04.84 081.92 04.81 082.92 04.78 083.92 04.75 084.92 04.71 085.92 04.67 086.92 04.63 087.92 04.59 088.92 04.54 089.92 04.49 090.92 04.44 091.92 04.39 092.92 04.33 093.92 04.27 094.92 04.21 095.92 04.16 096.92 04.34 097.92 04.32 098.92 04.48 099.92 04.64 100.92 04.59
19 Sep 2008 061.32 05.04 062.32 05.07 063.32 05.10 064.32 05.12 065.32 05.15 066.32 04.96 067.32 04.98 068.32 04.99 069.32 05.00 070.32 05.01 071.32 05.01 072.32 05.01 073.32 05.00 074.32 05.00 075.32 04.79 076.32 04.77 077.32 04.76 078.32 04.74 079.32 04.72 080.32 04.69 081.32 04.67 082.32 04.64 083.32 04.61 084.32 04.57 085.32 04.53 086.32 04.49 087.32 04.45 088.32 04.40 089.32 04.35 090.32 04.30 091.32 04.25 092.32 04.19 093.32 04.13 094.32 04.07 095.32 04.00 096.32 03.93 097.32 04.09 098.32 04.24 099.32 04.19 100.32 04.33 101.32 04.46
20 Sep 2008 062.67 04.79 063.67 04.81 064.67 04.83 065.67 04.85 066.67 04.86 067.67 04.87 068.67 04.88 069.67 04.88 070.67 04.89 071.67 04.68 072.67 04.68 073.67 04.67 074.67 04.66 075.67 04.65 076.67 04.63 077.67 04.61 078.67 04.59 079.67 04.57 080.67 04.54 081.67 04.51 082.67 04.47 083.67 04.44 084.67 04.40 085.67 04.36 086.67 04.31 087.67 04.26 088.67 04.21 089.67 04.16 090.67 04.11 091.67 04.05 092.67 03.99 093.67 03.92 094.67 03.86 095.67 03.79 096.67 03.91 097.67 03.85 098.67 03.99 099.67 04.12 100.67 04.24
21 Sep 2008 062.03 04.71 063.03 04.73 064.03 04.75 065.03 04.77 066.03 04.78 067.03 04.59 068.03 04.59 069.03 04.59 070.03 04.59 071.03 04.59 072.03 04.58 073.03 04.57 074.03 04.56 075.03 04.54 076.03 04.53 077.03 04.51 078.03 04.48 079.03 04.45 080.03 04.43 081.03 04.39 082.03 04.36 083.03 04.32 084.03 04.28 085.03 04.23 086.03 04.19 087.03 04.14 088.03 04.09 089.03 04.03 090.03 03.97 091.03 03.91 092.03 03.85 093.03 03.78 094.03 03.72 095.03 03.64 096.03 03.78 097.03 03.71 098.03 03.84 099.03 03.96 100.03 04.08 101.03 03.99
22 Sep 2008 062.36 04.52 063.36 04.34 064.36 04.35 065.36 04.36 066.36 04.36 067.36 04.37 068.36 04.36 069.36 04.36 070.36 04.35 071.36 04.35 072.36 04.33 073.36 04.32 074.36 04.30 075.36 04.28 076.36 04.25 077.36 04.23 078.36 04.20 079.36 04.17 080.36 04.13 081.36 04.09 082.36 04.05 083.36 04.01 084.36 03.96 085.36 03.91 086.36 03.86 087.36 03.80 088.36 03.75 089.36 03.69 090.36 03.62 091.36 03.56 092.36 03.49 093.36 03.41 094.36 03.40 095.36 03.53 096.36 03.45 097.36 03.57 098.36 03.68 099.36 03.79 100.36 03.89 101.36 03.79
23 Sep 2008 062.70 04.31 063.70 04.32 064.70 04.32 065.70 04.32 066.70 04.32 067.70 04.32 068.70 04.31 069.70 04.30 070.70 04.29 071.70 04.27 072.70 04.25 073.70 04.23 074.70 04.20 075.70 04.18 076.70 04.15 077.70 04.11 078.70 04.08 079.70 04.04 080.70 04.00 081.70 03.95 082.70 03.90 083.70 03.85 084.70 03.80 085.70 03.74 086.70 03.68 087.70 03.62 088.70 03.56 089.70 03.49 090.70 03.42 091.70 03.35 092.70 03.27 093.70 03.36 094.70 03.48 095.70 03.59 096.70 03.70 097.70 03.60 098.70 03.70 099.70 03.80 100.70 03.89
24 Sep 2008 063.01 04.29 064.01 04.29 065.01 04.29 066.01 04.28 067.01 04.27 068.01 04.26 069.01 04.25 070.01 04.23 071.01 04.21 072.01 04.19 073.01 04.16 074.01 04.13 075.01 04.10 076.01 04.06 077.01 04.03 078.01 03.98 079.01 03.94 080.01 03.89 081.01 03.84 082.01 03.79 083.01 03.74 084.01 03.68 085.01 03.62 086.01 03.55 087.01 03.49 088.01 03.42 089.01 03.34 090.01 03.27 091.01 03.30 092.01 03.42 093.01 03.34 094.01 03.44 095.01 03.55 096.01 03.65 097.01 03.74 098.01 03.83 099.01 03.72 100.01 03.80 101.01 03.88
25 Sep 2008 063.24 04.27 064.24 04.26 065.24 04.25 066.24 04.23 067.24 04.22 068.24 04.20 069.24 04.17 070.24 04.15 071.24 04.12 072.24 04.09 073.24 04.05 074.24 04.02 075.24 03.97 076.24 03.93 077.24 03.89 078.24 03.84 079.24 03.79 080.24 03.73 081.24 03.67 082.24 03.61 083.24 03.55 084.24 03.48 085.24 03.41 086.24 03.34 087.24 03.26 088.24 03.28 089.24 03.19 090.24 03.31 091.24 03.41 092.24 03.52 093.24 03.62 094.24 03.71 095.24 03.60 096.24 03.69 097.24 03.77 098.24 03.85 099.24 03.92 100.24 03.99 101.24 04.06
26 Sep 2008 063.55 04.22 064.55 04.20 065.55 04.18 066.55 04.16 067.55 04.13 068.55 04.10 069.55 04.07 070.55 04.04 071.55 04.00 072.55 03.96 073.55 03.92 074.55 03.87 075.55 03.82 076.55 03.77 077.55 03.71 078.55 03.66 079.55 03.59 080.55 03.53 081.55 03.46 082.55 03.39 083.55 03.32 084.55 03.24 085.55 03.29 086.55 03.21 087.55 03.32 088.55 03.42 089.55 03.53 090.55 03.62 091.55 03.52 092.55 03.61 093.55 03.69 094.55 03.77 095.55 03.85 096.55 03.92 097.55 03.99 098.55 03.86 099.55 03.92 100.55 03.98 101.55 04.03
27 Sep 2008 063.85 04.15 064.85 04.12 065.85 04.09 066.85 04.06 067.85 04.02 068.85 03.98 069.85 03.94 070.85 03.90 071.85 03.85 072.85 03.80 073.85 03.75 074.85 03.69 075.85 03.63 076.85 03.57 077.85 03.50 078.85 03.44 079.85 03.36 080.85 03.29 081.85 03.21 082.85 03.13 083.85 03.24 084.85 03.35 085.85 03.46 086.85 03.56 087.85 03.66 088.85 03.55 089.85 03.64 090.85 03.72 091.85 03.80 092.85 03.87 093.85 03.95 094.85 04.01 095.85 03.88 096.85 03.94 097.85 04.00 098.85 04.05 099.85 04.10 100.85 04.14 101.85 04.19
28 Sep 2008 064.13 04.04 065.13 04.01 066.13 03.97 067.13 03.92 068.13 03.88 069.13 03.83 070.13 03.78 071.13 03.72 072.13 03.66 073.13 03.60 074.13 03.54 075.13 03.47 076.13 03.40 077.13 03.33 078.13 03.25 079.13 03.28 080.13 03.19 081.13 03.30 082.13 03.41 083.13 03.52 084.13 03.61 085.13 03.51 086.13 03.60 087.13 03.68 088.13 03.77 089.13 03.84 090.13 03.92 091.13 03.99 092.13 03.85 093.13 03.91 094.13 03.97 095.13 04.03 096.13 04.08 097.13 04.13 098.13 04.17 099.13 04.21 100.13 04.25 101.13 04.28 102.13 04.12
29 Sep 2008 064.41 03.90 065.41 03.86 066.41 03.80 067.41 03.75 068.41 03.69 069.41 03.63 070.41 03.57 071.41 03.51 072.41 03.44 073.41 03.37 074.41 03.29 075.41 03.24 076.41 03.36 077.41 03.27 078.41 03.38 079.41 03.49 080.41 03.59 081.41 03.69 082.41 03.78 083.41 03.67 084.41 03.75 085.41 03.83 086.41 03.90 087.41 03.98 088.41 04.04 089.41 03.91 090.41 03.97 091.41 04.02 092.41 04.08 093.41 04.12 094.41 04.17 095.41 04.21 096.41 04.25 097.41 04.29 098.41 04.32 099.41 04.15 100.41 04.17 101.41 04.20 102.41 04.21
30 Sep 2008 064.88 03.71 065.88 03.65 066.88 03.59 067.88 03.52 068.88 03.46 069.88 03.38 070.88 03.31 071.88 03.25 072.88 03.37 073.88 03.49 074.88 03.40 075.88 03.50 076.88 03.61 077.88 03.70 078.88 03.80 079.88 03.88 080.88 03.77 081.88 03.85 082.88 03.92 083.88 04.00 084.88 04.06 085.88 04.13 086.88 04.19 087.88 04.04 088.88 04.10 089.88 04.15 090.88 04.19 091.88 04.23 092.88 04.27 093.88 04.31
01 Oct 2008 065.10 03.49 066.10 03.42 067.10 03.35 068.10 03.27 069.10 03.37 070.10 03.49 071.10 03.60 072.10 03.71 073.10 03.62 074.10 03.71 075.10 03.81 076.10 03.90 077.10 03.99 078.10 04.07 079.10 03.94 080.10 04.02 081.10 04.09 082.10 04.15 083.10 04.21 084.10 04.27 085.10 04.12 086.10 04.17 087.10 04.22 088.10 04.26 089.10 04.30 090.10 04.34 091.10 04.37 092.10 04.40 093.10 04.43 094.10 04.45 095.10 04.27
02 Oct 2008 065.32 03.59 066.32 03.71 067.32 03.63 068.32 03.74 069.32 03.84 070.32 03.94 071.32 03.84 072.32 03.93 073.32 04.02 074.32 04.10 075.32 04.18 076.32 04.26 077.32 04.13 078.32 04.19 079.32 04.26 080.32 04.31 081.32 04.37 082.32 04.42 083.32 04.27 084.32 04.31 085.32 04.35 086.32 04.38 087.32 04.42 088.32 04.45 089.32 04.47 090.32 04.50 091.32 04.51 092.32 04.53 093.32 04.34 094.32 04.35 095.32 04.36
03 Oct 2008 065.54 04.06 066.54 04.17 067.54 04.26 068.54 04.36 069.54 04.45 070.54 04.33 071.54 04.41 072.54 04.49 073.54 04.56 074.54 04.63 075.54 04.49 076.54 04.55 077.54 04.60 078.54 04.65 079.54 04.70 080.54 04.75 081.54 04.79 082.54 04.62 083.54 04.65 084.54 04.68 085.54 04.71 086.54 04.73 087.54 04.75 088.54 04.77 089.54 04.78 090.54 04.79 091.54 04.60 092.54 04.60 093.54 04.60 094.54 04.60 095.54 04.59
04 Oct 2008 065.76 04.54 066.76 04.63 067.76 04.71 068.76 04.59 069.76 04.66 070.76 04.73 071.76 04.79 072.76 04.85 073.76 04.91 074.76 04.76 075.76 04.80 076.76 04.85 077.76 04.89 078.76 04.92 079.76 04.96 080.76 04.79 081.76 04.81 082.76 04.84 083.76 04.85 084.76 04.87 085.76 04.88 086.76 04.89 087.76 04.90 088.76 04.90 089.76 04.90 090.76 04.70 091.76 04.69 092.76 04.68 093.76 04.67 094.76 04.65 095.76 04.64
05 Oct 2008 065.98 04.99 066.98 05.06 067.98 04.92 068.98 04.98 069.98 05.04 070.98 05.09 071.98 05.14 072.98 05.18 073.98 05.02 074.98 05.06 075.98 05.09 076.98 05.12 077.98 05.15 078.98 05.17 079.98 04.99 080.98 05.00 081.98 05.01 082.98 05.02 083.98 05.03 084.98 05.03 085.98 05.03 086.98 05.03 087.98 05.02 088.98 05.01 089.98 04.80 090.98 04.78 091.98 04.76 092.98 04.74 093.98 04.72 094.98 04.69 095.98 04.66
06 Oct 2008 066.20 05.39 067.20 05.44 068.20 05.29 069.20 05.34 070.20 05.38 071.20 05.41 072.20 05.44 073.20 05.27 074.20 05.30 075.20 05.32 076.20 05.34 077.20 05.35 078.20 05.36 079.20 05.37 080.20 05.18 081.20 05.18 082.20 05.18 083.20 05.17 084.20 05.16 085.20 05.15 086.20 05.14 087.20 05.12 088.20 05.10 089.20 04.88 090.20 04.85 091.20 04.83 092.20 04.79 093.20 04.76 094.20 04.72 095.20 04.69 096.20 04.64
07 Oct 2008 066.41 05.77 067.41 05.60 068.41 05.64 069.41 05.67 070.41 05.69 071.41 05.71 072.41 05.73 073.41 05.54 074.41 05.55 075.41 05.56 076.41 05.56 077.41 05.56 078.41 05.56 079.41 05.36 080.41 05.35 081.41 05.33 082.41 05.32 083.41 05.30 084.41 05.28 085.41 05.26 086.41 05.23 087.41 05.20 088.41 05.17 089.41 04.93 090.41 04.90 091.41 04.85 092.41 04.81 093.41 04.77 094.41 04.72 095.41 04.67 096.41 04.61
08 Oct 2008 066.63 06.21 067.63 06.03 068.63 06.05 069.63 06.06 070.63 06.07 071.63 06.08 072.63 05.88 073.63 05.88 074.63 05.87 075.63 05.87 076.63 05.86 077.63 05.84 078.63 05.83 079.63 05.61 080.63 05.58 081.63 05.56 082.63 05.53 083.63 05.50 084.63 05.47 085.63 05.43 086.63 05.39 087.63 05.35 088.63 05.31 089.63 05.06 090.63 05.01 091.63 04.96 092.63 04.90 093.63 04.85 094.63 04.79 095.63 04.72 096.63 04.66
09 Oct 2008 066.85 06.68 067.85 06.49 068.85 06.49 069.85 06.48 070.85 06.48 071.85 06.47 072.85 06.46 073.85 06.24 074.85 06.23 075.85 06.20 076.85 06.18 077.85 06.15 078.85 06.12 079.85 05.89 080.85 05.86 081.85 05.82 082.85 05.78 083.85 05.73 084.85 05.69 085.85 05.64 086.85 05.59 087.85 05.54 088.85 05.48 089.85 05.22 090.85 05.16 091.85 05.10 092.85 05.03 093.85 04.96 094.85 04.89 095.85 04.82 096.85 04.74
10 Oct 2008 077.07 06.56 078.07 06.52 079.07 06.48 080.07 06.43 081.07 06.19 082.07 06.14 083.07 06.08 084.07 06.03 085.07 05.97 086.07 05.91 087.07 05.85
11 Oct 2008 077.28 06.81 078.28 06.76 079.28 06.70 080.28 06.65 081.28 06.59 082.28 06.32 083.28 06.26 084.28 06.19 085.28 06.12 086.28 06.05 087.28 05.98
12 Oct 2008 077.50 07.28 078.50 07.21 079.50 07.14 080.50 07.07 081.50 07.00 082.50 06.92 083.50 06.85 084.50 06.57 085.50 06.49 086.50 06.41 087.50 06.32
13 Oct 2008 077.72 07.16 078.72 07.08 079.72 07.20 080.72 07.12 081.72 07.23 082.72 07.27 083.72 07.26 084.72 07.04 085.72 06.88 086.72 06.78 087.72 06.69
14 Oct 2008 077.94 07.10 078.94 07.01 079.94 07.12 080.94 07.18 081.94 07.13 082.94 07.04 083.94 06.93 084.94 06.91 085.94 06.88 086.94 06.65 087.94 06.62
15 Oct 2008 078.16 07.31 079.16 07.41 080.16 07.31 081.16 07.38 082.16 07.16 083.16 07.13 084.16 07.11 085.16 07.08 086.16 06.85 087.16 06.81 088.16 06.78
16 Oct 2008 078.38 07.61 079.38 07.49 080.38 07.54 081.38 07.31 082.38 07.29 083.38 07.26 084.38 07.03 085.38 06.99 086.38 06.95 087.38 06.92 088.38 06.67
17 Oct 2008 078.60 08.10 079.60 08.07 080.60 07.84 081.60 07.81 082.60 07.78 083.60 07.55 084.60 07.51 085.60 07.47 086.60 07.23 087.60 07.19 088.60 07.15
18 Oct 2008 078.82 08.80 079.82 08.57 080.82 08.54 081.82 08.50 082.82 08.27 083.82 08.23 084.82 08.19 085.82 07.95 086.82 07.91 087.82 07.87 088.82 07.83
19 Oct 2008 079.05 09.81 080.05 09.58 081.05 09.54 082.05 09.31 083.05 09.27 084.05 09.23 085.05 08.99 086.05 08.95 087.05 08.91 088.05 08.87 089.05 08.62
20 Oct 2008 079.27 10.88 080.27 10.84 081.27 10.60 082.27 10.57 083.27 10.53 084.27 10.29 085.27 10.25 086.27 10.21 087.27 09.97 088.27 09.93 089.27 09.88
21 Oct 2008 079.50 12.49 080.50 12.46 081.50 12.22 082.50 12.18 083.50 11.94 084.50 11.91 085.50 11.87 086.50 11.63 087.50 11.58 088.50 11.54 089.50 11.50
22 Oct 2008 079.73 14.29 080.73 14.06 081.73 14.02 082.73 13.98 083.73 13.74 084.73 13.71 085.73 13.47 086.73 13.43 087.73 13.39 088.73 13.15 089.73 13.10
23 Oct 2008 079.96 16.12 080.96 15.89 081.96 15.85 082.96 15.61 083.96 15.57 084.96 15.33 085.96 15.30 086.96 15.26 087.96 15.02 088.96 14.98 089.96 14.94
24 Oct 2008 080.19 17.80 081.19 17.76 082.19 17.52 083.19 17.48 084.19 17.25 085.19 17.21 086.19 17.17 087.19 16.93 088.19 16.89 089.19 16.85 090.19 16.62
25 Oct 2008 080.42 19.38 081.42 19.34 082.42 19.10 083.42 19.06 084.42 18.83 085.42 18.79 086.42 18.55 087.42 18.51 088.42 18.48 089.42 18.24 090.42 18.20
26 Oct 2008 080.66 20.54 081.66 20.31 082.66 20.27 083.66 20.03 084.66 19.99 085.66 19.76 086.66 19.72 087.66 19.48 088.66 19.45 089.66 19.41 090.66 19.17
27 Oct 2008 080.90 21.31 081.90 21.07 082.90 20.83 083.90 20.80 084.90 20.56 085.90 20.52 086.90 20.29 087.90 20.25 088.90 20.02 089.90 19.98 090.90 19.95
28 Oct 2008 081.14 21.54 082.14 21.51 083.14 21.31 084.14 21.07 085.14 21.03 086.14 20.80 087.14 20.76 088.14 20.53 089.14 20.50 090.14 20.26 091.14 20.23
29 Oct 2008 081.38 21.33 082.38 21.32 083.38 21.31 084.38 21.10 085.38 21.02 086.38 20.98 087.38 20.75 088.38 20.72 089.38 20.49 090.38 20.46 091.38 20.23
30 Oct 2008 081.63 20.49 082.63 20.53 083.63 20.38 084.63 20.43 085.63 20.28 086.63 20.34 087.63 20.20 088.63 20.25 089.63 20.11 090.63 20.08 091.63 19.86
31 Oct 2008 081.88 19.62 082.88 19.43 083.88 19.43 084.88 19.41 085.88 19.39 086.88 19.35 087.88 19.31 088.88 19.27 089.88 19.41 090.88 19.35 091.88 19.29
01 Nov 2008 082.13 18.38 083.13 18.20 084.13 18.33 085.13 18.20 086.13 18.21 087.13 18.18 088.13 18.12 089.13 18.23 090.13 18.12 091.13 18.19 092.13 18.05
02 Nov 2008 082.39 16.74 083.39 16.76 084.39 16.80 085.39 16.76 086.39 16.76 087.39 16.63 088.39 16.63 089.39 16.76 090.39 16.63 091.39 16.67 092.39 16.67
03 Nov 2008 082.65 15.29 083.65 15.25 084.65 15.34 085.65 15.26 086.65 15.24 087.65 15.41 088.65 15.24 089.65 15.36 090.65 15.41 091.65 15.39 092.65 15.32
04 Nov 2008 082.91 13.63 083.91 13.56 084.91 13.52 085.91 13.48 086.91 13.54 087.91 13.60 088.91 13.52 089.91 13.54 090.91 13.67 091.91 13.53 092.91 13.54
05 Nov 2008 083.18 11.83 084.18 11.92 085.18 12.03 086.18 11.90 087.18 12.01 088.18 11.98 089.18 12.06 090.18 12.06 091.18 11.99 092.18 12.06 093.18 12.08
06 Nov 2008 083.46 09.75 084.46 09.80 085.46 09.92 086.46 09.94 087.46 10.06 088.46 10.11 089.46 10.10 090.46 10.23 091.46 10.31 092.46 10.35 093.46 10.35
07 Nov 2008 083.73 07.21 084.73 07.57 085.73 07.67 086.73 07.71 087.73 07.89 088.73 08.03 089.73 08.12 090.73 08.18 091.73 08.40 092.73 08.40 093.73 08.56
08 Nov 2008 084.02 06.48 085.02 06.44 086.02 06.19 087.02 06.22 088.02 06.50 089.02 06.55 090.02 06.77 091.02 06.76 092.02 06.93 093.02 07.07 094.02 07.19
09 Nov 2008 084.31 05.81 085.31 05.77 086.31 05.73 087.31 05.68 088.31 05.63 089.31 05.58 090.31 05.62 091.31 05.76 092.31 05.88 093.31 05.99 094.31 06.07