;;File created using SAA zone 5 
02 Jul 2007 302.08 52.84 303.08 52.84 304.08 52.84 305.08 52.84 306.08 52.84 307.08 52.84 308.08 52.84 309.08 52.84 310.08 52.84 311.08 52.84 312.08 52.84 313.08 52.84 314.08 52.84 315.08 52.84 316.08 52.84 317.08 52.84 318.08 52.84 319.08 52.84 320.08 52.84 321.08 52.84 322.08 52.84 323.08 52.84 324.08 52.84 325.08 52.84 326.08 52.84 327.08 52.84 328.08 52.84 329.08 52.84 330.08 52.84 331.08 52.84 332.08 52.84 333.08 52.84 334.08 52.84 335.08 52.84 336.08 52.84 337.08 52.84 338.08 52.84 339.08 52.84 340.08 52.84 341.08 52.84 342.08 52.84 343.08 52.84 344.08 52.84 345.08 52.84 346.08 52.84 347.08 52.84 348.08 52.84 349.08 52.84 350.08 52.84 351.08 52.84 352.08 52.84 353.08 52.84 354.08 52.84 355.08 52.84 356.08 52.84 357.08 52.84 358.08 44.17 359.08 43.81 000.08 43.45 001.08 43.07 002.08 42.68
03 Jul 2007 304.95 52.56 305.95 52.56 306.95 52.56 307.95 52.56 308.95 52.56 309.95 52.56 310.95 52.56 311.95 52.56 312.95 52.56 313.95 52.56 314.95 52.56 315.95 52.56 316.95 52.56 317.95 52.56 318.95 52.56 319.95 52.56 320.95 52.56 321.95 52.56 322.95 52.56 323.95 52.56 324.95 52.56 325.95 52.56 326.95 52.56 327.95 52.56 328.95 52.56 329.95 52.56 330.95 52.56 331.95 52.56 332.95 52.56 333.95 52.56 334.95 52.56 335.95 52.56 336.95 52.56 337.95 52.56 338.95 52.56 339.95 52.56 340.95 52.56 341.95 52.56 342.95 52.56 343.95 52.56 344.95 52.56 345.95 52.56 346.95 52.56 347.95 52.56 348.95 52.56 349.95 52.56 350.95 52.56 351.95 52.56 352.95 52.56 353.95 52.56 354.95 52.56 355.95 52.56 356.95 52.56 357.95 52.56 358.95 52.56 359.95 52.56 000.95 52.56 001.95 52.56 002.95 52.56 003.95 52.56 004.95 52.56
04 Jul 2007 307.89 52.29 308.89 52.29 309.89 52.29 310.89 52.29 311.89 52.29 312.89 52.29 313.89 52.29 314.89 52.29 315.89 52.29 316.89 52.29 317.89 52.29 318.89 52.29 319.89 52.29 320.89 52.29 321.89 52.29 322.89 52.29 323.89 52.29 324.89 52.29 325.89 52.29 326.89 52.29 327.89 52.29 328.89 52.29 329.89 52.29 330.89 52.29 331.89 52.29 332.89 52.29 333.89 52.29 334.89 52.29 335.89 52.29 336.89 52.29 337.89 52.29 338.89 52.29 339.89 52.29 340.89 52.29 341.89 52.29 342.89 52.29 343.89 52.29 344.89 52.29 345.89 52.29 346.89 52.29 347.89 52.29 348.89 52.29 349.89 52.29 350.89 52.29 351.89 52.29 352.89 52.29 353.89 52.29 354.89 52.29 355.89 52.29 356.89 52.29 357.89 52.29 358.89 52.29 359.89 52.29 000.89 52.29 001.89 52.29 002.89 52.29 003.89 52.29 004.89 52.29 005.89 52.29 006.89 52.29 007.89 52.29
05 Jul 2007 310.90 52.03 311.90 52.03 312.90 52.03 313.90 52.03 314.90 52.03 315.90 52.03 316.90 52.03 317.90 52.03 318.90 52.03 319.90 52.03 320.90 52.03 321.90 52.03 322.90 52.03 323.90 52.03 324.90 52.03 325.90 52.03 326.90 52.03 327.90 52.03 328.90 52.03 329.90 52.03 330.90 52.03 331.90 52.03 332.90 52.03 333.90 52.03 334.90 52.03 335.90 52.03 336.90 52.03 337.90 52.03 338.90 52.03 339.90 52.03 340.90 52.03 341.90 52.03 342.90 52.03 343.90 52.03 344.90 52.03 345.90 52.03 346.90 52.03 347.90 52.03 348.90 52.03 349.90 52.03 350.90 52.03 351.90 52.03 352.90 52.03 353.90 52.03 354.90 52.03 355.90 52.03 356.90 52.03 357.90 52.03 358.90 52.03 359.90 52.03 000.90 52.03 001.90 52.03 002.90 52.03 003.90 52.03 004.90 52.03 005.90 52.03 006.90 52.03 007.90 52.03 008.90 52.03 009.90 52.03 010.90 52.03
06 Jul 2007 313.96 51.99 314.96 51.99 315.96 51.99 316.96 51.99 317.96 51.99 318.96 51.99 319.96 51.99 320.96 51.99 321.96 51.99 322.96 51.99 323.96 51.99 324.96 51.99 325.96 51.99 326.96 51.99 327.96 51.99 328.96 51.99 329.96 51.99 330.96 51.99 331.96 51.99 332.96 51.99 333.96 51.99 334.96 51.99 335.96 51.99 336.96 51.99 337.96 51.99 338.96 51.99 339.96 51.99 340.96 51.99 341.96 51.99 342.96 51.99 343.96 51.99 344.96 51.99 345.96 51.99 346.96 51.99 347.96 51.99 348.96 51.99 349.96 51.99 350.96 51.99 351.96 51.99 352.96 51.99 353.96 51.99 354.96 51.99 355.96 51.99 356.96 51.99 357.96 51.99 358.96 51.99 359.96 51.99 000.96 51.99 001.96 51.99 002.96 51.99 003.96 51.99 004.96 51.99 005.96 51.99 006.96 51.99 007.96 51.99 008.96 51.99 009.96 51.99 010.96 51.99 011.96 51.99 012.96 51.99 013.96 51.99
07 Jul 2007 317.07 51.75 318.07 51.75 319.07 51.75 320.07 51.75 321.07 51.75 322.07 51.75 323.07 51.75 324.07 51.75 325.07 51.75 326.07 51.75 327.07 51.75 328.07 51.75 329.07 51.75 330.07 51.75 331.07 51.75 332.07 51.75 333.07 51.75 334.07 51.75 335.07 51.75 336.07 51.75 337.07 51.75 338.07 51.75 339.07 51.75 340.07 51.75 341.07 51.75 342.07 51.75 343.07 51.75 344.07 51.75 345.07 51.75 346.07 51.75 347.07 51.75 348.07 51.75 349.07 51.75 350.07 51.75 351.07 51.75 352.07 51.75 353.07 51.75 354.07 51.75 355.07 51.75 356.07 51.75 357.07 51.75 358.07 51.75 359.07 51.75 000.07 51.75 001.07 51.75 002.07 51.75 003.07 51.75 004.07 51.75 005.07 51.75 006.07 51.75 007.07 51.75 008.07 51.75 009.07 51.75 010.07 51.75 011.07 51.75 012.07 51.75 013.07 51.75 014.07 51.75 015.07 51.75 016.07 51.75 017.07 51.75
08 Jul 2007 320.20 51.52 321.20 51.52 322.20 51.52 323.20 51.52 324.20 51.52 325.20 51.52 326.20 51.52 327.20 51.52 328.20 51.52 329.20 51.52 330.20 51.52 331.20 51.52 332.20 51.52 333.20 51.52 334.20 51.52 335.20 51.52 336.20 51.52 337.20 51.52 338.20 51.52 339.20 51.52 340.20 51.52 341.20 51.52 342.20 51.52 343.20 51.52 344.20 51.52 345.20 51.52 346.20 51.52 347.20 51.52 348.20 51.52 349.20 51.52 350.20 51.52 351.20 51.52 352.20 51.52 353.20 51.52 354.20 51.52 355.20 51.52 356.20 51.52 357.20 51.52 358.20 51.52 359.20 51.52 000.20 51.52 001.20 51.52 002.20 51.52 003.20 51.52 004.20 51.52 005.20 51.52 006.20 51.52 007.20 51.52 008.20 51.52 009.20 51.52 010.20 51.52 011.20 51.52 012.20 51.52 013.20 51.52 014.20 51.52 015.20 51.52 016.20 51.52 017.20 51.52 018.20 51.52 019.20 51.52 020.20 51.52
09 Jul 2007 323.34 51.50 324.34 51.50 325.34 51.50 326.34 51.50 327.34 51.50 328.34 51.50 329.34 51.50 330.34 51.50 331.34 51.50 332.34 51.50 333.34 51.50 334.34 51.50 335.34 51.50 336.34 51.50 337.34 51.50 338.34 51.50 339.34 51.50 340.34 51.50 341.34 51.50 342.34 51.50 343.34 51.50 344.34 51.50 345.34 51.50 346.34 51.50 347.34 51.50 348.34 51.50 349.34 51.50 350.34 51.50 351.34 51.50 352.34 51.50 353.34 51.50 354.34 51.50 355.34 51.50 356.34 51.50 357.34 51.50 358.34 51.50 359.34 51.50 000.34 51.50 001.34 51.50 002.34 51.50 003.34 51.50 004.34 51.50 005.34 51.50 006.34 51.50 007.34 51.50 008.34 51.50 009.34 51.50 010.34 51.50 011.34 51.50 012.34 51.50 013.34 51.50 014.34 51.50 015.34 51.50 016.34 51.50 017.34 51.50 018.34 51.50 019.34 51.50 020.34 51.50 021.34 51.50 022.34 51.50 023.34 51.50
10 Jul 2007 326.48 51.49 327.48 51.49 328.48 51.49 329.48 51.49 330.48 51.49 331.48 51.49 332.48 51.49 333.48 51.49 334.48 51.49 335.48 51.49 336.48 51.49 337.48 51.49 338.48 51.49 339.48 51.49 340.48 51.49 341.48 51.49 342.48 51.49 343.48 51.49 344.48 51.49 345.48 51.49 346.48 51.49 347.48 51.49 348.48 51.49 349.48 51.49 350.48 51.49 351.48 51.49 352.48 51.49 353.48 51.49 354.48 51.49 355.48 51.49 356.48 51.49 357.48 51.49 358.48 51.49 359.48 51.49 000.48 51.49 001.48 51.49 002.48 51.49 003.48 51.49 004.48 51.49 005.48 51.49 006.48 51.49 007.48 51.49 008.48 51.49 009.48 51.49 010.48 51.49 011.48 51.49 012.48 51.49 013.48 51.49 014.48 51.49 015.48 51.49 016.48 51.49 017.48 51.49 018.48 51.49 019.48 51.49 020.48 51.49 021.48 51.49 022.48 51.49 023.48 51.49 024.48 51.49 025.48 51.49 026.48 51.49
11 Jul 2007 329.58 51.48 330.58 51.48 331.58 51.48 332.58 51.48 333.58 51.48 334.58 51.48 335.58 51.48 336.58 51.48 337.58 51.48 338.58 51.48 339.58 51.48 340.58 51.48 341.58 51.48 342.58 51.48 343.58 51.48 344.58 51.48 345.58 51.48 346.58 51.48 347.58 51.48 348.58 51.48 349.58 51.48 350.58 51.48 351.58 51.48 352.58 51.48 353.58 51.48 354.58 51.48 355.58 51.48 356.58 51.48 357.58 51.48 358.58 51.48 359.58 51.48 000.58 51.48 001.58 51.48 002.58 51.48 003.58 51.48 004.58 51.48 005.58 51.48 006.58 51.48 007.58 51.48 008.58 51.48 009.58 51.48 010.58 51.48 011.58 51.48 012.58 51.48 013.58 51.48 014.58 51.48 015.58 51.48 016.58 51.48 017.58 51.48 018.58 51.48 019.58 51.48 020.58 51.48 021.58 51.48 022.58 51.48 023.58 51.48 024.58 51.48
12 Jul 2007 332.65 51.47 333.65 51.47 334.65 51.47 335.65 51.47 336.65 51.47 337.65 51.47 338.65 51.47 339.65 51.47 340.65 51.47 341.65 51.47 342.65 51.47 343.65 51.47 344.65 51.47 345.65 51.47 346.65 51.47 347.65 51.47 348.65 51.47 349.65 51.47 350.65 51.47 351.65 51.47 352.65 51.47 353.65 51.47 354.65 51.47 355.65 51.47 356.65 51.47 357.65 51.47 358.65 51.47 359.65 51.47 000.65 51.47 001.65 51.47 002.65 51.47 003.65 51.47 004.65 51.47 005.65 51.47 006.65 51.47 007.65 51.47 008.65 51.47 009.65 51.47 010.65 51.47 011.65 51.47 012.65 51.47 013.65 51.47 014.65 51.47 015.65 51.47 016.65 51.47 017.65 51.47 018.65 51.47 019.65 51.47 020.65 51.47 021.65 51.47
13 Jul 2007 335.66 51.47 336.66 51.47 337.66 51.47 338.66 51.47 339.66 51.47 340.66 51.47 341.66 51.47 342.66 51.47 343.66 51.47 344.66 51.47 345.66 51.47 346.66 51.47 347.66 51.47 348.66 51.47 349.66 51.47 350.66 51.47 351.66 51.47 352.66 51.47 353.66 51.47 354.66 51.47 355.66 51.47 356.66 51.47 357.66 51.47 358.66 51.47 359.66 51.47 000.66 51.47 001.66 51.47 002.66 51.47 003.66 51.47 004.66 51.47 005.66 51.47 006.66 51.47 007.66 51.47 008.66 51.47 009.66 51.47 010.66 51.47 011.66 51.47 012.66 51.47 013.66 51.47 014.66 51.47 015.66 51.47 016.66 51.47 017.66 51.47 018.66 51.47 033.66 00.83
14 Jul 2007 338.61 51.67 339.61 51.67 340.61 51.67 341.61 51.67 342.61 51.67 343.61 51.67 344.61 51.67 345.61 51.67 346.61 51.67 347.61 51.67 348.61 51.67 349.61 51.67 350.61 51.67 351.61 51.67 352.61 51.67 353.61 51.67 354.61 51.67 355.61 51.67 356.61 51.67 357.61 51.67 358.61 51.67 359.61 51.67 000.61 51.67 001.61 51.67 002.61 51.67 003.61 51.67 004.61 51.67 005.61 51.67 006.61 51.67 007.61 51.67 008.61 51.67 009.61 51.67 010.61 51.67 011.61 51.67 012.61 51.67 013.61 51.67 014.61 51.67 015.61 51.67 030.61 01.04 033.61 01.02 034.61 01.07 035.61 01.12 036.61 01.17 037.61 01.21 038.61 01.04
15 Jul 2007 341.47 51.87 342.47 51.87 343.47 51.87 344.47 51.87 345.47 51.87 346.47 51.87 347.47 51.87 348.47 51.87 349.47 51.87 350.47 51.87 351.47 51.87 352.47 51.87 353.47 51.87 354.47 51.87 355.47 51.87 356.47 51.87 357.47 51.87 358.47 51.87 359.47 51.87 000.47 51.87 001.47 51.87 002.47 51.87 003.47 51.87 004.47 51.87 005.47 51.87 006.47 51.87 007.47 51.87 008.47 51.87 009.47 51.87 010.47 51.87 011.47 51.87 012.47 51.87 027.47 01.27 030.47 01.25 031.47 01.30 032.47 01.35 033.47 01.39 034.47 01.43 035.47 01.27 036.47 01.30 037.47 01.33 038.47 01.36 039.47 01.38 040.47 01.40 041.47 01.41
16 Jul 2007 344.24 52.08 345.24 52.08 346.24 52.08 347.24 52.08 348.24 52.08 349.24 52.08 350.24 52.08 351.24 52.08 352.24 52.08 353.24 52.08 354.24 52.08 355.24 52.08 356.24 52.08 357.24 52.08 358.24 52.08 359.24 52.08 000.24 52.08 001.24 52.08 002.24 52.08 003.24 52.08 004.24 52.08 005.24 52.08 006.24 52.08 007.24 52.08 008.24 52.08 009.24 52.08 023.24 01.45 024.24 01.51 025.24 01.58 026.24 01.43 027.24 01.49 028.24 01.54 029.24 01.59 030.24 01.63 031.24 01.67 032.24 01.70 033.24 01.54 034.24 01.57 035.24 01.59 036.24 01.61 037.24 01.63 038.24 01.65 039.24 01.66 040.24 01.67 041.24 01.67 042.24 01.48 043.24 01.48 044.24 01.47
17 Jul 2007 346.92 52.29 347.92 52.29 348.92 52.29 349.92 52.29 350.92 52.29 351.92 52.29 352.92 52.29 353.92 52.29 354.92 52.29 355.92 52.29 356.92 52.29 357.92 52.29 358.92 52.29 359.92 52.29 000.92 52.29 001.92 52.29 002.92 52.29 003.92 52.29 004.92 52.29 005.92 52.29 011.92 01.41 012.92 01.52 013.92 01.42 014.92 01.51 015.92 01.60 016.92 01.68 017.92 01.76 018.92 01.64 019.92 01.71 020.92 01.77 021.92 01.84 022.92 01.89 023.92 01.75 024.92 01.80 025.92 01.84 026.92 01.89 027.92 01.92 028.92 01.96 029.92 01.99 030.92 01.82 031.92 01.84 032.92 01.86 033.92 01.88 034.92 01.89 035.92 01.90 036.92 01.91 037.92 01.92 038.92 01.92 039.92 01.72 040.92 01.71 041.92 01.70 042.92 01.69 043.92 01.68 044.92 01.66 045.92 01.65 046.92 01.62
18 Jul 2007 349.50 52.71 350.50 52.71 351.50 52.71 352.50 52.71 353.50 52.71 354.50 52.71 355.50 52.71 356.50 52.71 357.50 52.71 358.50 52.71 359.50 52.71 000.50 52.71 001.50 52.71 002.50 52.71 003.50 52.71 004.50 01.62 005.50 01.75 006.50 01.87 007.50 01.99 008.50 01.90 009.50 02.00 010.50 02.10 011.50 01.99 012.50 02.08 013.50 02.17 014.50 02.24 015.50 02.32 016.50 02.19 017.50 02.25 018.50 02.31 019.50 02.37 020.50 02.42 021.50 02.27 022.50 02.32 023.50 02.36 024.50 02.40 025.50 02.43 026.50 02.46 027.50 02.49 028.50 02.31 029.50 02.33 030.50 02.34 031.50 02.36 032.50 02.37 033.50 02.37 034.50 02.38 035.50 02.38 036.50 02.37 037.50 02.17 038.50 02.16 039.50 02.15 040.50 02.13 041.50 02.12 042.50 02.10 043.50 02.07 044.50 02.05 045.50 02.02 046.50 01.99 047.50 01.95 048.50 01.91 049.50 01.87
19 Jul 2007 351.98 52.93 352.98 52.93 353.98 52.93 354.98 52.93 355.98 52.93 356.98 52.93 357.98 52.93 358.98 52.93 359.98 52.93 000.98 02.11 001.98 02.24 002.98 02.16 003.98 02.28 004.98 02.39 005.98 02.30 006.98 02.40 007.98 02.49 008.98 02.58 009.98 02.46 010.98 02.54 011.98 02.62 012.98 02.69 013.98 02.75 014.98 02.61 015.98 02.67 016.98 02.72 017.98 02.77 018.98 02.81 019.98 02.65 020.98 02.69 021.98 02.72 022.98 02.75 023.98 02.78 024.98 02.80 025.98 02.82 026.98 02.63 027.98 02.64 028.98 02.65 029.98 02.66 030.98 02.66 031.98 02.66 032.98 02.65 033.98 02.65 034.98 02.64 035.98 02.42 036.98 02.41 037.98 02.39 038.98 02.37 039.98 02.34 040.98 02.31 041.98 02.28 042.98 02.25 043.98 02.21 044.98 02.18 045.98 02.13 046.98 02.09 047.98 02.04 048.98 01.99 049.98 01.94 050.98 01.89 051.98 01.83
20 Jul 2007 354.35 53.36 355.35 53.36 356.35 53.36 357.35 53.36 358.35 02.75 359.35 02.88 000.35 02.99 001.35 02.91 002.35 03.01 003.35 03.12 004.35 03.21 005.35 03.10 006.35 03.19 007.35 03.26 008.35 03.14 009.35 03.21 010.35 03.27 011.35 03.33 012.35 03.39 013.35 03.24 014.35 03.29 015.35 03.33 016.35 03.37 017.35 03.41 018.35 03.24 019.35 03.27 020.35 03.29 021.35 03.31 022.35 03.33 023.35 03.34 024.35 03.35 025.35 03.16 026.35 03.16 027.35 03.16 028.35 03.16 029.35 03.15 030.35 03.15 031.35 03.13 032.35 03.12 033.35 03.10 034.35 02.88 035.35 02.86 036.35 02.83 037.35 02.80 038.35 02.77 039.35 02.74 040.35 02.70 041.35 02.66 042.35 02.62 043.35 02.57 044.35 02.53 045.35 02.47 046.35 02.42 047.35 02.37 048.35 02.31 049.35 02.25 050.35 02.28 051.35 02.26 052.35 02.44 053.35 02.41 054.35 02.57
21 Jul 2007 356.61 03.53 357.61 03.44 358.61 03.55 359.61 03.66 000.61 03.55 001.61 03.64 002.61 03.73 003.61 03.61 004.61 03.69 005.61 03.76 006.61 03.82 007.61 03.68 008.61 03.74 009.61 03.79 010.61 03.84 011.61 03.68 012.61 03.72 013.61 03.75 014.61 03.78 015.61 03.81 016.61 03.83 017.61 03.65 018.61 03.67 019.61 03.68 020.61 03.69 021.61 03.70 022.61 03.70 023.61 03.50 024.61 03.49 025.61 03.49 026.61 03.48 027.61 03.46 028.61 03.45 029.61 03.43 030.61 03.41 031.61 03.38 032.61 03.35 033.61 03.12 034.61 03.09 035.61 03.06 036.61 03.02 037.61 02.98 038.61 02.93 039.61 02.89 040.61 02.84 041.61 02.78 042.61 02.73 043.61 02.67 044.61 02.61 045.61 02.55 046.61 02.75 047.61 02.75 048.61 02.93 049.61 02.91 050.61 03.08 051.61 03.23 052.61 03.19 053.61 03.33 054.61 03.27 055.61 03.40 056.61 03.52
22 Jul 2007 358.78 04.30 359.78 04.19 000.78 04.26 001.78 04.33 002.78 04.20 003.78 04.26 004.78 04.32 005.78 04.37 006.78 04.22 007.78 04.26 008.78 04.30 009.78 04.33 010.78 04.16 011.78 04.19 012.78 04.21 013.78 04.23 014.78 04.24 015.78 04.26 016.78 04.06 017.78 04.07 018.78 04.07 019.78 04.07 020.78 04.06 021.78 04.05 022.78 03.84 023.78 03.83 024.78 03.81 025.78 03.79 026.78 03.77 027.78 03.74 028.78 03.71 029.78 03.68 030.78 03.65 031.78 03.61 032.78 03.37 033.78 03.33 034.78 03.28 035.78 03.23 036.78 03.18 037.78 03.13 038.78 03.07 039.78 03.13 040.78 03.17 041.78 03.20 042.78 03.42 043.78 03.43 044.78 03.63 045.78 03.61 046.78 03.79 047.78 03.76 048.78 03.92 049.78 03.87 050.78 04.01 051.78 03.95 052.78 04.07 053.78 03.99 054.78 04.11 055.78 04.21 056.78 04.11 057.78 04.21 058.78 04.29
23 Jul 2007 000.84 05.14 001.84 04.99 002.84 05.04 003.84 05.08 004.84 05.12 005.84 04.95 006.84 04.98 007.84 05.01 008.84 05.03 009.84 05.05 010.84 04.86 011.84 04.87 012.84 04.88 013.84 04.88 014.84 04.88 015.84 04.68 016.84 04.67 017.84 04.66 018.84 04.65 019.84 04.63 020.84 04.61 021.84 04.59 022.84 04.37 023.84 04.34 024.84 04.31 025.84 04.28 026.84 04.24 027.84 04.20 028.84 04.16 029.84 04.12 030.84 04.07 031.84 03.82 032.84 03.77 033.84 03.76 034.84 03.86 035.84 03.94 036.84 04.00 037.84 04.25 038.84 04.29 039.84 04.32 040.84 04.53 041.84 04.53 042.84 04.52 043.84 04.70 044.84 04.67 045.84 04.83 046.84 04.78 047.84 04.92 048.84 04.86 049.84 04.98 050.84 04.90 051.84 05.01 052.84 05.12 053.84 05.01 054.84 05.10 055.84 04.99 056.84 05.07 057.84 05.14 058.84 05.01 059.84 05.07 060.84 05.13
24 Jul 2007 002.80 05.65 003.80 05.68 004.80 05.70 005.80 05.52 006.80 05.53 007.80 05.54 008.80 05.55 009.80 05.35 010.80 05.35 011.80 05.34 012.80 05.33 013.80 05.32 014.80 05.31 015.80 05.09 016.80 05.07 017.80 05.05 018.80 05.02 019.80 04.99 020.80 04.96 021.80 04.72 022.80 04.69 023.80 04.65 024.80 04.60 025.80 04.56 026.80 04.51 027.80 04.46 028.80 04.50 029.80 04.65 030.80 04.79 031.80 04.91 032.80 05.01 033.80 05.09 034.80 05.15 035.80 05.20 036.80 05.23 037.80 05.46 038.80 05.46 039.80 05.46 040.80 05.64 041.80 05.62 042.80 05.58 043.80 05.73 044.80 05.67 045.80 05.81 046.80 05.73 047.80 05.85 048.80 05.76 049.80 05.86 050.80 05.76 051.80 05.84 052.80 05.73 053.80 05.80 054.80 05.87 055.80 05.74 056.80 05.79 057.80 05.85 058.80 05.70 059.80 05.74 060.80 05.78 061.80 05.61 062.80 05.64
25 Jul 2007 004.67 06.47 005.67 06.27 006.67 06.27 007.67 06.27 008.67 06.26 009.67 06.04 010.67 06.03 011.67 06.01 012.67 05.99 013.67 05.96 014.67 05.93 015.67 05.70 016.67 05.67 017.67 05.63 018.67 05.59 019.67 05.55 020.67 05.50 021.67 05.46 022.67 05.47 023.67 05.56 024.67 05.82 025.67 05.84 026.67 06.04 027.67 06.21 028.67 06.16 029.67 06.28 030.67 06.39 031.67 06.47 032.67 06.54 033.67 06.59 034.67 06.62 035.67 06.64 036.67 06.64 037.67 06.83 038.67 06.81 039.67 06.78 040.67 06.93 041.67 06.88 042.67 06.81 043.67 06.94 044.67 06.85 045.67 06.96 046.67 06.86 047.67 06.96 048.67 06.84 049.67 06.92 050.67 06.79 051.67 06.86 052.67 06.72 053.67 06.78 054.67 06.83 055.67 06.67 056.67 06.71 057.67 06.74 058.67 06.57 059.67 06.60 060.67 06.62 061.67 06.43 062.67 06.45 063.67 06.45 064.67 06.46
26 Jul 2007 009.62 06.74 010.62 06.71 011.62 06.68 012.62 06.64 013.62 06.60 014.62 06.56 015.62 06.31 016.62 06.27 017.62 06.90 018.62 07.19 019.62 07.22 020.62 07.40 021.62 07.53 022.62 07.62 023.62 07.67 024.62 07.69 025.62 07.88 026.62 07.84 027.62 07.97 028.62 08.08 029.62 07.96 030.62 08.03 031.62 08.07 032.62 08.10 033.62 08.12 034.62 08.11 035.62 08.10 036.62 08.27 037.62 08.22 038.62 08.17 039.62 08.11 040.62 08.23 041.62 08.15 042.62 08.06 043.62 08.15 044.62 08.04 045.62 08.13 046.62 08.00 047.62 08.07 048.62 07.93 049.62 07.99 050.62 07.84 051.62 07.88 052.62 07.72 053.62 07.75 054.62 07.78 055.62 07.61 056.62 07.63 057.62 07.64 058.62 07.45 059.62 07.46 060.62 07.46 061.62 07.26 062.62 07.25
27 Jul 2007 011.32 07.17 012.32 07.12 013.32 07.07 014.32 07.01 015.32 09.15 016.32 09.20 017.32 09.35 018.32 09.43 019.32 09.44 020.32 09.59 021.32 09.49 022.32 09.54 023.32 09.56 024.32 09.53 025.32 09.68 026.32 09.60 027.32 09.69 028.32 09.56 029.32 09.61 030.32 09.64 031.32 09.65 032.32 09.64 033.32 09.62 034.32 09.58 035.32 09.53 036.32 09.47 037.32 09.40 038.32 09.32 039.32 09.42 040.32 09.32 041.32 09.21 042.32 09.29 043.32 09.16 044.32 09.03 045.32 09.08 046.32 08.94 047.32 08.98 048.32 08.82 049.32 08.85 050.32 08.68 051.32 08.71 052.32 08.72 053.32 08.54 054.32 08.55 055.32 08.35 056.32 08.35 057.32 08.35 058.32 08.14 059.32 08.13 060.32 08.12 061.32 08.10 062.32 07.88 063.32 07.85 064.32 07.83
28 Jul 2007 012.93 12.04 013.93 12.02 014.93 12.01 015.93 12.05 016.93 11.98 017.93 12.02 018.93 11.99 019.93 11.89 020.93 11.94 021.93 11.75 022.93 11.72 023.93 11.65 024.93 11.75 025.93 11.62 026.93 11.47 027.93 11.50 028.93 11.51 029.93 11.29 030.93 11.26 031.93 11.22 032.93 11.16 033.93 11.09 034.93 11.01 035.93 10.91 036.93 11.01 037.93 10.89 038.93 10.77 039.93 10.64 040.93 10.70 041.93 10.55 042.93 10.40 043.93 10.44 044.93 10.27 045.93 10.30 046.93 10.12 047.93 10.14 048.93 09.95 049.93 09.96 050.93 09.76 051.93 09.76 052.93 09.55 053.93 09.54 054.93 09.53 055.93 09.31 056.93 09.29 057.93 09.27 058.93 09.04 059.93 09.01 060.93 08.97 061.93 08.94 062.93 08.70 063.93 08.65 064.93 08.61 065.93 08.56
29 Jul 2007 014.46 15.18 015.46 14.96 016.46 14.83 017.46 14.81 018.46 14.51 019.46 14.55 020.46 14.34 021.46 14.28 022.46 13.99 023.46 13.87 024.46 13.91 025.46 13.74 026.46 13.53 027.46 13.51 028.46 13.27 029.46 13.22 030.46 13.15 031.46 13.06 032.46 12.97 033.46 12.86 034.46 12.74 035.46 12.61 036.46 12.47 037.46 12.33 038.46 12.37 039.46 12.21 040.46 12.04 041.46 11.87 042.46 11.89 043.46 11.70 044.46 11.71 045.46 11.51 046.46 11.51 047.46 11.31 048.46 11.30 049.46 11.08 050.46 11.06 051.46 10.84 052.46 10.82 053.46 10.59 054.46 10.55 055.46 10.52 056.46 10.28 057.46 10.24 058.46 10.19 059.46 09.95 060.46 09.89 061.46 09.84 062.46 09.79 063.46 09.53 064.46 09.47 065.46 09.41 066.46 09.34 067.46 09.07
30 Jul 2007 015.92 17.76 016.92 17.64 017.92 17.25 018.92 17.20 019.92 16.91 020.92 16.78 021.92 16.41 022.92 16.22 023.92 16.21 024.92 15.97 025.92 15.71 026.92 15.64 027.92 15.35 028.92 15.24 029.92 15.13 030.92 15.00 031.92 14.86 032.92 14.71 033.92 14.56 034.92 14.39 035.92 14.22 036.92 14.04 037.92 13.86 038.92 13.66 039.92 13.67 040.92 13.46 041.92 13.25 042.92 13.24 043.92 13.02 044.92 13.00 045.92 12.78 046.92 12.75 047.92 12.52 048.92 12.48 049.92 12.24 050.92 12.20 051.92 11.95 052.92 11.90 053.92 11.85 054.92 11.59 055.92 11.54 056.92 11.48 057.92 11.22 058.92 11.15 059.92 11.09 060.92 10.82 061.92 10.75 062.92 10.67 063.92 10.60 064.92 10.32 065.92 10.24 066.92 10.16 067.92 10.08 068.92 09.79
31 Jul 2007 019.69 19.07 020.69 19.04 021.69 18.79 022.69 18.51 023.69 18.41 024.69 18.10 025.69 17.78 026.69 17.64 027.69 17.49 028.69 17.13 029.69 16.96 030.69 16.78 031.69 16.60 032.69 16.40 033.69 16.20 034.69 16.00 035.69 15.79 036.69 15.77 037.69 15.55 038.69 15.32 039.69 15.09 040.69 15.06 041.69 14.82 042.69 14.58 043.69 14.53 044.69 14.28 045.69 14.23 046.69 13.98 047.69 13.92 048.69 13.66 049.69 13.60 050.69 13.33 051.69 13.26 052.69 13.19 053.69 12.92 054.69 12.85 055.69 12.57 056.69 12.49 057.69 12.41 058.69 12.13 059.69 12.05 060.69 11.96 061.69 11.87 062.69 11.58 063.69 11.49 064.69 11.40 065.69 11.10 066.69 11.01 067.69 10.91
01 Aug 2007 021.02 18.35 022.02 18.38 023.02 18.41 024.02 18.42 025.02 18.43 026.02 18.63 027.02 18.62 028.02 18.60 029.02 18.58 030.02 18.55 031.02 18.72 032.02 18.48 033.02 18.24 034.02 17.99 035.02 17.74 036.02 17.48 037.02 17.43 038.02 17.17 039.02 16.90 040.02 16.84 041.02 16.57 042.02 16.30 043.02 16.22 044.02 15.95 045.02 15.87 046.02 15.59 047.02 15.51 048.02 15.22 049.02 15.14 050.02 14.85 051.02 14.76 052.02 14.47 053.02 14.38 054.02 14.09 055.02 13.99 056.02 13.89 057.02 13.59 058.02 13.49 059.02 13.39 060.02 13.09 061.02 12.99 062.02 12.88 063.02 12.78 064.02 12.47 065.02 12.36 066.02 12.25 067.02 12.14 068.02 11.83 069.02 11.71
02 Aug 2007 022.28 18.02 023.28 17.95 024.28 18.08 025.28 18.01 026.28 18.14 027.28 18.06 028.28 18.18 029.28 18.09 030.28 18.21 031.28 18.12 032.28 18.23 033.28 18.14 034.28 18.25 035.28 18.36 036.28 18.26 037.28 18.36 038.28 18.26 039.28 18.36 040.28 18.46 041.28 18.36 042.28 18.26 043.28 17.95 044.28 17.85 045.28 17.54 046.28 17.23 047.28 17.12 048.28 17.01 049.28 16.70 050.28 16.59 051.28 16.28 052.28 16.16 053.28 15.85 054.28 15.73 055.28 15.62 056.28 15.30 057.28 15.18 058.28 15.06 059.28 14.74 060.28 14.62 061.28 14.50 062.28 14.18 063.28 14.05 064.28 13.93 065.28 13.80 066.28 13.48 067.28 13.35 068.28 13.20 069.28 12.98 070.28 12.75
03 Aug 2007 023.49 17.75 024.49 17.81 025.49 17.87 026.49 17.92 027.49 17.78 028.49 17.84 029.49 17.90 030.49 17.96 031.49 17.82 032.49 17.88 033.49 17.95 034.49 18.01 035.49 17.87 036.49 17.93 037.49 18.00 038.49 17.86 039.49 17.92 040.49 17.99 041.49 18.05 042.49 17.92 043.49 17.98 044.49 18.04 045.49 18.11 046.49 17.97 047.49 18.04 048.49 18.10 049.49 18.11 050.49 17.89 051.49 17.67 052.49 17.45 053.49 17.24 054.49 17.02 055.49 16.80 056.49 16.58 057.49 16.36 058.49 16.14 059.49 15.92 060.49 15.69 061.49 15.47 062.49 15.25 063.49 15.02 064.49 14.80 065.49 14.57 066.49 14.35 067.49 14.12 068.49 13.89 069.49 13.66 070.49 13.43 071.49 13.20
04 Aug 2007 026.32 18.53 027.32 18.53 028.32 18.53 029.32 18.34 030.32 18.34 031.32 18.35 032.32 18.37 033.32 18.38 034.32 18.20 035.32 18.22 036.32 18.24 037.32 18.27 038.32 18.29 039.32 18.12 040.32 18.15 041.32 18.18 042.32 18.21 043.32 18.24 044.32 18.07 045.32 18.11 046.32 18.14 047.32 18.18 048.32 18.21 049.32 18.25 050.32 18.09 051.32 18.13 052.32 18.17 053.32 18.21 054.32 18.25 055.32 18.05 056.32 17.82 057.32 17.60 058.32 17.37 059.32 17.14 060.32 16.91 061.32 16.68 062.32 16.46 063.32 16.23 064.32 16.00 065.32 15.77 066.32 15.53 067.32 15.30 068.32 15.07 069.32 14.84 070.32 14.60 071.32 14.37
05 Aug 2007 027.42 20.68 028.42 20.42 029.42 20.17 030.42 19.93 031.42 19.69 032.42 19.46 033.42 19.43 034.42 19.20 035.42 19.18 036.42 19.16 037.42 18.94 038.42 18.93 039.42 18.92 040.42 18.91 041.42 18.71 042.42 18.71 043.42 18.71 044.42 18.71 045.42 18.71 046.42 18.52 047.42 18.52 048.42 18.53 049.42 18.54 050.42 18.56 051.42 18.57 052.42 18.38 053.42 18.40 054.42 18.42 055.42 18.43 056.42 18.45 057.42 18.47 058.42 18.49 059.42 18.31 060.42 18.13 061.42 17.90 062.42 17.67 063.42 17.43 064.42 17.20 065.42 16.96 066.42 16.73 067.42 16.70 068.42 16.73 069.42 16.56 070.42 16.38 071.42 16.21 072.42 15.84
06 Aug 2007 028.48 23.34 029.48 23.05 030.48 22.76 031.48 22.47 032.48 22.19 033.48 21.92 034.48 21.65 035.48 21.38 036.48 21.12 037.48 20.87 038.48 20.62 039.48 20.37 040.48 20.13 041.48 20.09 042.48 19.85 043.48 19.81 044.48 19.78 045.48 19.56 046.48 19.53 047.48 19.51 048.48 19.29 049.48 19.27 050.48 19.25 051.48 19.24 052.48 19.23 053.48 19.02 054.48 19.01 055.48 19.01 056.48 19.00 057.48 19.00 058.48 19.00 059.48 18.80 060.48 18.80 061.48 18.80 062.48 18.80 063.48 18.70 064.48 18.46 065.48 18.22 066.48 17.98 067.48 17.74 068.48 17.50 069.48 17.26 070.48 17.07 071.48 17.08 072.48 17.09 073.48 17.10
07 Aug 2007 029.49 25.26 030.49 25.20 031.49 24.95 032.49 24.87 033.49 24.55 034.49 24.24 035.49 23.94 036.49 23.64 037.49 23.34 038.49 23.05 039.49 22.77 040.49 22.49 041.49 22.21 042.49 21.94 043.49 21.67 044.49 21.40 045.49 21.14 046.49 20.89 047.49 20.83 048.49 20.58 049.49 20.53 050.49 20.29 051.49 20.25 052.49 20.21 053.49 19.97 054.49 19.94 055.49 19.90 056.49 19.87 057.49 19.65 058.49 19.62 059.49 19.60 060.49 19.58 061.49 19.56 062.49 19.54 063.49 19.32 064.49 19.31 065.49 19.30 066.49 19.19 067.49 18.95 068.49 18.70 069.49 18.46 070.49 18.22 071.49 17.98 072.49 17.73 073.49 17.49 074.49 17.43
08 Aug 2007 031.66 26.39 032.66 26.03 033.66 25.71 034.66 25.65 035.66 25.60 036.66 25.34 037.66 25.29 038.66 25.23 039.66 25.18 040.66 24.93 041.66 24.62 042.66 24.31 043.66 24.01 044.66 23.71 045.66 23.41 046.66 23.12 047.66 22.84 048.66 22.55 049.66 22.27 050.66 22.00 051.66 21.73 052.66 21.66 053.66 21.39 054.66 21.33 055.66 21.07 056.66 21.01 057.66 20.96 058.66 20.71 059.66 20.66 060.66 20.62 061.66 20.57 062.66 20.53 063.66 20.49 064.66 20.26 065.66 20.22 066.66 20.19 067.66 20.16 068.66 20.00 069.66 19.76 070.66 19.51 071.66 19.27 072.66 19.02 073.66 18.78 074.66 18.53
09 Aug 2007 032.59 28.36 033.59 28.29 034.59 27.96 035.59 27.58 036.59 27.20 037.59 26.83 038.59 26.46 039.59 26.10 040.59 25.87 041.59 25.81 042.59 25.75 043.59 25.70 044.59 25.44 045.59 25.38 046.59 25.30 047.59 24.98 048.59 24.66 049.59 24.34 050.59 24.03 051.59 23.73 052.59 23.42 053.59 23.13 054.59 22.83 055.59 22.54 056.59 22.26 057.59 22.17 058.59 22.09 059.59 21.82 060.59 21.74 061.59 21.67 062.59 21.61 063.59 21.54 064.59 21.28 065.59 21.22 066.59 21.17 067.59 21.11 068.59 21.06 069.59 20.98 070.59 20.73 071.59 20.48 072.59 20.24 073.59 19.99 074.59 19.74 075.59 19.50
10 Aug 2007 033.48 29.21 034.48 29.14 035.48 28.87 036.48 28.80 037.48 28.74 038.48 28.47 039.48 28.40 040.48 28.10 041.48 27.71 042.48 27.32 043.48 26.94 044.48 26.56 045.48 26.23 046.48 26.17 047.48 26.11 048.48 26.05 049.48 25.99 050.48 25.73 051.48 25.65 052.48 25.32 053.48 24.98 054.48 24.65 055.48 24.32 056.48 24.00 057.48 23.69 058.48 23.37 059.48 23.06 060.48 22.96 061.48 22.86 062.48 22.76 063.48 22.47 064.48 22.38 065.48 22.29 066.48 22.21 067.48 22.13 068.48 22.06 069.48 21.98 070.48 21.87 071.48 21.62 072.48 21.37 073.48 21.13 074.48 20.88 075.48 20.63 076.48 20.38
11 Aug 2007 035.24 29.93 036.24 29.66 037.24 29.58 038.24 29.31 039.24 29.24 040.24 29.17 041.24 29.10 042.24 28.83 043.24 28.76 044.24 28.69 045.24 28.37 046.24 27.95 047.24 27.55 048.24 27.14 049.24 26.74 050.24 26.50 051.24 26.44 052.24 26.38 053.24 26.32 054.24 26.25 055.24 26.06 056.24 25.70 057.24 25.34 058.24 24.99 059.24 24.64 060.24 24.30 061.24 23.96 062.24 23.83 063.24 23.70 064.24 23.58 065.24 23.46 066.24 23.34 067.24 23.23 068.24 23.13 069.24 23.03 070.24 22.93 071.24 22.71 072.24 22.46 073.24 22.21 074.24 21.96 075.24 21.71 076.24 21.46
12 Aug 2007 036.06 30.57 037.06 30.29 038.06 30.21 039.06 30.13 040.06 29.85 041.06 29.78 042.06 29.70 043.06 29.62 044.06 29.35 045.06 29.28 046.06 29.20 047.06 29.13 048.06 29.06 049.06 28.67 050.06 28.22 051.06 27.78 052.06 27.34 053.06 26.91 054.06 26.85 055.06 26.78 056.06 26.72 057.06 26.65 058.06 26.44 059.06 26.04 060.06 25.65 061.06 25.26 062.06 24.88 063.06 24.71 064.06 24.54 065.06 24.38 066.06 24.22 067.06 24.07 068.06 23.93 069.06 23.79 070.06 23.66 071.06 23.63 072.06 23.38 073.06 23.13 074.06 22.88 075.06 22.62 076.06 22.37 077.06 22.12
13 Aug 2007 036.85 30.92 037.85 30.83 038.85 30.74 039.85 30.46 040.85 30.38 041.85 30.29 042.85 30.01 043.85 29.93 044.85 29.85 045.85 29.77 046.85 29.69 047.85 29.61 048.85 29.53 049.85 29.26 050.85 29.18 051.85 28.81 052.85 28.32 053.85 27.83 054.85 27.35 055.85 27.22 056.85 27.15 057.85 27.08 058.85 27.01 059.85 26.63 060.85 26.19 061.85 25.75 062.85 25.32 063.85 25.10 064.85 24.89 065.85 24.89 066.85 24.69 067.85 24.50 068.85 24.52 069.85 24.34 070.85 24.17 071.85 24.21 072.85 23.76 073.85 23.50 074.85 23.25 075.85 23.00 076.85 22.74 077.85 22.49
14 Aug 2007 037.61 31.30 038.61 31.20 039.61 30.91 040.61 30.82 041.61 30.73 042.61 30.44 043.61 30.35 044.61 30.26 045.61 30.17 046.61 30.09 047.61 30.00 048.61 29.92 049.61 29.83 050.61 29.75 051.61 29.47 052.61 29.39 053.61 29.02 054.61 28.46 055.61 27.90 056.61 27.68 057.61 27.60 058.61 27.53 059.61 27.35 060.61 26.83 061.61 26.32 062.61 25.82 063.61 25.53 064.61 25.45 065.61 25.18 066.61 25.12 067.61 25.07 068.61 24.84 069.61 24.81 070.61 24.79 071.61 24.58 072.61 24.41 073.61 24.16 074.61 23.90 075.61 23.64 076.61 23.39 077.61 23.14 078.61 22.88
15 Aug 2007 038.94 31.36 039.94 31.26 040.94 31.16 041.94 30.86 042.94 30.76 043.94 30.66 044.94 30.57 045.94 30.47 046.94 30.38 047.94 30.28 048.94 30.19 049.94 30.10 050.94 30.01 051.94 29.92 052.94 29.83 053.94 29.70 054.94 29.03 055.94 28.37 056.94 27.89 057.94 27.81 058.94 27.73 059.94 27.39 060.94 26.77 061.94 26.16 062.94 25.97 063.94 25.79 064.94 25.62 065.94 25.47 066.94 25.34 067.94 25.22 068.94 25.11 069.94 25.03 070.94 24.96 071.94 24.82 072.94 24.56 073.94 24.30 074.94 24.05 075.94 23.79 076.94 23.53 077.94 23.28 078.94 23.03
16 Aug 2007 039.65 31.50 040.65 31.39 041.65 31.28 042.65 30.97 043.65 30.86 044.65 30.75 045.65 30.65 046.65 30.54 047.65 30.44 048.65 30.34 049.65 30.24 050.65 30.14 051.65 30.04 052.65 29.94 053.65 29.85 054.65 29.78 055.65 28.96 056.65 28.17 057.65 28.09 058.65 28.00 059.65 27.29 060.65 26.49 061.65 26.31 062.65 25.95 063.65 25.82 064.65 25.70 065.65 25.61 066.65 25.55 067.65 25.32 068.65 25.32 069.65 25.35 070.65 25.21 071.65 25.10 072.65 24.96 073.65 24.70 074.65 24.44 075.65 24.18 076.65 23.92 077.65 23.67 078.65 23.38 079.65 23.24
17 Aug 2007 040.34 31.58 041.34 31.25 042.34 31.13 043.34 31.01 044.34 30.89 045.34 30.78 046.34 30.66 047.34 30.55 048.34 30.43 049.34 30.32 050.34 30.21 051.34 30.10 052.34 30.00 053.34 30.09 054.34 29.99 055.34 29.04 056.34 28.19 057.34 28.10 058.34 27.18 059.34 26.39 060.34 26.19 061.34 25.99 062.34 25.82 063.34 25.68 064.34 25.60 065.34 25.58 066.34 25.45 067.34 25.42 068.34 25.28 069.34 25.25 070.34 25.29 071.34 25.21 072.34 24.89 073.34 24.63 074.34 24.37 075.34 24.11 076.34 23.85 077.34 23.59 078.34 23.47 079.34 23.45 080.34 23.45
18 Aug 2007 041.00 31.42 042.00 31.28 043.00 31.15 044.00 31.02 045.00 30.89 046.00 30.76 047.00 30.63 048.00 30.51 049.00 30.38 050.00 30.26 051.00 30.34 052.00 30.23 053.00 30.11 054.00 30.00 055.00 28.31 056.00 27.77 057.00 26.58 058.00 26.30 059.00 26.09 060.00 25.84 061.00 25.75 062.00 25.62 063.00 25.65 064.00 25.66 065.00 25.44 066.00 25.40 067.00 25.34 068.00 25.28 069.00 25.42 070.00 25.36 071.00 25.26 072.00 25.00 073.00 24.73 074.00 24.47 075.00 24.21 076.00 23.95 077.00 23.69 078.00 23.48 079.00 23.52 080.00 23.46 081.00 23.57
19 Aug 2007 041.83 31.18 042.83 31.03 043.83 30.88 044.83 30.73 045.83 30.59 046.83 30.45 047.83 30.51 048.83 30.38 049.83 30.24 050.83 30.11 051.83 30.18 052.83 30.06 053.83 13.06 054.83 12.80 055.83 12.54 056.83 12.28 057.83 25.62 058.83 25.57 059.83 25.45 060.83 25.46 061.83 25.39 062.83 25.44 063.83 25.40 064.83 25.30 065.83 25.32 066.83 25.29 067.83 25.23 068.83 25.15 069.83 25.28 070.83 25.12 071.83 24.85 072.83 24.59 073.83 24.33 074.83 24.07 075.83 23.61 076.83 23.55 077.83 23.41 078.83 23.54 079.83 23.53 080.83 23.39
20 Aug 2007 042.45 30.98 043.45 30.82 044.45 30.66 045.45 30.70 046.45 30.54 047.45 30.39 048.45 30.44 049.45 30.29 050.45 12.39 051.45 12.19 052.45 11.98 053.45 11.97 054.45 11.75 055.45 11.53 056.45 11.30 057.45 11.27 058.45 11.04 059.45 10.80 060.45 10.76 061.45 10.51 062.45 25.26 063.45 25.21 064.45 25.35 065.45 25.25 066.45 25.33 067.45 25.21 068.45 25.18 069.45 25.15 070.45 25.05 071.45 24.79 072.45 24.52 073.45 24.06 074.45 23.81 075.45 23.62 076.45 23.51 077.45 23.53 078.45 23.48 079.45 22.73 080.45 22.14 081.45 21.90
21 Aug 2007 043.29 30.68 044.29 12.05 045.29 11.95 046.29 11.84 047.29 11.51 048.29 11.37 049.29 11.23 050.29 11.07 051.29 10.91 052.29 10.94 053.29 10.76 054.29 10.58 055.29 10.39 056.29 10.39 057.29 10.19 058.29 09.98 059.29 09.97 060.29 09.76 061.29 09.74 062.29 09.51 063.29 09.48 064.29 09.25 065.29 09.22 066.29 25.10 067.29 25.16 068.29 25.12 069.29 25.02 070.29 24.77 071.29 24.51 072.29 24.05 073.29 23.80 074.29 23.55 075.29 23.30 076.29 22.96 077.29 21.65 078.29 20.62 079.29 19.65 080.29 18.92 081.29 18.43 082.29 07.00
22 Aug 2007 043.88 10.48 044.88 10.41 045.88 10.34 046.88 10.25 047.88 10.14 048.88 10.03 049.88 09.91 050.88 09.78 051.88 09.64 052.88 09.69 053.88 09.53 054.88 09.37 055.88 09.40 056.88 09.22 057.88 09.04 058.88 09.05 059.88 08.86 060.88 08.86 061.88 08.66 062.88 08.65 063.88 08.44 064.88 08.42 065.88 08.20 066.88 08.18 067.88 08.15 068.88 07.92 069.88 07.89 070.88 07.65 071.88 07.61 072.88 07.57 073.88 07.52 074.88 07.28 075.88 07.23 076.88 07.17 077.88 06.92 078.88 06.86 079.88 06.80 080.88 06.73 081.88 06.47 082.88 06.40
23 Aug 2007 044.45 09.12 045.45 09.07 046.45 09.00 047.45 08.92 048.45 08.83 049.45 08.93 050.45 08.82 051.45 08.70 052.45 08.57 053.45 08.63 054.45 08.49 055.45 08.34 056.45 08.38 057.45 08.22 058.45 08.25 059.45 08.07 060.45 08.09 061.45 07.90 062.45 07.91 063.45 07.72 064.45 07.72 065.45 07.51 066.45 07.50 067.45 07.49 068.45 07.28 069.45 07.26 070.45 07.23 071.45 07.01 072.45 06.98 073.45 06.95 074.45 06.91 075.45 06.67 076.45 06.63 077.45 06.59 078.45 06.54 079.45 06.29 080.45 06.24 081.45 06.18 082.45 06.13 083.45 09.83
24 Aug 2007 053.37 07.92 054.37 07.78 055.37 07.84 056.37 07.69 057.37 07.74 058.37 07.58 059.37 07.61 060.37 07.44 061.37 07.47 062.37 07.29 063.37 07.30 064.37 07.31 065.37 07.12 066.37 07.12 067.37 07.12 068.37 06.91 069.37 06.90 070.37 06.89 071.37 06.67 072.37 06.65 073.37 06.63 074.37 06.60 075.37 06.37 076.37 06.34 077.37 06.30 078.37 06.26 079.37 06.22 080.37 05.98 081.37 05.93 082.37 07.31 083.37 07.56 084.37 07.63
25 Aug 2007 044.90 54.96 045.90 54.96 046.90 54.96 047.90 54.96 048.90 54.96 049.90 54.96 050.90 54.96 051.90 07.44 052.90 07.32 053.90 07.39 054.90 07.26 055.90 07.32 056.90 07.17 057.90 07.22 058.90 07.27 059.90 07.10 060.90 07.14 061.90 06.96 062.90 06.99 063.90 07.00 064.90 06.82 065.90 06.83 066.90 06.83 067.90 06.64 068.90 06.63 069.90 06.63 070.90 06.62 071.90 06.41 072.90 06.39 073.90 06.37 074.90 06.35 075.90 06.32 076.90 06.10 077.90 06.06 078.90 06.03 079.90 05.99 080.90 05.95 081.90 05.71 082.90 05.88 083.90 06.06 084.90 06.38
26 Aug 2007 045.42 55.26 046.42 55.26 047.42 55.26 048.42 55.26 049.42 55.26 050.42 07.08 051.42 06.97 052.42 07.05 053.42 06.93 054.42 07.00 055.42 06.86 056.42 06.92 057.42 06.97 058.42 06.82 059.42 06.86 060.42 06.90 061.42 06.73 062.42 06.76 063.42 06.78 064.42 06.60 065.42 06.62 066.42 06.63 067.42 06.64 068.42 06.44 069.42 06.44 070.42 06.44 071.42 06.43 072.42 06.42 073.42 06.21 074.42 06.19 075.42 06.17 076.42 06.15 077.42 06.12 078.42 05.89 079.42 05.86 080.42 05.82 081.42 05.79 082.42 05.75 083.42 05.70 084.42 05.66 085.42 05.59
27 Aug 2007 045.93 55.77 046.93 55.77 047.93 06.92 048.93 07.02 049.93 06.92 050.93 07.01 051.93 06.89 052.93 06.97 053.93 07.04 054.93 06.90 055.93 06.96 056.93 07.02 057.93 06.87 058.93 06.91 059.93 06.95 060.93 06.79 061.93 06.82 062.93 06.84 063.93 06.87 064.93 06.68 065.93 06.70 066.93 06.71 067.93 06.72 068.93 06.52 069.93 06.52 070.93 06.52 071.93 06.51 072.93 06.50 073.93 06.28 074.93 06.27 075.93 06.25 076.93 06.23 077.93 06.20 078.93 06.17 079.93 06.14 080.93 05.91 081.93 05.87 082.93 05.83 083.93 05.79 084.93 05.74 085.93 05.70
28 Aug 2007 045.73 06.17 046.73 06.28 047.73 06.18 048.73 06.28 049.73 06.37 050.73 06.26 051.73 06.34 052.73 06.41 053.73 06.28 054.73 06.34 055.73 06.40 056.73 06.25 057.73 06.30 058.73 06.34 059.73 06.38 060.73 06.21 061.73 06.24 062.73 06.27 063.73 06.29 064.73 06.11 065.73 06.13 066.73 06.14 067.73 06.14 068.73 06.15 069.73 06.15 070.73 05.95 071.73 05.94 072.73 05.93 073.73 05.92 074.73 05.90 075.73 05.88 076.73 05.66 077.73 05.64 078.73 05.61 079.73 05.58 080.73 05.55 081.73 05.51 082.73 05.47 083.73 05.43 084.73 05.39 085.73 05.34 086.73 05.09
29 Aug 2007 046.21 05.68 047.21 05.78 048.21 05.87 049.21 05.76 050.21 05.84 051.21 05.92 052.21 05.99 053.21 05.85 054.21 05.91 055.21 05.97 056.21 05.82 057.21 05.86 058.21 05.91 059.21 05.94 060.21 05.98 061.21 05.81 062.21 05.83 063.21 05.85 064.21 05.87 065.21 05.89 066.21 05.70 067.21 05.70 068.21 05.71 069.21 05.71 070.21 05.71 071.21 05.70 072.21 05.69 073.21 05.48 074.21 05.47 075.21 05.45 076.21 05.43 077.21 05.40 078.21 05.38 079.21 05.35 080.21 05.31 081.21 05.28 082.21 05.04 083.21 05.00 084.21 04.96 085.21 04.91 086.21 04.87 087.21 04.81
30 Aug 2007 046.68 05.42 047.68 05.50 048.68 05.39 049.68 05.46 050.68 05.53 051.68 05.60 052.68 05.46 053.68 05.51 054.68 05.57 055.68 05.61 056.68 05.46 057.68 05.50 058.68 05.53 059.68 05.56 060.68 05.59 061.68 05.61 062.68 05.43 063.68 05.45 064.68 05.46 065.68 05.47 066.68 05.48 067.68 05.48 068.68 05.28 069.68 05.28 070.68 05.27 071.68 05.26 072.68 05.25 073.68 05.24 074.68 05.22 075.68 05.20 076.68 05.17 077.68 05.14 078.68 04.91 079.68 04.88 080.68 04.85 081.68 04.81 082.68 04.77 083.68 04.72 084.68 04.68 085.68 04.63 086.68 04.58 087.68 04.52
31 Aug 2007 046.49 05.20 047.49 05.27 048.49 05.15 049.49 05.21 050.49 05.28 051.49 05.34 052.49 05.19 053.49 05.24 054.49 05.29 055.49 05.33 056.49 05.37 057.49 05.40 058.49 05.23 059.49 05.26 060.49 05.28 061.49 05.30 062.49 05.32 063.49 05.33 064.49 05.14 065.49 05.15 066.49 05.15 067.49 05.15 068.49 05.15 069.49 05.14 070.49 05.13 071.49 05.12 072.49 05.10 073.49 05.09 074.49 04.86 079.49 02.67 080.49 02.97 081.49 04.64 082.49 04.59 083.49 04.55 084.49 04.50 085.49 04.45 086.49 04.40 087.49 04.34 088.49 04.28 089.49 04.22
01 Sep 2007 047.54 05.10 048.54 04.96 049.54 05.02 050.54 05.07 051.54 05.13 052.54 05.17 053.54 05.01 054.54 05.05 055.54 05.09 056.54 05.12 057.54 05.15 058.54 05.17 059.54 05.19 060.54 05.01 061.54 05.02 062.54 05.04 063.54 05.04 064.54 05.05 065.54 05.05 066.54 05.05 067.54 05.04 068.54 05.03 069.54 05.02 070.54 04.81 071.54 04.79 072.54 04.77 073.54 04.75 074.54 04.72 075.54 04.70 076.54 04.66 077.54 04.63 078.54 04.59 079.54 04.55 080.54 04.51 081.54 04.47 082.54 04.42 083.54 04.37 084.54 04.32 085.54 04.26 086.54 04.20 087.54 04.14 088.54 04.08 089.54 04.03
02 Sep 2007 048.54 04.98 049.54 04.83 050.54 04.88 051.54 04.92 052.54 04.96 053.54 05.00 054.54 05.03 055.54 05.06 056.54 04.88 057.54 04.90 058.54 04.92 059.54 04.93 060.54 04.94 061.54 04.95 062.54 04.96 063.54 04.96 064.54 04.96 065.54 04.95 066.54 04.75 067.54 04.73 068.54 04.72 069.54 04.71 070.54 04.69 071.54 04.66 072.54 04.64 073.54 04.61 074.54 04.58 075.54 04.55 076.54 04.51 077.54 04.47 078.54 04.43 079.54 04.39 080.54 04.34 081.54 04.29 082.54 04.24 083.54 04.18 084.54 04.12 085.54 04.06 086.54 04.00 087.54 03.93 088.54 03.96 089.54 03.91 090.54 04.06
03 Sep 2007 049.48 04.86 050.48 04.90 051.48 04.94 052.48 04.77 053.48 04.79 054.48 04.82 065.48 04.67 066.48 04.65 067.48 04.64 068.48 04.62 069.48 04.60 070.48 04.57 071.48 04.54 072.48 04.51 073.48 04.48 074.48 04.44 075.48 04.40 076.48 04.36 077.48 04.32 078.48 04.27 079.48 04.22 080.48 04.17 081.48 04.11 082.48 04.05 083.48 03.99 084.48 03.93 085.48 03.86 086.48 03.79 087.48 03.91 088.48 03.86 089.48 03.99 090.48 04.12 091.48 04.25
04 Sep 2007 049.91 04.72 050.91 04.74 051.91 04.77 052.91 04.79 053.91 04.81 054.91 04.82 055.91 04.83 056.91 04.84 057.91 04.84 058.91 04.65 059.91 04.64 060.91 04.64 061.91 04.63 062.91 04.62 063.91 04.61 064.91 04.59 065.91 04.57 066.91 04.55 067.91 04.53 068.91 04.50 069.91 04.47 070.91 04.44 071.91 04.40 072.91 04.36 073.91 04.32 074.91 04.28 075.91 04.23 076.91 04.18 077.91 04.13 078.91 04.07 079.91 04.02 080.91 03.95 081.91 03.89 082.91 03.82 083.91 03.76 084.91 03.68 085.91 03.82 086.91 03.96 087.91 04.09 088.91 04.01 089.91 04.13 090.91 04.24 091.91 04.15
05 Sep 2007 050.79 04.77 051.79 04.79 052.79 04.80 053.79 04.81 054.79 04.61 055.79 04.62 056.79 04.62 057.79 04.61 058.79 04.61 059.79 04.60 060.79 04.59 061.79 04.57 062.79 04.55 063.79 04.53 064.79 04.51 065.79 04.48 066.79 04.45 067.79 04.42 068.79 04.39 069.79 04.35 070.79 04.31 071.79 04.27 072.79 04.22 073.79 04.17 074.79 04.12 075.79 04.07 076.79 04.01 077.79 03.95 078.79 03.89 079.79 03.82 080.79 03.75 081.79 03.68 082.79 03.75 083.79 03.89 084.79 03.82 085.79 03.94 086.79 04.06 087.79 04.18 088.79 04.09 089.79 04.19 090.79 04.29 091.79 04.38 092.79 04.27
06 Sep 2007 051.63 04.60 052.63 04.60 053.63 04.60 054.63 04.60 055.63 04.59 056.63 04.59 057.63 04.57 058.63 04.56 059.63 04.54 060.63 04.52 061.63 04.50 062.63 04.48 063.63 04.45 064.63 04.42 065.63 04.38 066.63 04.34 067.63 04.31 068.63 04.26 069.63 04.22 070.63 04.17 071.63 04.12 072.63 04.07 073.63 04.01 074.63 03.95 075.63 03.89 076.63 03.82 077.63 03.76 078.63 03.69 079.63 03.72 080.63 03.85 081.63 03.79 082.63 03.91 083.63 04.03 084.63 04.14 085.63 04.05 086.63 04.16 087.63 04.25 088.63 04.35 089.63 04.24 090.63 04.32 091.63 04.40 092.63 04.48
07 Sep 2007 052.42 04.59 053.42 04.59 054.42 04.57 055.42 04.56 056.42 04.54 057.42 04.52 058.42 04.50 059.42 04.48 060.42 04.45 061.42 04.42 062.42 04.38 063.42 04.35 064.42 04.31 065.42 04.26 066.42 04.22 067.42 04.17 068.42 04.12 069.42 04.07 070.42 04.01 071.42 03.95 072.42 03.89 073.42 03.83 074.42 03.76 075.42 03.69 076.42 03.71 077.42 03.85 078.42 03.78 079.42 03.91 080.42 04.02 081.42 04.14 082.42 04.05 083.42 04.15 084.42 04.25 085.42 04.34 086.42 04.23 087.42 04.32 088.42 04.40 089.42 04.47 090.42 04.55 091.42 04.61 092.42 04.48 093.42 04.53 094.42 04.59
08 Sep 2007 053.08 04.56 054.08 04.54 055.08 04.51 056.08 04.49 057.08 04.46 058.08 04.43 059.08 04.40 060.08 04.36 061.08 04.32 062.08 04.28 063.08 04.23 064.08 04.18 065.08 04.13 066.08 04.08 067.08 04.02 068.08 03.96 069.08 03.90 070.08 03.84 071.08 03.77 072.08 03.70 073.08 03.72 074.08 03.86 075.08 03.79 076.08 03.91 077.08 04.03 078.08 04.15 079.08 04.06 080.08 04.16 081.08 04.26 082.08 04.36 083.08 04.44 084.08 04.33 085.08 04.41 086.08 04.49 087.08 04.56 088.08 04.62 089.08 04.49 090.08 04.55 091.08 04.60 092.08 04.65 093.08 04.70 094.08 04.74 095.08 04.78
09 Sep 2007 053.90 04.48 054.90 04.45 055.90 04.41 056.90 04.37 057.90 04.33 058.90 04.29 059.90 04.24 060.90 04.19 061.90 04.14 062.90 04.09 063.90 04.03 064.90 03.97 065.90 03.91 066.90 03.84 067.90 03.77 068.90 03.70 069.90 03.78 070.90 03.91 071.90 04.04 072.90 03.97 073.90 04.09 074.90 04.20 075.90 04.31 076.90 04.22 077.90 04.32 078.90 04.41 079.90 04.50 080.90 04.38 081.90 04.46 082.90 04.54 083.90 04.61 084.90 04.67 085.90 04.74 086.90 04.59 087.90 04.65 088.90 04.70 089.90 04.74 090.90 04.79 091.90 04.83 092.90 04.66 093.90 04.69 094.90 04.72
10 Sep 2007 054.58 04.36 055.58 04.32 056.58 04.27 057.58 04.22 058.58 04.17 059.58 04.11 060.58 04.05 061.58 03.99 062.58 03.93 063.58 03.86 064.58 03.79 065.58 03.90 066.58 03.84 067.58 03.98 068.58 04.11 069.58 04.24 070.58 04.16 071.58 04.27 072.58 04.38 073.58 04.48 074.58 04.38 075.58 04.48 076.58 04.56 077.58 04.65 078.58 04.53 079.58 04.60 080.58 04.67 081.58 04.74 082.58 04.80 083.58 04.66 084.58 04.71 085.58 04.76 086.58 04.80 087.58 04.84 088.58 04.88 089.58 04.92 090.58 04.75 091.58 04.78 092.58 04.80 093.58 04.82 094.58 04.84 095.58 04.85 096.58 04.86
11 Sep 2007 055.23 04.20 056.23 04.15 057.23 04.09 058.23 04.03 059.23 03.96 060.23 03.90 061.23 04.04 062.23 03.99 063.23 04.13 064.23 04.27 065.23 04.20 066.23 04.33 067.23 04.45 068.23 04.36 069.23 04.47 070.23 04.58 071.23 04.67 072.23 04.57 073.23 04.66 074.23 04.74 075.23 04.82 076.23 04.69 077.23 04.76 078.23 04.82 079.23 04.88 080.23 04.94 081.23 04.99 082.23 04.84 083.23 04.89 084.23 04.93 085.23 04.96 086.23 05.00 087.23 05.03 088.23 04.85 089.23 04.87 090.23 04.89 091.23 04.91 092.23 04.92 093.23 04.93 094.23 04.94 095.23 04.94 096.23 04.94 097.23 04.94
12 Sep 2007 055.85 04.02 056.85 04.18 057.85 04.15 058.85 04.30 059.85 04.25 060.85 04.39 061.85 04.52 062.85 04.45 063.85 04.57 064.85 04.68 065.85 04.79 066.85 04.70 067.85 04.79 068.85 04.89 069.85 04.97 070.85 04.86 071.85 04.93 072.85 05.01 073.85 05.07 074.85 04.94 075.85 05.00 076.85 05.05 077.85 05.10 078.85 05.15 079.85 04.99 080.85 05.03 081.85 05.07 082.85 05.10 083.85 05.13 084.85 05.15 085.85 05.17 086.85 04.99 087.85 05.00 088.85 05.01 089.85 05.02 090.85 05.03 091.85 05.03 092.85 05.03 093.85 05.02 094.85 05.01 095.85 04.80 096.85 04.79
13 Sep 2007 056.44 04.57 057.44 04.72 058.44 04.65 059.44 04.78 060.44 04.90 061.44 04.82 062.44 04.93 063.44 05.03 064.44 05.13 065.44 05.02 066.44 05.11 067.44 05.19 068.44 05.07 069.44 05.14 070.44 05.20 071.44 05.27 072.44 05.33 073.44 05.18 074.44 05.23 075.44 05.27 076.44 05.32 077.44 05.35 078.44 05.19 079.44 05.22 080.44 05.24 081.44 05.26 082.44 05.28 083.44 05.30 084.44 05.31 085.44 05.12 086.44 05.13 087.44 05.13 088.44 05.13 089.44 05.12 090.44 05.12 091.44 05.11 092.44 05.09 093.44 05.08 094.44 04.86 095.44 04.84 096.44 04.81 097.44 04.79 098.44 04.76
14 Sep 2007 056.99 05.26 057.99 05.18 058.99 05.29 059.99 05.39 060.99 05.29 061.99 05.38 062.99 05.47 063.99 05.35 064.99 05.43 065.99 05.50 066.99 05.56 067.99 05.43 068.99 05.48 069.99 05.54 070.99 05.58 071.99 05.43 072.99 05.47 073.99 05.50 074.99 05.53 075.99 05.56 076.99 05.39 077.99 05.41 078.99 05.42 079.99 05.44 080.99 05.45 081.99 05.45 082.99 05.46 083.99 05.26 084.99 05.25 085.99 05.25 086.99 05.24 087.99 05.23 088.99 05.21 089.99 05.19 090.99 05.17 091.99 05.15 092.99 05.12 093.99 04.89 094.99 04.86 095.99 04.83 096.99 04.79 097.99 04.75 098.99 04.71
15 Sep 2007 057.54 05.75 058.54 05.84 059.54 05.72 060.54 05.81 061.54 05.88 062.54 05.75 063.54 05.82 064.54 05.88 065.54 05.93 066.54 05.78 067.54 05.83 068.54 05.87 069.54 05.91 070.54 05.94 071.54 05.77 072.54 05.80 073.54 05.82 074.54 05.84 075.54 05.85 076.54 05.67 077.54 05.67 078.54 05.68 079.54 05.68 080.54 05.68 081.54 05.67 082.54 05.66 083.54 05.45 084.54 05.44 085.54 05.42 086.54 05.40 087.54 05.37 088.54 05.35 089.54 05.32 090.54 05.29 091.54 05.25 092.54 05.02 093.54 04.98 094.54 04.93 095.54 04.89 096.54 04.84 097.54 04.79 098.54 04.74 099.54 04.68
16 Sep 2007 057.88 06.34 058.88 06.21 059.88 06.27 060.88 06.33 061.88 06.19 062.88 06.24 063.88 06.28 064.88 06.33 065.88 06.16 066.88 06.19 067.88 06.22 068.88 06.25 069.88 06.27 070.88 06.08 071.88 06.10 072.88 06.11 073.88 06.11 074.88 06.11 075.88 05.91 076.88 05.91 077.88 05.90 078.88 05.89 079.88 05.88 080.88 05.86 081.88 05.84 082.88 05.62 083.88 05.59 084.88 05.56 085.88 05.53 086.88 05.50 087.88 05.46 088.88 05.42 089.88 05.38 090.88 05.33 091.88 05.09 092.88 05.04 093.88 04.98 094.88 04.93 095.88 04.87 096.88 04.81 097.88 04.75 098.88 04.69 099.88 04.62
17 Sep 2007 058.39 06.79 059.39 06.84 060.39 06.88 061.39 06.72 062.39 06.76 063.39 06.79 064.39 06.81 065.39 06.63 066.39 06.65 067.39 06.66 068.39 06.67 069.39 06.68 070.39 06.48 071.39 06.48 072.39 06.48 073.39 06.47 074.39 06.46 075.39 06.25 076.39 06.23 077.39 06.21 078.39 06.19 079.39 06.16 080.39 06.13 081.39 06.10 082.39 05.87 083.39 05.83 084.39 05.79 085.39 05.75 086.39 05.70 087.39 05.65 088.39 05.60 089.39 05.55 090.39 05.50 091.39 05.44 092.39 05.18 093.39 05.12 094.39 05.05 095.39 04.98 096.39 04.91 097.39 04.84 098.39 04.77
18 Sep 2007 058.89 07.46 059.89 07.49 060.89 07.51 061.89 07.33 062.89 07.34 063.89 07.35 064.89 07.36 065.89 07.16 066.89 07.16 067.89 07.16 068.89 07.15 069.89 06.94 070.89 06.93 071.89 06.91 072.89 06.89 073.89 06.86 074.89 06.64 075.89 06.61 076.89 06.58 077.89 06.54 078.89 06.50 079.89 06.46 080.89 06.42 081.89 06.17 082.89 06.13 083.89 06.08 084.89 06.02 085.89 05.97 086.89 05.91 087.89 05.85 088.89 05.78 089.89 05.72 090.89 05.65 091.89 05.38 092.89 05.31 093.89 05.24 094.89 05.16 095.89 05.08 096.89 05.00 097.89 04.91 098.89 04.83
19 Sep 2007 059.38 07.98 060.38 07.98 061.38 07.78 062.38 07.78 063.38 07.78 064.38 07.77 065.38 07.56 066.38 07.54 067.38 07.53 068.38 07.50 069.38 07.48 070.38 07.25 071.38 07.22 072.38 07.19 073.38 07.15 074.38 07.11 075.38 06.87 076.38 06.83 077.38 06.78 078.38 06.73 079.38 06.68 080.38 06.62 081.38 06.57 082.38 06.31 083.38 06.25 084.38 06.18 085.38 06.12 086.38 06.05 087.38 05.98 088.38 05.90 089.38 05.83 090.38 05.75 091.38 05.67 092.38 05.59 093.38 05.31 094.38 05.22 095.38 05.13 096.38 05.04 097.38 04.95 098.38 04.85 099.38 04.76
20 Sep 2007 059.82 08.64 060.82 08.63 061.82 08.41 062.82 08.39 063.82 08.37 064.82 08.34 065.82 08.12 066.82 08.08 067.82 08.05 068.82 08.01 069.82 07.97 070.82 07.73 071.82 07.68 072.82 07.63 073.82 07.58 074.82 07.53 075.82 07.27 076.82 07.21 077.82 07.15 078.82 07.09 079.82 07.02 080.82 06.95 081.82 06.88 082.82 06.61 083.82 06.54 084.82 06.46 085.82 06.38 086.82 06.30 087.82 06.22 088.82 06.13 089.82 06.05 090.82 05.96 091.82 05.87 092.82 05.77 093.82 05.48 094.82 05.38 095.82 05.28 096.82 05.18 097.82 05.08 098.82 04.97
21 Sep 2007 060.27 09.27 061.27 09.24 062.27 09.00 063.27 08.96 064.27 08.92 065.27 08.88 066.27 08.63 067.27 08.58 068.27 08.53 069.27 08.48 070.27 08.42 071.27 08.16 072.27 08.10 073.27 08.04 074.27 07.97 075.27 07.90 076.27 07.83 077.27 07.56 078.27 07.49 079.27 07.41 080.27 07.33 081.27 07.25 082.27 07.17 083.27 07.08 084.27 06.80 085.27 06.71 086.27 06.62 087.27 06.53 088.27 06.43 089.27 06.34 090.27 06.24 091.27 06.14 092.27 06.04 093.27 05.93 094.27 05.83 095.27 05.52 096.27 05.41 097.27 05.30 098.27 05.19 099.27 05.07
22 Sep 2007 060.69 09.39 061.69 09.34 062.69 09.49 063.69 09.43 064.69 09.58 065.69 09.52 066.69 09.45 067.69 09.19 068.69 09.12 069.69 09.05 070.69 08.98 071.69 08.71 072.69 08.63 073.69 08.55 074.69 08.47 075.69 08.39 076.69 08.31 077.69 08.02 078.69 07.93 079.69 07.84 080.69 07.75 081.69 07.66 082.69 07.56 083.69 07.47 084.69 07.37 085.69 07.07 086.69 06.97 087.69 06.86 088.69 06.76 089.69 06.65 090.69 06.54 091.69 06.43 092.69 06.32 093.69 06.21 094.69 06.09 095.69 05.97 096.69 05.86 097.69 05.54 098.69 05.41 099.69 05.29
23 Sep 2007 061.11 09.06 062.11 09.00 063.11 09.13 064.11 09.05 065.11 09.18 066.11 09.10 067.11 09.22 068.11 09.14 069.11 09.26 070.11 09.37 071.11 09.29 072.11 09.40 073.11 09.31 074.11 09.02 075.11 08.92 076.11 08.83 077.11 08.73 078.11 08.63 079.11 08.53 080.11 08.23 081.11 08.13 082.11 08.02 083.11 07.92 084.11 07.81 085.11 07.70 086.11 07.59 087.11 07.47 088.11 07.16 089.11 07.04 090.11 06.93 091.11 06.81 092.11 06.69 093.11 06.57 094.11 06.44 095.11 06.32 096.11 06.19 097.11 06.06 098.11 05.94 099.11 05.73
24 Sep 2007 061.51 08.96 062.51 09.07 063.51 08.98 064.51 09.09 065.51 09.00 066.51 09.11 067.51 09.21 068.51 09.12 069.51 09.22 070.51 09.12 071.51 09.22 072.51 09.32 073.51 09.21 074.51 09.31 075.51 09.40 076.51 09.29 077.51 09.38 078.51 09.27 079.51 09.16 080.51 09.05 081.51 08.93 082.51 08.62 083.51 08.50 084.51 08.38 085.51 08.26 086.51 08.14 087.51 08.01 088.51 07.89 089.51 07.76 090.51 07.44 091.51 07.31 092.51 07.08 093.51 06.82 094.51 06.75 095.51 06.48 096.51 06.21 097.51 05.93 098.51 05.65 099.51 05.37
25 Sep 2007 061.91 09.10 062.91 09.20 063.91 09.09 064.91 09.19 065.91 09.28 066.91 09.17 067.91 09.26 068.91 09.15 069.91 09.24 070.91 09.32 071.91 09.21 072.91 09.29 073.91 09.38 074.91 09.26 075.91 09.34 076.91 09.42 077.91 09.30 078.91 09.37 079.91 09.45 080.91 09.52 081.91 09.40 082.91 09.40 083.91 09.16 084.91 08.91 085.91 08.67 086.91 08.42 087.91 08.37 088.91 08.11 089.91 07.86 090.91 07.60 091.91 07.34 092.91 07.07 093.91 06.81 094.91 06.54 095.91 06.26 096.91 06.19 097.91 05.91 098.91 05.63 099.91 05.35
26 Sep 2007 062.29 09.66 063.29 09.73 064.29 09.61 065.29 09.69 066.29 09.57 067.29 09.64 068.29 09.72 069.29 09.59 070.29 09.67 071.29 09.74 072.29 09.61 073.29 09.68 074.29 09.75 075.29 09.62 076.29 09.69 077.29 09.75 078.29 09.62 079.29 09.68 080.29 09.75 081.29 09.61 082.29 09.67 083.29 09.70 084.29 09.46 085.29 09.21 086.29 08.96 087.29 08.71 088.29 08.45 089.29 08.20 090.29 07.94 091.29 07.88 092.29 07.61 093.29 07.35 094.29 07.08 095.29 06.81 096.29 06.65 097.29 06.50 098.29 06.15 099.29 06.00 100.29 05.84
27 Sep 2007 062.66 10.49 063.66 10.56 064.66 10.62 065.66 10.48 066.66 10.54 067.66 10.40 068.66 10.46 069.66 10.52 070.66 10.38 071.66 10.44 072.66 10.49 073.66 10.35 074.66 10.41 075.66 10.46 076.66 10.32 077.66 10.37 078.66 10.43 079.66 10.28 080.66 10.33 081.66 10.39 082.66 10.40 083.66 10.29 084.66 10.11 085.66 09.86 086.66 09.60 087.66 09.35 088.66 09.09 089.66 08.84 090.66 08.83 091.66 08.67 092.66 08.32 093.66 08.16 094.66 08.00 095.66 07.85 096.66 07.69 097.66 07.53 098.66 07.37 099.66 07.21 100.66 07.05
28 Sep 2007 063.02 11.73 064.02 11.77 065.02 11.62 066.02 11.66 067.02 11.70 068.02 11.55 069.02 11.59 070.02 11.44 071.02 11.48 072.02 11.53 073.02 11.37 074.02 11.41 075.02 11.46 076.02 11.30 077.02 11.34 078.02 11.33 079.02 11.29 080.02 11.25 081.02 11.20 082.02 11.16 083.02 11.11 084.02 11.06 085.02 10.81 086.02 10.76 087.02 10.51 088.02 10.25 089.02 10.00 090.02 09.74 091.02 09.70 092.02 09.74 093.02 09.57 094.02 09.61 095.02 09.44 096.02 09.28 097.02 09.11 098.02 08.75 099.02 08.58 100.02 08.41 101.02 08.24
29 Sep 2007 063.58 13.51 064.58 13.34 065.58 13.37 066.58 13.20 067.58 13.23 068.58 13.26 069.58 13.08 070.58 13.11 071.58 12.94 072.58 12.97 073.58 13.00 074.58 12.82 075.58 12.78 076.58 12.74 077.58 12.70 078.58 12.65 079.58 12.61 080.58 12.56 081.58 12.32 082.58 12.27 083.58 12.22 084.58 12.17 085.58 12.12 086.58 11.87 087.58 11.61 088.58 11.36 089.58 11.10 090.58 11.10 091.58 10.93 092.58 10.96 093.58 10.98
30 Sep 2007 063.89 15.59 064.89 15.44 065.89 15.32 066.89 15.26 067.89 15.04 068.89 15.00 069.89 14.96 070.89 14.92 071.89 14.68 072.89 14.64 073.89 14.60 074.89 14.55 075.89 14.31 076.89 14.27 077.89 14.22 078.89 14.18 079.89 14.13 080.89 14.09 081.89 14.04 082.89 13.99 083.89 13.94 084.89 13.89 085.89 13.64 086.89 13.59 087.89 13.34 088.89 13.08 089.89 12.84 090.89 12.66 091.89 12.68 092.89 12.70 093.89 12.72
01 Oct 2007 064.19 17.88 065.19 17.64 066.19 17.59 067.19 17.35 068.19 17.31 069.19 17.27 070.19 17.03 071.19 16.98 072.19 16.94 073.19 16.70 074.19 16.65 075.19 16.61 076.19 16.56 077.19 16.52 078.19 16.27 079.19 16.23 080.19 16.18 081.19 16.13 082.19 16.09 083.19 16.04 084.19 15.99 085.19 15.94 086.19 15.89 087.19 15.84 088.19 15.59 089.19 15.34 090.19 15.09 091.19 15.07 092.19 15.08 093.19 14.89 094.19 14.90
02 Oct 2007 064.49 20.28 065.49 20.24 066.49 19.99 067.49 19.95 068.49 19.90 069.49 19.66 070.49 19.62 071.49 19.57 072.49 19.33 073.49 19.28 074.49 19.24 075.49 19.19 076.49 18.94 077.49 18.90 078.49 18.85 079.49 18.81 080.49 18.76 081.49 18.71 082.49 18.46 083.49 18.42 084.49 18.37 085.49 18.32 086.49 18.27 087.49 18.22 088.49 18.17 089.49 17.92 090.49 17.73 091.49 17.53 092.49 17.53 093.49 17.53 094.49 17.53
03 Oct 2007 064.80 22.84 065.80 22.79 066.80 22.55 067.80 22.50 068.80 22.25 069.80 22.20 070.80 21.96 071.80 21.91 072.80 21.86 073.80 21.82 074.80 21.57 075.80 21.53 076.80 21.48 077.80 21.43 078.80 21.38 079.80 21.14 080.80 21.09 081.80 21.04 082.80 21.00 083.80 20.95 084.80 20.90 085.80 20.85 086.80 20.80 087.80 20.76 088.80 20.71 089.80 20.46 090.80 20.27 091.80 20.25 092.80 20.24 093.80 20.23 094.80 20.02
04 Oct 2007 065.10 25.58 066.10 25.30 067.10 25.03 068.10 24.76 069.10 24.65 070.10 24.60 071.10 24.35 072.10 24.31 073.10 24.26 074.10 24.01 075.10 23.96 076.10 23.91 077.10 23.87 078.10 23.62 079.10 23.57 080.10 23.52 081.10 23.48 082.10 23.43 083.10 23.38 084.10 23.33 085.10 23.29 086.10 23.04 087.10 22.99 088.10 22.94 089.10 22.89 090.10 22.85 091.10 22.60 092.10 22.52 093.10 22.50 094.10 22.48 095.10 22.46
05 Oct 2007 065.40 27.63 066.40 27.32 067.40 27.02 068.40 26.72 069.40 26.44 070.40 26.19 071.40 26.14 072.40 26.09 073.40 25.84 074.40 25.79 075.40 25.74 076.40 25.69 077.40 25.44 078.40 25.39 079.40 25.34 080.40 25.29 081.40 25.25 082.40 25.20 083.40 24.95 084.40 24.90 085.40 24.86 086.40 24.81 087.40 24.76 088.40 24.71 089.40 24.67 090.40 24.62 091.40 24.49 092.40 24.45 093.40 24.42 094.40 24.39 095.40 24.36
06 Oct 2007 065.70 27.94 066.70 27.59 067.70 27.26 068.70 26.92 069.70 26.60 070.70 26.34 071.70 26.28 072.70 26.23 073.70 25.98 074.70 25.93 075.70 25.88 076.70 25.63 077.70 25.58 078.70 25.53 079.70 25.48 080.70 25.43 081.70 25.18 082.70 25.13 083.70 25.09 084.70 25.04 085.70 24.99 086.70 24.94 087.70 24.90 088.70 24.85 089.70 24.80 090.70 24.76 091.70 24.51 092.70 24.40 093.70 24.35 094.70 24.52 095.70 24.48
07 Oct 2007 066.00 27.95 067.00 27.56 068.00 27.18 069.00 26.81 070.00 26.59 071.00 26.34 072.00 26.28 073.00 26.03 074.00 25.97 075.00 25.92 076.00 25.87 077.00 25.61 078.00 25.56 079.00 25.51 080.00 25.46 081.00 25.21 082.00 25.16 083.00 25.11 084.00 25.07 085.00 25.02 086.00 24.97 087.00 24.93 088.00 24.88 089.00 24.84 090.00 24.59 091.00 24.55 092.00 24.50 093.00 24.40 094.00 24.35 095.00 24.30 096.00 24.26
08 Oct 2007 066.30 27.54 067.30 27.11 068.30 26.68 069.30 26.47 070.30 26.21 071.30 26.15 072.30 26.09 073.30 25.83 074.30 25.78 075.30 25.72 076.30 25.47 077.30 25.41 078.30 25.36 079.30 25.31 080.30 25.26 081.30 25.01 082.30 24.96 083.30 24.91 084.30 24.86 085.30 24.82 086.30 24.77 087.30 24.52 088.30 24.48 089.30 24.43 090.30 24.39 091.30 24.35 092.30 24.30 093.30 24.17 094.30 24.12 095.30 24.07 096.30 24.03
09 Oct 2007 066.60 26.80 067.60 26.64 068.60 26.38 069.60 26.31 070.60 26.05 071.60 25.99 072.60 25.93 073.60 25.67 074.60 25.61 075.60 25.56 076.60 25.30 077.60 25.25 078.60 25.19 079.60 25.14 080.60 24.89 081.60 24.84 082.60 24.79 083.60 24.74 084.60 24.69 085.60 24.65 086.60 24.40 087.60 24.36 088.60 24.31 089.60 24.27 090.60 24.23 091.60 24.19 092.60 24.15 093.60 23.91 094.60 23.85 095.60 23.81
10 Oct 2007 076.90 25.01 077.90 24.95 078.90 24.90 079.90 24.65 080.90 24.59 081.90 24.55 082.90 24.50 083.90 24.45 084.90 24.20 085.90 24.16 086.90 24.11
11 Oct 2007 077.20 24.84 078.20 24.78 079.20 24.73 080.20 24.48 081.20 24.43 082.20 24.38 083.20 24.33 084.20 24.09 085.20 24.04 086.20 24.00 087.20 23.96
12 Oct 2007 077.50 24.53 078.50 24.57 079.50 24.32 080.50 24.27 081.50 24.23 082.50 23.98 083.50 23.94 084.50 23.90 085.50 23.86 086.50 23.82 087.50 23.58
13 Oct 2007 077.80 23.70 078.80 23.84 079.80 23.85 080.80 23.88 081.80 23.63 082.80 23.59 083.80 23.56 084.80 23.52 085.80 23.28 086.80 23.25 087.80 23.22
14 Oct 2007 078.10 22.44 079.10 22.42 080.10 22.47 081.10 22.41 082.10 22.40 083.10 22.45 084.10 22.35 085.10 22.32 086.10 22.30 087.10 22.07 088.10 22.05
15 Oct 2007 078.41 21.24 079.41 21.15 080.41 21.33 081.41 21.15 082.41 21.21 083.41 21.30 084.41 21.22 085.41 20.76 086.41 20.39 087.41 19.84 088.41 19.55
16 Oct 2007 078.71 18.42 079.71 18.04 080.71 17.84 081.71 17.43 082.71 17.21 083.71 16.98 084.71 16.75 085.71 16.44 086.71 16.15 087.71 15.98 088.71 15.87
17 Oct 2007 079.01 12.95 080.01 13.05 081.01 12.91 082.01 12.92 083.01 12.93 084.01 13.01 085.01 12.99 086.01 12.84 087.01 12.81 088.01 12.77 089.01 12.80
18 Oct 2007 079.32 09.22 080.32 09.46 081.32 09.48 082.32 09.70 083.32 09.94 084.32 09.95 085.32 09.99 086.32 10.09 087.32 10.28 088.32 10.39 089.32 10.42
19 Oct 2007 079.63 07.33 080.63 07.29 081.63 07.25 082.63 07.41 083.63 07.68 084.63 07.87 085.63 07.99 086.63 08.24 087.63 08.24 088.63 08.38 089.63 08.48
20 Oct 2007 079.94 06.70 080.94 06.66 081.94 06.62 082.94 06.58 083.94 06.54 084.94 06.49 085.94 06.54 086.94 06.84 087.94 06.92 088.94 06.96 089.94 07.17
21 Oct 2007 080.25 06.20 081.25 06.16 082.25 05.92 083.25 05.88 084.25 05.84 085.25 05.80 086.25 05.75 087.25 05.70 088.25 05.88 089.25 06.04 090.25 05.99
22 Oct 2007 080.56 05.60 081.56 05.56 082.56 05.53 083.56 05.49 084.56 05.44 085.56 05.40 086.56 05.35 087.56 05.10 088.56 05.14 089.56 05.24 090.56 05.33
23 Oct 2007 080.88 05.33 081.88 05.30 082.88 05.06 083.88 05.01 084.88 04.97 085.88 04.92 086.88 04.87 087.88 04.82 088.88 04.77 089.88 04.72 090.88 04.77
24 Oct 2007 081.20 04.86 082.20 04.82 083.20 04.78 084.20 04.73 085.20 04.69 086.20 04.64 087.20 04.59 088.20 04.53 089.20 04.47 090.20 04.41 091.20 04.58
25 Oct 2007 081.52 02.97 082.52 04.62 083.52 04.58 084.52 04.53 085.52 04.48 086.52 04.43 087.52 04.37 088.52 04.31 089.52 04.25 090.52 04.29 091.52 04.27
26 Oct 2007 081.84 04.48 082.84 04.44 083.84 04.39 084.84 04.33 085.84 04.28 086.84 04.22 087.84 04.16 088.84 04.09 089.84 04.03 090.84 04.20 091.84 04.17
27 Oct 2007 082.17 04.29 083.17 04.24 084.17 04.18 085.17 04.12 086.17 04.06 087.17 04.00 088.17 03.93 089.17 04.01 090.17 03.96 091.17 04.11 092.17 04.25
28 Oct 2007 082.50 04.09 083.50 04.03 084.50 03.96 085.50 03.90 086.50 03.83 087.50 03.86 088.50 04.00 089.50 03.95 090.50 04.08 091.50 04.21 092.50 04.13
29 Oct 2007 082.83 03.87 083.83 03.80 084.83 03.81 085.83 03.75 086.83 03.89 087.83 04.02 088.83 03.95 089.83 04.07 090.83 04.19 091.83 04.30 092.83 04.20
30 Oct 2007 083.17 03.74 084.17 03.88 085.17 03.81 086.17 03.93 087.17 04.05 088.17 04.17 089.17 04.08 090.17 04.18 091.17 04.28 092.17 04.37 093.17 04.46
31 Oct 2007 083.51 03.96 084.51 04.07 085.51 03.99 086.51 04.09 087.51 04.19 088.51 04.29 089.51 04.38 090.51 04.27 091.51 04.35 092.51 04.43 093.51 04.51
01 Nov 2007 083.86 04.14 084.86 04.24 085.86 04.33 086.86 04.22 087.86 04.31 088.86 04.39 089.86 04.46 090.86 04.54 091.86 04.60 092.86 04.47 093.86 04.53
02 Nov 2007 084.21 04.29 085.21 04.37 086.21 04.45 087.21 04.52 088.21 04.59 089.21 04.46 090.21 04.52 091.21 04.57 092.21 04.63 093.21 04.68 094.21 04.72
03 Nov 2007 084.57 04.60 085.57 04.67 086.57 04.53 087.57 04.59 088.57 04.64 089.57 04.69 090.57 04.74 091.57 04.78 092.57 04.82 093.57 04.66 094.57 04.69
04 Nov 2007 084.93 04.68 085.93 04.74 086.93 04.78 087.93 04.82 088.93 04.86 089.93 04.90 090.93 04.73 091.93 04.76 092.93 04.78 093.93 04.81 094.93 04.82
05 Nov 2007 085.30 04.73 086.30 04.76 087.30 04.80 088.30 04.82 089.30 04.85 090.30 04.87 091.30 04.89 092.30 04.90 093.30 04.91 094.30 04.92 095.30 04.93
06 Nov 2007 085.67 04.34 086.67 04.36 087.67 04.38 088.67 04.39 089.67 04.40 090.67 04.41 091.67 04.41 092.67 04.41 093.67 04.41 094.67 04.40 095.67 04.40
07 Nov 2007 086.05 03.90 087.05 03.91 088.05 03.91 089.05 03.91 090.05 03.91 091.05 03.90 092.05 04.09 093.05 04.08 094.05 04.06 095.05 04.04 096.05 04.02
08 Nov 2007 086.43 03.43 087.43 03.62 088.43 03.61 089.43 03.59 090.43 03.58 091.43 03.56 092.43 03.53 093.43 03.51 094.43 03.48 095.43 03.45 096.43 03.61
09 Nov 2007 086.83 03.12 087.83 03.10 088.83 03.07 089.83 03.05 090.83 03.02 091.83 03.18 092.83 03.15 093.83 03.11 094.83 03.07 095.83 03.02 096.83 02.98
10 Nov 2007 087.23 02.87 088.23 02.83 089.23 02.80 090.23 02.75 091.23 02.71 092.23 02.66 093.23 02.82 094.23 02.76 095.23 02.71 096.23 02.65 097.23 02.60
05 Mar 2008 246.40 54.70 247.40 54.70 248.40 54.70 249.40 54.70 250.40 54.70 251.40 54.70 252.40 54.70 253.40 54.70 254.40 54.70 255.40 54.70 256.40 54.70
06 Mar 2008 246.79 55.09 247.79 55.09 248.79 55.09 249.79 55.09 250.79 55.09 251.79 55.09 252.79 55.09 253.79 55.09 254.79 55.09 255.79 55.09 256.79 55.09
07 Mar 2008 247.18 55.52 248.18 55.52 249.18 55.52 250.18 55.52 251.18 55.52 252.18 55.52 253.18 55.52 254.18 55.52 255.18 55.52 256.18 55.52 257.18 55.52
08 Mar 2008 247.57 55.99 248.57 55.99 249.57 55.99 250.57 55.99 251.57 55.99 252.57 55.99 253.57 55.99 254.57 55.99 255.57 55.99 256.57 55.99 257.57 55.99
09 Mar 2008 247.94 56.51 248.94 56.51 249.94 56.51 250.94 56.51 251.94 56.51 252.94 56.51 253.94 56.51 254.94 56.51 255.94 56.51 256.94 56.51 257.94 56.51
10 Mar 2008 248.32 56.87 249.32 56.91 250.32 56.94 251.32 56.76 252.32 56.77 253.32 56.77 254.32 56.56 255.32 56.53 256.32 56.48 257.32 56.42 258.32 56.55
11 Mar 2008 248.68 56.55 249.68 56.39 250.68 56.42 251.68 56.44 252.68 56.25 253.68 56.25 254.68 56.23 255.68 56.21 256.68 56.18 257.68 56.13 258.68 56.07
12 Mar 2008 249.04 56.47 250.04 56.44 251.04 56.40 252.04 56.36 253.04 56.33 254.04 56.21 255.04 56.22 256.04 56.01 257.04 56.00 258.04 55.58 259.04 55.34
13 Mar 2008 249.39 56.87 250.39 56.83 251.39 56.79 252.39 56.75 253.39 56.71 254.39 56.67 255.39 56.63 256.39 56.39 257.39 56.15 258.39 55.90 259.39 55.66
14 Mar 2008 249.74 57.75 250.74 57.71 251.74 57.67 252.74 57.63 253.74 57.58 254.74 57.54 255.74 57.50 256.74 57.45 257.74 57.21 258.74 56.96 259.74 56.72
15 Mar 2008 250.09 58.98 251.09 58.93 252.09 58.89 253.09 58.84 254.09 58.80 255.09 58.76 256.09 58.71 257.09 58.47 258.09 58.42 259.09 58.37 260.09 58.13
16 Mar 2008 250.43 60.52 251.43 60.48 252.43 60.43 253.43 60.39 254.43 60.34 255.43 60.29 256.43 60.25 257.43 60.20 258.43 60.16 259.43 60.11 260.43 59.86
17 Mar 2008 250.77 62.50 251.77 62.45 252.77 62.20 253.77 62.15 254.77 62.11 255.77 62.06 256.77 62.01 257.77 61.97 258.77 61.92 259.77 61.87 260.77 61.82
18 Mar 2008 251.10 64.32 252.10 64.27 253.10 64.22 254.10 64.18 255.10 64.13 256.10 64.08 257.10 64.03 258.10 63.98 259.10 63.93 260.10 63.89 261.10 63.84
19 Mar 2008 251.43 63.89 252.43 63.89 253.43 63.89 254.43 63.89 255.43 63.89 256.43 63.89 257.43 63.89 258.43 63.89 259.43 63.89 260.43 63.89 261.43 63.89
20 Mar 2008 251.75 62.79 252.75 62.79 253.75 62.79 254.75 62.79 255.75 62.79 256.75 62.79 257.75 62.79 258.75 62.79 259.75 62.79 260.75 62.79 261.75 62.79
21 Mar 2008 252.08 61.56 253.08 61.56 254.08 61.56 255.08 61.56 256.08 61.56 257.08 61.56 258.08 61.56 259.08 61.56 260.08 61.56 261.08 61.56 262.08 61.56
22 Mar 2008 252.40 60.31 253.40 60.31 254.40 60.31 255.40 60.31 256.40 60.31 257.40 60.31 258.40 60.31 259.40 60.31 260.40 60.31 261.40 60.31 262.40 60.31
23 Mar 2008 252.71 59.29 253.71 59.29 254.71 59.29 255.71 59.29 256.71 59.29 257.71 59.29 258.71 59.29 259.71 59.29 260.71 59.29 261.71 59.29 262.71 59.29
24 Mar 2008 253.03 58.15 254.03 58.15 255.03 58.15 256.03 58.15 257.03 58.15 258.03 58.15 259.03 58.15 260.03 58.15 261.03 58.15 262.03 58.15 263.03 58.15
25 Mar 2008 253.34 57.47 254.34 57.47 255.34 57.47 256.34 57.47 257.34 57.47 258.34 57.47 259.34 57.47 260.34 57.47 261.34 57.47 262.34 57.47 263.34 57.47
26 Mar 2008 253.65 56.66 254.65 56.66 255.65 56.66 256.65 56.66 257.65 56.66 258.65 56.66 259.65 56.66 260.65 56.66 261.65 56.66 262.65 56.66 263.65 56.66
27 Mar 2008 253.96 56.12 254.96 56.12 255.96 56.12 256.96 56.12 257.96 56.12 258.96 56.12 259.96 56.12 260.96 56.12 261.96 56.12 262.96 56.12 263.96 56.12
28 Mar 2008 254.27 55.63 255.27 55.63 256.27 55.63 257.27 55.63 258.27 55.63 259.27 55.63 260.27 55.63 261.27 55.63 262.27 55.63 263.27 55.63 264.27 55.63
29 Mar 2008 254.57 55.18 255.57 55.18 256.57 55.18 257.57 55.18 258.57 55.18 259.57 55.18 260.57 55.18 261.57 55.18 262.57 55.18 263.57 55.18 264.57 55.18
30 Mar 2008 254.88 54.98 255.88 54.98 256.88 54.98 257.88 54.98 258.88 54.98 259.88 54.98 260.88 54.98 261.88 54.98 262.88 54.98 263.88 54.98 264.88 54.98
31 Mar 2008 255.18 54.60 256.18 54.60 257.18 54.60 258.18 54.60 259.18 54.60 260.18 54.60 261.18 54.60 262.18 54.60 263.18 54.60 264.18 54.60 265.18 54.60
01 Apr 2008 255.48 54.46 256.48 54.46 257.48 54.46 258.48 54.46 259.48 54.46 260.48 54.46 261.48 54.46 262.48 54.46 263.48 54.46 264.48 54.46 265.48 54.46
02 Apr 2008 255.78 54.14 256.78 54.14 257.78 54.14 258.78 54.14 259.78 54.14 260.78 54.14 261.78 54.14 262.78 54.14 263.78 54.14 264.78 54.14 265.78 54.14
03 Apr 2008 256.08 54.04 257.08 54.04 258.08 54.04 259.08 54.04 260.08 54.04 261.08 54.04 262.08 54.04 263.08 54.04 264.08 54.04 265.08 54.04 266.08 54.04
04 Apr 2008 256.38 53.95 257.38 53.95 258.38 53.95 259.38 53.95 260.38 53.95 261.38 53.95 262.38 53.95 263.38 53.95 264.38 53.95 265.38 53.95 266.38 53.95
05 Apr 2008 256.68 53.68 257.68 53.68 258.68 53.68 259.68 53.68 260.68 53.68 261.68 53.68 262.68 53.68 263.68 53.68 264.68 53.68 265.68 53.68 266.68 53.68
06 Apr 2008 246.98 53.63 247.98 53.63 248.98 53.63 249.98 53.63 250.98 53.63 251.98 53.63 252.98 53.63 253.98 53.63 254.98 53.63 255.98 53.63 256.98 53.63 257.98 53.63 258.98 53.63 259.98 53.63 260.98 53.63 261.98 53.63 262.98 53.63 263.98 53.63 264.98 53.63 265.98 53.63 266.98 53.63 267.98 53.63 268.98 53.63 269.98 53.63 270.98 53.63 271.98 53.63 272.98 53.63 273.98 53.63 274.98 53.63 275.98 53.63 276.98 53.63
07 Apr 2008 247.28 53.58 248.28 53.58 249.28 53.58 250.28 53.58 251.28 53.58 252.28 53.58 253.28 53.58 254.28 53.58 255.28 53.58 256.28 53.58 257.28 53.58 258.28 53.58 259.28 53.58 260.28 53.58 261.28 53.58 262.28 53.58 263.28 53.58 264.28 53.58 265.28 53.58 266.28 53.58 267.28 53.58 268.28 53.58 269.28 53.58 270.28 53.58 271.28 53.58 272.28 53.58 273.28 53.58 274.28 53.58 275.28 53.58 276.28 53.58 277.28 53.58
08 Apr 2008 247.57 53.55 248.57 53.55 249.57 53.55 250.57 53.55 251.57 53.55 252.57 53.55 253.57 53.55 254.57 53.55 255.57 53.55 256.57 53.55 257.57 53.55 258.57 53.55 259.57 53.55 260.57 53.55 261.57 53.55 262.57 53.55 263.57 53.55 264.57 53.55 265.57 53.55 266.57 53.55 267.57 53.55 268.57 53.55 269.57 53.55 270.57 53.55 271.57 53.55 272.57 53.55 273.57 53.55 274.57 53.55 275.57 53.55 276.57 53.55 277.57 53.55
09 Apr 2008 247.87 53.52 248.87 53.52 249.87 53.52 250.87 53.52 251.87 53.52 252.87 53.52 253.87 53.52 254.87 53.52 255.87 53.52 256.87 53.52 257.87 53.52 258.87 53.52 259.87 53.52 260.87 53.52 261.87 53.52 262.87 53.52 263.87 53.52 264.87 53.52 265.87 53.52 266.87 53.52 267.87 53.52 268.87 53.52 269.87 53.52 270.87 53.52 271.87 53.52 272.87 53.52 273.87 53.52 274.87 53.52 275.87 53.52 276.87 53.52 277.87 53.52
10 Apr 2008 248.17 53.50 249.17 53.50 250.17 53.50 251.17 53.50 252.17 53.50 253.17 53.50 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50 259.17 53.50 260.17 53.50 261.17 53.50 262.17 53.50 263.17 53.50 264.17 53.50 265.17 53.50 266.17 53.50 267.17 53.50 268.17 53.50 269.17 53.50 270.17 53.50 271.17 53.50 272.17 53.50 273.17 53.50 274.17 53.50 275.17 53.50 276.17 53.50 277.17 53.50 278.17 53.50
11 Apr 2008 248.47 53.49 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49
12 Apr 2008 248.77 53.47 249.77 53.47 250.77 53.47 251.77 53.47 252.77 53.47 253.77 53.47 254.77 53.47 255.77 53.47 256.77 53.47 257.77 53.47 258.77 53.47 259.77 53.47 260.77 53.47 261.77 53.47 262.77 53.47 263.77 53.47 264.77 53.47 265.77 53.47 266.77 53.47 267.77 53.47 268.77 53.47 269.77 53.47 270.77 53.47 271.77 53.47 272.77 53.47 273.77 53.47 274.77 53.47 275.77 53.47 276.77 53.47 277.77 53.47 278.77 53.47
13 Apr 2008 249.07 53.47 250.07 53.47 251.07 53.47 252.07 53.47 253.07 53.47 254.07 53.47 255.07 53.47 256.07 53.47 257.07 53.47 258.07 53.47 259.07 53.47 260.07 53.47 261.07 53.47 262.07 53.47 263.07 53.47 264.07 53.47 265.07 53.47 266.07 53.47 267.07 53.47 268.07 53.47 269.07 53.47 270.07 53.47 271.07 53.47 272.07 53.47 273.07 53.47 274.07 53.47 275.07 53.47 276.07 53.47 277.07 53.47 278.07 53.47 279.07 53.47
14 Apr 2008 249.38 53.47 250.38 53.47 251.38 53.47 252.38 53.47 253.38 53.47 254.38 53.47 255.38 53.47 256.38 53.47 257.38 53.47 258.38 53.47 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 268.38 53.47 269.38 53.47 270.38 53.47 271.38 53.47 272.38 53.47 273.38 53.47 274.38 53.47 275.38 53.47 276.38 53.47 277.38 53.47 278.38 53.47 279.38 53.47
15 Apr 2008 249.68 53.47 250.68 53.47 251.68 53.47 252.68 53.47 253.68 53.47 254.68 53.47 255.68 53.47 256.68 53.47 257.68 53.47 258.68 53.47 259.68 53.47 260.68 53.47 261.68 53.47 262.68 53.47 263.68 53.47 264.68 53.47 265.68 53.47 266.68 53.47 267.68 53.47 268.68 53.47 269.68 53.47 270.68 53.47 271.68 53.47 272.68 53.47 273.68 53.47 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47
16 Apr 2008 249.99 53.47 250.99 53.47 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47
17 Apr 2008 250.04 53.48 251.04 53.48 252.04 53.48 253.04 53.48 254.04 53.48 255.04 53.48 256.04 53.48 257.04 53.48 258.04 53.48 259.04 53.48 260.04 53.48 261.04 53.48 262.04 53.48 263.04 53.48 264.04 53.48 265.04 53.48 266.04 53.48 267.04 53.48 268.04 53.48 269.04 53.48 270.04 53.48 271.04 53.48 272.04 53.48 273.04 53.48 274.04 53.48 275.04 53.48 276.04 53.48 277.04 53.48 278.04 53.48 279.04 53.48 280.04 53.48 281.04 53.48 282.04 53.48 283.04 53.48 284.04 53.48 285.04 53.48 286.04 53.48 287.04 53.48 288.04 53.48
18 Apr 2008 250.30 53.49 251.30 53.49 252.30 53.49 253.30 53.49 254.30 53.49 255.30 53.49 256.30 53.49 257.30 53.49 258.30 53.49 259.30 53.49 260.30 53.49 261.30 53.49 262.30 53.49 263.30 53.49 264.30 53.49 265.30 53.49 266.30 53.49 267.30 53.49 268.30 53.49 269.30 53.49 270.30 53.49 271.30 53.49 272.30 53.49 273.30 53.49 274.30 53.49 275.30 53.49 276.30 53.49 277.30 53.49 278.30 53.49 279.30 53.49 280.30 53.49 281.30 53.49 282.30 53.49 283.30 53.49 284.30 53.49 285.30 53.49 286.30 53.49 287.30 53.49 288.30 53.49
19 Apr 2008 250.55 53.51 251.55 53.51 252.55 53.51 253.55 53.51 254.55 53.51 255.55 53.51 256.55 53.51 257.55 53.51 258.55 53.51 259.55 53.51 260.55 53.51 261.55 53.51 262.55 53.51 263.55 53.51 264.55 53.51 265.55 53.51 266.55 53.51 267.55 53.51 268.55 53.51 269.55 53.51 270.55 53.51 271.55 53.51 272.55 53.51 273.55 53.51 274.55 53.51 275.55 53.51 276.55 53.51 277.55 53.51 278.55 53.51 279.55 53.51 280.55 53.51 281.55 53.51 282.55 53.51 283.55 53.51 284.55 53.51 285.55 53.51 286.55 53.51 287.55 53.51 288.55 53.51
20 Apr 2008 250.79 53.53 251.79 53.53 252.79 53.53 253.79 53.53 254.79 53.53 255.79 53.53 256.79 53.53 257.79 53.53 258.79 53.53 259.79 53.53 260.79 53.53 261.79 53.53 262.79 53.53 263.79 53.53 264.79 53.53 265.79 53.53 266.79 53.53 267.79 53.53 268.79 53.53 269.79 53.53 270.79 53.53 271.79 53.53 272.79 53.53 273.79 53.53 274.79 53.53 275.79 53.53 276.79 53.53 277.79 53.53 278.79 53.53 279.79 53.53 280.79 53.53 281.79 53.53 282.79 53.53 283.79 53.53 284.79 53.53 285.79 53.53 286.79 53.53 287.79 53.53 288.79 53.53
21 Apr 2008 251.03 53.56 252.03 53.56 253.03 53.56 254.03 53.56 255.03 53.56 256.03 53.56 257.03 53.56 258.03 53.56 259.03 53.56 260.03 53.56 261.03 53.56 262.03 53.56 263.03 53.56 264.03 53.56 265.03 53.56 266.03 53.56 267.03 53.56 268.03 53.56 269.03 53.56 270.03 53.56 271.03 53.56 272.03 53.56 273.03 53.56 274.03 53.56 275.03 53.56 276.03 53.56 277.03 53.56 278.03 53.56 279.03 53.56 280.03 53.56 281.03 53.56 282.03 53.56 283.03 53.56 284.03 53.56 285.03 53.56 286.03 53.56 287.03 53.56 288.03 53.56 289.03 53.56
22 Apr 2008 251.27 53.60 252.27 53.60 253.27 53.60 254.27 53.60 255.27 53.60 256.27 53.60 257.27 53.60 258.27 53.60 259.27 53.60 260.27 53.60 261.27 53.60 262.27 53.60 263.27 53.60 264.27 53.60 265.27 53.60 266.27 53.60 267.27 53.60 268.27 53.60 269.27 53.60 270.27 53.60 271.27 53.60 272.27 53.60 273.27 53.60 274.27 53.60 275.27 53.60 276.27 53.60 277.27 53.60 278.27 53.60 279.27 53.60 280.27 53.60 281.27 53.60 282.27 53.60 283.27 53.60 284.27 53.60 285.27 53.60 286.27 53.60 287.27 53.60 288.27 53.60 289.27 53.60
23 Apr 2008 251.49 53.65 252.49 53.65 253.49 53.65 254.49 53.65 255.49 53.65 256.49 53.65 257.49 53.65 258.49 53.65 259.49 53.65 260.49 53.65 261.49 53.65 262.49 53.65 263.49 53.65 264.49 53.65 265.49 53.65 266.49 53.65 267.49 53.65 268.49 53.65 269.49 53.65 270.49 53.65 271.49 53.65 272.49 53.65 273.49 53.65 274.49 53.65 275.49 53.65 276.49 53.65 277.49 53.65 278.49 53.65 279.49 53.65 280.49 53.65 281.49 53.65 282.49 53.65 283.49 53.65 284.49 53.65 285.49 53.65 286.49 53.65 287.49 53.65 288.49 53.65 289.49 53.65 290.49 53.65
24 Apr 2008 251.71 53.71 252.71 53.71 253.71 53.71 254.71 53.71 255.71 53.71 256.71 53.71 257.71 53.71 258.71 53.71 259.71 53.71 260.71 53.71 261.71 53.71 262.71 53.71 263.71 53.71 264.71 53.71 265.71 53.71 266.71 53.71 267.71 53.71 268.71 53.71 269.71 53.71 270.71 53.71 271.71 53.71 272.71 53.71 273.71 53.71 274.71 53.71 275.71 53.71 276.71 53.71 277.71 53.71 278.71 53.71 279.71 53.71 280.71 53.71 281.71 53.71 282.71 53.71 283.71 53.71 284.71 53.71 285.71 53.71 286.71 53.71 287.71 53.71 288.71 53.71 289.71 53.71 290.71 53.71
25 Apr 2008 251.91 53.99 252.91 53.99 253.91 53.99 254.91 53.99 255.91 53.99 256.91 53.99 257.91 53.99 258.91 53.99 259.91 53.99 260.91 53.99 261.91 53.99 262.91 53.99 263.91 53.99 264.91 53.99 265.91 53.99 266.91 53.99 267.91 53.99 268.91 53.99 269.91 53.99 270.91 53.99 271.91 53.99 272.91 53.99 273.91 53.99 274.91 53.99 275.91 53.99 276.91 53.99 277.91 53.99 278.91 53.99 279.91 53.99 280.91 53.99 281.91 53.99 282.91 53.99 283.91 53.99 284.91 53.99 285.91 53.99 286.91 53.99 287.91 53.99 288.91 53.99 289.91 53.99 290.91 53.99
26 Apr 2008 252.13 54.08 253.13 54.08 254.13 54.08 255.13 54.08 256.13 54.08 257.13 54.08 258.13 54.08 259.13 54.08 260.13 54.08 261.13 54.08 262.13 54.08 263.13 54.08 264.13 54.08 265.13 54.08 266.13 54.08 267.13 54.08 268.13 54.08 269.13 54.08 270.13 54.08 271.13 54.08 272.13 54.08 273.13 54.08 274.13 54.08 275.13 54.08 276.13 54.08 277.13 54.08 278.13 54.08 279.13 54.08 280.13 54.08 281.13 54.08 282.13 54.08 283.13 54.08 284.13 54.08 285.13 54.08 286.13 54.08 287.13 54.08 288.13 54.08 289.13 54.08 290.13 54.08 291.13 54.08 292.13 48.40
27 Apr 2008 252.32 54.18 253.32 54.18 254.32 54.18 255.32 54.18 256.32 54.18 257.32 54.18 258.32 54.18 259.32 54.18 260.32 54.18 261.32 54.18 262.32 54.18 263.32 54.18 264.32 54.18 265.32 54.18 266.32 54.18 267.32 54.18 268.32 54.18 269.32 54.18 270.32 54.18 271.32 54.18 272.32 54.18 273.32 54.18 274.32 54.18 275.32 54.18 276.32 54.18 277.32 54.18 278.32 54.18 279.32 54.18 280.32 54.18 281.32 54.18 282.32 54.12 283.32 53.31 284.32 52.13 285.32 49.41 286.32 48.03 287.32 47.93 288.32 48.03 289.32 47.92 290.32 47.80 291.32 47.67 292.32 47.54
28 Apr 2008 252.49 54.52 253.49 54.52 254.49 54.52 255.49 54.52 256.49 54.52 257.49 54.52 258.49 54.52 259.49 54.52 260.49 54.52 261.49 54.52 262.49 54.52 263.49 54.52 264.49 54.52 265.49 54.52 266.49 54.52 267.49 54.52 268.49 54.52 269.49 54.52 270.49 54.52 271.49 54.52 272.49 54.47 273.49 54.04 274.49 53.56 275.49 53.00 276.49 52.36 277.49 51.58 278.49 50.59 279.49 49.23 280.49 48.04 281.49 47.97 282.49 47.69 283.49 47.61 284.49 47.52 285.49 47.42 286.49 47.32 287.49 47.21 288.49 47.30 289.49 47.17 290.49 47.05 291.49 46.91 292.49 46.97
29 Apr 2008 252.83 54.67 253.83 54.67 254.83 54.67 255.83 54.67 256.83 54.67 257.83 54.67 258.83 54.67 259.83 54.67 260.83 54.67 261.83 54.67 262.83 54.67 263.83 54.67 264.83 54.33 265.83 53.97 266.83 53.58 267.83 53.16 268.83 52.70 269.83 52.19 270.83 51.62 271.83 50.98 272.83 50.24 273.83 49.38 274.83 48.32 275.83 47.98 276.83 47.72 277.83 47.66 278.83 47.59 279.83 47.51 280.83 47.24 281.83 47.15 282.83 47.06 283.83 46.97 284.83 46.87 285.83 46.76 286.83 46.65 287.83 46.54 288.83 46.61 289.83 46.48 290.83 46.35 291.83 46.41 292.83 46.27
30 Apr 2008 253.01 55.06 254.01 55.06 255.01 55.06 256.01 54.90 257.01 54.61 258.01 54.30 259.01 53.97 260.01 53.63 261.01 53.26 262.01 52.88 263.01 52.46 264.01 52.02 265.01 51.54 266.01 51.03 267.01 50.47 268.01 49.84 269.01 49.15 270.01 48.37 271.01 48.04 272.01 47.99 273.01 47.73 274.01 47.68 275.01 47.42 276.01 47.35 277.01 47.28 278.01 47.01 279.01 46.93 280.01 46.85 281.01 46.77 282.01 46.68 283.01 46.58 284.01 46.48 285.01 46.38 286.01 46.27 287.01 46.16 288.01 46.04 289.01 45.92 290.01 45.99 291.01 45.85 292.01 45.71 293.01 45.77 294.01 45.62 295.01 45.67
01 May 2008 253.17 53.95 254.17 53.63 255.17 53.29 256.17 52.94 257.17 52.58 258.17 52.19 259.17 51.78 260.17 51.35 261.17 50.89 262.17 50.40 263.17 49.88 264.17 49.32 265.17 48.82 266.17 48.58 267.17 48.34 268.17 48.10 269.17 48.05 270.17 47.80 271.17 47.55 272.17 47.49 273.17 47.24 274.17 47.17 275.17 47.11 276.17 46.84 277.17 46.76 278.17 46.68 279.17 46.40 280.17 46.32 281.17 46.23 282.17 46.14 283.17 46.04 284.17 45.94 285.17 45.84 286.17 45.73 287.17 45.61 288.17 45.70 289.17 45.58 290.17 45.45 291.17 45.32 292.17 45.39 293.17 45.25 294.17 45.11 295.17 45.16
02 May 2008 253.32 52.24 254.32 51.87 255.32 51.48 256.32 51.08 257.32 50.65 258.32 50.20 259.32 49.91 260.32 49.68 261.32 49.44 262.32 49.21 263.32 48.97 264.32 48.73 265.32 48.49 266.32 48.25 267.32 48.00 268.32 47.75 269.32 47.70 270.32 47.45 271.32 47.39 272.32 47.13 273.32 47.06 274.32 46.80 275.32 46.73 276.32 46.45 277.32 46.38 278.32 46.30 279.32 46.22 280.32 46.13 281.32 45.84 282.32 45.75 283.32 45.65 284.32 45.55 285.32 45.45 286.32 45.55 287.32 45.44 288.32 45.32 289.32 45.21 290.32 45.09 291.32 45.17 292.32 45.04 293.32 44.91 294.32 44.98 295.32 44.84
03 May 2008 253.45 51.13 254.45 50.90 255.45 50.68 256.45 50.45 257.45 50.22 258.45 49.99 259.45 49.75 260.45 49.52 261.45 49.28 262.45 49.04 263.45 48.80 264.45 48.55 265.45 48.31 266.45 48.06 267.45 47.81 268.45 47.55 269.45 47.50 270.45 47.24 271.45 47.18 272.45 46.92 273.45 46.85 274.45 46.58 275.45 46.51 276.45 46.44 277.45 46.16 278.45 46.08 279.45 46.00 280.45 45.92 281.45 45.83 282.45 45.54 283.45 45.45 284.45 45.35 285.45 45.46 286.45 45.35 287.45 45.25 288.45 45.14 289.45 45.03 290.45 44.92 291.45 45.01 292.45 44.89 293.45 44.77 294.45 44.65
04 May 2008 253.56 51.17 254.56 50.93 255.56 50.70 256.56 50.47 257.56 50.23 258.56 50.00 259.56 49.76 260.56 49.52 261.56 49.28 262.56 49.03 263.56 48.79 264.56 48.54 265.56 48.29 266.56 48.04 267.56 47.79 268.56 47.53 269.56 47.47 270.56 47.21 271.56 47.15 272.56 46.89 273.56 46.82 274.56 46.56 275.56 46.49 276.56 46.41 277.56 46.14 278.56 46.06 279.56 45.98 280.56 45.90 281.56 45.82 282.56 45.53 283.56 45.45 284.56 45.36 285.56 45.26 286.56 45.17 287.56 45.27 288.56 45.17 289.56 45.07 290.56 44.96 291.56 44.86 292.56 44.75 293.56 44.84 294.56 44.72 295.56 44.61
05 May 2008 253.65 51.39 254.65 51.16 255.65 50.92 256.65 50.69 257.65 50.45 258.65 50.21 259.65 49.96 260.65 49.72 261.65 49.48 262.65 49.23 263.65 48.98 264.65 48.73 265.65 48.48 266.65 48.23 267.65 47.98 268.65 47.72 269.65 47.66 270.65 47.41 271.65 47.35 272.65 47.08 273.65 47.02 274.65 46.75 275.65 46.68 276.65 46.41 277.65 46.34 278.65 46.27 279.65 46.19 280.65 45.92 281.65 45.84 282.65 45.76 283.65 45.67 284.65 45.59 285.65 45.50 286.65 45.41 287.65 45.32 288.65 45.23 289.65 45.13 290.65 45.24 291.65 45.14 292.65 45.04 293.65 44.94 294.65 44.84 295.65 44.93
06 May 2008 253.73 51.86 254.73 51.62 255.73 51.38 256.73 51.14 257.73 50.90 258.73 50.65 259.73 50.41 260.73 50.16 261.73 49.92 262.73 49.67 263.73 49.42 264.73 49.17 265.73 48.92 266.73 48.67 267.73 48.42 268.73 48.16 269.73 48.10 270.73 47.85 271.73 47.59 272.73 47.53 273.73 47.26 274.73 47.20 275.73 47.14 276.73 46.87 277.73 46.80 278.73 46.73 279.73 46.46 280.73 46.39 281.73 46.31 282.73 46.24 283.73 46.16 284.73 46.08 285.73 46.00 286.73 45.92 287.73 45.83 288.73 45.75 289.73 45.66 290.73 45.57 291.73 45.48 292.73 45.39 293.73 45.30 294.73 45.40
07 May 2008 253.67 52.62 254.67 52.38 255.67 52.14 256.67 51.90 257.67 51.66 258.67 51.41 259.67 51.17 260.67 50.92 261.67 50.67 262.67 50.43 263.67 50.18 264.67 49.93 265.67 49.68 266.67 49.43 267.67 49.17 268.67 48.92 269.67 48.66 270.67 48.61 271.67 48.35 272.67 48.29 273.67 48.03 274.67 47.97 275.67 47.71 276.67 47.65 277.67 47.38 278.67 47.32 279.67 47.25 280.67 47.18 281.67 46.91 282.67 46.84 283.67 46.77 284.67 46.69 285.67 46.62 286.67 46.54 287.67 46.47 288.67 46.39 289.67 46.31 290.67 46.23 291.67 46.14 292.67 46.06 293.67 45.98 294.67 45.89 295.67 46.00
08 May 2008 253.80 53.66 254.80 53.42 255.80 53.18 256.80 52.93 257.80 52.69 258.80 52.45 259.80 52.20 260.80 51.95 261.80 51.71 262.80 51.46 263.80 51.21 264.80 50.96 265.80 50.71 266.80 50.46 267.80 50.21 268.80 49.96 269.80 49.70 270.80 49.65 271.80 49.39 272.80 49.14 273.80 49.08 274.80 48.82 275.80 48.76 276.80 48.50 277.80 48.44 278.80 48.38 279.80 48.12 280.80 48.05 281.80 47.99 282.80 47.92 283.80 47.85 284.80 47.58 285.80 47.51 286.80 47.44 287.80 47.37 288.80 47.30 289.80 47.23 290.80 47.15 291.80 47.08 292.80 47.00 293.80 46.92 294.80 46.84 295.80 46.96
09 May 2008 253.80 55.08 254.80 54.84 255.80 54.60 256.80 54.35 257.80 54.11 258.80 53.86 259.80 53.61 260.80 53.37 261.80 53.12 262.80 52.87 263.80 52.62 264.80 52.38 265.80 52.13 266.80 51.88 267.80 51.63 268.80 51.37 269.80 51.12 270.80 50.87 271.80 50.82 272.80 50.56 273.80 50.51 274.80 50.25 275.80 50.00 276.80 49.94 277.80 49.88 278.80 49.62 279.80 49.56 280.80 49.50 281.80 49.24 282.80 49.18 283.80 49.12 284.80 49.06 285.80 48.79 286.80 48.73 287.80 48.66 288.80 48.59 289.80 48.52 290.80 48.46 291.80 48.39 292.80 48.32 293.80 48.24 294.80 48.17
10 May 2008 254.20 56.74 255.20 56.49 256.20 56.25 257.20 56.00 258.20 55.75 259.20 55.51 260.20 55.26 261.20 55.02 262.20 54.77 263.20 54.52 264.20 54.27 265.20 54.02 266.20 53.78 267.20 53.53 268.20 53.28 269.20 53.03 270.20 52.78 271.20 52.53 272.20 52.47 273.20 52.22 274.20 51.97 275.20 51.92 276.20 51.66 277.20 51.61 278.20 51.35 279.20 51.30 280.20 51.04 281.20 50.99 282.20 50.93 283.20 50.67 284.20 50.61 285.20 50.55 286.20 50.49 287.20 50.43 288.20 50.17 289.20 50.11 290.20 50.04 291.20 49.98 292.20 49.92 293.20 49.85 294.20 49.78 295.20 49.72
11 May 2008 254.18 58.75 255.18 58.51 256.18 58.26 257.18 58.01 258.18 57.76 259.18 57.52 260.18 57.27 261.18 57.02 262.18 56.78 263.18 56.53 264.18 56.28 265.18 56.03 266.18 55.79 267.18 55.54 268.18 55.29 269.18 55.04 270.18 54.79 271.18 54.54 272.18 54.29 273.18 54.24 274.18 53.99 275.18 53.74 276.18 53.69 277.18 53.44 278.18 53.19 279.18 53.14 280.18 53.08 281.18 52.83 282.18 52.78 283.18 52.52 284.18 52.47 285.18 52.41 286.18 52.16 287.18 52.10 288.18 52.04 289.18 51.98 290.18 51.93 291.18 51.87 292.18 51.61 293.18 51.55 294.18 51.49 295.18 51.42 296.18 51.36
12 May 2008 254.13 60.87 255.13 60.63 256.13 60.38 257.13 60.13 258.13 59.88 259.13 59.63 260.13 59.39 261.13 59.14 262.13 58.89 263.13 58.64 264.13 58.40 265.13 58.15 266.13 57.90 267.13 57.66 268.13 57.41 269.13 57.16 270.13 56.91 271.13 56.66 272.13 56.42 273.13 56.17 274.13 55.92 275.13 55.87 276.13 55.62 277.13 55.37 278.13 55.32 279.13 55.08 280.13 55.03 281.13 54.78 282.13 54.72 283.13 54.47 284.13 54.42 285.13 54.17 286.13 54.12 287.13 54.07 288.13 54.01 289.13 53.76 290.13 53.71 291.13 53.65 292.13 53.60 293.13 53.34 294.13 53.28 295.13 53.23 296.13 53.17
13 May 2008 254.05 62.90 255.05 62.65 256.05 62.40 257.05 62.15 258.05 61.91 259.05 61.66 260.05 61.41 261.05 61.16 262.05 60.91 263.05 60.67 264.05 60.42 265.05 60.17 266.05 59.92 267.05 59.68 268.05 59.43 269.05 59.18 270.05 55.08 271.05 54.80 272.05 54.51 273.05 54.22 274.05 53.93 275.05 53.64 276.05 53.35 277.05 53.05 278.05 52.75 279.05 52.44 280.05 52.14 281.05 56.62 282.05 56.58 283.05 56.33 284.05 56.28 285.05 56.03 286.05 55.98 287.05 55.73 288.05 55.68 289.05 55.64 290.05 55.39 291.05 55.34 292.05 55.28 293.05 55.03 294.05 54.98 295.05 54.93 296.05 54.88
14 May 2008 253.93 63.12 254.93 63.12 255.93 63.12 256.93 63.12 257.93 63.12 258.93 63.12 259.93 63.12 260.93 62.92 261.93 62.67 262.93 62.42 263.93 62.18 264.93 61.93 265.93 61.68 266.93 61.44 267.93 61.19 268.93 60.94 269.93 60.70 270.93 60.45 271.93 60.21 272.93 59.96 273.93 59.72 274.93 59.47 275.93 59.23 276.93 58.98 277.93 58.74 278.93 58.69 279.93 58.45 280.93 58.21 281.93 57.96 282.93 57.92 283.93 57.67 284.93 57.63 285.93 57.38 286.93 57.34 287.93 57.09 288.93 57.05 289.93 56.80 290.93 56.75 291.93 56.71 292.93 56.46 293.93 56.41 294.93 56.37 295.93 56.12
15 May 2008 253.78 61.91 254.78 61.91 255.78 61.91 256.78 61.91 257.78 61.91 258.78 61.91 259.78 61.91 260.78 61.91 261.78 61.91 262.78 61.91 263.78 61.91 264.78 61.91 265.78 61.91 266.78 61.91 267.78 61.91 268.78 61.91 269.78 61.91 270.78 61.85 271.78 61.61 272.78 61.37 273.78 61.12 274.78 60.88 275.78 60.64 276.78 60.40 277.78 60.15 278.78 59.91 279.78 59.67 280.78 59.43 281.78 59.39 282.78 59.14 283.78 58.90 284.78 58.66 285.78 58.62 286.78 58.38 287.78 58.34 288.78 58.10 289.78 57.86 290.78 57.81 291.78 57.57 292.78 57.53 293.78 57.49 294.78 57.25 295.78 57.20 296.78 56.96
16 May 2008 254.88 60.66 255.88 60.66 256.88 60.66 257.88 60.66 258.88 60.66 259.88 60.66 260.88 60.66 261.88 60.66 262.88 60.66 263.88 60.66 264.88 60.66 265.88 60.66 266.88 60.66 267.88 60.66 268.88 60.66 269.88 60.66 270.88 60.66 271.88 60.66 272.88 60.66 273.88 60.66 274.88 60.66 275.88 60.66 276.88 60.66 277.88 60.66 278.88 60.66 279.88 60.64 280.88 60.41 281.88 60.17 282.88 59.93 283.88 59.69 284.88 59.46 285.88 59.42 286.88 59.18 287.88 58.94 288.88 58.91 289.88 58.67 290.88 58.43 291.88 58.40 292.88 58.16 293.88 57.92 294.88 57.89 295.88 57.65
17 May 2008 255.35 59.43 256.35 59.43 257.35 59.43 258.35 59.43 259.35 59.43 260.35 59.43 261.35 59.43 262.35 59.43 263.35 59.43 264.35 59.43 265.35 59.43 266.35 59.43 267.35 59.43 268.35 59.43 269.35 59.43 270.35 59.43 271.35 59.43 272.35 59.43 273.35 59.43 274.35 59.43 275.35 59.43 276.35 59.43 277.35 59.43 278.35 59.43 279.35 59.43 280.35 59.43 281.35 59.43 282.35 59.43 283.35 59.43 284.35 59.43 285.35 59.43 286.35 59.43 287.35 59.43 288.35 59.32 289.35 59.09 290.35 59.06 291.35 58.83 292.35 58.60 293.35 58.37 294.35 58.34 295.35 58.11 296.35 57.88
18 May 2008 255.83 58.47 256.83 58.47 257.83 58.47 258.83 58.47 259.83 58.47 260.83 58.47 261.83 58.47 262.83 58.47 263.83 58.47 264.83 58.47 265.83 58.47 266.83 58.47 267.83 58.47 268.83 58.47 269.83 58.47 270.83 58.47 271.83 58.47 272.83 58.47 273.83 58.47 274.83 58.47 275.83 58.47 276.83 58.47 277.83 58.47 278.83 58.47 279.83 58.47 280.83 58.47 281.83 58.47 282.83 58.47 283.83 58.47 284.83 58.47 285.83 58.47 286.83 58.47 287.83 58.47 288.83 58.47 289.83 58.47 290.83 58.47 291.83 58.47 292.83 58.47 293.83 58.47 294.83 58.27 295.83 58.24 296.83 58.02
19 May 2008 257.02 57.58 258.02 57.58 259.02 57.58 260.02 57.58 261.02 57.58 262.02 57.58 263.02 57.58 264.02 57.58 265.02 57.58 266.02 57.58 267.02 57.58 268.02 57.58 269.02 57.58 270.02 57.58 271.02 57.58 272.02 57.58 273.02 57.58 274.02 57.58 275.02 57.58 276.02 57.58 277.02 57.58 278.02 57.58 279.02 57.58 280.02 57.58 281.02 57.58 282.02 57.58 283.02 57.58 284.02 57.58 285.02 57.58 286.02 57.58 287.02 57.58 288.02 57.58 289.02 57.58 290.02 57.58 291.02 57.58 292.02 57.58 293.02 57.58 294.02 57.58 295.02 57.58 296.02 57.58 297.02 57.58
20 May 2008 257.53 56.96 258.53 56.96 259.53 56.96 260.53 56.96 261.53 56.96 262.53 56.96 263.53 56.96 264.53 56.96 265.53 56.96 266.53 56.96 267.53 56.96 268.53 56.96 269.53 56.96 270.53 56.96 271.53 56.96 272.53 56.96 273.53 56.96 274.53 56.96 275.53 56.96 276.53 56.96 277.53 56.96 278.53 56.96 279.53 56.96 280.53 56.96 281.53 56.96 282.53 56.96 283.53 56.96 284.53 56.96 285.53 56.96 286.53 56.96 287.53 56.96 288.53 56.96 289.53 56.96 290.53 56.96 291.53 56.96 292.53 56.96 293.53 56.96 294.53 56.96 295.53 56.96 296.53 56.96 297.53 56.96
21 May 2008 258.04 56.20 259.04 56.20 260.04 56.20 261.04 56.20 262.04 56.20 263.04 56.20 264.04 56.20 265.04 56.20 266.04 56.20 267.04 56.20 268.04 56.20 269.04 56.20 270.04 56.20 271.04 56.20 272.04 56.20 273.04 56.20 274.04 56.20 275.04 56.20 276.04 56.20 277.04 56.20 278.04 56.20 279.04 56.20 280.04 56.20 281.04 56.20 282.04 56.20 283.04 56.20 284.04 56.20 285.04 56.20 286.04 56.20 287.04 56.20 288.04 56.20 289.04 56.20 290.04 56.20 291.04 56.20 292.04 56.20 293.04 56.20 294.04 56.20 295.04 56.20 296.04 56.20 297.04 56.20 298.04 56.20
22 May 2008 258.58 55.69 259.58 55.69 260.58 55.69 261.58 55.69 262.58 55.69 263.58 55.69 264.58 55.69 265.58 55.69 266.58 55.69 267.58 55.69 268.58 55.69 269.58 55.69 270.58 55.69 271.58 55.69 272.58 55.69 273.58 55.69 274.58 55.69 275.58 55.69 276.58 55.69 277.58 55.69 278.58 55.69 279.58 55.69 280.58 55.69 281.58 55.69 282.58 55.69 283.58 55.69 284.58 55.69 285.58 55.69 286.58 55.69 287.58 55.69 288.58 55.69 289.58 55.69 290.58 55.69 291.58 55.69 292.58 55.69 293.58 55.69 294.58 55.69 295.58 55.69 296.58 55.69 297.58 55.69 298.58 55.69
23 May 2008 259.75 55.22 260.75 55.22 261.75 55.22 262.75 55.22 263.75 55.22 264.75 55.22 265.75 55.22 266.75 55.22 267.75 55.22 268.75 55.22 269.75 55.22 270.75 55.22 271.75 55.22 272.75 55.22 273.75 55.22 274.75 55.22 275.75 55.22 276.75 55.22 277.75 55.22 278.75 55.22 279.75 55.22 280.75 55.22 281.75 55.22 282.75 55.22 283.75 55.22 284.75 55.22 285.75 55.22 286.75 55.22 287.75 55.22 288.75 55.22 289.75 55.22 290.75 55.22 291.75 55.22 292.75 55.22 293.75 55.22 294.75 55.22 295.75 55.22 296.75 55.22 297.75 55.22 298.75 55.22
24 May 2008 260.32 55.01 261.32 55.01 262.32 55.01 263.32 55.01 264.32 55.01 265.32 55.01 266.32 55.01 267.32 55.01 268.32 55.01 269.32 55.01 270.32 55.01 271.32 55.01 272.32 55.01 273.32 55.01 274.32 55.01 275.32 55.01 276.32 55.01 277.32 55.01 278.32 55.01 279.32 55.01 280.32 55.01 281.32 55.01 282.32 55.01 283.32 55.01 284.32 55.01 285.32 55.01 286.32 55.01 287.32 55.01 288.32 55.01 289.32 55.01 290.32 55.01 291.32 55.01 292.32 55.01 293.32 55.01 294.32 55.01 295.32 55.01 296.32 55.01 297.32 55.01 298.32 55.01 299.32 55.01
25 May 2008 260.89 54.63 261.89 54.63 262.89 54.63 263.89 54.63 264.89 54.63 265.89 54.63 266.89 54.63 267.89 54.63 268.89 54.63 269.89 54.63 270.89 54.63 271.89 54.63 272.89 54.63 273.89 54.63 274.89 54.63 275.89 54.63 276.89 54.63 277.89 54.63 278.89 54.63 279.89 54.63 280.89 54.63 281.89 54.63 282.89 54.63 283.89 54.63 284.89 54.63 285.89 54.63 286.89 54.63 287.89 54.63 288.89 54.63 289.89 54.63 290.89 54.63 291.89 54.63 292.89 54.63 293.89 54.63 294.89 54.63 295.89 54.63 296.89 54.63 297.89 54.63 298.89 54.63 299.89 54.63
26 May 2008 261.25 54.48 262.25 54.48 263.25 54.48 264.25 54.48 265.25 54.48 266.25 54.48 267.25 54.48 268.25 54.48 269.25 54.48 270.25 54.48 271.25 54.48 272.25 54.48 273.25 54.48 274.25 54.48 275.25 54.48 276.25 54.48 277.25 54.48 278.25 54.48 279.25 54.48 280.25 54.48 281.25 54.48 282.25 54.48 283.25 54.48 284.25 54.48 285.25 54.48 286.25 54.48 287.25 54.48 288.25 54.48 289.25 54.48 290.25 54.48 291.25 54.48 292.25 54.48 293.25 54.48 294.25 54.48 295.25 54.48 296.25 54.48 297.25 54.48 298.25 54.48 299.25 54.48 300.25 54.48
27 May 2008 261.87 54.16 262.87 54.16 263.87 54.16 264.87 54.16 265.87 54.16 266.87 54.16 267.87 54.16 268.87 54.16 269.87 54.16 270.87 54.16 271.87 54.16 272.87 54.16 273.87 54.16 274.87 54.16 275.87 54.16 276.87 54.16 277.87 54.16 278.87 54.16 279.87 54.16 280.87 54.16 281.87 54.16 282.87 54.16 283.87 54.16 284.87 54.16 285.87 54.16 286.87 54.16 287.87 54.16 288.87 54.16 289.87 54.16 290.87 54.16 291.87 54.16 292.87 54.16 293.87 54.16 294.87 54.16 295.87 54.16 296.87 54.16 297.87 54.16 298.87 54.16 299.87 54.16 300.87 54.16
28 May 2008 262.50 54.05 263.50 54.05 264.50 54.05 265.50 54.05 266.50 54.05 267.50 54.05 268.50 54.05 269.50 54.05 270.50 54.05 271.50 54.05 272.50 54.05 273.50 54.05 274.50 54.05 275.50 54.05 276.50 54.05 277.50 54.05 278.50 54.05 279.50 54.05 280.50 54.05 281.50 54.05 282.50 54.05 283.50 54.05 284.50 54.05 285.50 54.05 286.50 54.05 287.50 54.05 288.50 54.05 289.50 54.05 290.50 54.05 291.50 54.05 292.50 54.05 293.50 54.05 294.50 54.05 295.50 54.05 296.50 54.05 297.50 54.05 298.50 54.05 299.50 54.05 300.50 54.05 301.50 54.05
29 May 2008 262.97 53.97 263.97 53.97 264.97 53.97 265.97 53.97 266.97 53.97 267.97 53.97 268.97 53.97 269.97 53.97 270.97 53.97 271.97 53.97 272.97 53.97 273.97 53.97 274.97 53.97 275.97 53.97 276.97 53.97 277.97 53.97 278.97 53.97 279.97 53.97 280.97 53.97 281.97 53.97 282.97 53.97 283.97 53.97 284.97 53.97 285.97 53.97 286.97 53.97 287.97 53.97 288.97 53.97 289.97 53.97 290.97 53.97 291.97 53.97 292.97 53.97 293.97 53.97 294.97 53.97 295.97 53.97 296.97 53.97 297.97 53.97 298.97 53.97 299.97 53.97 300.97 53.97 301.97 53.97 302.97 53.97
30 May 2008 263.65 53.70 264.65 53.70 265.65 53.70 266.65 53.70 267.65 53.70 268.65 53.70 269.65 53.70 270.65 53.70 271.65 53.70 272.65 53.70 273.65 53.70 274.65 53.70 275.65 53.70 276.65 53.70 277.65 53.70 278.65 53.70 279.65 53.70 280.65 53.70 281.65 53.70 282.65 53.70 283.65 53.70 284.65 53.70 285.65 53.70 286.65 53.70 287.65 53.70 288.65 53.70 289.65 53.70 290.65 53.70 291.65 53.70 292.65 53.70 293.65 53.70 294.65 53.70 295.65 53.70 296.65 53.70 297.65 53.70 298.65 53.70 299.65 53.70 300.65 53.70 301.65 53.70 302.65 53.70 303.65 53.70
31 May 2008 264.35 53.64 265.35 53.64 266.35 53.64 267.35 53.64 268.35 53.64 269.35 53.64 270.35 53.64 271.35 53.64 272.35 53.64 273.35 53.64 274.35 53.64 275.35 53.64 276.35 53.64 277.35 53.64 278.35 53.64 279.35 53.64 280.35 53.64 281.35 53.64 282.35 53.64 283.35 53.64 284.35 53.64 285.35 53.64 286.35 53.64 287.35 53.64 288.35 53.64 289.35 53.64 290.35 53.64 291.35 53.64 292.35 53.64 293.35 53.64 294.35 53.64 295.35 53.64 296.35 53.64 297.35 53.64 298.35 53.64 299.35 53.64 300.35 53.64 301.35 53.64 302.35 53.64 303.35 53.64 304.35 53.64
01 Jun 2008 264.49 53.59 265.49 53.59 266.49 53.59 267.49 53.59 268.49 53.59 269.49 53.59 270.49 53.59 271.49 53.59 272.49 53.59 273.49 53.59 274.49 53.59 275.49 53.59 276.49 53.59 277.49 53.59 278.49 53.59 279.49 53.59 280.49 53.59 281.49 53.59 282.49 53.59 283.49 53.59 284.49 53.59 285.49 53.59 286.49 53.59 287.49 53.59 288.49 53.59 289.49 53.59 290.49 53.59 291.49 53.59 292.49 53.59 293.49 53.59 294.49 53.59 295.49 53.59 296.49 53.59 297.49 53.59 298.49 53.59 299.49 53.59 300.49 53.59 301.49 53.59 302.49 53.59 303.49 53.59 304.49 53.59 305.49 53.59
02 Jun 2008 265.25 53.55 266.25 53.55 267.25 53.55 268.25 53.55 269.25 53.55 270.25 53.55 271.25 53.55 272.25 53.55 273.25 53.55 274.25 53.55 275.25 53.55 276.25 53.55 277.25 53.55 278.25 53.55 279.25 53.55 280.25 53.55 281.25 53.55 282.25 53.55 283.25 53.55 284.25 53.55 285.25 53.55 286.25 53.55 287.25 53.55 288.25 53.55 289.25 53.55 290.25 53.55 291.25 53.55 292.25 53.55 293.25 53.55 294.25 53.55 295.25 53.55 296.25 53.55 297.25 53.55 298.25 53.55 299.25 53.55 300.25 53.55 301.25 53.55 302.25 53.55 303.25 53.55 304.25 53.55 305.25 53.55 306.25 53.55
03 Jun 2008 266.03 53.53 267.03 53.53 268.03 53.53 269.03 53.53 270.03 53.53 271.03 53.53 272.03 53.53 273.03 53.53 274.03 53.53 275.03 53.53 276.03 53.53 277.03 53.53 278.03 53.53 279.03 53.53 280.03 53.53 281.03 53.53 282.03 53.53 283.03 53.53 284.03 53.53 285.03 53.53 286.03 53.53 287.03 53.53 288.03 53.53 289.03 53.53 290.03 53.53 291.03 53.53 292.03 53.53 293.03 53.53 294.03 53.53 295.03 53.53 296.03 53.53 297.03 53.53 298.03 53.53 299.03 53.53 300.03 53.53 301.03 53.53 302.03 53.53 303.03 53.53 304.03 53.53 305.03 53.53 306.03 53.53 307.03 53.53
04 Jun 2008 266.84 53.50 267.84 53.50 268.84 53.50 269.84 53.50 270.84 53.50 271.84 53.50 272.84 53.50 273.84 53.50 274.84 53.50 275.84 53.50 276.84 53.50 277.84 53.50 278.84 53.50 279.84 53.50 280.84 53.50 281.84 53.50 282.84 53.50 283.84 53.50 284.84 53.50 285.84 53.50 286.84 53.50 287.84 53.50 288.84 53.50 289.84 53.50 290.84 53.50 291.84 53.50 292.84 53.50 293.84 53.50 294.84 53.50 295.84 53.50 296.84 53.50 297.84 53.50 298.84 53.50 299.84 53.50 300.84 53.50 301.84 53.50 302.84 53.50 303.84 53.50 304.84 53.50 305.84 53.50 306.84 53.50 307.84 53.50
05 Jun 2008 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 272.79 53.49 273.79 53.49 274.79 53.49 275.79 53.49 276.79 53.49 277.79 53.49 278.79 53.49 279.79 53.49 280.79 53.49 281.79 53.49 282.79 53.49 283.79 53.49 284.79 53.49 285.79 53.49 286.79 53.49 287.79 53.49 288.79 53.49 289.79 53.49 290.79 53.49 291.79 53.49 292.79 53.49 293.79 53.49 294.79 53.49 295.79 53.49 296.79 53.49 297.79 53.49 298.79 53.49 299.79 53.49 300.79 53.49 301.79 53.49 302.79 53.49 303.79 53.49 304.79 53.49 305.79 53.49 306.79 53.49 307.79 53.49 308.79 53.49 309.79 53.49
06 Jun 2008 267.67 53.48 268.67 53.48 269.67 53.48 270.67 53.48 271.67 53.48 272.67 53.48 273.67 53.48 274.67 53.48 275.67 53.48 276.67 53.48 277.67 53.48 278.67 53.48 279.67 53.48 280.67 53.48 281.67 53.48 282.67 53.48 283.67 53.48 284.67 53.48 285.67 53.48 286.67 53.48 287.67 53.48 288.67 53.48 289.67 53.48 290.67 53.48 291.67 53.48 292.67 53.48 293.67 53.48 294.67 53.48 295.67 53.48 296.67 53.48 297.67 53.48 298.67 53.48 299.67 53.48 300.67 53.48 301.67 53.48 302.67 53.48 303.67 53.48 304.67 53.48 305.67 53.48 306.67 53.48 307.67 53.48 308.67 53.48 309.67 53.48 310.67 53.48
07 Jun 2008 268.59 53.47 269.59 53.47 270.59 53.47 271.59 53.47 272.59 53.47 273.59 53.47 274.59 53.47 275.59 53.47 276.59 53.47 277.59 53.47 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47 286.59 53.47 287.59 53.47 288.59 53.47 289.59 53.47 290.59 53.47 291.59 53.47 292.59 53.47 293.59 53.47 294.59 53.47 295.59 53.47 296.59 53.47 297.59 53.47 298.59 53.47 299.59 53.47 300.59 53.47 301.59 53.47 302.59 53.47 303.59 53.47 304.59 53.47 305.59 53.47 306.59 53.47 307.59 53.47 308.59 53.47 309.59 53.47 310.59 53.47 311.59 53.47
08 Jun 2008 269.54 53.47 270.54 53.47 271.54 53.47 272.54 53.47 273.54 53.47 274.54 53.47 275.54 53.47 276.54 53.47 277.54 53.47 278.54 53.47 279.54 53.47 280.54 53.47 281.54 53.47 282.54 53.47 283.54 53.47 284.54 53.47 285.54 53.47 286.54 53.47 287.54 53.47 288.54 53.47 289.54 53.47 290.54 53.47 291.54 53.47 292.54 53.47 293.54 53.47 294.54 53.47 295.54 53.47 296.54 53.47 297.54 53.47 298.54 53.47 299.54 53.47 300.54 53.47 301.54 53.47 302.54 53.47 303.54 53.47 304.54 53.47 305.54 53.47 306.54 53.47 307.54 53.47 308.54 53.47 309.54 53.47 310.54 53.47 311.54 53.47 312.54 53.47
09 Jun 2008 269.33 53.47 270.33 53.47 271.33 53.47 272.33 53.47 273.33 53.47 274.33 53.47 275.33 53.47 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47 284.33 53.47 285.33 53.47 286.33 53.47 287.33 53.47 288.33 53.47 289.33 53.47 290.33 53.47 291.33 53.47 292.33 53.47 293.33 53.47 294.33 53.47 295.33 53.47 296.33 53.47 297.33 53.47 298.33 53.47 299.33 53.47 300.33 53.47 301.33 53.47 302.33 53.47 303.33 53.47 304.33 53.47 305.33 53.47 306.33 53.47 307.33 53.47 308.33 53.47 309.33 53.47 310.33 53.47 311.33 53.47 312.33 53.47 313.33 53.47 314.33 53.47
10 Jun 2008 270.37 53.47 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47 281.37 53.47 282.37 53.47 283.37 53.47 284.37 53.47 285.37 53.47 286.37 53.47 287.37 53.47 288.37 53.47 289.37 53.47 290.37 53.47 291.37 53.47 292.37 53.47 293.37 53.47 294.37 53.47 295.37 53.47 296.37 53.47 297.37 53.47 298.37 53.47 299.37 53.47 300.37 53.47 301.37 53.47 302.37 53.47 303.37 53.47 304.37 53.47 305.37 53.47 306.37 53.47 307.37 53.47 308.37 53.47 309.37 53.47 310.37 53.47 311.37 53.47 312.37 53.47 313.37 53.47 314.37 53.47 315.37 53.47
11 Jun 2008 271.46 53.48 272.46 53.48 273.46 53.48 274.46 53.48 275.46 53.48 276.46 53.48 277.46 53.48 278.46 53.48 279.46 53.48 280.46 53.48 281.46 53.48 282.46 53.48 283.46 53.48 284.46 53.48 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48 292.46 53.48 293.46 53.48 294.46 53.48 295.46 53.48 296.46 53.48 297.46 53.48 298.46 53.48 299.46 53.48 300.46 53.48 301.46 53.48 302.46 53.48 303.46 53.48 304.46 53.48 305.46 53.48 306.46 53.48 307.46 53.48 308.46 53.48 309.46 53.48 310.46 53.48 311.46 53.48 312.46 53.48 313.46 53.48 314.46 53.48 315.46 53.48 316.46 53.48
12 Jun 2008 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49 275.92 53.49 276.92 53.49 277.92 53.49 278.92 53.49 279.92 53.49 280.92 53.49 281.92 53.49 282.92 53.49 283.92 53.49 284.92 53.49 285.92 53.49 286.92 53.49 287.92 53.49 288.92 53.49 289.92 53.49 290.92 53.49 291.92 53.49 292.92 53.49 293.92 53.49 294.92 53.49 295.92 53.49 296.92 53.49 297.92 53.49 298.92 53.49 299.92 53.49 300.92 53.49 301.92 53.49 302.92 53.49 303.92 53.49 304.92 53.49 305.92 53.49 306.92 53.49 307.92 53.49 308.92 53.49 309.92 53.49 310.92 53.49 311.92 53.49 312.92 53.49 313.92 53.49 314.92 53.49 315.92 53.49 316.92 53.49 317.92 53.49 318.92 53.49
13 Jun 2008 272.11 53.31 273.11 53.31 274.11 53.31 275.11 53.31 276.11 53.31 277.11 53.31 278.11 53.31 279.11 53.31 280.11 53.31 281.11 53.31 282.11 53.31 283.11 53.31 284.11 53.31 285.11 53.31 286.11 53.31 287.11 53.31 288.11 53.31 289.11 53.31 290.11 53.31 291.11 53.31 292.11 53.31 293.11 53.31 294.11 53.31 295.11 53.31 296.11 53.31 297.11 53.31 298.11 53.31 299.11 53.31 300.11 53.31 301.11 53.31 302.11 53.31 303.11 53.31 304.11 53.31 305.11 53.31 306.11 53.31 307.11 53.31 308.11 53.31 309.11 53.31 310.11 53.31 311.11 53.31 312.11 53.31 313.11 53.31 314.11 53.31 315.11 53.31 316.11 53.31 317.11 53.31 318.11 53.31 319.11 53.31 320.11 53.31
14 Jun 2008 273.36 52.93 274.36 52.93 275.36 52.93 276.36 52.93 277.36 52.93 278.36 52.93 279.36 52.93 280.36 52.93 281.36 52.93 282.36 52.93 283.36 52.93 284.36 52.93 285.36 52.93 286.36 52.93 287.36 52.93 288.36 52.93 289.36 52.93 290.36 52.93 291.36 52.93 292.36 52.93 293.36 52.93 294.36 52.93 295.36 52.93 296.36 52.93 297.36 52.93 298.36 52.93 299.36 52.93 300.36 52.93 301.36 52.93 302.36 52.93 303.36 52.93 304.36 52.93 305.36 52.93 306.36 52.93 307.36 52.93 308.36 52.93 309.36 52.93 310.36 52.93 311.36 52.93 312.36 52.93 313.36 52.93 314.36 52.93 315.36 52.93 316.36 52.93 317.36 52.93 318.36 52.93 319.36 52.93 320.36 52.93 321.36 52.93
15 Jun 2008 274.67 52.76 275.67 52.76 276.67 52.76 277.67 52.76 278.67 52.76 279.67 52.76 280.67 52.76 281.67 52.76 282.67 52.76 283.67 52.76 284.67 52.76 285.67 52.76 286.67 52.76 287.67 52.76 288.67 52.76 289.67 52.76 290.67 52.76 291.67 52.76 292.67 52.76 293.67 52.76 294.67 52.76 295.67 52.76 296.67 52.76 297.67 52.76 298.67 52.76 299.67 52.76 300.67 52.76 301.67 52.76 302.67 52.76 303.67 52.76 304.67 52.76 305.67 52.76 306.67 52.76 307.67 52.76 308.67 52.76 309.67 52.76 310.67 52.76 311.67 52.76 312.67 52.76 313.67 52.76 314.67 52.76 315.67 52.76 316.67 52.76 317.67 52.76 318.67 52.76 319.67 52.76 320.67 52.76 321.67 52.76 322.67 52.76
16 Jun 2008 273.66 52.39 274.66 52.39 275.66 52.39 276.66 52.39 277.66 52.39 278.66 52.39 279.66 52.39 280.66 52.39 281.66 52.39 282.66 52.39 283.66 52.39 284.66 52.39 285.66 52.39 286.66 52.39 287.66 52.39 288.66 52.39 289.66 52.39 290.66 52.39 291.66 52.39 292.66 52.39 293.66 52.39 294.66 52.39 295.66 52.39 296.66 52.39 297.66 52.39 298.66 52.39 299.66 52.39 300.66 52.39 301.66 52.39 302.66 52.39 303.66 52.39 304.66 52.39 305.66 52.39 306.66 52.39 307.66 52.39 308.66 52.39 309.66 52.39 310.66 52.39 311.66 52.39 312.66 52.39 313.66 52.39 314.66 52.39 315.66 52.39 316.66 52.39 317.66 52.39 318.66 52.39 319.66 52.39 320.66 52.39 321.66 52.39 322.66 52.39 323.66 52.39 324.66 52.39 325.66 52.39 326.66 52.39
17 Jun 2008 275.10 52.24 276.10 52.24 277.10 52.24 278.10 52.24 279.10 52.24 280.10 52.24 281.10 52.24 282.10 52.24 283.10 52.24 284.10 52.24 285.10 52.24 286.10 52.24 287.10 52.24 288.10 52.24 289.10 52.24 290.10 52.24 291.10 52.24 292.10 52.24 293.10 52.24 294.10 52.24 295.10 52.24 296.10 52.24 297.10 52.24 298.10 52.24 299.10 52.24 300.10 52.24 301.10 52.24 302.10 52.24 303.10 52.24 304.10 52.24 305.10 52.24 306.10 52.24 307.10 52.24 308.10 52.24 309.10 52.24 310.10 52.24 311.10 52.24 312.10 52.24 313.10 52.24 314.10 52.24 315.10 52.24 316.10 52.24 317.10 52.24 318.10 52.24 319.10 52.24 320.10 52.24 321.10 52.24 322.10 52.24 323.10 52.24 324.10 52.24 325.10 52.24 326.10 52.24 327.10 52.24 328.10 52.24
18 Jun 2008 276.62 52.10 277.62 52.10 278.62 52.10 279.62 52.10 280.62 52.10 281.62 52.10 282.62 52.10 283.62 52.10 284.62 52.10 285.62 52.10 286.62 52.10 287.62 52.10 288.62 52.10 289.62 52.10 290.62 52.10 291.62 52.10 292.62 52.10 293.62 52.10 294.62 52.10 295.62 52.10 296.62 52.10 297.62 52.10 298.62 52.10 299.62 52.10 300.62 52.10 301.62 52.10 302.62 52.10 303.62 52.10 304.62 52.10 305.62 52.10 306.62 52.10 307.62 52.10 308.62 52.10 309.62 52.10 310.62 52.10 311.62 52.10 312.62 52.10 313.62 52.10 314.62 52.10 315.62 52.10 316.62 52.10 317.62 52.10 318.62 52.10 319.62 52.10 320.62 44.72 321.62 44.08 322.62 43.62 323.62 43.35 324.62 43.07 325.62 42.78 326.62 42.69 327.62 42.59 328.62 42.29
19 Jun 2008 278.21 51.97 279.21 51.97 280.21 51.97 281.21 51.97 282.21 51.97 283.21 51.97 284.21 51.97 285.21 51.97 286.21 51.97 287.21 51.97 288.21 51.97 289.21 51.97 290.21 51.97 291.21 51.97 292.21 51.97 293.21 51.97 294.21 51.97 295.21 51.97 296.21 51.97 297.21 51.97 298.21 51.97 299.21 51.97 300.21 51.97 301.21 51.97 302.21 51.97 303.21 51.97 304.21 51.97 305.21 51.97 306.21 51.97 307.21 51.97 308.21 51.97 309.21 39.53 310.21 39.02 311.21 38.49 312.21 37.95 313.21 37.40 314.21 36.83 315.21 36.25 316.21 35.65 317.21 35.25 318.21 35.03 319.21 34.60 320.21 34.36 321.21 34.32 322.21 34.07 323.21 33.81 324.21 33.76 327.21 51.97 328.21 51.97 329.21 51.97 330.21 51.97 331.21 51.97
20 Jun 2008 279.88 51.86 280.88 51.86 281.88 51.86 282.88 51.86 283.88 51.86 284.88 51.86 285.88 51.86 286.88 51.86 287.88 51.86 288.88 51.86 289.88 51.86 290.88 51.86 291.88 51.86 292.88 44.94 293.88 44.61 294.88 44.27 295.88 43.92 296.88 43.56 297.88 43.19 298.88 42.82 299.88 42.43 300.88 42.02 301.88 41.61 302.88 41.19 303.88 40.76 304.88 40.31 305.88 39.85 306.88 39.38 307.88 38.90 308.88 38.41 309.88 37.91 310.88 37.39 311.88 36.87 312.88 36.33 313.88 35.79 314.88 35.23 315.88 34.87 316.88 34.50 317.88 34.32 318.88 33.94 319.88 33.75 322.88 51.86 323.88 51.86 324.88 51.86 325.88 51.86 326.88 51.86 327.88 51.86 328.88 51.86 329.88 51.86 330.88 51.86 331.88 51.86 332.88 51.86
21 Jun 2008 278.47 51.97 279.47 51.97 280.47 51.97 281.47 51.97 282.47 51.97 283.47 51.97 284.47 51.97 285.47 51.97 286.47 45.94 287.47 45.65 288.47 45.34 289.47 45.03 290.47 44.72 291.47 44.39 292.47 44.06 293.47 43.72 294.47 43.37 295.47 43.01 296.47 42.64 297.47 42.27 298.47 41.88 299.47 41.49 300.47 41.09 301.47 40.68 302.47 40.25 303.47 39.82 304.47 39.38 305.47 38.93 306.47 38.47 307.47 38.01 308.47 37.53 309.47 37.04 310.47 36.55 311.47 36.05 312.47 35.54 313.47 35.03 314.47 34.51 315.47 34.18 316.47 34.05 318.47 51.97 319.47 51.97 320.47 51.97 321.47 51.97 322.47 51.97 323.47 51.97 324.47 51.97 325.47 51.97 326.47 51.97 327.47 51.97 328.47 51.97 329.47 51.97 330.47 51.97 337.47 51.97 338.47 51.97
22 Jun 2008 280.31 49.53 281.31 46.67 282.31 46.28 283.31 46.00 284.31 45.71 285.31 45.42 286.31 45.12 287.31 44.81 288.31 44.50 289.31 44.18 290.31 43.85 291.31 43.52 292.31 43.18 293.31 42.83 294.31 42.48 295.31 42.12 296.31 41.75 297.31 41.37 298.31 40.99 299.31 40.59 300.31 40.19 301.31 39.79 302.31 39.37 303.31 38.95 304.31 38.52 305.31 38.08 306.31 37.64 307.31 37.19 308.31 36.73 309.31 36.27 310.31 35.80 311.31 35.32 312.31 34.84 313.31 34.36 314.31 34.07 315.31 33.78 316.31 33.49 317.31 33.19 318.31 33.10 319.31 32.80 320.31 32.70 321.31 32.41 322.31 32.32 323.31 32.22 324.31 32.14 325.31 32.05 326.31 31.98 327.31 31.70 328.31 31.64 329.31 31.58 330.31 31.52 332.31 39.89 333.31 39.64 334.31 39.61 335.31 39.59 336.31 39.57 337.31 39.56 338.31 05.44 339.31 05.55 340.31 05.45
23 Jun 2008 282.25 45.55 283.25 45.26 284.25 44.96 285.25 44.66 286.25 44.36 287.25 44.05 288.25 43.73 289.25 43.40 290.25 43.07 291.25 42.74 292.25 42.40 293.25 42.05 294.25 41.69 295.25 41.33 296.25 40.96 297.25 40.59 298.25 40.21 299.25 39.83 300.25 39.43 301.25 39.04 302.25 38.63 303.25 38.22 304.25 37.81 305.25 37.39 306.25 36.96 307.25 36.53 308.25 36.09 309.25 35.65 310.25 35.21 311.25 34.76 312.25 34.31 313.25 33.86 314.25 33.60 315.25 33.15 316.25 33.09 317.25 32.83 318.25 32.57 319.25 32.51 320.25 32.25 321.25 32.00 322.25 31.94 323.25 31.89 324.25 31.65 325.25 31.60 326.25 31.56 327.25 31.33 328.25 31.29 329.25 31.27 330.25 07.04 331.25 07.01 332.25 06.96 333.25 06.91 334.25 06.83 335.25 06.75 336.25 06.66 337.25 06.55 338.25 06.44 339.25 06.52 340.25 06.39 341.25 06.25 342.25 06.30
24 Jun 2008 284.29 44.30 285.29 44.00 286.29 43.69 287.29 43.37 288.29 43.05 289.29 42.73 290.29 42.40 291.29 42.06 292.29 41.72 293.29 41.37 294.29 41.02 295.29 40.67 296.29 40.31 297.29 39.94 298.29 39.57 299.29 39.19 300.29 38.81 301.29 38.43 302.29 38.04 303.29 37.64 304.29 37.25 305.29 36.84 306.29 36.44 307.29 36.03 308.29 35.61 309.29 35.20 310.29 34.78 311.29 34.36 312.29 33.94 313.29 33.51 314.29 33.09 315.29 32.86 316.29 32.63 317.29 32.40 318.29 32.18 319.29 32.15 320.29 31.93 321.29 31.70 322.29 31.68 323.29 31.46 324.29 31.25 325.29 31.23 326.29 31.03 327.29 31.02 328.29 31.02 329.29 30.82 330.29 30.83 331.29 08.33 332.29 08.24 333.29 08.14 334.29 08.03 335.29 07.91 336.29 07.77 337.29 07.63 338.29 07.68 339.29 07.53 340.29 07.36 341.29 07.39 342.29 07.22 343.29 07.04 344.29 07.05
25 Jun 2008 286.42 43.12 287.42 42.81 288.42 42.49 289.42 42.17 290.42 41.84 291.42 41.51 292.42 41.17 293.42 40.83 294.42 40.49 295.42 40.14 296.42 39.79 297.42 39.43 298.42 39.07 299.42 38.71 300.42 38.34 301.42 37.97 302.42 37.60 303.42 37.22 304.42 36.84 305.42 36.45 306.42 36.07 307.42 35.68 308.42 35.29 309.42 34.89 310.42 34.50 311.42 34.10 312.42 33.70 313.42 33.30 314.42 32.90 315.42 32.70 316.42 32.30 317.42 32.10 318.42 31.90 319.42 31.70 320.42 31.71 321.42 31.51 322.42 31.32 323.42 31.13 324.42 31.14 325.42 30.95 326.42 30.76 327.42 30.78 328.42 30.61 329.42 30.43 330.42 30.46 331.42 30.29 332.42 09.58 333.42 09.43 334.42 09.28 335.42 09.11 336.42 08.94 337.42 08.96 338.42 08.78 339.42 08.58 340.42 08.39 341.42 08.38 342.42 08.18 343.42 08.16 344.42 07.95 345.42 07.73
26 Jun 2008 288.66 42.06 289.66 41.74 290.66 41.42 291.66 41.10 292.66 40.77 293.66 40.44 294.66 40.10 295.66 39.76 296.66 39.42 297.66 39.07 298.66 38.73 299.66 38.38 300.66 38.02 301.66 37.66 302.66 37.31 303.66 36.94 304.66 36.58 305.66 36.21 306.66 35.85 307.66 35.48 308.66 35.10 309.66 34.73 310.66 34.36 311.66 33.98 312.66 33.60 313.66 33.23 314.66 32.85 315.66 32.47 316.66 32.30 317.66 31.92 318.66 31.74 319.66 31.57 320.66 31.39 321.66 31.22 322.66 31.05 323.66 30.88 324.66 30.71 325.66 30.74 326.66 30.58 327.66 30.42 328.66 30.26 329.66 30.30 330.66 30.15 331.66 30.00 332.66 30.05 333.66 29.91 334.66 10.58 335.66 10.38 336.66 10.36 337.66 10.15 338.66 09.92 339.66 09.70 340.66 09.66 341.66 09.43 342.66 09.19 343.66 25.52 344.66 25.42 345.66 25.35 346.66 25.28 347.66 25.29
27 Jun 2008 291.00 41.16 292.00 40.84 293.00 40.52 294.00 40.20 295.00 39.87 296.00 39.54 297.00 39.21 298.00 38.88 299.00 38.54 300.00 38.20 301.00 37.86 302.00 37.52 303.00 37.17 304.00 36.83 305.00 36.48 306.00 36.13 307.00 35.78 308.00 35.42 309.00 35.07 310.00 34.72 311.00 34.36 312.00 34.00 313.00 33.65 314.00 33.29 315.00 32.93 316.00 32.57 317.00 32.22 318.00 32.06 319.00 31.70 320.00 31.54 321.00 31.39 322.00 31.03 323.00 30.88 324.00 30.73 325.00 30.58 326.00 30.43 327.00 30.28 328.00 30.14 329.00 30.19 330.00 30.05 331.00 29.92 332.00 29.78 333.00 29.65 334.00 29.71 335.00 29.59 336.00 29.38 337.00 11.66 338.00 11.40 339.00 25.55 340.00 25.22 341.00 25.24 342.00 25.00 343.00 25.08 344.00 24.89 345.00 25.02 346.00 24.87 347.00 24.83 348.00 24.73 349.00 24.75 350.00 24.72 351.00 24.54
28 Jun 2008 293.45 40.44 294.45 40.13 295.45 39.81 296.45 39.49 297.45 39.17 298.45 38.85 299.45 38.53 300.45 38.20 301.45 37.87 302.45 37.54 303.45 37.21 304.45 36.88 305.45 36.54 306.45 36.21 307.45 35.87 308.45 35.54 309.45 35.20 310.45 34.86 311.45 34.52 312.45 34.18 313.45 33.84 314.45 33.49 315.45 33.15 316.45 32.81 317.45 32.47 318.45 32.13 319.45 31.79 320.45 31.65 321.45 31.31 322.45 31.17 323.45 31.03 324.45 30.69 325.45 30.56 326.45 30.42 327.45 30.29 328.45 30.16 329.45 30.03 330.45 29.90 331.45 29.77 332.45 29.65 333.45 29.52 334.45 29.40 335.45 29.28 336.45 29.17 337.45 29.25 338.45 28.38 339.45 27.43 340.45 25.90 341.45 25.15 342.45 24.97 343.45 24.75 344.45 24.69 345.45 24.59 346.45 24.46 347.45 24.49 348.45 24.29 349.45 24.26 350.45 24.22 351.45 24.16 352.45 24.29 353.45 24.23
29 Jun 2008 296.00 39.95 297.00 39.64 298.00 39.33 299.00 39.02 300.00 38.70 301.00 38.39 302.00 38.07 303.00 37.76 304.00 37.44 305.00 37.12 306.00 36.79 307.00 36.47 308.00 36.15 309.00 35.82 310.00 35.50 311.00 35.17 312.00 34.85 313.00 34.52 314.00 34.19 315.00 33.87 316.00 33.54 317.00 33.21 318.00 32.88 319.00 32.56 320.00 32.23 321.00 31.90 322.00 31.57 323.00 31.45 324.00 31.12 325.00 31.00 326.00 30.67 327.00 30.55 328.00 30.43 329.00 30.11 330.00 29.99 331.00 29.87 332.00 29.75 333.00 29.63 334.00 29.52 335.00 29.41 336.00 29.30 337.00 29.19 338.00 29.08 339.00 28.97 340.00 28.87 341.00 28.65 342.00 27.54 343.00 26.97 344.00 26.85 345.00 25.67 346.00 24.87 347.00 24.47 348.00 24.27 349.00 24.10 350.00 23.96 351.00 23.87 352.00 23.86 353.00 23.74 354.00 23.71 355.00 23.59 356.00 23.56
30 Jun 2008 298.66 39.71 299.66 39.41 300.66 39.10 301.66 38.80 302.66 38.49 303.66 38.18 304.66 37.88 305.66 37.57 306.66 37.26 307.66 36.94 308.66 36.63 309.66 36.32 310.66 36.01 311.66 35.69 312.66 35.38 313.66 35.06 314.66 34.75 315.66 34.43 316.66 34.11 317.66 33.80 318.66 33.48 319.66 33.17 320.66 32.85 321.66 32.53 322.66 32.22 323.66 31.90 324.66 31.59 325.66 31.27 326.66 31.16 327.66 30.84 328.66 30.73 329.66 30.42 330.66 30.31 331.66 30.20 332.66 29.89 333.66 29.78 334.66 29.67 335.66 29.56 336.66 29.26 337.66 29.15 338.66 29.05 339.66 28.95 340.66 28.85 341.66 28.75 342.66 28.66 343.66 28.56 344.66 28.47 345.66 27.66 346.66 26.84 347.66 26.59 348.66 26.51 349.66 25.98 350.66 25.18 351.66 24.40 352.66 24.03 353.66 23.88 354.66 23.56 355.66 23.46 356.66 23.39 357.66 23.34 358.66 23.13
01 Jul 2008 301.40 39.76 302.40 39.46 303.40 39.16 304.40 38.86 305.40 38.56 306.40 38.26 307.40 37.96 308.40 37.66 309.40 37.36 310.40 37.06 311.40 36.75 312.40 36.45 313.40 36.14 314.40 35.84 315.40 35.53 316.40 35.23 317.40 34.92 318.40 34.61 319.40 34.31 320.40 34.00 321.40 33.69 322.40 33.38 323.40 33.08 324.40 32.77 325.40 32.46 326.40 32.16 327.40 31.85 328.40 31.55 329.40 31.24 330.40 30.93 331.40 30.83 332.40 30.53 333.40 30.42 334.40 30.12 335.40 30.02 336.40 29.92 337.40 29.62 338.40 29.52 339.40 29.42 340.40 29.32 341.40 29.03 342.40 28.93 343.40 28.84 344.40 28.74 345.40 28.65 346.40 28.56 347.40 28.47 348.40 28.38 349.40 28.24 350.40 27.57 351.40 26.91 352.40 26.25 353.40 26.16 354.40 26.28 355.40 25.92 356.40 25.29 357.40 24.67 358.40 24.07 359.40 23.68 000.40 23.31 001.40 23.15
02 Jul 2008 304.24 40.12 305.24 39.83 306.24 39.54 307.24 39.25 308.24 38.96 309.24 38.66 310.24 38.37 311.24 38.07 312.24 37.78 313.24 37.48 314.24 37.19 315.24 36.89 316.24 36.59 317.24 36.29 318.24 35.99 319.24 35.70 320.24 35.40 321.24 35.10 322.24 34.80 323.24 34.50 324.24 34.20 325.24 33.90 326.24 33.60 327.24 33.30 328.24 33.00 329.24 32.70 330.24 32.40 331.24 32.10 332.24 31.80 333.24 31.50 334.24 31.21 335.24 30.91 336.24 30.81 337.24 30.51 338.24 30.42 339.24 30.12 340.24 30.03 341.24 29.73 342.24 29.64 343.24 29.55 344.24 29.25 345.24 29.16 346.24 29.07 347.24 28.98 348.24 28.69 349.24 28.61 350.24 28.52 351.24 28.43 352.24 28.35 353.24 28.27 354.24 27.98 355.24 27.90 356.24 27.45 357.24 26.89 358.24 26.32 359.24 25.99 000.24 25.91 001.24 25.83 002.24 25.74 003.24 25.21 004.24 24.69
03 Jul 2008 307.17 40.83 308.17 40.55 309.17 40.26 310.17 39.98 311.17 39.69 312.17 39.40 313.17 39.11 314.17 38.82 315.17 38.53 316.17 38.24 317.17 37.95 318.17 37.66 319.17 37.37 320.17 37.08 321.17 36.79 322.17 36.50 323.17 36.20 324.17 35.91 325.17 35.62 326.17 35.32 327.17 35.03 328.17 34.73 329.17 34.44 330.17 34.15 331.17 33.85 332.17 33.56 333.17 33.26 334.17 32.97 335.17 32.68 336.17 32.38 337.17 32.09 338.17 31.79 339.17 31.50 340.17 31.21 341.17 31.12 342.17 30.83 343.17 30.53 344.17 30.44 345.17 30.15 346.17 30.06 347.17 29.97 348.17 29.68 349.17 29.60 350.17 29.31 351.17 29.22 352.17 29.14 353.17 28.85 354.17 28.77 355.17 28.68 356.17 28.60 357.17 28.32 358.17 28.24 359.17 28.16 000.17 28.08 001.17 28.00 002.17 27.86 003.17 27.35 004.17 26.84 005.17 26.34 006.17 25.85 007.17 25.74
04 Jul 2008 310.16 41.88 311.16 41.60 312.16 41.32 313.16 41.04 314.16 40.76 315.16 40.47 316.16 40.19 317.16 39.91 318.16 39.62 319.16 39.34 320.16 39.05 321.16 38.77 322.16 38.48 323.16 38.19 324.16 37.91 325.16 37.62 326.16 37.33 327.16 37.04 328.16 36.75 329.16 36.46 330.16 36.17 331.16 35.88 332.16 35.59 333.16 35.30 334.16 35.01 335.16 34.72 336.16 34.43 337.16 34.14 338.16 33.85 339.16 33.56 340.16 33.27 341.16 32.98 342.16 32.69 343.16 32.40 344.16 32.11 345.16 31.83 346.16 31.54 347.16 31.45 348.16 31.16 349.16 30.87 350.16 30.78 351.16 30.50 352.16 30.41 353.16 30.12 354.16 30.04 355.16 29.75 356.16 29.67 357.16 29.58 358.16 29.30 359.16 29.22 000.16 29.13 001.16 28.85 002.16 28.77 003.16 28.69 004.16 28.61 005.16 28.33 006.16 28.25 007.16 28.18 008.16 28.10 009.16 28.02 010.16 27.71
05 Jul 2008 313.21 43.20 314.21 42.93 315.21 42.65 316.21 42.37 317.21 42.09 318.21 41.82 319.21 41.54 320.21 41.26 321.21 40.98 322.21 40.70 323.21 40.42 324.21 40.13 325.21 39.85 326.21 39.57 327.21 39.28 328.21 39.00 329.21 38.72 330.21 38.43 331.21 38.15 332.21 37.86 333.21 37.58 334.21 37.29 335.21 37.00 336.21 36.72 337.21 36.43 338.21 36.14 339.21 35.85 340.21 35.57 341.21 35.28 342.21 34.99 343.21 34.70 344.21 34.42 345.21 34.13 346.21 33.84 347.21 33.55 348.21 33.27 349.21 32.98 350.21 32.69 351.21 32.40 352.21 32.12 353.21 32.03 354.21 31.74 355.21 31.46 356.21 31.37 357.21 31.08 358.21 31.00 359.21 30.71 000.21 30.63 001.21 30.35 002.21 30.26 003.21 29.98 004.21 29.90 005.21 29.61 006.21 29.53 007.21 29.45 008.21 29.17 009.21 29.09 010.21 29.01 011.21 28.93 012.21 28.65 013.21 28.58
06 Jul 2008 316.31 44.65 317.31 44.38 318.31 44.11 319.31 43.84 320.31 43.56 321.31 43.29 322.31 43.01 323.31 42.74 324.31 42.46 325.31 42.18 326.31 41.90 327.31 41.63 328.31 41.35 329.31 41.07 330.31 40.79 331.31 40.51 332.31 40.23 333.31 39.94 334.31 39.66 335.31 39.38 336.31 39.10 337.31 38.81 338.31 38.53 339.31 38.24 340.31 37.96 341.31 37.68 342.31 37.39 343.31 37.10 344.31 36.82 345.31 36.53 346.31 36.25 347.31 35.96 348.31 35.67 349.31 35.39 350.31 35.10 351.31 34.81 352.31 34.53 353.31 34.24 354.31 33.95 355.31 33.67 356.31 33.38 357.31 33.09 358.31 32.81 359.31 32.52 000.31 32.43 001.31 32.15 002.31 31.86 003.31 31.77 004.31 31.49 005.31 31.40 006.31 31.12 007.31 31.04 008.31 30.75 009.31 30.67 010.31 30.38 011.31 30.30 012.31 30.22 013.31 29.94 014.31 29.86 015.31 29.58 016.31 29.50
07 Jul 2008 319.44 46.05 320.44 45.78 321.44 45.51 322.44 45.24 323.44 44.97 324.44 44.70 325.44 44.43 326.44 44.16 327.44 43.88 328.44 43.61 329.44 43.33 330.44 43.06 331.44 42.78 332.44 42.51 333.44 42.23 334.44 41.95 335.44 41.67 336.44 41.39 337.44 41.11 338.44 40.83 339.44 40.55 340.44 40.27 341.44 39.99 342.44 39.71 343.44 39.42 344.44 39.14 345.44 38.86 346.44 38.57 347.44 38.29 348.44 38.00 349.44 37.72 350.44 37.43 351.44 37.14 352.44 36.86 353.44 36.57 354.44 36.28 355.44 36.00 356.44 35.71 357.44 35.42 358.44 35.14 359.44 34.85 000.44 34.56 001.44 34.27 002.44 33.99 003.44 33.70 004.44 33.41 005.44 33.12 006.44 33.04 007.44 32.75 008.44 32.46 009.44 32.38 010.44 32.09 011.44 32.00 012.44 31.72 013.44 31.63 014.44 31.35 015.44 31.26 016.44 30.98 017.44 30.89 018.44 30.61 019.44 30.52
08 Jul 2008 322.58 47.22 323.58 46.96 324.58 46.69 325.58 46.42 326.58 46.16 327.58 45.89 328.58 45.62 329.58 45.35 330.58 45.08 331.58 44.81 332.58 44.54 333.58 44.26 334.58 43.99 335.58 43.72 336.58 43.44 337.58 43.17 338.58 42.89 339.58 42.61 340.58 42.33 341.58 42.05 342.58 41.78 343.58 41.50 344.58 41.21 345.58 40.93 346.58 40.65 347.58 40.37 348.58 40.09 349.58 39.80 350.58 39.52 351.58 39.23 352.58 38.95 353.58 38.66 354.58 38.38 355.58 38.09 356.58 37.80 357.58 37.51 358.58 37.23 359.58 36.94 000.58 36.65 001.58 36.36 002.58 36.07 003.58 35.78 004.58 35.49 005.58 35.20 006.58 34.91 007.58 34.63 008.58 34.34 009.58 34.05 010.58 33.76 011.58 33.47 012.58 33.38 013.58 33.09 014.58 33.00 015.58 32.71 016.58 32.42 017.58 32.33 018.58 32.04 019.58 31.95 020.58 31.67 021.58 31.58 022.58 31.29
09 Jul 2008 325.72 48.07 326.72 47.81 327.72 47.55 328.72 47.29 329.72 47.02 330.72 46.76 331.72 46.49 332.72 46.22 333.72 45.96 334.72 45.69 335.72 45.42 336.72 45.15 337.72 44.88 338.72 44.60 339.72 44.33 340.72 44.06 341.72 43.78 342.72 43.51 343.72 43.23 344.72 42.95 345.72 42.67 346.72 42.39 347.72 42.11 348.72 41.83 349.72 41.55 350.72 41.27 351.72 40.99 352.72 40.70 353.72 40.42 354.72 40.13 355.72 39.85 356.72 39.56 357.72 39.27 358.72 38.98 359.72 38.70 000.72 38.41 001.72 38.12 002.72 37.83 003.72 37.54 004.72 37.25 005.72 36.95 006.72 36.66 007.72 36.37 008.72 36.08 009.72 35.79 010.72 35.49 011.72 35.20 012.72 34.91 013.72 34.61 014.72 34.32 015.72 34.03 016.72 33.93 017.72 33.64 018.72 33.35 019.72 33.25 020.72 32.96 021.72 32.87 022.72 32.57 023.72 32.48 024.72 32.19 025.72 32.10
10 Jul 2008 328.83 48.59 329.83 48.34 330.83 48.08 331.83 47.82 332.83 47.55 333.83 47.29 334.83 47.03 335.83 46.76 336.83 46.50 337.83 46.23 338.83 45.97 339.83 45.70 340.83 45.43 341.83 45.16 342.83 44.88 343.83 44.61 344.83 44.34 345.83 44.06 346.83 43.79 347.83 43.51 348.83 43.23 349.83 42.95 350.83 42.67 351.83 42.39 352.83 42.11 353.83 41.83 354.83 41.54 355.83 41.26 356.83 40.97 357.83 40.68 358.83 40.39 359.83 40.11 000.83 39.82 001.83 39.53 002.83 39.24 003.83 38.94 004.83 38.65 005.83 38.36 006.83 38.06 007.83 37.77 008.83 37.47 009.83 37.18 010.83 36.88 011.83 36.59 012.83 36.29 013.83 35.99 014.83 35.69 015.83 35.40 016.83 35.10 017.83 34.80 018.83 34.50 019.83 34.20 020.83 34.10 021.83 33.80 022.83 33.51 023.83 33.41 024.83 33.11 025.83 33.01 026.83 32.71 027.83 32.61 028.83 32.32
11 Jul 2008 331.91 48.82 332.91 48.57 333.91 48.31 334.91 48.05 335.91 47.80 336.91 47.54 337.91 47.27 338.91 47.01 339.91 46.75 340.91 46.48 341.91 46.22 342.91 45.95 343.91 45.68 344.91 45.41 345.91 45.14 346.91 44.87 347.91 44.59 348.91 44.32 349.91 44.04 350.91 43.76 351.91 43.48 352.91 43.20 353.91 42.92 354.91 42.64 355.91 42.36 356.91 42.07 357.91 41.78 358.91 41.50 359.91 41.21 000.91 40.92 001.91 40.63 002.91 40.33 003.91 40.04 004.91 39.75 005.91 39.45 006.91 39.15 007.91 38.86 008.91 38.56 009.91 38.26 010.91 37.96 011.91 37.66 012.91 37.36 013.91 37.06 014.91 36.75 015.91 36.45 016.91 36.15 017.91 35.84 018.91 35.54 019.91 35.23 020.91 34.93 021.91 34.62 022.91 34.32 023.91 34.21 024.91 33.91 025.91 33.60 026.91 33.50 027.91 33.19 028.91 33.08 029.91 32.78 030.91 32.67 031.91 32.57
12 Jul 2008 334.94 48.82 335.94 48.57 336.94 48.31 337.94 48.06 338.94 47.80 339.94 47.54 340.94 47.28 341.94 47.02 342.94 46.76 343.94 46.50 344.94 46.23 345.94 45.96 346.94 45.69 347.94 45.42 348.94 45.15 349.94 44.88 350.94 44.60 351.94 44.33 352.94 44.05 353.94 43.77 354.94 43.49 355.94 43.20 356.94 42.92 357.94 42.63 358.94 42.35 359.94 42.06 000.94 41.77 001.94 41.47 002.94 41.18 003.94 40.89 004.94 40.59 005.94 40.29 006.94 39.99 007.94 39.69 008.94 39.39 009.94 39.09 010.94 38.78 011.94 38.48 012.94 38.17 013.94 37.87 014.94 37.56 015.94 37.25 016.94 36.94 017.94 36.63 018.94 36.32 019.94 36.01 020.94 35.69 021.94 35.38 022.94 35.07 023.94 34.75 024.94 34.44 025.94 34.12 026.94 34.01 027.94 33.69 028.94 33.58 029.94 33.26 030.94 33.15 031.94 33.04 032.94 32.72 033.94 32.61 034.94 32.50
13 Jul 2008 337.90 48.64 338.90 48.39 339.90 48.14 340.90 47.89 341.90 47.63 342.90 47.37 343.90 47.11 344.90 46.85 345.90 46.59 346.90 46.32 347.90 46.06 348.90 45.79 349.90 45.52 350.90 45.25 351.90 44.97 352.90 44.70 353.90 44.42 354.90 44.14 355.90 43.86 356.90 43.57 357.90 43.29 358.90 43.00 359.90 42.71 000.90 42.42 001.90 42.13 002.90 41.83 003.90 41.53 004.90 41.24 005.90 40.94 006.90 40.63 007.90 40.33 008.90 40.02 009.90 39.72 010.90 39.41 011.90 39.10 012.90 38.79 013.90 38.47 014.90 38.16 015.90 37.84 016.90 37.53 017.90 37.21 018.90 36.89 019.90 36.57 020.90 36.25 021.90 35.92 022.90 35.60 023.90 35.28 024.90 34.95 025.90 34.63 026.90 34.30 027.90 34.18 028.90 33.85 029.90 33.73 030.90 33.40 031.90 33.28 032.90 32.95 033.90 32.83 034.90 32.70 035.90 32.58 036.90 32.25 037.90 32.13
14 Jul 2008 340.78 48.34 341.78 48.09 342.78 47.84 343.78 47.58 344.78 47.33 345.78 47.07 346.78 46.81 347.78 46.55 348.78 46.28 349.78 46.01 350.78 45.74 351.78 45.47 352.78 45.20 353.78 44.92 354.78 44.64 355.78 44.36 356.78 44.08 357.78 43.80 358.78 43.51 359.78 43.22 000.78 42.93 001.78 42.63 002.78 42.33 003.78 42.04 004.78 41.73 005.78 41.43 006.78 41.12 007.78 40.82 008.78 40.51 009.78 40.19 010.78 39.88 011.78 39.56 012.78 39.24 013.78 38.92 014.78 38.60 015.78 38.28 016.78 37.95 017.78 37.62 018.78 37.30 019.78 36.97 020.78 36.63 021.78 36.30 022.78 35.97 023.78 35.63 024.78 35.30 025.78 34.96 026.78 34.62 027.78 34.28 028.78 34.15 029.78 33.81 030.78 33.67 031.78 33.33 032.78 33.19 033.78 33.05 034.78 32.71 035.78 32.58 036.78 32.44 037.78 32.30 038.78 32.16 039.78 32.03 040.78 31.90
15 Jul 2008 343.58 47.95 344.58 47.70 345.58 47.45 346.58 47.19 347.58 46.93 348.58 46.67 349.58 46.40 350.58 46.14 351.58 45.87 352.58 45.60 353.58 45.32 354.58 45.05 355.58 44.77 356.58 44.48 357.58 44.20 358.58 43.91 359.58 43.62 000.58 43.33 001.58 43.03 002.58 42.73 003.58 42.43 004.58 42.12 005.58 41.82 006.58 41.50 007.58 41.19 008.58 40.88 009.58 40.56 010.58 40.24 011.58 39.91 012.58 39.59 013.58 39.26 014.58 38.93 015.58 38.59 016.58 38.26 017.58 37.92 018.58 37.58 019.58 37.24 020.58 36.89 021.58 36.55 022.58 36.20 023.58 35.85 024.58 35.50 025.58 35.15 026.58 34.80 027.58 34.45 028.58 34.09 029.58 33.94 030.58 33.58 031.58 33.43 032.58 33.27 033.58 32.92 034.58 32.76 035.58 32.61 036.58 32.46 037.58 32.30 038.58 32.15 039.58 32.00 040.58 31.85 041.58 31.70 042.58 31.76 043.58 31.61
16 Jul 2008 346.28 47.49 347.28 47.24 348.28 46.98 349.28 46.72 350.28 46.46 351.28 46.19 352.28 45.92 353.28 45.65 354.28 45.37 355.28 45.09 356.28 44.81 357.28 44.53 358.28 44.24 359.28 43.94 000.28 43.65 001.28 43.35 002.28 43.05 003.28 42.74 004.28 42.43 005.28 42.12 006.28 41.80 007.28 41.48 008.28 41.16 009.28 40.83 010.28 40.51 011.28 40.17 012.28 39.84 013.28 39.50 014.28 39.16 015.28 38.81 016.28 38.46 017.28 38.11 018.28 37.76 019.28 37.40 020.28 37.04 021.28 36.68 022.28 36.32 023.28 35.96 024.28 35.59 025.28 35.22 026.28 34.85 027.28 34.48 028.28 34.11 029.28 33.74 030.28 33.57 031.28 33.39 032.28 33.22 033.28 33.04 034.28 32.67 035.28 32.50 036.28 32.53 037.28 32.35 038.28 32.18 039.28 32.01 040.28 31.85 041.28 31.68 042.28 31.72 043.28 31.56 044.28 31.40 045.28 31.24 046.28 31.29
17 Jul 2008 348.88 46.99 349.88 46.73 350.88 46.46 351.88 46.19 352.88 45.92 353.88 45.65 354.88 45.37 355.88 45.09 356.88 44.80 357.88 44.51 358.88 44.21 359.88 43.92 000.88 43.61 001.88 43.31 002.88 43.00 003.88 42.68 004.88 42.36 005.88 42.04 006.88 41.71 007.88 41.38 008.88 41.05 009.88 40.71 010.88 40.37 011.88 40.02 012.88 39.67 013.88 39.31 014.88 38.95 015.88 38.59 016.88 38.23 017.88 37.86 018.88 37.49 019.88 37.11 020.88 36.73 021.88 36.35 022.88 35.97 023.88 35.58 024.88 35.19 025.88 34.80 026.88 34.41 027.88 34.02 028.88 33.62 029.88 33.43 030.88 33.23 031.88 33.04 032.88 32.84 033.88 32.64 034.88 32.45 035.88 32.25 036.88 32.06 037.88 32.07 038.88 31.88 039.88 31.69 040.88 31.71 041.88 31.52 042.88 31.34 043.88 31.37 044.88 31.19 045.88 31.22 046.88 31.06 047.88 30.89 048.88 30.93
18 Jul 2008 351.38 46.43 352.38 46.16 353.38 45.88 354.38 45.61 355.38 45.32 356.38 45.03 357.38 44.74 358.38 44.45 359.38 44.14 000.38 43.84 001.38 43.53 002.38 43.21 003.38 42.89 004.38 42.57 005.38 42.23 006.38 41.90 007.38 41.56 008.38 41.21 009.38 40.86 010.38 40.51 011.38 40.15 012.38 39.78 013.38 39.41 014.38 39.04 015.38 38.66 016.38 38.27 017.38 37.88 018.38 37.49 019.38 37.10 020.38 36.70 021.38 36.29 022.38 35.89 023.38 35.48 024.38 35.06 025.38 34.65 026.38 34.23 027.38 33.81 028.38 33.59 029.38 33.17 030.38 32.95 031.38 32.73 032.38 32.50 033.38 32.48 034.38 32.26 035.38 32.04 036.38 32.02 037.38 31.81 038.38 31.60 039.38 31.59 040.38 31.38 041.38 31.37 042.38 31.17 043.38 31.18 044.38 30.98 045.38 31.00 046.38 08.58 047.38 08.48 048.38 08.37 049.38 08.25 050.38 08.12 051.38 07.98
19 Jul 2008 353.78 45.82 354.78 45.53 355.78 45.24 356.78 44.95 357.78 44.65 358.78 44.34 359.78 44.03 000.78 43.72 001.78 43.39 002.78 43.07 003.78 42.73 004.78 42.39 005.78 42.05 006.78 41.69 007.78 41.34 008.78 40.97 009.78 40.60 010.78 40.23 011.78 39.84 012.78 39.46 013.78 39.06 014.78 38.66 015.78 38.26 016.78 37.85 017.78 37.43 018.78 37.01 019.78 36.58 020.78 36.15 021.78 35.72 022.78 35.28 023.78 34.84 024.78 34.39 025.78 33.95 026.78 33.50 027.78 33.25 028.78 32.99 029.78 32.74 030.78 32.49 031.78 32.23 032.78 32.18 033.78 31.93 034.78 31.88 035.78 31.64 036.78 31.59 037.78 31.35 038.78 31.32 039.78 31.29 040.78 31.06 041.78 31.04 042.78 07.40 043.78 07.17 044.78 07.13 045.78 07.07 046.78 06.99 047.78 06.91 048.78 06.81 049.78 06.90 050.78 06.79 051.78 06.66 052.78 06.53 053.78 06.59
20 Jul 2008 356.07 45.14 357.07 44.83 358.07 44.52 359.07 44.21 000.07 43.88 001.07 43.55 002.07 43.22 003.07 42.87 004.07 42.52 005.07 42.16 006.07 41.80 007.07 41.42 008.07 41.04 009.07 40.66 010.07 40.26 011.07 39.86 012.07 39.45 013.07 39.03 014.07 38.61 015.07 38.18 016.07 37.74 017.07 37.29 018.07 36.84 019.07 36.39 020.07 35.92 021.07 35.46 022.07 34.98 023.07 34.51 024.07 34.03 025.07 33.54 026.07 33.06 027.07 32.77 028.07 32.48 029.07 32.39 030.07 32.10 031.07 32.01 032.07 31.73 033.07 31.64 034.07 31.56 035.07 31.28 036.07 31.21 037.07 31.14 038.07 31.08 039.07 39.46 040.07 39.41 047.07 05.83 048.07 05.75 049.07 05.66 050.07 05.56 051.07 05.65 052.07 05.53 053.07 05.40 054.07 05.47 055.07 05.33 056.07 05.38
21 Jul 2008 358.26 44.36 359.26 44.03 000.26 43.69 001.26 43.34 002.26 42.99 003.26 42.62 004.26 42.25 005.26 41.87 006.26 41.48 007.26 41.08 008.26 40.67 009.26 40.25 010.26 39.83 011.26 39.39 012.26 38.95 013.26 38.49 014.26 38.03 015.26 37.56 016.26 37.08 017.26 36.59 018.26 36.10 019.26 35.60 020.26 35.09 021.26 34.58 024.26 51.99 025.26 51.99 026.26 51.99 027.26 51.99 028.26 51.99 029.26 51.99 030.26 51.99 031.26 51.99 032.26 51.99 033.26 51.99 038.26 51.99 039.26 51.99 040.26 51.99 041.26 51.99 042.26 51.99 043.26 51.99 044.26 51.99 045.26 51.99 046.26 51.99 047.26 51.99 048.26 51.99 049.26 51.99 050.26 51.99 051.26 51.99 052.26 04.55 053.26 04.43 054.26 04.50 055.26 04.37 056.26 04.42 057.26 04.28 058.26 04.32
22 Jul 2008 000.35 43.44 001.35 43.07 002.35 42.69 003.35 42.30 004.35 41.90 005.35 41.49 006.35 41.07 007.35 40.64 008.35 40.19 009.35 39.74 010.35 39.27 011.35 38.79 012.35 38.31 013.35 37.81 014.35 37.30 015.35 36.78 016.35 36.25 017.35 35.71 018.35 35.16 019.35 34.60 020.35 34.04 023.35 51.88 024.35 51.88 025.35 51.88 026.35 51.88 027.35 51.88 028.35 51.88 037.35 51.88 038.35 51.88 039.35 51.88 040.35 51.88 041.35 51.88 042.35 51.88 043.35 51.88 044.35 51.88 045.35 51.88 046.35 51.88 047.35 51.88 048.35 51.88 049.35 51.88 050.35 03.73 051.35 03.82 052.35 03.71 053.35 03.79 054.35 03.66 055.35 03.72 056.35 03.58 057.35 03.63 058.35 03.68 059.35 03.52 060.35 03.56
23 Jul 2008 002.34 51.79 003.34 51.79 004.34 51.79 005.34 51.79 006.34 40.55 007.34 40.08 008.34 39.59 009.34 39.08 010.34 38.56 011.34 38.03 012.34 37.49 013.34 36.93 014.34 36.36 015.34 35.77 016.34 35.18 017.34 34.57 018.34 33.96 021.34 51.79 035.34 51.79 036.34 51.79 037.34 51.79 038.34 51.79 039.34 51.79 040.34 51.79 041.34 51.79 042.34 51.79 043.34 51.79 044.34 51.79 045.34 51.79 046.34 51.79 047.34 51.79 048.34 03.01 049.34 03.11 050.34 03.00 051.34 03.09 052.34 02.97 053.34 03.05 054.34 03.12 055.34 02.98 056.34 03.04 057.34 03.09 058.34 02.94 059.34 02.98 060.34 03.02 061.34 02.85 062.34 02.88
24 Jul 2008 004.23 51.91 005.23 51.91 006.23 51.91 007.23 51.91 008.23 51.91 009.23 51.91 010.23 51.91 011.23 51.91 012.23 51.91 013.23 51.91 014.23 45.74 015.23 45.13 016.23 44.50 017.23 43.86 018.23 43.20 019.23 42.54 020.23 41.86 021.23 41.18 022.23 40.49 023.23 40.01 024.23 39.72 025.23 39.43 026.23 39.15 027.23 11.14 028.23 11.22 029.23 11.28 030.23 11.53 031.23 11.56 032.23 51.91 033.23 51.91 034.23 51.91 035.23 51.91 036.23 51.91 037.23 51.91 038.23 51.91 039.23 51.91 040.23 51.91 041.23 51.91 042.23 51.91 043.23 51.91 044.23 51.91 045.23 51.91 046.23 02.56 047.23 02.67 048.23 02.77 049.23 02.67 050.23 02.76 051.23 02.64 052.23 02.72 053.23 02.79 054.23 02.66 055.23 02.72 056.23 02.77 057.23 02.62 058.23 02.67 059.23 02.71 060.23 02.75 061.23 02.58 062.23 02.61 063.23 02.63 064.23 02.65
25 Jul 2008 006.03 51.85 007.03 51.85 008.03 51.85 009.03 51.85 010.03 51.85 011.03 51.85 012.03 51.85 013.03 51.85 014.03 51.85 015.03 51.85 016.03 51.85 017.03 51.85 018.03 51.85 019.03 51.85 020.03 51.85 021.03 51.85 022.03 51.85 023.03 51.85 024.03 51.85 025.03 51.85 026.03 10.35 027.03 10.60 028.03 10.65 029.03 51.85 030.03 51.85 031.03 51.85 032.03 51.85 033.03 51.85 034.03 51.85 035.03 51.85 036.03 51.85 037.03 51.85 038.03 51.85 039.03 51.85 040.03 51.85 041.03 51.85 042.03 51.85 043.03 51.85 044.03 02.20 045.03 02.11 046.03 02.22 047.03 02.12 048.03 02.22 049.03 02.31 050.03 02.19 051.03 02.27 052.03 02.34 053.03 02.41 054.03 02.27 055.03 02.33 056.03 02.38 057.03 02.23 058.03 02.27 059.03 02.31 060.03 02.34 061.03 02.37 062.03 02.20 063.03 02.22 064.03 02.24 065.03 02.26 066.03 02.27
26 Jul 2008 010.91 52.00 011.91 52.00 012.91 52.00 013.91 52.00 014.91 52.00 015.91 52.00 016.91 52.00 017.91 52.00 018.91 52.00 019.91 52.00 020.91 52.00 021.91 52.00 022.91 52.00 023.91 52.00 024.91 52.00 025.91 52.00 026.91 52.00 027.91 52.00 028.91 52.00 029.91 52.00 030.91 52.00 031.91 52.00 032.91 52.00 033.91 52.00 034.91 52.00 035.91 52.00 036.91 52.00 037.91 52.00 038.91 52.00 039.91 52.00 040.91 01.80 041.91 01.92 042.91 01.84 043.91 01.95 044.91 02.06 045.91 01.95 046.91 02.05 047.91 02.13 048.91 02.21 049.91 02.09 050.91 02.16 051.91 02.23 052.91 02.09 053.91 02.14 054.91 02.20 055.91 02.24 056.91 02.29 057.91 02.13 058.91 02.16 059.91 02.19 060.91 02.22 061.91 02.24 062.91 02.06 063.91 02.08
27 Jul 2008 012.54 52.16 013.54 52.16 014.54 52.16 015.54 52.16 016.54 52.16 017.54 52.16 018.54 52.16 019.54 52.16 020.54 52.16 021.54 52.16 022.54 52.16 023.54 52.16 024.54 52.16 025.54 52.16 026.54 52.16 027.54 52.16 028.54 52.16 029.54 52.16 030.54 52.16 031.54 52.16 032.54 52.16 033.54 52.16 034.54 52.16 035.54 52.16 036.54 52.16 037.54 52.16 038.55 01.57 039.54 01.69 040.54 01.81 041.54 01.72 042.54 01.83 043.54 01.93 044.54 02.03 045.54 01.92 046.54 02.00 047.54 02.08 048.54 02.15 049.54 02.02 050.54 02.09 051.54 02.15 052.54 02.20 053.54 02.05 054.54 02.10 055.54 02.14 056.54 02.18 057.54 02.22 058.54 02.05 059.54 02.08 060.54 02.10 061.54 02.12 062.54 02.14 063.54 02.15 064.54 02.16 065.54 01.97
28 Jul 2008 014.10 52.53 015.10 52.53 016.10 52.53 017.10 52.53 018.10 52.53 019.10 52.53 020.10 52.53 021.10 52.53 022.10 52.53 023.10 52.53 024.10 52.53 025.10 52.53 026.10 52.53 027.10 52.53 028.10 52.53 029.10 52.53 030.10 52.53 031.10 52.53 032.10 52.53 033.10 52.53 034.10 52.53 035.10 52.53 036.10 01.79 037.10 01.91 038.10 01.83 039.10 01.95 040.10 02.06 041.10 01.96 042.10 02.06 043.10 02.15 044.10 02.23 045.10 02.11 046.10 02.19 047.10 02.26 048.10 02.33 049.10 02.19 050.10 02.25 051.10 02.31 052.10 02.35 053.10 02.40 054.10 02.44 055.10 02.28 056.10 02.31 057.10 02.35 058.10 02.37 059.10 02.40 060.10 02.42 061.10 02.23 062.10 02.24 063.10 02.25 064.10 02.26 065.10 02.26 066.10 02.26 067.10 02.26
29 Jul 2008 015.58 52.71 016.58 52.71 017.58 52.71 018.58 52.71 019.58 52.71 020.58 52.71 021.58 52.71 022.58 52.71 023.58 52.71 024.58 52.71 025.58 52.71 026.58 52.71 027.58 52.71 028.58 52.71 029.58 52.71 030.58 52.71 031.58 52.71 032.58 01.73 033.58 01.66 034.58 01.78 035.58 01.90 036.58 01.82 037.58 01.93 038.58 02.03 039.58 02.13 040.58 02.02 041.58 02.11 042.58 02.19 043.58 02.27 044.58 02.34 045.58 02.21 046.58 02.28 047.58 02.34 048.58 02.39 049.58 02.44 050.58 02.29 051.58 02.33 052.58 02.37 053.58 02.41 054.58 02.44 055.58 02.47 056.58 02.50 057.58 02.32 058.58 02.34 059.58 02.35 060.58 02.37 061.58 02.37 062.58 02.38 063.58 02.38 064.58 02.38 065.58 02.38 066.58 02.17 067.58 02.16 068.58 02.15
30 Jul 2008 019.36 53.09 020.36 53.09 021.36 53.09 022.36 53.09 023.36 53.09 024.36 53.09 025.36 53.09 026.36 53.09 027.36 53.09 028.36 53.09 029.36 53.09 030.36 01.89 031.36 02.02 032.36 02.14 033.36 02.06 034.36 02.17 035.36 02.28 036.36 02.38 037.36 02.28 038.36 02.37 039.36 02.45 040.36 02.53 041.36 02.41 042.36 02.48 043.36 02.55 044.36 02.61 045.36 02.67 046.36 02.53 047.36 02.58 048.36 02.63 049.36 02.67 050.36 02.71 051.36 02.75 052.36 02.78 053.36 02.61 054.36 02.63 055.36 02.66 056.36 02.68 057.36 02.69 058.36 02.70 059.36 02.71 060.36 02.72 061.36 02.72 062.36 02.52 063.36 02.52 064.36 02.51 065.36 02.50 066.36 02.49 067.36 02.47
31 Jul 2008 020.70 53.48 021.70 53.48 022.70 53.48 023.70 53.48 024.70 53.48 025.70 53.48 026.70 02.11 027.70 02.24 028.70 02.17 029.70 02.29 030.70 02.41 031.70 02.52 032.70 02.42 033.70 02.52 034.70 02.62 035.70 02.71 036.70 02.80 037.70 02.68 038.70 02.76 039.70 02.83 040.70 02.90 041.70 02.96 042.70 02.82 043.70 02.88 044.70 02.93 045.70 02.97 046.70 03.02 047.70 03.06 048.70 03.10 049.70 02.93 050.70 02.96 051.70 02.99 052.70 03.01 053.70 03.03 054.70 03.04 055.70 03.06 056.70 03.07 057.70 03.07 058.70 02.88 059.70 02.88 060.70 02.88 061.70 02.87 062.70 02.86 063.70 02.85 064.70 02.84 065.70 02.82 066.70 02.80 067.70 02.78 068.70 02.75
01 Aug 2008 021.98 53.87 022.98 53.87 023.98 02.49 024.98 02.42 025.98 02.55 026.98 02.67 027.98 02.79 028.98 02.70 029.98 02.80 030.98 02.90 031.98 03.00 032.98 03.09 033.98 02.97 034.98 03.05 035.98 03.13 036.98 03.20 037.98 03.27 038.98 03.13 039.98 03.19 040.98 03.25 041.98 03.30 042.98 03.35 043.98 03.39 044.98 03.43 045.98 03.27 046.98 03.30 047.98 03.33 048.98 03.36 049.98 03.38 050.98 03.40 051.98 03.41 052.98 03.43 053.98 03.44 054.98 03.24 055.98 03.25 056.98 03.25 057.98 03.25 058.98 03.24 059.98 03.23 060.98 03.22 061.98 03.21 062.98 03.19 063.98 03.17 064.98 03.15 065.98 03.12 066.98 03.10 067.98 03.06 068.98 03.03 069.98 02.99
02 Aug 2008 023.20 02.98 024.20 03.10 025.20 03.21 026.20 03.12 027.20 03.22 028.20 03.32 029.20 03.41 030.20 03.30 031.20 03.39 032.20 03.46 033.20 03.54 034.20 03.61 035.20 03.48 036.20 03.54 037.20 03.59 038.20 03.65 039.20 03.70 040.20 03.75 041.20 03.79 042.20 03.63 043.20 03.66 044.20 03.69 045.20 03.72 046.20 03.75 047.20 03.77 048.20 03.79 049.20 03.80 050.20 03.82 051.20 03.82 052.20 03.63 053.20 03.63 054.20 03.63 055.20 03.63 056.20 03.62 057.20 03.61 058.20 03.60 059.20 03.59 060.20 03.57 061.20 03.55 062.20 03.53 063.20 03.50 064.20 03.47 065.20 03.44 066.20 03.40 067.20 03.37 068.20 03.33 069.20 03.28 070.20 03.24 071.20 03.19
03 Aug 2008 026.05 03.81 027.05 03.70 028.05 03.78 029.05 03.86 030.05 03.94 031.05 04.01 032.05 03.87 033.05 03.93 034.05 03.99 035.05 04.05 036.05 04.10 037.05 04.14 038.05 04.19 039.05 04.02 040.05 04.06 041.05 04.09 042.05 04.12 043.05 04.15 044.05 04.17 045.05 04.19 046.05 04.20 047.05 04.21 048.05 04.22 049.05 04.03 050.05 04.03 051.05 04.03 052.05 04.03 053.05 04.02 054.05 04.01 055.05 04.00 056.05 03.99 057.05 03.97 058.05 03.95 059.05 03.92 060.05 03.90 061.05 03.87 062.05 03.84 063.05 03.80 064.05 03.76 065.05 03.72 066.05 03.68 067.05 03.64 068.05 03.59 069.05 03.54 070.05 03.48 071.05 03.42
04 Aug 2008 027.16 04.38 028.16 04.45 029.16 04.31 030.16 04.37 031.16 04.43 032.16 04.48 033.16 04.53 034.16 04.57 035.16 04.61 036.16 04.45 037.16 04.48 038.16 04.52 039.16 04.54 040.16 04.57 041.16 04.59 042.16 04.60 043.16 04.62 044.16 04.63 045.16 04.44 046.16 04.44 047.16 04.44 048.16 04.44 049.16 04.44 050.16 04.43 051.16 04.42 052.16 04.40 053.16 04.39 054.16 04.37 055.16 04.35 056.16 04.32 057.16 04.30 058.16 04.26 059.16 04.23 060.16 04.20 061.16 04.16 062.16 04.12 063.16 04.07 064.16 04.02 065.16 03.97 066.16 03.92 067.16 03.87 068.16 03.81 069.16 03.75 070.16 03.68 071.16 03.62 072.16 03.55
05 Aug 2008 028.23 04.65 029.23 04.70 030.23 04.75 031.23 04.79 032.23 04.83 033.23 04.67 034.23 04.70 035.23 04.73 036.23 04.75 037.23 04.78 038.23 04.79 039.23 04.81 040.23 04.82 041.23 04.83 042.23 04.84 043.23 04.64 044.23 04.64 045.23 04.64 046.23 04.63 047.23 04.62 048.23 04.61 049.23 04.59 050.23 04.58 051.23 04.55 052.23 04.53 053.23 04.50 054.23 04.47 055.23 04.44 056.23 04.41 057.23 04.37 058.23 04.33 059.23 04.29 060.23 04.24 061.23 04.19 062.23 04.14 063.23 04.09 064.23 04.03 065.23 03.97 066.23 03.91 067.23 03.84 068.23 03.77 069.23 03.70 070.23 03.77 071.23 03.91 072.23 04.04 073.23 03.97
06 Aug 2008 029.25 04.90 030.25 04.93 031.25 04.76 032.25 04.79 033.25 04.81 034.25 04.83 035.25 04.85 036.25 04.86 037.25 04.87 038.25 04.88 039.25 04.88 040.25 04.68 041.25 04.68 042.25 04.68 043.25 04.67 044.25 04.66 045.25 04.64 046.25 04.62 047.25 04.60 048.25 04.58 049.25 04.56 050.25 04.53 051.25 04.50 052.25 04.46 053.25 04.42 054.25 04.39 055.25 04.34 056.25 04.30 057.25 04.25 058.25 04.20 059.25 04.15 060.25 04.09 061.25 04.03 062.25 03.97 063.25 03.90 064.25 03.84 065.25 03.79 066.25 03.94 067.25 03.88 068.25 04.02 069.25 04.15 070.25 04.07 071.25 04.19 072.25 04.30 073.25 04.41 074.25 04.31
07 Aug 2008 031.43 04.91 032.43 04.92 033.43 04.93 034.43 04.94 035.43 04.94 036.43 04.95 037.43 04.94 038.43 04.74 039.43 04.73 040.43 04.72 041.43 04.70 042.43 04.69 043.43 04.67 044.43 04.64 045.43 04.62 046.43 04.59 047.43 04.56 048.43 04.52 049.43 04.49 050.43 04.45 051.43 04.40 052.43 04.36 053.43 04.31 054.43 04.26 055.43 04.21 056.43 04.15 057.43 04.09 058.43 04.03 059.43 03.97 060.43 03.90 061.43 04.01 062.43 03.96 063.43 04.10 064.43 04.24 065.43 04.18 066.43 04.30 067.43 04.43 068.43 04.34 069.43 04.45 070.43 04.55 071.43 04.65 072.43 04.55 073.43 04.63 074.43 04.72
08 Aug 2008 032.37 05.03 033.37 05.03 034.37 05.02 035.37 05.02 036.37 04.80 037.37 04.79 038.37 04.77 039.37 04.75 040.37 04.73 041.37 04.71 042.37 04.68 043.37 04.65 044.37 04.61 045.37 04.58 046.37 04.54 047.37 04.49 048.37 04.45 049.37 04.40 050.37 04.35 051.37 04.30 052.37 04.24 053.37 04.18 054.37 04.12 055.37 04.06 056.37 04.04 057.37 04.00 058.37 04.16 059.37 04.32 060.37 04.26 061.37 04.40 062.37 04.53 063.37 04.46 064.37 04.58 065.37 04.69 066.37 04.60 067.37 04.70 068.37 04.80 069.37 04.89 070.37 04.78 071.37 04.86 072.37 04.93 073.37 05.01 074.37 05.07 075.37 04.94
09 Aug 2008 033.27 05.09 034.27 05.07 035.27 04.85 036.27 04.83 037.27 04.81 038.27 04.78 039.27 04.75 040.27 04.71 041.27 04.68 042.27 04.64 043.27 04.59 044.27 04.55 045.27 04.50 046.27 04.45 047.27 04.40 048.27 04.34 049.27 04.29 050.27 04.23 051.27 04.16 052.27 04.23 053.27 04.21 054.27 04.37 055.27 04.53 056.27 04.49 057.27 04.63 058.27 04.77 059.27 04.70 060.27 04.83 061.27 04.94 062.27 04.86 063.27 04.96 064.27 05.06 065.27 04.96 066.27 05.05 067.27 05.13 068.27 05.21 069.27 05.09 070.27 05.16 071.27 05.22 072.27 05.28 073.27 05.14 074.27 05.19 075.27 05.24 076.27 05.28
10 Aug 2008 034.13 04.90 035.13 04.87 036.13 04.84 037.13 04.80 038.13 04.76 039.13 04.72 040.13 04.67 041.13 04.63 042.13 04.58 043.13 04.52 044.13 04.47 045.13 04.41 046.13 04.35 047.13 04.43 048.13 04.43 049.13 04.62 050.13 04.59 051.13 04.76 052.13 04.73 053.13 04.88 054.13 05.02 055.13 04.96 056.13 05.09 057.13 05.22 058.13 05.14 059.13 05.25 060.13 05.35 061.13 05.25 062.13 05.35 063.13 05.43 064.13 05.32 065.13 05.39 066.13 05.47 067.13 05.53 068.13 05.40 069.13 05.45 070.13 05.51 071.13 05.56 072.13 05.40 073.13 05.44 074.13 05.48 075.13 05.51 076.13 05.54 077.13 05.37
11 Aug 2008 035.86 04.83 036.86 04.79 037.86 04.74 038.86 04.68 039.86 04.63 040.86 04.57 041.86 04.57 042.86 04.80 043.86 04.81 044.86 05.01 045.86 05.01 046.86 05.19 047.86 05.17 048.86 05.33 049.86 05.29 050.86 05.43 051.86 05.37 052.86 05.51 053.86 05.43 054.86 05.55 055.86 05.66 056.86 05.57 057.86 05.67 058.86 05.76 059.86 05.65 060.86 05.73 061.86 05.80 062.86 05.67 063.86 05.74 064.86 05.80 065.86 05.85 066.86 05.71 067.86 05.75 068.86 05.80 069.86 05.83 070.86 05.67 071.86 05.70 072.86 05.72 073.86 05.75 074.86 05.76 075.86 05.78 076.86 05.59
12 Aug 2008 036.66 05.15 037.66 05.22 038.66 05.26 039.66 05.50 040.66 05.52 041.66 05.53 042.66 05.73 043.66 05.72 044.66 05.70 045.66 05.87 046.66 05.83 047.66 05.98 048.66 05.92 049.66 06.05 050.66 05.98 051.66 06.10 052.66 06.21 053.66 06.11 054.66 06.21 055.66 06.10 056.66 06.19 057.66 06.27 058.66 06.14 059.66 06.21 060.66 06.27 061.66 06.33 062.66 06.18 063.66 06.23 064.66 06.28 065.66 06.11 066.66 06.15 067.66 06.18 068.66 06.21 069.66 06.23 070.66 06.05 071.66 06.06 072.66 06.07 073.66 06.08 074.66 06.09 075.66 05.89 076.66 05.89 077.66 05.88
13 Aug 2008 037.43 06.30 038.43 06.32 039.43 06.33 040.43 06.52 041.43 06.51 042.43 06.68 043.43 06.65 044.43 06.60 045.43 06.75 046.43 06.68 047.43 06.81 048.43 06.73 049.43 06.84 050.43 06.74 051.43 06.84 052.43 06.93 053.43 06.81 054.43 06.89 055.43 06.76 056.43 06.83 057.43 06.89 058.43 06.74 059.43 06.79 060.43 06.84 061.43 06.68 062.43 06.72 063.43 06.75 064.43 06.77 065.43 06.60 066.43 06.62 067.43 06.63 068.43 06.64 069.43 06.65 070.43 06.45 071.43 06.46 072.43 06.45 073.43 06.45 074.43 06.44 075.43 06.22 076.43 06.21 077.43 06.19 078.43 06.17
14 Aug 2008 038.76 07.52 039.76 07.50 040.76 07.46 041.76 07.61 042.76 07.55 043.76 07.69 044.76 07.61 045.76 07.73 046.76 07.63 047.76 07.73 048.76 07.62 049.76 07.71 050.76 07.59 051.76 07.66 052.76 07.52 053.76 07.58 054.76 07.64 055.76 07.49 056.76 07.53 057.76 07.57 058.76 07.40 059.76 07.43 060.76 07.46 061.76 07.28 062.76 07.30 063.76 07.31 064.76 07.32 065.76 07.12 066.76 07.12 067.76 07.12 068.76 07.12 069.76 06.91 070.76 06.90 071.76 06.88 072.76 06.86 073.76 06.84 074.76 06.61 075.76 06.59 076.76 06.56 077.76 06.52 078.76 06.49
15 Aug 2008 039.48 08.43 040.48 08.57 041.48 08.49 042.48 08.41 043.48 08.52 044.48 08.41 045.48 08.51 046.48 08.39 047.48 08.47 048.48 08.33 049.48 08.40 050.48 08.25 051.48 08.31 052.48 08.15 053.48 08.19 054.48 08.23 055.48 08.06 056.48 08.08 057.48 08.10 058.48 07.92 059.48 07.93 060.48 07.94 061.48 07.74 062.48 07.74 063.48 07.74 064.48 07.73 065.48 07.52 066.48 07.51 067.48 07.49 068.48 07.47 069.48 07.25 070.48 07.22 071.48 07.19 072.48 07.16 073.48 07.12 074.48 07.09 075.48 06.85 076.48 06.80 077.48 06.76 078.48 06.71 079.48 06.66
16 Aug 2008 040.17 09.65 041.17 09.55 042.17 09.64 043.17 09.52 044.17 09.40 045.17 09.46 046.17 09.32 047.17 09.37 048.17 09.22 049.17 09.26 050.17 09.10 051.17 09.13 052.17 09.15 053.17 08.97 054.17 08.99 055.17 08.80 056.17 08.81 057.17 08.81 058.17 08.61 059.17 08.60 060.17 08.59 061.17 08.58 062.17 08.37 063.17 08.35 064.17 08.32 065.17 08.30 066.17 08.07 067.17 08.04 068.17 08.00 069.17 07.96 070.17 07.72 071.17 07.68 072.17 07.64 073.17 07.59 074.17 07.54 075.17 07.48 076.17 07.23 077.17 07.17 078.17 07.11 079.17 07.05 080.17 06.98
17 Aug 2008 040.84 10.79 041.84 10.65 042.84 10.51 043.84 10.56 044.84 10.40 045.84 10.43 046.84 10.26 047.84 10.29 048.84 10.11 049.84 10.12 050.84 09.93 051.84 09.93 052.84 09.73 053.84 09.73 054.84 09.72 055.84 09.51 056.84 09.49 057.84 09.47 058.84 09.25 059.84 09.23 060.84 09.20 061.84 09.16 062.84 08.93 063.84 08.89 064.84 08.85 065.84 08.61 066.84 08.56 067.84 08.51 068.84 08.46 069.84 08.41 070.84 08.15 071.84 08.09 072.84 08.03 073.84 07.97 074.84 07.90 075.84 07.83 076.84 07.56 077.84 07.49 078.84 07.42 079.84 07.34 080.84 07.26
18 Aug 2008 041.68 11.82 042.68 11.84 043.68 11.66 044.68 11.48 045.68 11.49 046.68 11.29 047.68 11.29 048.68 11.09 049.68 11.08 050.68 11.07 051.68 10.85 052.68 10.83 053.68 10.60 054.68 10.58 055.68 10.55 056.68 10.31 057.68 10.27 058.68 10.23 059.68 09.99 060.68 09.94 061.68 09.90 062.68 09.64 063.68 09.59 064.68 09.53 065.68 09.47 066.68 09.41 067.68 09.15 068.68 09.08 069.68 09.02 070.68 08.94 071.68 08.67 072.68 08.60 073.68 08.52 074.68 08.44 075.68 08.36 076.68 08.28 077.68 08.00 078.68 07.91 079.68 07.82 080.68 07.73
19 Aug 2008 042.30 12.93 043.30 12.92 044.30 12.71 045.30 12.50 046.30 12.48 047.30 12.25 048.30 12.23 049.30 11.99 050.30 11.96 051.30 11.92 052.30 11.68 053.30 11.64 054.30 11.39 055.30 11.34 056.30 11.29 057.30 11.03 058.30 10.97 059.30 10.91 060.30 10.65 061.30 10.58 062.30 10.52 063.30 10.45 064.30 10.18 065.30 10.10 066.30 10.03 067.30 09.95 068.30 09.67 069.30 09.59 070.30 09.50 071.30 09.42 072.30 09.33 073.30 09.04 074.30 08.95 075.30 08.86 076.30 08.76 077.30 08.67 078.30 08.57 079.30 08.27 080.30 08.17 081.30 08.07
20 Aug 2008 043.15 14.17 044.15 13.93 045.15 13.88 046.15 13.64 047.15 13.59 048.15 13.34 049.15 13.28 050.15 13.02 051.15 12.96 052.15 12.90 053.15 12.64 054.15 12.57 055.15 12.30 056.15 12.23 057.15 12.15 058.15 11.88 059.15 11.80 060.15 11.72 061.15 11.64 062.15 11.35 063.15 11.27 064.15 11.18 065.15 10.89 066.15 10.80 067.15 10.71 068.15 10.61 069.15 10.52 070.15 10.22 071.15 10.12 072.15 10.02 073.15 09.92 074.15 09.82 075.15 09.51 076.15 09.40 077.15 09.30 078.15 09.19 079.15 09.08 080.15 08.96 081.15 08.85 082.15 08.54
21 Aug 2008 043.74 13.60 044.74 13.73 045.74 13.66 046.74 13.78 047.74 13.91 048.74 13.83 049.74 13.95 050.74 13.86 051.74 13.98 052.74 14.09 053.74 13.81 054.74 13.72 055.74 13.63 056.74 13.33 057.74 13.24 058.74 13.14 059.74 12.85 060.74 12.75 061.74 12.65 062.74 12.54 063.74 12.24 064.74 12.14 065.74 12.03 066.74 11.93 067.74 11.62 068.74 11.51 069.74 11.40 070.74 11.28 071.74 10.97 072.74 10.86 073.74 10.74 074.74 10.62 075.74 10.51 076.74 10.39 077.74 10.07 078.74 09.95 079.74 09.82 080.74 09.70 081.74 09.57 082.74 09.45
22 Aug 2008 044.31 13.51 045.31 13.61 046.31 13.51 047.31 13.61 048.31 13.71 049.31 13.60 050.31 13.70 051.31 13.79 052.31 13.68 053.31 13.77 054.31 13.86 055.31 13.75 056.31 13.84 057.31 13.93 058.31 13.81 059.31 13.90 060.31 13.98 061.31 13.86 062.31 13.75 063.31 13.63 064.31 13.51 065.31 13.19 066.31 13.07 067.31 12.94 068.31 12.82 069.31 12.49 070.31 12.37 071.31 12.24 072.31 12.06 073.31 11.83 074.31 11.60 075.31 11.37 076.31 11.14 077.31 10.91 078.31 10.87 079.31 10.64 080.31 10.40 081.31 10.16 082.31 09.91 083.31 09.67
23 Aug 2008 044.86 13.94 045.86 14.01 046.86 13.88 047.86 13.95 048.86 14.02 049.86 13.89 050.86 13.96 051.86 14.03 052.86 13.90 053.86 13.97 054.86 14.04 055.86 14.11 056.86 13.97 057.86 14.04 058.86 14.11 059.86 13.97 060.86 14.04 061.86 14.10 062.86 14.17 063.86 14.03 064.86 14.10 065.86 14.16 066.86 14.09 067.86 13.86 068.86 13.64 069.86 13.41 070.86 13.18 071.86 12.95 072.86 12.72 073.86 12.48 074.86 12.25 075.86 12.01 076.86 11.78 077.86 11.54 078.86 11.30 079.86 11.06 080.86 10.82 081.86 10.77 082.86 10.53 083.86 10.28
24 Aug 2008 044.77 14.82 045.77 14.87 046.77 14.71 047.77 14.75 048.77 14.80 049.77 14.64 050.77 14.69 051.77 14.73 052.77 14.58 053.77 14.63 054.77 14.67 055.77 14.72 056.77 14.56 057.77 14.61 058.77 14.66 059.77 14.71 060.77 14.55 061.77 14.60 062.77 14.65 063.77 14.69 064.77 14.54 065.77 14.59 066.77 14.63 067.77 14.68 068.77 14.52 069.77 14.44 070.77 14.21 071.77 13.97 072.77 13.74 073.77 13.50 074.77 13.26 075.77 13.02 076.77 12.78 077.77 12.54 078.77 12.37 079.77 12.22 080.77 12.06 081.77 11.70 082.77 11.54 083.77 11.38 084.77 11.22
25 Aug 2008 045.30 16.43 046.30 16.25 047.30 16.26 048.30 16.08 049.30 16.10 050.30 15.91 051.30 15.93 052.30 15.76 053.30 15.78 054.30 15.80 055.30 15.82 056.30 15.65 057.30 15.68 058.30 15.70 059.30 15.53 060.30 15.56 061.30 15.58 062.30 15.61 063.30 15.44 064.30 15.47 065.30 15.50 066.30 15.53 067.30 15.36 068.30 15.39 069.30 15.42 070.30 15.45 071.30 15.34 072.30 15.11 073.30 14.87 074.30 14.63 075.30 14.39 076.30 14.14 077.30 13.90 078.30 13.70 079.30 13.73 080.30 13.76 081.30 13.59 082.30 13.42 083.30 13.25 084.30 13.08 085.30 12.91
26 Aug 2008 045.81 18.97 046.81 18.76 047.81 18.54 048.81 18.33 049.81 18.12 050.81 17.92 051.81 17.91 052.81 17.71 053.81 17.70 054.81 17.70 055.81 17.51 056.81 17.51 057.81 17.51 058.81 17.32 059.81 17.32 060.81 17.33 061.81 17.14 062.81 17.15 063.81 17.16 064.81 17.17 065.81 16.98 066.81 16.99 067.81 17.01 068.81 17.02 069.81 17.03 070.81 16.85 071.81 16.87 072.81 16.82 073.81 16.58 074.81 16.33 075.81 16.09 076.81 15.85 077.81 15.60 078.81 15.36 079.81 15.21 080.81 15.22 081.81 15.24 082.81 15.06 083.81 15.08 084.81 15.10 085.81 14.92
27 Aug 2008 045.61 22.23 046.61 21.98 047.61 21.74 048.61 21.50 049.61 21.26 050.61 21.02 051.61 20.79 052.61 20.56 053.61 20.33 054.61 20.10 055.61 20.08 056.61 19.86 057.61 19.83 058.61 19.62 059.61 19.60 060.61 19.58 061.61 19.37 062.61 19.36 063.61 19.35 064.61 19.14 065.61 19.13 066.61 19.13 067.61 19.12 068.61 19.12 069.61 18.92 070.61 18.91 071.61 18.91 072.61 18.91 073.61 18.85 074.61 18.60 075.61 18.36 076.61 18.11 077.61 17.87 078.61 17.62 079.61 17.38 080.61 17.14 081.61 17.15 082.61 16.96 083.61 16.96 084.61 16.97 085.61 16.98 086.61 16.99
28 Aug 2008 046.09 24.99 047.09 24.94 048.09 24.89 049.09 24.65 050.09 24.58 051.09 24.32 052.09 24.05 053.09 23.80 054.09 23.54 055.09 23.29 056.09 23.04 057.09 22.79 058.09 22.54 059.09 22.50 060.09 22.26 061.09 22.22 062.09 21.99 063.09 21.96 064.09 21.92 065.09 21.70 066.09 21.67 067.09 21.64 068.09 21.62 069.09 21.60 070.09 21.38 071.09 21.36 072.09 21.34 073.09 21.32 074.09 21.31 075.09 21.08 076.09 20.83 077.09 20.59 078.09 20.34 079.09 20.10 080.09 19.85 081.09 19.60 082.09 19.43 083.09 19.42 084.09 19.42 085.09 19.41 086.09 19.41 087.09 19.20
29 Aug 2008 046.57 27.69 047.57 27.37 048.57 27.24 049.57 27.19 050.57 27.14 051.57 27.09 052.57 26.84 053.57 26.79 054.57 26.74 055.57 26.61 056.57 26.33 057.57 26.06 058.57 25.79 059.57 25.52 060.57 25.25 061.57 24.99 062.57 24.93 063.57 24.88 064.57 24.62 065.57 24.57 066.57 24.52 067.57 24.47 068.57 24.23 069.57 24.19 070.57 24.15 071.57 24.11 072.57 24.07 073.57 24.04 074.57 23.99 075.57 23.74 076.57 23.50 077.57 23.25 078.57 23.00 079.57 22.76 080.57 22.51 081.57 22.26 082.57 22.01 083.57 21.98 084.57 21.97 085.57 21.95 086.57 21.93 087.57 21.92
30 Aug 2008 046.38 29.62 047.38 29.27 048.38 28.92 049.38 28.57 050.38 28.24 051.38 27.90 052.38 27.65 053.38 27.59 054.38 27.34 055.38 27.29 056.38 27.23 057.38 27.18 058.38 27.13 059.38 26.99 060.38 26.69 061.38 26.40 062.38 26.11 063.38 25.83 064.38 25.74 065.38 25.67 066.38 25.39 067.38 25.32 068.38 25.25 069.38 25.18 070.38 25.12 071.38 25.06 072.38 25.00 073.38 24.74 074.38 24.69 075.38 24.64 076.38 24.44 077.38 24.19 078.38 23.94 079.38 23.69 080.38 23.45 081.38 23.20 082.38 22.95 083.38 22.71 084.38 22.68 085.38 22.65 086.38 22.62 087.38 22.59 088.38 22.56 089.38 22.54
31 Aug 2008 047.43 30.09 048.43 30.02 049.43 29.76 050.43 29.52 051.43 29.14 052.43 28.77 053.43 28.41 054.43 28.05 055.43 27.69 056.43 27.54 057.43 27.48 058.43 27.43 059.43 27.37 060.43 27.31 061.43 27.26 062.43 26.94 063.43 26.63 064.43 26.31 065.43 26.20 066.43 25.90 067.43 25.80 068.43 25.70 069.43 25.61 070.43 25.52 071.43 25.43 072.43 25.35 073.43 25.27 074.43 25.19 075.43 25.12 076.43 24.89 077.43 24.64 078.43 24.39 079.43 24.14 080.43 23.89 081.43 23.65 082.43 23.40 083.43 23.24 084.43 23.20 085.43 23.15 086.43 23.11 087.43 23.06 088.43 23.02 089.43 22.99
01 Sep 2008 047.88 30.52 048.88 30.25 049.88 30.18 050.88 30.12 051.88 29.85 052.88 29.79 053.88 29.38 054.88 28.98 055.88 28.58 056.88 28.19 057.88 27.80 058.88 27.61 059.88 27.55 060.88 27.49 061.88 27.43 062.88 27.37 063.88 27.19 064.88 26.84 065.88 26.70 066.88 26.36 067.88 26.23 068.88 26.10 069.88 25.98 070.88 25.86 071.88 25.75 072.88 25.84 073.88 25.73 074.88 25.63 075.88 25.47 076.88 25.22 077.88 24.97 078.88 24.72 079.88 24.47 080.88 24.22 081.88 23.97 082.88 23.73 083.88 23.51 084.88 23.44 085.88 23.58 086.88 23.53 087.88 23.47 088.88 23.42 089.88 23.37
02 Sep 2008 048.87 30.67 049.87 30.39 050.87 30.32 051.87 30.25 052.87 29.98 053.87 29.91 054.87 29.84 055.87 29.46 056.87 29.01 057.87 28.57 058.87 28.13 059.87 27.70 060.87 27.64 061.87 27.57 062.87 27.51 063.87 27.45 064.87 27.26 065.87 26.87 066.87 26.69 067.87 26.52 068.87 26.55 069.87 26.39 070.87 26.24 071.87 26.09 072.87 26.15 073.87 26.01 074.87 25.88 075.87 25.76 076.87 25.52 077.87 25.27 078.87 25.02 079.87 24.77 080.87 24.52 081.87 24.27 082.87 24.02 083.87 23.95 084.87 23.87 085.87 23.80 086.87 23.72 087.87 23.66 088.87 23.79 089.87 23.73 090.87 23.65
03 Sep 2008 049.81 30.84 050.81 30.56 051.81 30.49 052.81 30.41 053.81 30.33 054.81 30.06 055.81 29.98 056.81 29.82 057.81 29.31 058.81 28.80 059.81 28.30 060.81 28.02 061.81 27.95 062.81 27.89 063.81 27.82 064.81 27.54 065.81 27.30 066.81 27.06 067.81 26.84 068.81 26.82 069.81 26.61 070.81 26.61 071.81 26.43 072.81 26.44 073.81 26.27 074.81 26.31 075.81 26.15 076.81 26.05 077.81 25.80 078.81 25.34 079.81 25.09 080.81 24.84 081.81 24.59 082.81 24.35 083.81 24.17 084.81 24.27 085.81 24.18 086.81 24.10 087.81 24.02 088.81 24.15 089.81 24.08 090.81 23.98 091.81 23.74
04 Sep 2008 050.69 30.66 051.69 30.58 052.69 30.49 053.69 30.21 054.69 30.12 055.69 30.04 056.69 29.96 057.69 29.60 058.69 28.99 059.69 28.40 060.69 28.05 061.69 27.98 062.69 27.91 063.69 27.74 064.69 27.40 065.69 27.08 066.69 26.97 067.69 26.68 068.69 26.60 069.69 26.53 070.69 26.47 071.69 26.43 072.69 26.21 073.69 26.19 074.69 26.19 075.69 26.20 076.69 26.02 077.69 25.77 078.69 25.51 079.69 25.26 080.69 25.01 081.69 24.76 082.69 24.51 083.69 24.26 084.69 24.16 085.69 24.26 086.69 24.18 087.69 24.10 088.69 24.02 089.69 24.15 090.69 23.95 091.69 23.71 092.69 23.47
05 Sep 2008 051.53 30.76 052.53 30.47 053.53 30.37 054.53 30.28 055.53 30.19 056.53 30.11 057.53 29.79 058.53 29.05 059.53 28.31 060.53 27.97 061.53 27.89 062.53 27.77 063.53 27.29 064.53 27.03 065.53 26.99 066.53 26.78 067.53 26.79 068.53 26.62 069.53 26.47 070.53 26.35 071.53 26.45 072.53 26.37 073.53 26.32 074.53 26.28 075.53 26.06 076.53 26.07 077.53 25.82 078.53 25.57 079.53 25.31 080.53 25.06 081.53 24.81 082.53 24.56 083.53 24.32 084.53 24.21 085.53 24.33 086.53 24.26 087.53 24.19 088.53 24.14 089.53 24.29 090.53 24.21 091.53 23.98 092.53 23.54
06 Sep 2008 052.33 30.57 053.33 30.47 054.33 30.37 055.33 30.27 056.33 30.18 057.33 29.52 058.33 28.51 059.33 28.30 060.33 28.08 061.33 27.49 062.33 27.12 063.33 26.98 064.33 26.88 065.33 26.62 066.33 26.62 067.33 26.47 068.33 26.38 069.33 26.34 070.33 26.35 071.33 26.22 072.33 26.33 073.33 26.28 074.33 26.26 075.33 26.08 076.33 26.13 077.33 26.00 078.33 25.75 079.33 25.50 080.33 25.24 081.33 24.99 082.33 24.55 083.33 24.41 084.33 24.39 085.33 24.38 086.33 24.37 087.33 24.37 088.33 24.38 089.33 24.19 090.33 24.21 091.33 23.98 092.33 23.45 093.33 23.08 094.33 22.71
07 Sep 2008 052.98 30.57 053.98 30.46 054.98 30.35 055.98 29.79 056.98 28.55 057.98 27.69 058.98 27.14 059.98 27.03 060.98 26.78 061.98 26.71 062.98 26.60 063.98 26.47 064.98 26.53 065.98 26.37 066.98 26.40 067.98 26.22 068.98 26.25 069.98 26.29 070.98 26.14 071.98 26.20 072.98 26.09 073.98 26.20 074.98 26.14 075.98 26.13 076.98 25.98 077.98 25.73 078.98 25.47 079.98 25.22 080.98 24.98 081.98 24.73 082.98 24.48 083.98 24.27 084.98 24.28 085.98 24.27 086.98 24.44 087.98 24.41 088.98 23.96 089.98 23.51 090.98 23.06 091.98 22.60 092.98 22.13 093.98 21.70 094.98 21.48
08 Sep 2008 053.81 30.27 054.81 15.64 055.81 15.36 056.81 15.29 057.81 15.01 058.81 26.31 059.81 26.22 060.81 26.26 061.81 26.04 062.81 26.16 063.81 26.02 064.81 26.02 065.81 25.98 066.81 25.91 067.81 26.01 068.81 25.90 069.81 26.00 070.81 25.93 071.81 25.88 072.81 25.88 073.81 25.93 074.81 25.84 075.81 25.81 076.81 25.84 077.81 25.66 078.81 25.41 079.81 25.16 080.81 24.91 081.81 24.67 082.81 24.23 083.81 24.29 084.81 24.16 085.81 23.95 086.81 23.39 087.81 23.06 088.81 22.83 089.81 22.60 090.81 22.37 091.81 21.95 092.81 21.73 093.81 21.51 094.81 21.15
09 Sep 2008 054.49 14.57 055.49 14.34 056.49 14.30 057.49 14.06 058.49 13.81 059.49 13.76 060.49 13.51 061.49 13.25 062.49 25.72 063.49 25.74 064.49 25.60 065.49 25.72 066.49 25.70 067.49 25.76 068.49 25.57 069.49 25.57 070.49 25.62 071.49 25.58 072.49 25.66 073.49 25.70 074.49 25.70 075.49 25.64 076.49 25.71 077.49 25.65 078.49 25.20 079.49 24.96 080.49 24.72 081.49 24.48 082.49 24.24 083.49 24.01 084.49 23.78 085.49 23.40 086.49 22.81 087.49 22.16 088.49 21.78 089.49 21.20 090.49 20.90 091.49 20.50 092.49 20.03 093.49 19.71 094.49 19.35 095.49 18.95 096.49 18.72
10 Sep 2008 055.14 13.36 056.14 13.15 057.14 12.94 058.14 12.93 059.14 12.71 060.14 12.49 061.14 12.46 062.14 12.23 063.14 12.19 064.14 11.95 065.14 11.91 066.14 25.28 067.14 25.31 068.14 25.34 069.14 25.25 070.14 25.22 071.14 25.32 072.14 25.32 073.14 25.28 074.14 25.45 075.14 25.32 076.14 25.39 077.14 25.30 078.14 25.06 079.14 24.24 080.14 23.36 081.14 22.53 082.14 21.75 083.14 21.21 084.14 20.69 085.14 20.20 086.14 19.83 087.14 19.31 088.14 18.93 089.14 18.55 090.14 18.35 091.14 18.00 092.14 17.73 093.14 17.38 094.14 17.17 095.14 16.90 096.14 16.59 097.14 16.44
11 Sep 2008 055.76 12.11 056.76 11.93 057.76 11.94 058.76 11.75 059.76 11.75 060.76 11.54 061.76 11.53 062.76 11.32 063.76 11.30 064.76 11.08 065.76 11.06 066.76 10.83 067.76 10.80 068.76 10.76 069.76 10.53 070.76 24.91 071.76 24.88 072.76 24.99 073.76 22.97 074.76 21.68 075.76 20.74 076.76 19.76 077.76 19.17 078.76 18.76 079.76 18.33 080.76 17.90 081.76 17.46 082.76 17.21 083.76 16.95 084.76 16.70 085.76 16.32 086.76 16.11 087.76 15.96 088.76 15.86 089.76 15.55 090.76 15.48 091.76 15.30 092.76 15.04 093.76 14.91 094.76 14.72 095.76 14.68 096.76 14.40
12 Sep 2008 056.12 11.02 057.12 11.06 058.12 10.88 059.12 10.91 060.12 10.72 061.12 10.73 062.12 10.54 063.12 10.54 064.12 10.34 065.12 10.33 066.12 10.32 067.12 10.11 068.12 10.09 069.12 09.87 070.12 09.84 071.12 09.81 072.12 09.58 073.12 09.54 074.12 09.51 075.12 09.46 076.12 09.22 077.12 09.17 078.12 09.12 079.12 09.07 080.12 08.82 081.12 13.47 082.12 13.27 083.12 13.23 084.12 13.19 085.12 13.27 086.12 13.16 087.12 13.15 088.12 13.12 089.12 13.15 090.12 13.07 091.12 12.89 092.12 12.85 093.12 12.74 094.12 12.77 095.12 12.76 096.12 12.72 097.12 12.63
13 Sep 2008 056.71 09.92 057.71 09.76 058.71 09.80 059.71 09.63 060.71 09.65 061.71 09.47 062.71 09.49 063.71 09.30 064.71 09.30 065.71 09.31 066.71 09.10 067.71 09.10 068.71 09.09 069.71 08.87 070.71 08.86 071.71 08.83 072.71 08.61 073.71 08.58 074.71 08.55 075.71 08.52 076.71 08.28 077.71 08.24 078.71 08.20 079.71 08.16 080.71 09.70 081.71 09.88 082.71 10.08 083.71 10.10 084.71 10.29 085.71 10.30 086.71 10.39 087.71 10.57 088.71 10.46 089.71 10.48 090.71 10.64 091.71 10.54 092.71 10.60 093.71 10.61 094.71 10.59 095.71 10.54 096.71 10.65 097.71 10.54 098.71 10.61
14 Sep 2008 057.26 08.80 058.26 08.65 059.26 08.69 060.26 08.52 061.26 08.55 062.26 08.58 063.26 08.40 064.26 08.41 065.26 08.42 066.26 08.23 067.26 08.23 068.26 08.23 069.26 08.02 070.26 08.01 071.26 08.00 072.26 07.99 073.26 07.77 074.26 07.75 075.26 07.72 076.26 07.69 077.26 07.66 078.26 07.43 079.26 07.39 080.26 07.35 081.26 07.31 082.26 07.54 083.26 07.88 084.26 07.92 085.26 08.09 086.26 08.18 087.26 08.41 088.26 08.59 089.26 08.51 090.26 08.60 091.26 08.85 092.26 08.86 093.26 08.84 094.26 08.99 095.26 08.91 096.26 09.01 097.26 09.09 098.26 08.95 099.26 08.99
15 Sep 2008 057.80 07.91 058.80 07.95 059.80 07.79 060.80 07.83 061.80 07.86 062.80 07.68 063.80 07.71 064.80 07.72 065.80 07.54 066.80 07.54 067.80 07.55 068.80 07.55 069.80 07.35 070.80 07.34 071.80 07.33 072.80 07.32 073.80 07.10 074.80 07.08 075.80 07.06 076.80 07.04 077.80 07.01 078.80 06.98 079.80 06.74 080.80 06.71 081.80 06.67 082.80 06.63 083.80 06.58 084.80 06.53 085.80 06.63 086.80 06.95 087.80 07.04 088.80 07.09 089.80 07.31 090.80 07.30 091.80 07.47 092.80 07.61 093.80 07.53 094.80 07.63 095.80 07.71 096.80 07.77 097.80 07.81 098.80 07.84 099.80 07.85
16 Sep 2008 058.31 07.19 059.31 07.03 060.31 07.07 061.31 07.10 062.31 06.93 063.31 06.96 064.31 06.98 065.31 06.99 066.31 06.81 067.31 06.81 068.31 06.82 069.31 06.82 070.31 06.62 071.31 06.61 072.31 06.60 073.31 06.59 074.31 06.58 075.31 06.36 076.31 06.34 077.31 06.31 078.31 06.29 079.31 06.26 080.31 06.22 081.31 06.19 082.31 05.95 083.31 05.91 084.31 05.87 085.31 05.82 086.31 05.77 087.31 05.72 088.31 05.88 089.31 06.05 090.31 06.20 091.31 06.32 092.31 06.43 093.31 06.52 094.31 06.59 095.31 06.64 096.31 06.68 097.31 06.71 098.31 06.92
17 Sep 2008 058.81 06.53 059.81 06.57 060.81 06.61 061.81 06.44 062.81 06.46 063.81 06.49 064.81 06.50 065.81 06.52 066.81 06.33 067.81 06.34 068.81 06.34 069.81 06.34 070.81 06.34 071.81 06.13 072.81 06.12 075.81 02.54 076.81 02.75 077.81 03.14 078.81 03.29 079.81 03.62 080.81 03.92 081.81 05.70 082.81 05.66 083.81 05.62 084.81 05.58 085.81 05.53 086.81 05.48 087.81 05.23 088.81 05.28 089.81 05.39 090.81 05.48 091.81 05.56 092.81 05.82 093.81 05.86 094.81 05.89 095.81 05.91 096.81 06.12 097.81 06.12 098.81 06.10
18 Sep 2008 059.30 06.01 060.30 06.05 061.30 06.08 062.30 05.90 063.30 05.93 064.30 05.94 065.30 05.96 066.30 05.97 067.30 05.78 068.30 05.78 069.30 05.78 070.30 05.78 071.30 05.78 072.30 05.77 073.30 05.76 074.30 05.54 075.30 05.52 076.30 05.50 077.30 05.48 078.30 05.45 079.30 05.42 080.30 05.39 081.30 05.36 082.30 05.32 083.30 05.28 084.30 05.04 085.30 04.99 086.30 04.94 087.30 04.89 088.30 04.84 089.30 04.78 090.30 04.79 091.30 05.04 092.30 05.07 093.30 05.10 094.30 05.31 095.30 05.31 096.30 05.50 097.30 05.48 098.30 05.45 099.30 05.61
19 Sep 2008 059.74 05.61 060.74 05.64 061.74 05.66 062.74 05.68 063.74 05.50 064.74 05.51 065.74 05.52 066.74 05.53 067.74 05.53 068.74 05.54 069.74 05.53 070.74 05.33 071.74 05.32 072.74 05.31 073.74 05.29 074.74 05.27 075.74 05.25 076.74 05.23 077.74 05.20 078.74 05.17 079.74 04.94 080.74 04.91 081.74 04.87 082.74 04.83 083.74 04.79 084.74 04.74 085.74 04.69 086.74 04.64 087.74 04.59 088.74 04.53 089.74 04.48 090.74 04.45 091.74 04.66 092.74 04.66 093.74 04.86 094.74 04.84 095.74 05.01 096.74 04.98 097.74 05.14 098.74 05.09
20 Sep 2008 067.19 05.19 068.19 05.19 069.19 05.19 070.19 05.18 071.19 05.17 072.19 05.16 073.19 05.14 074.19 05.12 075.19 04.90 076.19 04.87 077.19 04.85 078.19 04.82 079.19 04.78 080.19 04.75 081.19 04.71 082.19 04.67 083.19 04.62 084.19 04.58 085.19 04.53 086.19 04.48 087.19 04.42 088.19 04.36 089.19 04.30 090.19 04.24 091.19 04.37 092.19 04.36 093.19 04.53 094.19 04.50 095.19 04.66 096.19 04.81 097.19 04.75 098.19 04.89 099.19 04.82
21 Sep 2008 060.61 05.23 061.61 05.05 062.61 05.06 063.61 05.07 064.61 05.08 065.61 05.08 066.61 05.08 067.61 05.08 068.61 05.07 069.61 05.06 070.61 05.05 071.61 04.83 072.61 04.81 073.61 04.79 074.61 04.77 075.61 04.74 076.61 04.71 077.61 04.68 078.61 04.64 079.61 04.61 080.61 04.56 081.61 04.52 082.61 04.47 083.61 04.43 084.61 04.37 085.61 04.32 086.61 04.26 087.61 04.20 088.61 04.14 089.61 04.08 090.61 04.12 091.61 04.29 092.61 04.25 093.61 04.40 094.61 04.55 095.61 04.49 096.61 04.62 097.61 04.74 098.61 04.66 099.61 04.77
22 Sep 2008 061.03 04.97 062.03 04.98 063.03 04.98 064.03 04.99 065.03 04.99 066.03 04.98 067.03 04.77 068.03 04.76 069.03 04.75 070.03 04.74 071.03 04.72 072.03 04.70 073.03 04.67 074.03 04.64 075.03 04.61 076.03 04.58 077.03 04.54 078.03 04.51 079.03 04.47 080.03 04.42 081.03 04.38 082.03 04.33 083.03 04.27 084.03 04.22 085.03 04.16 086.03 04.10 087.03 04.04 088.03 03.97 089.03 03.94 090.03 04.10 091.03 04.05 092.03 04.19 093.03 04.33 094.03 04.26 095.03 04.39 096.03 04.51 097.03 04.62 098.03 04.53 099.03 04.63
23 Sep 2008 061.43 04.91 062.43 04.91 063.43 04.71 064.43 04.70 065.43 04.70 066.43 04.69 067.43 04.67 068.43 04.65 069.43 04.63 070.43 04.61 071.43 04.59 072.43 04.56 073.43 04.53 074.43 04.49 075.43 04.46 076.43 04.42 077.43 04.37 078.43 04.33 079.43 04.28 080.43 04.23 081.43 04.18 082.43 04.12 083.43 04.06 084.43 04.00 085.43 03.94 086.43 03.87 087.43 03.80 088.43 03.94 089.43 04.09 090.43 04.03 091.43 04.16 092.43 04.28 093.43 04.20 094.43 04.32 095.43 04.42 096.43 04.53 097.43 04.43 098.43 04.52 099.43 04.61
24 Sep 2008 061.83 04.65 062.83 04.65 063.83 04.64 064.83 04.62 065.83 04.61 066.83 04.59 067.83 04.56 068.83 04.54 069.83 04.51 070.83 04.48 071.83 04.45 072.83 04.41 073.83 04.37 074.83 04.33 075.83 04.29 076.83 04.24 077.83 04.19 078.83 04.14 079.83 04.08 080.83 04.02 081.83 03.96 082.83 03.90 083.83 03.83 084.83 03.76 085.83 03.69 086.83 03.83 087.83 03.97 088.83 04.10 089.83 04.02 090.83 04.14 091.83 04.26 092.83 04.36 093.83 04.27 094.83 04.36 095.83 04.46 096.83 04.54 097.83 04.43 098.83 04.50 099.83 04.58
25 Sep 2008 062.14 04.59 063.14 04.57 064.14 04.55 065.14 04.53 066.14 04.51 067.14 04.48 068.14 04.45 069.14 04.42 070.14 04.38 071.14 04.34 072.14 04.30 073.14 04.26 074.14 04.21 075.14 04.16 076.14 04.11 077.14 04.05 078.14 03.99 079.14 03.93 080.14 03.87 081.14 03.80 082.14 03.73 083.14 03.67 084.14 03.81 085.14 03.95 086.14 03.88 087.14 04.00 088.14 04.12 089.14 04.23 090.14 04.13 091.14 04.24 092.14 04.33 093.14 04.42 094.14 04.31 095.14 04.39 096.14 04.47 097.14 04.54 098.14 04.61 099.14 04.68 100.14 04.54
26 Sep 2008 062.53 04.51 063.53 04.48 064.53 04.45 065.53 04.42 066.53 04.39 067.53 04.35 068.53 04.31 069.53 04.27 070.53 04.23 071.53 04.18 072.53 04.13 073.53 04.08 074.53 04.02 075.53 03.96 076.53 03.90 077.53 03.83 078.53 03.77 079.53 03.70 080.53 03.70 081.53 03.84 082.53 03.77 083.53 03.90 084.53 04.02 085.53 04.13 086.53 04.04 087.53 04.15 088.53 04.25 089.53 04.34 090.53 04.23 091.53 04.31 092.53 04.40 093.53 04.47 094.53 04.54 095.53 04.61 096.53 04.47 097.53 04.53 098.53 04.59 099.53 04.64 100.53 04.69
27 Sep 2008 062.90 04.40 063.90 04.37 064.90 04.33 065.90 04.29 066.90 04.25 067.90 04.20 068.90 04.15 069.90 04.10 070.90 04.04 071.90 03.99 072.90 03.93 073.90 03.86 074.90 03.80 075.90 03.73 076.90 03.66 077.90 03.77 078.90 03.70 079.90 03.83 080.90 03.95 081.90 04.07 082.90 03.98 083.90 04.09 084.90 04.19 085.90 04.29 086.90 04.38 087.90 04.27 088.90 04.35 089.90 04.43 090.90 04.50 091.90 04.57 092.90 04.44 093.90 04.50 094.90 04.55 095.90 04.61 096.90 04.66 097.90 04.70 098.90 04.75 099.90 04.58 100.90 04.62
28 Sep 2008 063.25 04.27 064.25 04.22 065.25 04.18 066.25 04.13 067.25 04.07 068.25 04.02 069.25 03.96 070.25 03.89 071.25 03.83 072.25 03.76 073.25 03.69 074.25 03.72 075.25 03.86 076.25 03.79 077.25 03.91 078.25 04.03 079.25 04.15 080.25 04.06 081.25 04.16 082.25 04.26 083.25 04.35 084.25 04.24 085.25 04.33 086.25 04.41 087.25 04.48 088.25 04.55 089.25 04.62 090.25 04.48 091.25 04.54 092.25 04.60 093.25 04.65 094.25 04.70 095.25 04.74 096.25 04.78 097.25 04.62 098.25 04.65 099.25 04.68 100.25 04.70 101.25 04.73
29 Sep 2008 063.81 04.09 064.81 04.04 065.81 03.98 066.81 03.92 067.81 03.85 068.81 03.78 069.81 03.71 070.81 03.73 071.81 03.87 072.81 04.00 073.81 03.93 074.81 04.05 075.81 04.16 076.81 04.27 077.81 04.18 078.81 04.28 079.81 04.37 080.81 04.46 081.81 04.35 082.81 04.43 083.81 04.50 084.81 04.58 085.81 04.64 086.81 04.71 087.81 04.57 088.81 04.62 089.81 04.67 090.81 04.72 091.81 04.76 092.81 04.80 093.81 04.64
30 Sep 2008 064.12 03.89 065.12 03.83 066.12 03.79 067.12 03.73 068.12 03.88 069.12 04.01 070.12 04.14 071.12 04.06 072.12 04.18 073.12 04.29 074.12 04.40 075.12 04.30 076.12 04.40 077.12 04.49 078.12 04.57 079.12 04.46 080.12 04.53 081.12 04.61 082.12 04.67 083.12 04.74 084.12 04.80 085.12 04.65 086.12 04.71 087.12 04.75 088.12 04.80 089.12 04.84 090.12 04.88 091.12 04.71 092.12 04.74 093.12 04.77 094.12 04.79
01 Oct 2008 064.42 04.11 065.42 04.05 066.42 04.18 067.42 04.30 068.42 04.42 069.42 04.34 070.42 04.45 071.42 04.55 072.42 04.45 073.42 04.54 074.42 04.63 075.42 04.71 076.42 04.79 077.42 04.66 078.42 04.73 079.42 04.80 080.42 04.86 081.42 04.91 082.42 04.76 083.42 04.81 084.42 04.86 085.42 04.90 086.42 04.94 087.42 04.97 088.42 05.00 089.42 04.82 090.42 04.85 091.42 04.87 092.42 04.88 093.42 04.90 094.42 04.91
02 Oct 2008 064.72 04.49 065.72 04.61 066.72 04.52 067.72 04.63 068.72 04.72 069.72 04.82 070.72 04.71 071.72 04.79 072.72 04.87 073.72 04.94 074.72 05.01 075.72 04.88 076.72 04.94 077.72 05.00 078.72 05.05 079.72 05.10 080.72 04.94 081.72 04.98 082.72 05.02 083.72 05.05 084.72 05.08 085.72 05.11 086.72 05.13 087.72 04.95 088.72 04.97 089.72 04.98 090.72 04.99 091.72 04.99 092.72 05.00 093.72 04.99 094.72 04.99
03 Oct 2008 065.03 05.02 066.03 04.92 067.03 05.01 068.03 05.10 069.03 04.97 070.03 05.05 071.03 05.12 072.03 05.19 073.03 05.25 074.03 05.10 075.03 05.16 076.03 05.20 077.03 05.25 078.03 05.29 079.03 05.12 080.03 05.16 081.03 05.19 082.03 05.21 083.03 05.23 084.03 05.25 085.03 05.27 086.03 05.08 087.03 05.09 088.03 05.09 089.03 05.09 090.03 05.09 091.03 05.09 092.03 05.08 093.03 05.07 094.03 05.05 095.03 04.84
04 Oct 2008 065.33 05.31 066.33 05.38 067.33 05.45 068.33 05.32 069.33 05.38 070.33 05.44 071.33 05.49 072.33 05.34 073.33 05.38 074.33 05.42 075.33 05.45 076.33 05.49 077.33 05.31 078.33 05.34 079.33 05.36 080.33 05.38 081.33 05.39 082.33 05.40 083.33 05.41 084.33 05.21 085.33 05.21 086.33 05.21 087.33 05.20 088.33 05.19 089.33 05.18 090.33 05.17 091.33 05.15 092.33 05.13 093.33 05.10 094.33 04.88 095.33 04.85
05 Oct 2008 065.63 05.75 066.63 05.60 067.63 05.65 068.63 05.70 069.63 05.74 070.63 05.78 071.63 05.62 072.63 05.65 073.63 05.68 074.63 05.70 075.63 05.72 076.63 05.53 077.63 05.55 078.63 05.56 079.63 05.56 080.63 05.56 081.63 05.56 082.63 05.56 083.63 05.35 084.63 05.34 085.63 05.33 086.63 05.31 087.63 05.29 088.63 05.27 089.63 05.24 090.63 05.21 091.63 05.18 092.63 04.95 093.63 04.91 094.63 04.88 095.63 04.83
06 Oct 2008 065.93 06.03 066.93 06.06 067.93 06.10 068.93 06.13 069.93 06.15 070.93 05.97 071.93 05.99 072.93 06.01 073.93 06.02 074.93 06.02 075.93 05.83 076.93 05.83 077.93 05.83 078.93 05.82 079.93 05.81 080.93 05.80 081.93 05.78 082.93 05.56 083.93 05.54 084.93 05.52 085.93 05.49 086.93 05.46 087.93 05.43 088.93 05.39 089.93 05.35 090.93 05.31 091.93 05.07 092.93 05.02 093.93 04.98 094.93 04.92 095.93 04.87
07 Oct 2008 066.23 06.53 067.23 06.55 068.23 06.56 069.23 06.58 070.23 06.38 071.23 06.39 072.23 06.39 073.23 06.39 074.23 06.38 075.23 06.18 076.23 06.16 077.23 06.15 078.23 06.13 079.23 06.11 080.23 06.09 081.23 06.06 082.23 05.83 083.23 05.80 084.23 05.76 085.23 05.73 086.23 05.68 087.23 05.64 088.23 05.60 089.23 05.55 090.23 05.50 091.23 05.44 092.23 05.19 093.23 05.13 094.23 05.07 095.23 05.01 096.23 04.94
08 Oct 2008 066.53 07.03 067.53 07.03 068.53 07.03 069.53 06.83 070.53 06.82 071.53 06.81 072.53 06.79 073.53 06.78 074.53 06.76 075.53 06.53 076.53 06.51 077.53 06.48 078.53 06.44 079.53 06.41 080.53 06.37 081.53 06.33 082.53 06.09 083.53 06.04 084.53 05.99 085.53 05.94 086.53 05.89 087.53 05.83 088.53 05.78 089.53 05.72 090.53 05.65 091.53 05.59 092.53 05.32 093.53 05.25 094.53 05.18 095.53 05.10 096.53 05.03
09 Oct 2008 076.83 06.74 077.83 06.70 078.83 06.65 079.83 06.60 080.83 06.55 081.83 06.50 082.83 06.24 083.83 06.18 084.83 06.12 085.83 06.06 086.83 05.99
10 Oct 2008 077.13 06.98 078.13 06.93 079.13 06.87 080.13 06.80 081.13 06.74 082.13 06.67 083.13 06.40 084.13 06.33 085.13 06.26 086.13 06.18 087.13 06.11
11 Oct 2008 077.43 07.25 078.43 07.18 079.43 07.30 080.43 07.23 081.43 07.15 082.43 07.07 083.43 06.99 084.43 06.71 085.43 06.62 086.43 06.54 087.43 06.45
12 Oct 2008 077.73 06.95 078.73 07.06 079.73 06.98 080.73 07.09 081.73 07.20 082.73 07.06 083.73 07.04 084.73 07.02 085.73 06.99 086.73 06.77 087.73 06.74
13 Oct 2008 078.03 06.73 079.03 06.83 080.03 06.73 081.03 06.83 082.03 06.71 083.03 06.69 084.03 06.66 085.03 06.43 086.03 06.40 087.03 06.36 088.03 06.32
14 Oct 2008 078.33 06.70 079.33 06.79 080.33 06.65 081.33 06.62 082.33 06.59 083.33 06.55 084.33 06.32 085.33 06.28 086.33 06.24 087.33 06.19 088.33 05.95
15 Oct 2008 078.64 07.04 079.64 06.80 080.64 06.77 081.64 06.73 082.64 06.50 083.64 06.46 084.64 06.41 085.64 06.37 086.64 06.12 087.64 06.07 088.64 06.02
16 Oct 2008 078.94 07.29 079.94 07.05 080.94 07.01 081.94 06.77 082.94 06.73 083.94 06.68 084.94 06.64 085.94 06.39 086.94 06.34 087.94 06.28 088.94 06.23
17 Oct 2008 079.25 07.55 080.25 07.50 081.25 07.26 082.25 07.22 083.25 07.17 084.25 07.12 085.25 06.87 086.25 06.82 087.25 06.77 088.25 06.71 089.25 06.66
18 Oct 2008 079.55 08.43 080.55 08.39 081.55 08.14 082.55 08.10 083.55 08.05 084.55 07.80 085.55 07.75 086.55 07.69 087.55 07.64 088.55 07.38 089.55 07.33
19 Oct 2008 079.86 09.65 080.86 09.40 081.86 09.36 082.86 09.31 083.86 09.06 084.86 09.01 085.86 08.96 086.86 08.90 087.86 08.65 088.86 08.60 089.86 08.54
20 Oct 2008 080.17 11.36 081.17 11.12 082.17 11.07 083.17 10.82 084.17 10.77 085.17 10.72 086.17 10.67 087.17 10.42 088.17 10.37 089.17 10.31 090.17 10.26
21 Oct 2008 080.49 13.12 081.49 13.07 082.49 13.02 083.49 12.77 084.49 12.73 085.49 12.68 086.49 12.43 087.49 12.37 088.49 12.36 089.49 12.27 090.49 12.18
22 Oct 2008 080.80 15.62 081.80 15.57 082.80 15.40 083.80 15.28 084.80 15.23 085.80 14.99 086.80 14.99 087.80 14.99 088.80 14.83 089.80 14.79 090.80 14.79
23 Oct 2008 081.12 18.54 082.12 18.36 083.12 18.31 084.12 18.09 085.12 18.08 086.12 17.86 087.12 17.85 088.12 17.64 089.12 17.63 090.12 17.62 091.12 17.41
24 Oct 2008 081.44 20.95 082.44 20.71 083.44 20.68 084.44 20.45 085.44 20.42 086.44 20.20 087.44 20.17 088.44 20.15 089.44 19.92 090.44 19.90 091.44 19.88
25 Oct 2008 081.76 22.87 082.76 22.62 083.76 22.57 084.76 22.33 085.76 22.29 086.76 22.25 087.76 22.01 088.76 21.97 089.76 21.94 090.76 21.70 091.76 21.67
26 Oct 2008 082.09 23.89 083.09 23.73 084.09 23.56 085.09 23.50 086.09 23.24 087.09 23.19 088.09 23.14 089.09 23.09 090.09 22.84 091.09 22.80 092.09 22.76
27 Oct 2008 082.42 23.90 083.42 23.66 084.42 23.61 085.42 23.39 086.42 23.32 087.42 23.27 088.42 23.02 089.42 22.98 090.42 22.87 091.42 22.81 092.42 22.64
28 Oct 2008 082.75 23.80 083.75 23.55 084.75 23.50 085.75 23.25 086.75 23.01 087.75 22.96 088.75 22.92 089.75 22.67 090.75 22.63 091.75 22.39 092.75 22.34
29 Oct 2008 083.09 23.31 084.09 23.26 085.09 23.02 086.09 22.77 087.09 22.73 088.09 22.48 089.09 22.44 090.09 22.19 091.09 22.15 092.09 22.11 093.09 21.87
30 Oct 2008 083.43 23.21 084.43 23.04 085.43 23.00 086.43 22.75 087.43 22.51 088.43 22.47 089.43 22.23 090.43 22.19 091.43 21.95 092.43 21.91 093.43 21.67
31 Oct 2008 083.78 22.39 084.78 22.35 085.78 22.32 086.78 22.10 087.78 22.09 088.78 22.08 089.78 21.92 090.78 21.88 091.78 21.64 092.78 21.61 093.78 21.38
01 Nov 2008 084.13 20.80 085.13 20.74 086.13 20.68 087.13 20.61 088.13 20.54 089.13 20.46 090.13 20.58 091.13 20.50 092.13 20.41 093.13 20.32 094.13 20.43
02 Nov 2008 084.48 19.06 085.48 19.13 086.48 19.09 087.48 18.96 088.48 18.97 089.48 18.94 090.48 18.87 091.48 18.97 092.48 18.85 093.48 18.91 094.48 18.76
03 Nov 2008 084.84 17.17 085.84 17.29 086.84 17.18 087.84 17.25 088.84 17.30 089.84 17.21 090.84 17.21 091.84 17.15 092.84 17.23 093.84 17.26 094.84 17.26
04 Nov 2008 085.21 15.44 086.21 15.34 087.21 15.41 088.21 15.35 089.21 15.32 090.21 15.47 091.21 15.49 092.21 15.39 093.21 15.42 094.21 15.38 095.21 15.30
05 Nov 2008 085.58 13.58 086.58 13.65 087.58 13.67 088.58 13.66 089.58 13.59 090.58 13.56 091.58 13.60 092.58 13.75 093.58 13.62 094.58 13.64 095.58 13.60
06 Nov 2008 085.96 11.89 086.96 11.80 087.96 11.87 088.96 11.95 089.96 11.91 090.96 11.96 091.96 11.94 092.96 11.84 093.96 11.89 094.96 11.89 095.96 12.05
07 Nov 2008 086.34 10.35 087.34 10.41 088.34 10.37 089.34 10.44 090.34 10.43 091.34 10.57 092.34 10.46 093.34 10.49 094.34 10.49 095.34 10.66 096.34 10.59
08 Nov 2008 086.73 08.65 087.73 08.68 088.73 08.85 089.73 08.98 090.73 09.06 091.73 09.10 092.73 09.10 093.73 09.08 094.73 09.02 095.73 09.14 096.73 09.03
09 Nov 2008 087.13 07.08 088.13 07.37 089.13 07.43 090.13 07.45 091.13 07.64 092.13 07.61 093.13 07.75 094.13 07.87 095.13 07.97 096.13 08.05 097.13 08.10