;;File created using SAA zone 5 
02 Jul 2007 307.64 53.41 308.64 53.41 309.64 53.41 310.64 53.41 311.64 53.41 312.64 53.41 313.64 53.41 314.64 53.41 315.64 53.41 316.64 53.41 317.64 53.41 318.64 53.41 319.64 53.41 320.64 53.41 321.64 53.41 322.64 53.41 323.64 53.41 324.64 53.41 325.64 53.41 326.64 53.41 327.64 53.41 328.64 53.41 329.64 53.41 330.64 53.41 331.64 53.41 332.64 53.41 333.64 53.41 334.64 53.41 335.64 53.41 336.64 53.41 337.64 53.41 338.64 53.41 339.64 53.41 340.64 53.41 341.64 53.41 342.64 53.41 343.64 53.41 344.64 53.41 345.64 53.41 346.64 53.41 347.64 53.41 348.64 52.70 349.64 51.51 350.64 49.14 351.64 46.02 352.64 45.73 353.64 45.43 354.64 45.13 355.64 44.82 356.64 44.50 357.64 44.17 358.64 43.84 359.64 43.50 000.64 43.15 001.64 42.80 002.64 42.43 003.64 42.06 004.64 41.68 005.64 41.29 006.64 40.89
03 Jul 2007 310.01 52.91 311.01 52.91 312.01 52.91 313.01 52.91 314.01 52.91 315.01 52.91 316.01 52.91 317.01 52.91 318.01 52.91 319.01 52.91 320.01 52.91 321.01 52.91 322.01 52.91 323.01 52.91 324.01 52.91 325.01 52.91 326.01 52.91 327.01 52.91 328.01 52.91 329.01 52.91 330.01 52.91 331.01 52.91 332.01 52.91 333.01 52.91 334.01 52.91 335.01 52.91 336.01 52.91 337.01 52.91 338.01 52.91 339.01 52.91 340.01 52.91 341.01 52.91 342.01 52.91 343.01 52.91 344.01 52.91 345.01 52.91 346.01 52.91 347.01 52.91 348.01 52.91 349.01 52.91 350.01 52.91 351.01 52.91 352.01 45.60 353.01 45.29 354.01 44.97 355.01 44.65 356.01 44.32 357.01 43.98 358.01 43.63 359.01 43.27 000.01 42.90 001.01 42.52 002.01 42.14 003.01 41.74 004.01 41.33 005.01 40.91 006.01 40.49 007.01 40.05 008.01 39.60 009.01 39.14 010.01 38.67
04 Jul 2007 312.43 52.63 313.43 52.63 314.43 52.63 315.43 52.63 316.43 52.63 317.43 52.63 318.43 52.63 319.43 52.63 320.43 52.63 321.43 52.63 322.43 52.63 323.43 52.63 324.43 52.63 325.43 52.63 326.43 52.63 327.43 52.63 328.43 52.63 329.43 52.63 330.43 52.63 331.43 52.63 332.43 52.63 333.43 52.63 334.43 52.63 335.43 52.63 336.43 52.63 337.43 52.63 338.43 52.63 339.43 52.63 340.43 52.63 341.43 52.63 342.43 52.63 343.43 52.63 344.43 52.63 345.43 52.63 346.43 52.63 347.43 52.63 348.43 52.63 349.43 52.63 350.43 52.63 351.43 52.63 352.43 52.63 353.43 52.63 354.43 52.63 355.43 52.63 356.43 52.63 357.43 43.32 358.43 42.93 359.43 42.54 000.43 42.14 001.43 41.72 002.43 41.29 003.43 40.85 004.43 40.40 005.43 39.93 006.43 39.46 007.43 38.97 008.43 38.47 009.43 37.95 010.43 37.42 011.43 36.89 012.43 36.34
05 Jul 2007 314.87 52.36 315.87 52.36 316.87 52.36 317.87 52.36 318.87 52.36 319.87 52.36 320.87 52.36 321.87 52.36 322.87 52.36 323.87 52.36 324.87 52.36 325.87 52.36 326.87 52.36 327.87 52.36 328.87 52.36 329.87 52.36 330.87 52.36 331.87 52.36 332.87 52.36 333.87 52.36 334.87 52.36 335.87 52.36 336.87 52.36 337.87 52.36 338.87 52.36 339.87 52.36 340.87 52.36 341.87 52.36 342.87 52.36 343.87 52.36 344.87 52.36 345.87 52.36 346.87 52.36 347.87 52.36 348.87 52.36 349.87 52.36 350.87 52.36 351.87 52.36 352.87 52.36 353.87 52.36 354.87 52.36 355.87 52.36 356.87 52.36 357.87 52.36 358.87 52.36 359.87 52.36 000.87 52.36 001.87 52.36 002.87 52.36 003.87 52.36 004.87 52.36 005.87 52.36 006.87 38.13 007.87 37.57 008.87 37.00 009.87 36.41 010.87 36.01 011.87 35.60 012.87 35.38 013.87 35.14 014.87 34.90
06 Jul 2007 317.33 52.10 318.33 52.10 319.33 52.10 320.33 52.10 321.33 52.10 322.33 52.10 323.33 52.10 324.33 52.10 325.33 52.10 326.33 52.10 327.33 52.10 328.33 52.10 329.33 52.10 330.33 52.10 331.33 52.10 332.33 52.10 333.33 52.10 334.33 52.10 335.33 52.10 336.33 52.10 337.33 52.10 338.33 52.10 339.33 52.10 340.33 52.10 341.33 52.10 342.33 52.10 343.33 52.10 344.33 52.10 345.33 52.10 346.33 52.10 347.33 52.10 348.33 52.10 349.33 52.10 350.33 52.10 351.33 52.10 352.33 52.10 353.33 52.10 354.33 52.10 355.33 52.10 356.33 52.10 357.33 52.10 358.33 52.10 359.33 52.10 000.33 52.10 001.33 52.10 002.33 52.10 003.33 52.10 004.33 52.10 005.33 52.10 006.33 52.10 007.33 52.10 008.33 52.10 009.33 52.10 010.33 44.90 011.33 44.26 012.33 43.61 013.33 43.35 014.33 43.07 015.33 42.79 016.33 42.50 017.33 42.41
07 Jul 2007 319.80 51.86 320.80 51.86 321.80 51.86 322.80 51.86 323.80 51.86 324.80 51.86 325.80 51.86 326.80 51.86 327.80 51.86 328.80 51.86 329.80 51.86 330.80 51.86 331.80 51.86 332.80 51.86 333.80 51.86 334.80 51.86 335.80 51.86 336.80 51.86 337.80 51.86 338.80 51.86 339.80 51.86 340.80 51.86 341.80 51.86 342.80 51.86 343.80 51.86 344.80 51.86 345.80 51.86 346.80 51.86 347.80 51.86 348.80 51.86 349.80 51.86 350.80 51.86 351.80 51.86 352.80 51.86 353.80 51.86 354.80 51.86 355.80 51.86 356.80 51.86 357.80 51.86 358.80 51.86 359.80 51.86 000.80 51.86 001.80 51.86 002.80 51.86 003.80 51.86 004.80 51.86 005.80 51.86 006.80 51.86 007.80 51.86 008.80 51.86 009.80 51.86 010.80 51.86 011.80 51.86 012.80 51.86 013.80 51.86 014.80 51.86 015.80 51.86 016.80 41.66 019.80 51.86
08 Jul 2007 322.28 51.82 323.28 51.82 324.28 51.82 325.28 51.82 326.28 51.82 327.28 51.82 328.28 51.82 329.28 51.82 330.28 51.82 331.28 51.82 332.28 51.82 333.28 51.82 334.28 51.82 335.28 51.82 336.28 51.82 337.28 51.82 338.28 51.82 339.28 51.82 340.28 51.82 341.28 51.82 342.28 51.82 343.28 51.82 344.28 51.82 345.28 51.82 346.28 51.82 347.28 51.82 348.28 51.82 349.28 51.82 350.28 51.82 351.28 51.82 352.28 51.82 353.28 51.82 354.28 51.82 355.28 51.82 356.28 51.82 357.28 51.82 358.28 51.82 359.28 51.82 000.28 51.82 001.28 51.82 002.28 51.82 003.28 51.82 004.28 51.82 005.28 51.82 006.28 51.82 007.28 51.82 008.28 51.82 009.28 51.82 010.28 51.82 011.28 51.82 012.28 51.82 013.28 51.82 014.28 51.82 015.28 51.82 016.28 51.82 017.28 51.82 018.28 51.82 019.28 51.82 020.28 51.82 021.28 51.82 022.28 51.82
09 Jul 2007 324.76 51.59 325.76 51.59 326.76 51.59 327.76 51.59 328.76 51.59 329.76 51.59 330.76 51.59 331.76 51.59 332.76 51.59 333.76 51.59 334.76 51.59 335.76 51.59 336.76 51.59 337.76 51.59 338.76 51.59 339.76 51.59 340.76 51.59 341.76 51.59 342.76 51.59 343.76 51.59 344.76 51.59 345.76 51.59 346.76 51.59 347.76 51.59 348.76 51.59 349.76 51.59 350.76 51.59 351.76 51.59 352.76 51.59 353.76 51.59 354.76 51.59 355.76 51.59 356.76 51.59 357.76 51.59 358.76 51.59 359.76 51.59 000.76 51.59 001.76 51.59 002.76 51.59 003.76 51.59 004.76 51.59 005.76 51.59 006.76 51.59 007.76 51.59 008.76 51.59 009.76 51.59 010.76 51.59 011.76 51.59 012.76 51.59 013.76 51.59 014.76 51.59 015.76 51.59 016.76 51.59 017.76 51.59 018.76 51.59 019.76 51.59 020.76 51.59 021.76 51.59 022.76 51.59 023.76 51.59 024.76 51.59
10 Jul 2007 327.22 51.57 328.22 51.57 329.22 51.57 330.22 51.57 331.22 51.57 332.22 51.57 333.22 51.57 334.22 51.57 335.22 51.57 336.22 51.57 337.22 51.57 338.22 51.57 339.22 51.57 340.22 51.57 341.22 51.57 342.22 51.57 343.22 51.57 344.22 51.57 345.22 51.57 346.22 51.57 347.22 51.57 348.22 51.57 349.22 51.57 350.22 51.57 351.22 51.57 352.22 51.57 353.22 51.57 354.22 51.57 355.22 51.57 356.22 51.57 357.22 51.57 358.22 51.57 359.22 51.57 000.22 51.57 001.22 51.57 002.22 51.57 003.22 51.57 004.22 51.57 005.22 51.57 006.22 51.57 007.22 51.57 008.22 51.57 009.22 51.57 010.22 51.57 011.22 51.57 012.22 51.57 013.22 51.57 014.22 51.57 015.22 51.57 016.22 51.57 017.22 51.57 018.22 51.57 019.22 51.57 020.22 51.57 021.22 51.57 022.22 51.57 023.22 51.57 024.22 51.57 025.22 51.57 026.22 51.57 027.22 51.57
11 Jul 2007 329.67 51.56 330.67 51.56 331.67 51.56 332.67 51.56 333.67 51.56 334.67 51.56 335.67 51.56 336.67 51.56 337.67 51.56 338.67 51.56 339.67 51.56 340.67 51.56 341.67 51.56 342.67 51.56 343.67 51.56 344.67 51.56 345.67 51.56 346.67 51.56 347.67 51.56 348.67 51.56 349.67 51.56 350.67 51.56 351.67 51.56 352.67 51.56 353.67 51.56 354.67 51.56 355.67 51.56 356.67 51.56 357.67 51.56 358.67 51.56 359.67 51.56 000.67 51.56 001.67 51.56 002.67 51.56 003.67 51.56 004.67 51.56 005.67 51.56 006.67 51.56 007.67 51.56 008.67 51.56 009.67 51.56 010.67 51.56 011.67 51.56 012.67 51.56 013.67 51.56 014.67 51.56 015.67 51.56 016.67 51.56 017.67 51.56 018.67 51.56 019.67 51.56 020.67 51.56 021.67 51.56 022.67 51.56 023.67 51.56 024.67 51.56
12 Jul 2007 332.10 51.55 333.10 51.55 334.10 51.55 335.10 51.55 336.10 51.55 337.10 51.55 338.10 51.55 339.10 51.55 340.10 51.55 341.10 51.55 342.10 51.55 343.10 51.55 344.10 51.55 345.10 51.55 346.10 51.55 347.10 51.55 348.10 51.55 349.10 51.55 350.10 51.55 351.10 51.55 352.10 51.55 353.10 51.55 354.10 51.55 355.10 51.55 356.10 51.55 357.10 51.55 358.10 51.55 359.10 51.55 000.10 51.55 001.10 51.55 002.10 51.55 003.10 51.55 004.10 51.55 005.10 51.55 006.10 51.55 007.10 51.55 008.10 51.55 009.10 51.55 010.10 51.55 011.10 51.55 012.10 51.55 013.10 51.55 014.10 51.55 015.10 51.55 016.10 51.55 017.10 51.55 018.10 51.55 019.10 51.55 020.10 51.55 021.10 51.55 022.10 51.55 026.10 01.06 027.10 01.17 028.10 01.27 029.10 01.16 030.10 01.25 031.10 01.34 032.10 01.42
13 Jul 2007 334.49 51.54 335.49 51.54 336.49 51.54 337.49 51.54 338.49 51.54 339.49 51.54 340.49 51.54 341.49 51.54 342.49 51.54 343.49 51.54 344.49 51.54 345.49 51.54 346.49 51.54 347.49 51.54 348.49 51.54 349.49 51.54 350.49 51.54 351.49 51.54 352.49 51.54 353.49 51.54 354.49 51.54 355.49 51.54 356.49 51.54 357.49 51.54 358.49 51.54 359.49 51.54 000.49 51.54 001.49 51.54 002.49 51.54 003.49 51.54 004.49 51.54 005.49 51.54 006.49 51.54 007.49 51.54 008.49 51.54 009.49 51.54 010.49 51.54 011.49 51.54 012.49 51.54 013.49 51.54 014.49 51.54 015.49 51.54 016.49 51.54 017.49 51.54 018.49 51.54 019.49 00.83 020.49 00.95 021.49 01.07 022.49 00.99 023.49 01.10 024.49 01.20 025.49 01.10 026.49 01.19 027.49 01.28 028.49 01.36 029.49 01.24 030.49 01.31 031.49 01.38 032.49 01.44 033.49 01.30 034.49 01.35
14 Jul 2007 336.84 51.75 337.84 51.75 338.84 51.75 339.84 51.75 340.84 51.75 341.84 51.75 342.84 51.75 343.84 51.75 344.84 51.75 345.84 51.75 346.84 51.75 347.84 51.75 348.84 51.75 349.84 51.75 350.84 51.75 351.84 51.75 352.84 51.75 353.84 51.75 354.84 51.75 355.84 51.75 356.84 51.75 357.84 51.75 358.84 51.75 359.84 51.75 000.84 51.75 001.84 51.75 002.84 51.75 003.84 51.75 004.84 51.75 005.84 51.75 006.84 51.75 007.84 51.75 008.84 51.75 009.84 51.75 010.84 51.75 011.84 51.75 012.84 51.75 013.84 51.75 014.84 51.75 015.84 51.75 016.84 01.11 017.84 01.23 018.84 01.15 019.84 01.26 020.84 01.36 021.84 01.26 022.84 01.36 023.84 01.45 024.84 01.53 025.84 01.41 026.84 01.48 027.84 01.55 028.84 01.62 029.84 01.68 030.84 01.53 031.84 01.58 032.84 01.63 033.84 01.67 034.84 01.71 035.84 01.55 036.84 01.58
15 Jul 2007 339.15 51.95 340.15 51.95 341.15 51.95 342.15 51.95 343.15 51.95 344.15 51.95 345.15 51.95 346.15 51.95 347.15 51.95 348.15 51.95 349.15 51.95 350.15 51.95 351.15 51.95 352.15 51.95 353.15 51.95 354.15 51.95 355.15 51.95 356.15 51.95 357.15 51.95 358.15 51.95 359.15 51.95 000.15 51.95 001.15 51.95 002.15 51.95 003.15 51.95 004.15 51.95 005.15 51.95 006.15 51.95 007.15 51.95 008.15 51.95 009.15 51.95 010.15 51.95 011.15 51.95 012.15 51.95 013.15 01.29 014.15 01.41 015.15 01.53 016.15 01.45 017.15 01.55 018.15 01.66 019.15 01.55 020.15 01.64 021.15 01.73 022.15 01.81 023.15 01.68 024.15 01.76 025.15 01.82 026.15 01.88 027.15 01.74 028.15 01.79 029.15 01.84 030.15 01.88 031.15 01.92 032.15 01.96 033.15 01.79 034.15 01.82 035.15 01.85 036.15 01.87 037.15 01.89 038.15 01.90 039.15 01.71
16 Jul 2007 341.41 52.16 342.41 52.16 343.41 52.16 344.41 52.16 345.41 52.16 346.41 52.16 347.41 52.16 348.41 52.16 349.41 52.16 350.41 52.16 351.41 52.16 352.41 52.16 353.41 52.16 354.41 52.16 355.41 52.16 356.41 52.16 357.41 52.16 358.41 52.16 359.41 52.16 000.41 52.16 001.41 52.16 002.41 52.16 003.41 52.16 004.41 52.16 005.41 52.16 006.41 52.16 007.41 52.16 008.41 52.16 009.41 52.16 010.41 01.62 011.41 01.75 012.41 01.86 013.41 01.77 014.41 01.87 015.41 01.97 016.41 01.86 017.41 01.95 018.41 02.03 019.41 02.11 020.41 01.98 021.41 02.05 022.41 02.11 023.41 02.17 024.41 02.02 025.41 02.07 026.41 02.12 027.41 02.16 028.41 02.19 029.41 02.23 030.41 02.06 031.41 02.08 032.41 02.11 033.41 02.12 034.41 02.14 035.41 02.15 036.41 01.96 037.41 01.96 038.41 01.97 039.41 01.97 040.41 01.96 041.41 01.95
17 Jul 2007 346.79 52.58 347.79 52.58 348.79 52.58 349.79 52.58 350.79 52.58 351.79 52.58 352.79 52.58 353.79 52.58 354.79 52.58 355.79 52.58 356.79 52.58 357.79 52.58 358.79 52.58 359.79 52.58 000.79 52.58 001.79 52.58 002.79 52.58 003.79 52.58 004.79 52.58 005.79 52.58 006.79 02.28 007.79 02.20 008.79 02.32 009.79 02.43 010.79 02.33 011.79 02.43 012.79 02.53 013.79 02.41 014.79 02.50 015.79 02.57 016.79 02.64 017.79 02.51 018.79 02.57 019.79 02.63 020.79 02.69 021.79 02.53 022.79 02.58 023.79 02.62 024.79 02.66 025.79 02.69 026.79 02.72 027.79 02.54 028.79 02.57 029.79 02.58 030.79 02.60 031.79 02.61 032.79 02.62 033.79 02.42 034.79 02.42 035.79 02.42 036.79 02.42 037.79 02.41 038.79 02.40 039.79 02.38
18 Jul 2007 348.95 52.80 349.95 52.80 350.95 52.80 351.95 52.80 352.95 52.80 353.95 52.80 354.95 52.80 355.95 52.80 356.95 52.80 357.95 52.80 358.95 52.80 359.95 52.80 000.95 52.80 001.95 52.80 002.95 52.80 003.95 02.66 004.95 02.78 005.95 02.70 006.95 02.80 007.95 02.90 008.95 02.80 009.95 02.89 010.95 02.97 011.95 02.85 012.95 02.92 013.95 02.99 014.95 03.05 015.95 02.91 016.95 02.97 017.95 03.02 018.95 03.06 019.95 02.90 020.95 02.94 021.95 02.97 022.95 03.00 023.95 03.03 024.95 02.85 025.95 02.87 026.95 02.88 027.95 02.89 028.95 02.90 029.95 02.90 030.95 02.90 031.95 02.70 032.95 02.70 033.95 02.69 034.95 02.68 035.95 02.66 036.95 02.65 037.95 02.63 038.95 02.60 039.95 02.58 040.95 02.55 041.95 02.32
19 Jul 2007 351.04 53.23 352.04 53.23 353.04 53.23 354.04 53.23 355.04 53.23 356.04 53.23 357.04 53.23 358.04 53.23 359.04 53.23 000.04 53.23 001.04 03.27 002.04 03.39 003.04 03.50 004.04 03.40 005.04 03.50 006.04 03.39 007.04 03.48 008.04 03.56 009.04 03.63 010.04 03.50 011.04 03.56 012.04 03.62 013.04 03.68 014.04 03.53 015.04 03.57 016.04 03.61 017.04 03.65 018.04 03.48 019.04 03.51 020.04 03.54 021.04 03.56 022.04 03.57 023.04 03.39 024.04 03.40 025.04 03.41 026.04 03.41 027.04 03.41 028.04 03.41 029.04 03.40 030.04 03.19 031.04 03.18 032.04 03.17 033.04 03.15 034.04 03.13 035.04 03.10 036.04 03.08 037.04 03.05 038.04 03.01 039.04 02.98 040.04 02.74 041.04 02.70 042.04 02.66 043.04 02.61 044.04 02.56
20 Jul 2007 353.08 53.67 354.08 53.67 355.08 53.67 356.08 53.67 357.08 53.67 358.08 04.12 359.08 04.03 000.08 04.13 001.08 04.23 002.08 04.13 003.08 04.21 004.08 04.29 005.08 04.17 006.08 04.24 007.08 04.30 008.08 04.16 009.08 04.22 010.08 04.27 011.08 04.31 012.08 04.16 013.08 04.19 014.08 04.22 015.08 04.25 016.08 04.08 017.08 04.10 018.08 04.12 019.08 04.13 020.08 04.14 021.08 03.94 022.08 03.95 023.08 03.95 024.08 03.94 025.08 03.94 026.08 03.93 027.08 03.91 028.08 03.70 029.08 03.68 030.08 03.66 031.08 03.63 032.08 03.60 033.08 03.57 034.08 03.54 035.08 03.50 036.08 03.47 037.08 03.42 038.08 03.18 039.08 03.13 040.08 03.08 041.08 03.03 042.08 02.98 043.08 02.97 044.08 03.03 045.08 03.27 046.08 03.31
21 Jul 2007 355.05 04.79 356.05 04.90 357.05 05.00 358.05 04.90 359.05 04.99 000.05 04.87 001.05 04.95 002.05 05.02 003.05 04.88 004.05 04.94 005.05 05.00 006.05 05.05 007.05 04.89 008.05 04.94 009.05 04.97 010.05 04.80 011.05 04.83 012.05 04.86 013.05 04.88 014.05 04.89 015.05 04.70 016.05 04.71 017.05 04.72 018.05 04.72 019.05 04.72 020.05 04.51 021.05 04.51 022.05 04.49 023.05 04.48 024.05 04.46 025.05 04.44 026.05 04.42 027.05 04.19 028.05 04.16 029.05 04.13 030.05 04.10 031.05 04.06 032.05 04.02 033.05 03.98 034.05 03.93 035.05 03.89 036.05 03.84 037.05 03.58 038.05 03.67 039.05 03.77 040.05 03.84 041.05 04.11 042.05 04.16 043.05 04.19 044.05 04.22 045.05 04.43 046.05 04.43 047.05 04.61 048.05 04.59
22 Jul 2007 356.96 05.57 357.96 05.64 358.96 05.50 359.96 05.57 000.96 05.62 001.96 05.47 002.96 05.52 003.96 05.56 004.96 05.40 005.96 05.43 006.96 05.45 007.96 05.48 008.96 05.30 009.96 05.31 010.96 05.32 011.96 05.33 012.96 05.34 013.96 05.14 014.96 05.13 015.96 05.13 016.96 05.12 017.96 05.10 018.96 04.89 019.96 04.87 020.96 04.85 021.96 04.82 022.96 04.80 023.96 04.76 024.96 04.73 025.96 04.50 026.96 04.46 027.96 04.42 028.96 04.37 029.96 04.32 030.96 04.28 031.96 04.22 032.96 04.28 033.96 04.43 034.96 04.55 035.96 04.66 036.96 04.75 037.96 04.82 038.96 05.07 039.96 05.11 040.96 05.14 041.96 05.15 042.96 05.15 043.96 05.34 044.96 05.32 045.96 05.29 046.96 05.44 047.96 05.39 048.96 05.53 049.96 05.46
23 Jul 2007 358.81 06.40 359.81 06.44 000.81 06.27 001.81 06.30 002.81 06.33 003.81 06.35 004.81 06.17 005.81 06.18 006.81 06.19 007.81 06.00 008.81 06.00 009.81 06.00 010.81 06.00 011.81 05.99 012.81 05.78 013.81 05.76 014.81 05.75 015.81 05.72 016.81 05.70 017.81 05.47 018.81 05.44 019.81 05.41 020.81 05.38 021.81 05.34 022.81 05.30 023.81 05.25 024.81 05.01 025.81 05.01 026.81 05.29 027.81 05.34 028.81 05.55 029.81 05.55 030.81 05.71 031.81 05.86 032.81 05.98 033.81 06.08 034.81 06.16 035.81 06.23 036.81 06.27 037.81 06.31 038.81 06.32 039.81 06.33 040.81 06.32 041.81 06.50 042.81 06.46 043.81 06.42 044.81 06.57 045.81 06.50 046.81 06.43 047.81 06.55 048.81 06.46 049.81 06.56 050.81 06.46 051.81 06.54
24 Jul 2007 002.98 07.13 003.98 06.93 004.98 06.93 005.98 06.93 006.98 06.72 007.98 06.71 008.98 06.69 009.98 06.67 010.98 06.65 011.98 06.43 012.98 06.40 013.98 06.37 014.98 06.34 015.98 06.30 016.98 06.06 017.98 06.02 018.98 05.98 019.98 06.06 020.98 06.33 021.98 06.54 022.98 06.71 023.98 06.83 024.98 06.92 025.98 06.97 026.98 07.18 027.98 07.17 028.98 07.33 029.98 07.26 030.98 07.38 031.98 07.46 032.98 07.53 033.98 07.58 034.98 07.62 035.98 07.64 036.98 07.64 037.98 07.63 038.98 07.60 039.98 07.57 040.98 07.72 041.98 07.66 042.98 07.59 043.98 07.71 044.98 07.62 045.98 07.53 046.98 07.62 047.98 07.51 048.98 07.59 049.98 07.46 050.98 07.53
25 Jul 2007 004.70 07.68 005.70 07.66 006.70 07.44 007.70 07.41 008.70 07.38 009.70 07.34 010.70 07.31 011.70 07.07 012.70 07.03 013.70 06.98 014.70 06.94 015.70 07.98 016.70 08.11 017.70 08.15 018.70 08.29 019.70 08.57 020.70 08.58 021.70 08.74 022.70 08.65 023.70 08.71 024.70 08.74 025.70 08.93 026.70 08.89 027.70 09.03 028.70 08.93 029.70 09.02 030.70 09.08 031.70 08.92 032.70 08.95 033.70 08.95 034.70 08.95 035.70 08.92 036.70 08.89 037.70 09.04 038.70 08.98 039.70 08.91 040.70 08.82 041.70 08.93 042.70 08.83 043.70 08.72 044.70 08.81 045.70 08.68 046.70 08.75 047.70 08.61 048.70 08.67 049.70 08.51 050.70 08.56 051.70 08.39 052.70 08.43
26 Jul 2007 006.37 08.16 007.37 08.12 008.37 08.07 009.37 08.02 010.37 07.97 011.37 07.72 012.37 07.67 013.37 10.47 014.37 10.65 015.37 10.64 016.37 10.71 017.37 10.67 018.37 10.74 019.37 10.74 020.37 10.88 021.37 10.77 022.37 10.81 023.37 10.81 024.37 10.77 025.37 10.70 026.37 10.80 027.37 10.68 028.37 10.73 029.37 10.56 030.37 10.58 031.37 10.57 032.37 10.55 033.37 10.51 034.37 10.46 035.37 10.40 036.37 10.33 037.37 10.24 038.37 10.34 039.37 10.24 040.37 10.12 041.37 10.00 042.37 10.07 043.37 09.93 044.37 09.98 045.37 09.83 046.37 09.67 047.37 09.71 048.37 09.54 049.37 09.56 050.37 09.58 051.37 09.40 052.37 09.41 053.37 09.21 054.37 09.21
27 Jul 2007 007.98 08.79 008.98 08.73 009.98 08.66 010.98 13.76 011.98 13.67 012.98 13.57 013.98 13.43 014.98 13.51 015.98 13.46 016.98 13.31 017.98 13.29 018.98 13.19 019.98 13.04 020.98 13.05 021.98 13.01 022.98 12.93 023.98 12.82 024.98 12.69 025.98 12.53 026.98 12.54 027.98 12.54 028.98 12.32 029.98 12.28 030.98 12.23 031.98 12.16 032.98 12.08 033.98 11.99 034.98 11.89 035.98 11.77 036.98 11.65 037.98 11.52 038.98 11.58 039.98 11.43 040.98 11.28 041.98 11.32 042.98 11.15 043.98 11.17 044.98 10.99 045.98 10.81 046.98 10.82 047.98 10.63 048.98 10.63 049.98 10.62 050.98 10.41 051.98 10.40 052.98 10.19 053.98 10.17 054.98 10.14 055.98 09.92
28 Jul 2007 009.52 17.04 010.52 16.87 011.52 16.64 012.52 16.50 013.52 16.35 014.52 16.06 015.52 15.86 016.52 15.78 017.52 15.63 018.52 15.42 019.52 15.17 020.52 15.08 021.52 14.95 022.52 14.80 023.52 14.62 024.52 14.61 025.52 14.39 026.52 14.34 027.52 14.08 028.52 14.00 029.52 13.91 030.52 13.81 031.52 13.70 032.52 13.57 033.52 13.44 034.52 13.30 035.52 13.14 036.52 12.99 037.52 12.82 038.52 12.85 039.52 12.67 040.52 12.48 041.52 12.49 042.52 12.29 043.52 12.29 044.52 12.09 045.52 12.07 046.52 11.86 047.52 11.84 048.52 11.62 049.52 11.59 050.52 11.36 051.52 11.33 052.52 11.09 053.52 11.05 054.52 11.01 055.52 10.76 056.52 10.71 057.52 10.66
29 Jul 2007 012.70 19.06 013.70 18.80 014.70 18.45 015.70 18.23 016.70 17.96 017.70 17.65 018.70 17.50 019.70 17.32 020.70 17.11 021.70 16.88 022.70 16.62 023.70 16.55 024.70 16.26 025.70 16.16 026.70 15.84 027.70 15.72 028.70 15.58 029.70 15.43 030.70 15.27 031.70 15.10 032.70 14.93 033.70 14.75 034.70 14.56 035.70 14.57 036.70 14.37 037.70 14.16 038.70 13.95 039.70 13.94 040.70 13.72 041.70 13.69 042.70 13.46 043.70 13.23 044.70 13.20 045.70 12.96 046.70 12.92 047.70 12.67 048.70 12.62 049.70 12.57 050.70 12.32 051.70 12.26 052.70 12.00 053.70 11.94 054.70 11.88 055.70 11.61 056.70 11.54 057.70 11.47
30 Jul 2007 014.14 19.42 015.14 19.44 016.14 19.62 017.14 19.58 018.14 19.52 019.14 19.43 020.14 19.13 021.14 18.81 022.14 18.67 023.14 18.33 024.14 18.17 025.14 17.80 026.14 17.63 027.14 17.44 028.14 17.25 029.14 17.05 030.14 16.84 031.14 16.63 032.14 16.41 033.14 16.19 034.14 15.96 035.14 15.93 036.14 15.69 037.14 15.45 038.14 15.41 039.14 15.16 040.14 14.91 041.14 14.86 042.14 14.60 043.14 14.55 044.14 14.28 045.14 14.22 046.14 13.95 047.14 13.88 048.14 13.61 049.14 13.54 050.14 13.46 051.14 13.18 052.14 13.10 053.14 12.82 054.14 12.74 055.14 12.65 056.14 12.37 057.14 12.28 058.14 12.19 059.14 12.10
31 Jul 2007 015.52 18.77 016.52 18.80 017.52 18.83 018.52 18.84 019.52 18.84 020.52 19.03 021.52 19.02 022.52 19.00 023.52 18.97 024.52 19.14 025.52 19.10 026.52 19.06 027.52 19.21 028.52 18.96 029.52 18.71 030.52 18.45 031.52 18.19 032.52 17.93 033.52 17.86 034.52 17.59 035.52 17.32 036.52 17.04 037.52 16.97 038.52 16.69 039.52 16.60 040.52 16.32 041.52 16.24 042.52 15.95 043.52 15.86 044.52 15.57 045.52 15.48 046.52 15.19 047.52 15.09 048.52 14.79 049.52 14.70 050.52 14.60 051.52 14.30 052.52 14.20 053.52 13.89 054.52 13.79 055.52 13.68 056.52 13.57 057.52 13.27 058.52 13.16 059.52 13.05 060.52 12.73
01 Aug 2007 016.86 18.34 017.86 18.46 018.86 18.37 019.86 18.48 020.86 18.39 021.86 18.50 022.86 18.41 023.86 18.51 024.86 18.61 025.86 18.52 026.86 18.62 027.86 18.51 028.86 18.61 029.86 18.71 030.86 18.60 031.86 18.70 032.86 18.59 033.86 18.68 034.86 18.77 035.86 18.66 036.86 18.75 037.86 18.64 038.86 18.33 039.86 18.01 040.86 17.90 041.86 17.58 042.86 17.47 043.86 17.15 044.86 17.04 045.86 16.92 046.86 16.60 047.86 16.48 048.86 16.16 049.86 16.04 050.86 15.92 051.86 15.59 052.86 15.47 053.86 15.35 054.86 15.02 055.86 14.90 056.86 14.77 057.86 14.44 058.86 14.31 059.86 14.15 060.86 13.93 061.86 13.71
02 Aug 2007 018.15 18.22 019.15 18.26 020.15 18.10 021.15 18.14 022.15 18.18 023.15 18.22 024.15 18.27 025.15 18.12 026.15 18.16 027.15 18.21 028.15 18.26 029.15 18.31 030.15 18.17 031.15 18.22 032.15 18.27 033.15 18.32 034.15 18.18 035.15 18.23 036.15 18.29 037.15 18.34 038.15 18.40 039.15 18.25 040.15 18.31 041.15 18.37 042.15 18.42 043.15 18.28 044.15 18.20 045.15 17.98 046.15 17.76 047.15 17.54 048.15 17.32 049.15 17.10 050.15 16.87 051.15 16.65 052.15 16.43 053.15 16.21 054.15 15.98 055.15 15.76 056.15 15.53 057.15 15.31 058.15 15.08 059.15 14.86 060.15 14.63 061.15 14.40 062.15 14.17 063.15 13.94
03 Aug 2007 020.61 19.02 021.61 19.00 022.61 18.79 023.61 18.78 024.61 18.78 025.61 18.78 026.61 18.58 027.61 18.59 028.61 18.59 029.61 18.60 030.61 18.62 031.61 18.43 032.61 18.45 033.61 18.46 034.61 18.48 035.61 18.50 036.61 18.33 037.61 18.35 038.61 18.37 039.61 18.40 040.61 18.43 041.61 18.45 042.61 18.28 043.61 18.31 044.61 18.34 045.61 18.38 046.61 18.41 047.61 18.44 048.61 18.27 049.61 18.10 050.61 17.87 051.61 17.64 052.61 17.41 053.61 17.18 054.61 16.95 055.61 16.72 056.61 16.55 057.61 16.25 058.61 16.03 059.61 15.86 060.61 15.70 061.61 15.33 062.61 15.17 063.61 15.01
04 Aug 2007 021.80 21.63 022.80 21.37 023.80 21.12 024.80 20.88 025.80 20.64 026.80 20.40 027.80 20.16 028.80 20.13 029.80 19.91 030.80 19.88 031.80 19.66 032.80 19.64 033.80 19.63 034.80 19.41 035.80 19.40 036.80 19.39 037.80 19.19 038.80 19.18 039.80 19.18 040.80 19.18 041.80 19.18 042.80 18.98 043.80 18.99 044.80 18.99 045.80 19.00 046.80 19.01 047.80 19.01 048.80 18.82 049.80 18.84 050.80 18.85 051.80 18.86 052.80 18.87 053.80 18.63 054.80 18.40 055.80 18.16 056.80 17.92 057.80 17.68 058.80 17.45 059.80 17.21 060.80 17.21 061.80 17.23 062.80 17.05 063.80 17.07 064.80 16.89
05 Aug 2007 022.96 24.39 023.96 24.11 024.96 23.82 025.96 23.55 026.96 23.27 027.96 23.01 028.96 22.74 029.96 22.48 030.96 22.22 031.96 21.97 032.96 21.72 033.96 21.47 034.96 21.23 035.96 20.99 036.96 20.75 037.96 20.72 038.96 20.48 039.96 20.45 040.96 20.23 041.96 20.20 042.96 20.18 043.96 19.95 044.96 19.94 045.96 19.92 046.96 19.70 047.96 19.69 048.96 19.67 049.96 19.66 050.96 19.65 051.96 19.44 052.96 19.44 053.96 19.43 054.96 19.43 055.96 19.42 056.96 19.22 057.96 19.04 058.96 18.80 059.96 18.55 060.96 18.31 061.96 18.07 062.96 17.82 063.96 17.58 064.96 17.43 065.96 17.44
06 Aug 2007 024.08 25.62 025.08 25.36 026.08 25.31 027.08 25.26 028.08 25.21 029.08 24.96 030.08 24.91 031.08 24.72 032.08 24.44 033.08 24.16 034.08 23.88 035.08 23.61 036.08 23.34 037.08 23.08 038.08 22.81 039.08 22.55 040.08 22.30 041.08 22.04 042.08 21.79 043.08 21.54 044.08 21.30 045.08 21.25 046.08 21.01 047.08 20.77 048.08 20.73 049.08 20.70 050.08 20.46 051.08 20.43 052.08 20.40 053.08 20.17 054.08 20.14 055.08 20.12 056.08 20.09 057.08 19.87 058.08 19.85 059.08 19.83 060.08 19.70 061.08 19.45 062.08 19.21 063.08 18.96 064.08 18.71 065.08 18.46 066.08 18.21 067.08 17.96
07 Aug 2007 026.06 27.50 027.06 27.17 028.06 26.85 029.06 26.53 030.06 26.21 031.06 25.90 032.06 25.79 033.06 25.54 034.06 25.48 035.06 25.43 036.06 25.38 037.06 25.32 038.06 25.27 039.06 25.02 040.06 24.83 041.06 24.55 042.06 24.27 043.06 24.00 044.06 23.73 045.06 23.46 046.06 23.19 047.06 22.93 048.06 22.67 049.06 22.41 050.06 22.15 051.06 21.89 052.06 21.84 053.06 21.59 054.06 21.54 055.06 21.29 056.06 21.25 057.06 21.21 058.06 20.96 059.06 20.92 060.06 20.89 061.06 20.85 062.06 20.61 063.06 20.41 064.06 20.16 065.06 19.91 066.06 19.66 067.06 19.40
08 Aug 2007 027.10 28.58 028.10 28.52 029.10 28.46 030.10 28.19 031.10 28.13 032.10 28.02 033.10 27.69 034.10 27.36 035.10 27.03 036.10 26.71 037.10 26.40 038.10 26.08 039.10 25.77 040.10 25.61 041.10 25.55 042.10 25.50 043.10 25.44 044.10 25.38 045.10 25.33 046.10 25.27 047.10 24.98 048.10 24.69 049.10 24.41 050.10 24.13 051.10 23.85 052.10 23.57 053.10 23.30 054.10 23.03 055.10 22.76 056.10 22.49 057.10 22.42 058.10 22.16 059.10 22.10 060.10 21.84 061.10 21.78 062.10 21.72 063.10 21.47 064.10 21.31 065.10 21.06 066.10 20.80 067.10 20.55 068.10 20.30
09 Aug 2007 028.11 29.67 029.11 29.61 030.11 29.34 031.11 29.28 032.11 29.01 033.11 28.95 034.11 28.88 035.11 28.82 036.11 28.56 037.11 28.49 038.11 28.43 039.11 28.28 040.11 27.95 041.11 27.62 042.11 27.29 043.11 26.96 044.11 26.64 045.11 26.32 046.11 26.15 047.11 25.89 048.11 25.83 049.11 25.77 050.11 25.71 051.11 25.66 052.11 25.60 053.11 25.45 054.11 25.16 055.11 24.86 056.11 24.57 057.11 24.28 058.11 24.00 059.11 23.71 060.11 23.43 061.11 23.35 062.11 23.07 063.11 22.98 064.11 22.72 065.11 22.47 066.11 22.22 067.11 21.96 068.11 21.71 069.11 21.45
10 Aug 2007 029.08 30.57 030.08 30.50 031.08 30.24 032.08 30.17 033.08 29.90 034.08 29.83 035.08 29.76 036.08 29.49 037.08 29.43 038.08 29.36 039.08 29.09 040.08 29.03 041.08 28.96 042.08 28.90 043.08 28.83 044.08 28.57 045.08 28.50 046.08 28.16 047.08 27.82 048.08 27.48 049.08 27.14 050.08 26.81 051.08 26.53 052.08 26.47 053.08 26.41 054.08 26.35 055.08 26.29 056.08 26.03 057.08 25.77 058.08 25.51 059.08 25.25 060.08 24.99 061.08 24.73 062.08 24.47 063.08 24.22 064.08 23.96 065.08 23.70 066.08 23.44 067.08 23.19 068.08 22.93 069.08 22.67 070.08 22.42
11 Aug 2007 030.62 31.36 031.62 31.09 032.62 31.02 033.62 30.74 034.62 30.67 035.62 30.40 036.62 30.33 037.62 30.26 038.62 29.99 039.62 29.91 040.62 29.84 041.62 29.77 042.62 29.51 043.62 29.44 044.62 29.37 045.62 29.30 046.62 29.23 047.62 29.17 048.62 28.90 049.62 28.83 050.62 28.50 051.62 28.14 052.62 27.79 053.62 27.43 054.62 27.08 055.62 26.84 056.62 26.78 057.62 26.72 058.62 26.46 059.62 26.19 060.62 25.93 061.62 25.67 062.62 25.41 063.62 25.15 064.62 24.89 065.62 24.63 066.62 24.37 067.62 24.11 068.62 23.85 069.62 23.59 070.62 23.33
12 Aug 2007 031.53 32.20 032.53 31.92 033.53 31.65 034.53 31.37 035.53 31.29 036.53 31.01 037.53 30.94 038.53 30.86 039.53 30.59 040.53 30.51 041.53 30.44 042.53 30.36 043.53 30.29 044.53 30.01 045.53 29.94 046.53 29.87 047.53 29.80 048.53 29.72 049.53 29.65 050.53 29.58 051.53 29.51 052.53 29.44 053.53 29.17 054.53 28.78 055.53 28.40 056.53 28.01 057.53 27.63 058.53 27.26 059.53 27.17 060.53 26.90 061.53 26.64 062.53 26.37 063.53 26.11 064.53 25.85 065.53 25.58 066.53 25.32 067.53 25.06 068.53 24.80 069.53 24.53 070.53 24.27 071.53 24.01
13 Aug 2007 032.41 32.91 033.41 32.63 034.41 32.34 035.41 32.06 036.41 31.78 037.41 31.70 038.41 31.42 039.41 31.34 040.41 31.25 041.41 30.97 042.41 30.89 043.41 30.82 044.41 30.74 045.41 30.66 046.41 30.58 047.41 30.50 048.41 30.43 049.41 30.35 050.41 30.07 051.41 30.00 052.41 29.92 053.41 29.85 054.41 29.77 055.41 29.70 056.41 29.47 057.41 29.05 058.41 28.63 059.41 28.22 060.41 27.80 061.41 27.68 062.41 27.41 063.41 27.14 064.41 26.87 065.41 26.61 066.41 26.34 067.41 25.87 068.41 25.61 069.41 25.34 070.41 25.08 071.41 24.82 072.41 24.55
14 Aug 2007 033.27 33.31 034.27 33.02 035.27 32.73 036.27 32.44 037.27 32.15 038.27 32.07 039.27 31.78 040.27 31.69 041.27 31.41 042.27 31.32 043.27 31.23 044.27 31.15 045.27 31.06 046.27 30.98 047.27 30.90 048.27 30.81 049.27 30.73 050.27 30.65 051.27 30.57 052.27 30.49 053.27 30.41 054.27 30.33 055.27 30.25 056.27 30.17 057.27 30.09 058.27 29.68 059.27 29.21 060.27 28.75 061.27 28.29 062.27 27.92 063.27 27.65 064.27 27.37 065.27 27.10 066.27 26.83 067.27 26.56 068.27 26.30 069.27 26.03 070.27 25.76 071.27 25.49 072.27 25.23 073.27 24.96
15 Aug 2007 034.29 33.63 035.29 33.34 036.29 33.04 037.29 32.75 038.29 32.45 039.29 32.36 040.29 32.06 041.29 31.97 042.29 31.88 043.29 31.58 044.29 31.49 045.29 31.40 046.29 31.31 047.29 31.22 048.29 31.13 049.29 31.04 050.29 30.95 051.29 30.86 052.29 30.77 053.29 30.69 054.29 30.60 055.29 30.52 056.29 30.43 057.29 30.35 058.29 30.47 059.29 30.04 060.29 29.52 061.29 28.99 062.29 28.46 063.29 28.07 064.29 27.79 065.29 27.52 066.29 27.24 067.29 26.97 068.29 26.70 069.29 26.42 070.29 26.15 071.29 25.88 072.29 25.61 073.29 25.35
16 Aug 2007 035.10 33.68 036.10 33.38 037.10 33.08 038.10 32.77 039.10 32.47 040.10 32.37 041.10 32.07 042.10 31.96 043.10 31.86 044.10 31.76 045.10 31.46 046.10 31.36 047.10 31.26 048.10 31.17 049.10 31.07 050.10 30.97 051.10 31.08 052.10 30.98 053.10 30.89 054.10 30.79 055.10 30.70 056.10 30.61 057.10 30.52 058.10 30.63 059.10 30.54 060.10 29.95 061.10 29.33 062.10 28.71 063.10 28.40 064.10 28.12 065.10 27.84 066.10 27.56 067.10 27.28 068.10 27.00 069.10 26.73 070.10 26.45 071.10 26.18 072.10 25.91 073.10 25.64 074.10 25.37
17 Aug 2007 035.88 33.67 036.88 33.36 037.88 33.05 038.88 32.73 039.88 32.42 040.88 32.31 041.88 32.20 042.88 31.89 043.88 31.78 044.88 31.67 045.88 31.56 046.88 31.45 047.88 31.34 048.88 31.23 049.88 31.13 050.88 31.02 051.88 30.92 052.88 31.02 053.88 30.91 054.88 30.81 055.88 30.72 056.88 30.62 057.88 30.72 058.88 30.62 059.88 30.15 060.88 29.40 061.88 28.95 062.88 28.66 063.88 28.37 064.88 27.97 065.88 27.62 066.88 27.48 067.88 27.03 068.88 26.75 069.88 26.47 070.88 26.20 071.88 25.92 072.88 25.65 073.88 25.38 074.88 25.10
18 Aug 2007 036.88 33.37 037.88 33.04 038.88 32.72 039.88 32.39 040.88 32.27 041.88 32.15 042.88 31.83 043.88 31.70 044.88 31.58 045.88 31.46 046.88 31.34 047.88 31.22 048.88 31.11 049.88 31.19 050.88 31.08 051.88 30.96 052.88 30.85 053.88 30.74 054.88 30.83 055.88 30.72 056.88 30.62 057.88 30.51 058.88 30.53 059.88 29.56 060.88 28.81 061.88 28.71 062.88 28.12 063.88 27.68 064.88 27.43 065.88 27.19 066.88 27.16 067.88 26.95 068.88 26.69 069.88 26.40 070.88 26.12 071.88 25.85 072.88 25.57 073.88 25.30 074.88 25.02 075.88 24.75
19 Aug 2007 037.62 33.14 038.62 32.80 039.62 32.47 040.62 32.33 041.62 32.19 042.62 31.86 043.62 31.72 044.62 31.59 045.62 31.46 046.62 31.32 047.62 31.39 048.62 31.26 049.62 31.14 050.62 31.01 051.62 30.89 052.62 30.96 053.62 30.84 054.62 30.72 055.62 30.61 056.62 30.69 057.62 30.58 058.62 29.65 059.62 28.96 060.62 28.07 061.62 27.78 062.62 27.44 063.62 27.16 064.62 27.13 065.62 27.08 066.62 26.79 067.62 26.87 068.62 26.69 069.62 26.41 070.62 26.13 071.62 25.85 072.62 25.37 073.62 25.10 074.62 24.82 075.62 24.82 076.62 24.66
20 Aug 2007 038.34 32.53 039.34 32.18 040.34 32.03 041.34 31.87 042.34 31.72 043.34 31.57 044.34 31.43 045.34 31.28 046.34 31.13 047.34 30.99 048.34 30.85 049.34 30.91 050.34 30.77 051.34 30.63 052.34 30.50 053.34 30.57 054.34 30.44 055.34 30.32 056.34 30.39 057.34 28.67 058.34 27.55 059.34 27.08 060.34 26.95 061.34 26.78 062.34 26.74 063.34 26.64 064.34 26.48 065.34 26.45 066.34 26.36 067.34 26.40 068.34 26.18 069.34 26.05 070.34 25.57 071.34 25.29 072.34 25.01 073.34 24.74 074.34 24.47 075.34 24.52 076.34 24.47 077.34 24.48
21 Aug 2007 038.41 32.17 039.41 32.00 040.41 31.83 041.41 31.46 042.41 31.29 043.41 31.13 044.41 31.16 045.41 31.00 046.41 30.84 047.41 30.69 048.41 30.73 049.41 30.58 050.41 30.43 051.41 30.49 052.41 30.34 053.41 30.40 054.41 11.72 055.41 11.50 056.41 11.48 057.41 11.25 058.41 11.02 059.41 10.78 060.41 10.74 061.41 10.50 062.41 26.22 063.41 26.22 064.41 26.09 065.41 26.01 066.41 25.98 067.41 25.97 068.41 25.72 069.41 25.44 070.41 25.16 071.41 24.88 072.41 24.61 073.41 24.34 074.41 24.31 075.41 24.17 076.41 24.21 077.41 24.21 078.41 24.17
22 Aug 2007 039.10 31.59 040.10 31.40 041.10 31.21 042.10 31.03 043.10 30.84 044.10 30.86 045.10 30.69 046.10 30.51 047.10 30.54 048.10 30.38 049.10 30.21 050.10 11.14 051.10 10.98 052.10 10.82 053.10 10.65 054.10 10.47 055.10 10.28 056.10 10.09 057.10 10.09 058.10 09.89 059.10 09.68 060.10 09.67 061.10 09.45 062.10 09.23 063.10 09.20 064.10 08.97 065.10 08.94 066.10 08.70 067.10 25.57 068.10 25.29 069.10 25.01 070.10 24.74 071.10 24.47 072.10 24.00 073.10 23.85 074.10 23.92 075.10 23.96 076.10 24.01 077.10 23.94 078.10 22.48 079.10 22.03
23 Aug 2007 039.76 31.20 040.76 30.99 041.76 30.79 042.76 30.79 043.76 10.70 044.76 10.65 045.76 10.38 046.76 10.30 047.76 10.20 048.76 10.09 049.76 09.97 050.76 09.84 051.76 09.71 052.76 09.56 053.76 09.40 054.76 09.44 055.76 09.27 056.76 09.10 057.76 08.92 058.76 08.93 059.76 08.73 060.76 08.74 061.76 08.53 062.76 08.53 063.76 08.31 064.76 08.30 065.76 08.08 066.76 08.05 067.76 07.83 068.76 07.79 069.76 07.76 070.76 07.52 071.76 07.48 072.76 07.24 073.76 07.19 074.76 07.14 075.76 07.09 076.76 06.84 077.76 06.78 078.76 06.72 079.76 06.46
24 Aug 2007 040.41 09.69 041.41 09.50 042.41 09.50 043.41 09.47 044.41 09.44 045.41 09.38 046.41 09.11 047.41 09.03 048.41 09.14 049.41 09.04 050.41 08.92 051.41 08.80 052.41 08.67 053.41 08.53 054.41 08.58 055.41 08.43 056.41 08.47 057.41 08.30 058.41 08.13 059.41 08.15 060.41 07.97 061.41 07.98 062.41 07.78 063.41 07.78 064.41 07.58 065.41 07.57 066.41 07.56 067.41 07.35 068.41 07.33 069.41 07.30 070.41 07.08 071.41 07.05 072.41 07.02 073.41 06.78 074.41 06.74 075.41 06.70 076.41 06.46 077.41 06.41 078.41 06.36 079.41 06.31 080.41 06.05
25 Aug 2007 040.35 08.60 041.35 08.60 042.35 08.39 043.35 08.37 044.35 08.32 045.35 08.27 046.35 08.40 047.35 08.32 048.35 08.23 049.35 08.14 050.35 08.03 051.35 08.11 052.35 07.98 053.35 07.85 054.35 07.91 055.35 07.76 056.35 07.81 057.35 07.65 058.35 07.68 059.35 07.51 060.35 07.54 061.35 07.35 062.35 07.37 063.35 07.18 064.35 07.18 065.35 07.18 066.35 06.98 067.35 06.97 068.35 06.96 069.35 06.74 070.35 06.72 071.35 06.70 072.35 06.68 073.35 06.45 074.35 06.42 075.35 06.38 076.35 06.14 077.35 06.10 078.35 06.06 079.35 06.02 080.35 05.97 081.35 05.72
26 Aug 2007 051.96 07.63 052.96 07.70 053.96 07.57 054.96 07.62 055.96 07.47 056.96 07.52 057.96 07.36 058.96 07.39 059.96 07.22 060.96 07.24 061.96 07.26 062.96 07.08 063.96 07.09 064.96 07.09 065.96 06.89 066.96 06.89 067.96 06.89 068.96 06.68 069.96 06.66 070.96 06.65 071.96 06.63 072.96 06.40 073.96 06.38 074.96 06.35 075.96 06.32 076.96 06.28 077.96 06.04 078.96 06.07 079.96 06.44 080.96 06.62 081.96 06.67
27 Aug 2007 041.57 55.13 042.57 55.13 043.57 55.13 044.57 55.13 045.57 55.13 046.57 55.13 047.57 55.13 048.57 55.13 049.57 07.25 050.57 07.33 051.57 07.21 052.57 07.28 053.57 07.14 054.57 07.20 055.57 07.25 056.57 07.10 057.57 07.14 058.57 06.97 059.57 07.01 060.57 07.03 061.57 06.85 062.57 06.87 063.57 06.88 064.57 06.89 065.57 06.70 066.57 06.70 067.57 06.69 068.57 06.49 069.57 06.48 070.57 06.47 071.57 06.45 072.57 06.43 073.57 06.21 074.57 06.18 075.57 06.15 076.57 06.12 077.57 06.09 078.57 05.85 079.57 05.81 080.57 05.77 081.57 05.82 082.57 05.90
28 Aug 2007 042.16 55.84 043.16 55.84 044.16 55.84 045.16 55.84 046.16 55.84 047.16 07.56 048.16 07.45 049.16 07.54 050.16 07.42 051.16 07.49 052.16 07.36 053.16 07.42 054.16 07.48 055.16 07.33 056.16 07.37 057.16 07.41 058.16 07.25 059.16 07.28 060.16 07.30 061.16 07.13 062.16 07.14 063.16 07.16 064.16 07.17 065.16 06.97 066.16 06.97 067.16 06.97 068.16 06.97 069.16 06.76 070.16 06.75 071.16 06.73 072.16 06.72 073.16 06.70 074.16 06.67 075.16 06.44 076.16 06.41 077.16 06.38 078.16 06.35 079.16 06.31 080.16 06.27 081.16 06.22 082.16 05.98 083.16 05.93
29 Aug 2007 042.09 55.77 043.09 55.77 044.09 06.88 045.09 06.99 046.09 06.89 047.09 06.98 048.09 06.86 049.09 06.94 050.09 07.01 051.09 06.88 052.09 06.94 053.09 07.00 054.09 06.85 055.09 06.89 056.09 06.94 057.09 06.77 058.09 06.80 059.09 06.83 060.09 06.85 061.09 06.67 062.09 06.69 063.09 06.70 064.09 06.71 065.09 06.51 066.09 06.51 067.09 06.51 068.09 06.50 069.09 06.49 070.09 06.48 071.09 06.27 072.09 06.25 073.09 06.23 074.09 06.20 075.09 06.17 076.09 06.14 077.09 05.91 078.09 05.87 079.09 05.84 080.09 05.79 081.09 05.75 082.09 05.70 083.09 05.65 084.09 05.60 085.09 05.69
30 Aug 2007 043.25 06.42 044.25 06.32 045.25 06.41 046.25 06.50 047.25 06.38 048.25 06.45 049.25 06.52 050.25 06.39 051.25 06.44 052.25 06.50 053.25 06.35 054.25 06.39 055.25 06.43 056.25 06.46 057.25 06.29 058.25 06.32 059.25 06.34 060.25 06.36 061.25 06.17 062.25 06.18 063.25 06.19 064.25 06.20 065.25 06.20 066.25 05.99 067.25 05.99 068.25 05.98 069.25 05.96 070.25 05.95 071.25 05.93 072.25 05.91 073.25 05.68 074.25 05.66 075.25 05.63 076.25 05.59 077.25 05.56 078.25 05.52 079.25 05.48 080.25 05.43 081.25 05.39 082.25 05.34 083.25 05.09 084.25 05.03 085.25 05.11
31 Aug 2007 044.37 06.08 045.37 05.96 046.37 06.04 047.37 06.11 048.37 06.17 049.37 06.03 050.37 06.08 051.37 06.13 052.37 05.98 053.37 06.02 054.37 06.05 055.37 06.08 056.37 06.11 057.37 05.94 058.37 05.96 059.37 05.97 060.37 05.99 061.37 05.99 062.37 05.80 063.37 05.80 064.37 05.80 065.37 05.80 066.37 05.79 067.37 05.78 068.37 05.77 069.37 05.55 070.37 05.53 071.37 05.51 072.37 05.48 073.37 05.45 074.37 03.10 075.37 03.32 076.37 03.51 077.37 03.70 078.37 03.47 079.37 03.43 080.37 03.38 081.37 03.33 082.37 04.88 083.37 04.82 084.37 04.89 085.37 04.94 086.37 04.99
01 Sep 2007 045.42 05.69 046.42 05.76 047.42 05.82 048.42 05.67 049.42 05.72 050.42 05.76 051.42 05.80 052.42 05.84 053.42 05.67 054.42 05.70 055.42 05.73 056.42 05.75 057.42 05.76 058.42 05.58 059.42 05.59 060.42 05.59 061.42 05.60 062.42 05.60 063.42 05.59 064.42 05.59 065.42 05.38 066.42 05.37 067.42 05.35 068.42 05.33 069.42 05.31 070.42 05.29 071.42 05.26 072.42 05.23 073.42 05.20 074.42 04.96 075.42 04.93 076.42 04.88 077.42 04.84 078.42 04.80 079.42 04.75 080.42 04.70 081.42 04.64 082.42 04.59 083.42 04.53 084.42 04.67 085.42 04.69 086.42 04.90 087.42 04.89
02 Sep 2007 046.42 05.57 047.42 05.62 048.42 05.66 049.42 05.50 050.42 05.54 051.42 05.57 052.42 05.60 053.42 05.62 054.42 05.44 055.42 05.46 056.42 05.47 057.42 05.48 058.42 05.49 059.42 05.49 060.42 05.49 061.42 05.29 062.42 05.28 063.42 05.28 064.42 05.26 065.42 05.25 066.42 05.23 067.42 05.21 068.42 05.19 069.42 05.16 070.42 04.93 071.42 04.90 072.42 04.86 073.42 04.83 074.42 04.78 075.42 04.74 076.42 04.70 077.42 04.65 078.42 04.60 079.42 04.54 080.42 04.49 081.42 04.43 082.42 04.48 083.42 04.49 084.42 04.69 085.42 04.67 086.42 04.85 087.42 04.82 088.42 04.98
03 Sep 2007 046.95 05.42 047.95 05.45 048.95 05.49 049.95 05.31 050.95 05.34 051.95 05.36 052.95 05.38 053.95 05.39 054.95 05.40 055.95 05.41 056.95 05.21 057.95 05.22 058.95 05.21 069.95 04.79 070.95 04.76 071.95 04.72 072.95 04.68 073.95 04.63 074.95 04.58 075.95 04.53 076.95 04.48 077.95 04.42 078.95 04.37 079.95 04.31 080.95 04.25 081.95 04.44 082.95 04.42 083.95 04.60 084.95 04.56 085.95 04.72 086.95 04.87 087.95 04.82 088.95 04.95
04 Sep 2007 047.89 05.27 048.89 05.29 049.89 05.31 050.89 05.33 051.89 05.34 052.89 05.15 053.89 05.16 054.89 05.16 055.89 05.16 056.89 05.16 057.89 05.15 058.89 05.14 059.89 05.13 060.89 05.11 061.89 05.09 062.89 04.87 063.89 04.85 064.89 04.82 065.89 04.79 066.89 04.76 067.89 04.72 068.89 04.68 069.89 04.64 070.89 04.60 071.89 04.55 072.89 04.51 073.89 04.45 074.89 04.40 075.89 04.34 076.89 04.28 077.89 04.22 078.89 04.16 079.89 04.32 080.89 04.50 081.89 04.46 082.89 04.62 083.89 04.57 084.89 04.72 085.89 04.85 086.89 04.78 087.89 04.91 088.89 05.02
05 Sep 2007 048.79 05.30 049.79 05.11 050.79 05.12 051.79 05.12 052.79 05.12 053.79 05.12 054.79 05.12 055.79 05.11 056.79 05.10 057.79 05.08 058.79 04.86 059.79 04.84 060.79 04.82 061.79 04.79 062.79 04.76 063.79 04.73 064.79 04.70 065.79 04.66 066.79 04.62 067.79 04.58 068.79 04.53 069.79 04.49 070.79 04.44 071.79 04.38 072.79 04.33 073.79 04.27 074.79 04.21 075.79 04.14 076.79 04.26 077.79 04.24 078.79 04.40 079.79 04.36 080.79 04.51 081.79 04.66 082.79 04.59 083.79 04.72 084.79 04.85 085.79 04.76 086.79 04.87 087.79 04.98 088.79 05.08 089.79 04.97 090.79 05.06
06 Sep 2007 049.55 05.11 050.55 05.10 051.55 05.10 052.55 05.09 053.55 05.08 054.55 05.07 055.55 04.85 056.55 04.83 057.55 04.81 058.55 04.78 059.55 04.75 060.55 04.72 061.55 04.69 062.55 04.65 063.55 04.61 064.55 04.57 065.55 04.53 066.55 04.48 067.55 04.43 068.55 04.38 069.55 04.32 070.55 04.26 071.55 04.20 072.55 04.14 073.55 04.22 074.55 04.20 075.55 04.36 076.55 04.32 077.55 04.47 078.55 04.62 079.55 04.55 080.55 04.68 081.55 04.81 082.55 04.73 083.55 04.84 084.55 04.94 085.55 04.84 086.55 04.94 087.55 05.03 088.55 05.11 089.55 04.99 090.55 05.06 091.55 05.13
07 Sep 2007 050.48 05.08 051.48 05.06 052.48 04.85 053.48 04.83 054.48 04.80 055.48 04.78 056.48 04.75 057.48 04.72 058.48 04.68 059.48 04.65 060.48 04.61 061.48 04.56 062.48 04.52 063.48 04.47 064.48 04.42 065.48 04.37 066.48 04.31 067.48 04.25 068.48 04.19 069.48 04.13 070.48 04.25 071.48 04.22 072.48 04.39 073.48 04.35 074.48 04.50 075.48 04.64 076.48 04.57 077.48 04.70 078.48 04.83 079.48 04.74 080.48 04.85 081.48 04.96 082.48 04.86 083.48 04.95 084.48 05.04 085.48 05.12 086.48 05.00 087.48 05.07 088.48 05.14 089.48 05.21 090.48 05.07 091.48 05.12
08 Sep 2007 051.26 04.81 052.26 04.79 053.26 04.76 054.26 04.73 055.26 04.69 056.26 04.65 057.26 04.61 058.26 04.57 059.26 04.53 060.26 04.48 061.26 04.43 062.26 04.37 063.26 04.32 064.26 04.26 065.26 04.20 066.26 04.13 067.26 04.29 068.26 04.26 069.26 04.43 070.26 04.38 071.26 04.53 072.26 04.67 073.26 04.61 074.26 04.74 075.26 04.86 076.26 04.78 077.26 04.89 078.26 04.99 079.26 04.89 080.26 04.98 081.26 05.07 082.26 05.15 083.26 05.03 084.26 05.10 085.26 05.17 086.26 05.23 087.26 05.29 088.26 05.15 089.26 05.20 090.26 05.24 091.26 05.29 092.26 05.32 093.26 05.16
09 Sep 2007 052.01 04.71 053.01 04.67 054.01 04.63 055.01 04.59 056.01 04.54 057.01 04.49 058.01 04.44 059.01 04.39 060.01 04.33 061.01 04.27 062.01 04.21 063.01 04.17 064.01 04.36 065.01 04.33 066.01 04.49 067.01 04.65 068.01 04.60 069.01 04.74 070.01 04.88 071.01 04.80 072.01 04.93 073.01 05.04 074.01 04.95 075.01 05.05 076.01 05.15 077.01 05.04 078.01 05.13 079.01 05.21 080.01 05.29 081.01 05.16 082.01 05.23 083.01 05.29 084.01 05.35 085.01 05.20 086.01 05.25 087.01 05.29 088.01 05.33 089.01 05.37 090.01 05.20 091.01 05.23 092.01 05.26 093.01 05.28 094.01 05.30
10 Sep 2007 052.73 04.57 053.73 04.52 054.73 04.47 055.73 04.41 056.73 04.35 057.73 04.29 058.73 04.28 059.73 04.47 060.73 04.45 061.73 04.62 062.73 04.59 063.73 04.74 064.73 04.89 065.73 04.83 066.73 04.97 067.73 04.90 068.73 05.02 069.73 05.13 070.73 05.04 071.73 05.14 072.73 05.24 073.73 05.33 074.73 05.21 075.73 05.30 076.73 05.37 077.73 05.24 078.73 05.31 079.73 05.37 080.73 05.42 081.73 05.48 082.73 05.32 083.73 05.37 084.73 05.41 085.73 05.44 086.73 05.47 087.73 05.30 088.73 05.32 089.73 05.35 090.73 05.36 091.73 05.38 092.73 05.39 093.73 05.39
11 Sep 2007 053.18 04.40 054.18 04.35 055.18 04.55 056.18 04.54 057.18 04.73 058.18 04.70 059.18 04.87 060.18 05.03 061.18 04.98 062.18 05.12 063.18 05.06 064.18 05.19 065.18 05.31 066.18 05.23 067.18 05.33 068.18 05.44 069.18 05.33 070.18 05.42 071.18 05.51 072.18 05.39 073.18 05.46 074.18 05.53 075.18 05.60 076.18 05.46 077.18 05.52 078.18 05.57 079.18 05.61 080.18 05.46 081.18 05.49 082.18 05.53 083.18 05.56 084.18 05.59 085.18 05.41 086.18 05.43 087.18 05.44 088.18 05.46 089.18 05.47 090.18 05.47 091.18 05.47 092.18 05.27 093.18 05.27 094.18 05.26
12 Sep 2007 053.87 05.08 054.87 05.06 055.87 05.23 056.87 05.18 057.87 05.34 058.87 05.28 059.87 05.41 060.87 05.34 061.87 05.46 062.87 05.58 063.87 05.49 064.87 05.59 065.87 05.68 066.87 05.57 067.87 05.66 068.87 05.73 069.87 05.61 070.87 05.68 071.87 05.74 072.87 05.80 073.87 05.65 074.87 05.70 075.87 05.74 076.87 05.78 077.87 05.62 078.87 05.65 079.87 05.68 080.87 05.70 081.87 05.72 082.87 05.74 083.87 05.56 084.87 05.57 085.87 05.57 086.87 05.58 087.87 05.58 088.87 05.57 089.87 05.37 090.87 05.36 091.87 05.34 092.87 05.33 093.87 05.31 094.87 05.29 095.87 05.26
13 Sep 2007 054.51 05.59 055.51 05.74 056.51 05.87 057.51 05.80 058.51 05.92 059.51 05.83 060.51 05.94 061.51 06.04 062.51 05.93 063.51 06.02 064.51 06.10 065.51 05.98 066.51 06.05 067.51 06.12 068.51 05.98 069.51 06.03 070.51 06.08 071.51 06.13 072.51 05.97 073.51 06.01 074.51 06.04 075.51 06.07 076.51 05.90 077.51 05.92 078.51 05.94 079.51 05.95 080.51 05.96 081.51 05.77 082.51 05.77 083.51 05.78 084.51 05.77 085.51 05.77 086.51 05.76 087.51 05.74 088.51 05.53 089.51 05.51 090.51 05.49 091.51 05.47 092.51 05.44 093.51 05.41 094.51 05.38 095.51 05.34 096.51 05.30
14 Sep 2007 055.14 06.17 056.14 06.28 057.14 06.39 058.14 06.29 059.14 06.38 060.14 06.27 061.14 06.35 062.14 06.42 063.14 06.29 064.14 06.35 065.14 06.41 066.14 06.46 067.14 06.31 068.14 06.36 069.14 06.39 070.14 06.23 071.14 06.26 072.14 06.29 073.14 06.31 074.14 06.33 075.14 06.14 076.14 06.15 077.14 06.16 078.14 06.16 079.14 06.16 080.14 05.96 081.14 05.96 082.14 05.95 083.14 05.93 084.14 05.92 085.14 05.90 086.14 05.88 087.14 05.66 088.14 05.63 089.14 05.60 090.14 05.57 091.14 05.53 092.14 05.49 093.14 05.45 094.14 05.41 095.14 05.36 096.14 05.31 097.14 05.06
15 Sep 2007 055.75 06.95 056.75 06.84 057.75 06.92 058.75 06.99 059.75 06.85 060.75 06.91 061.75 06.77 062.75 06.82 063.75 06.87 064.75 06.91 065.75 06.74 066.75 06.77 067.75 06.80 068.75 06.82 069.75 06.64 070.75 06.66 071.75 06.67 072.75 06.68 073.75 06.48 074.75 06.48 075.75 06.48 076.75 06.47 077.75 06.46 078.75 06.25 079.75 06.23 080.75 06.21 081.75 06.19 082.75 06.17 083.75 06.14 084.75 06.11 085.75 05.88 086.75 05.84 087.75 05.80 088.75 05.76 089.75 05.72 090.75 05.67 091.75 05.62 092.75 05.57 093.75 05.51 094.75 05.46 095.75 05.20
16 Sep 2007 056.34 07.52 057.34 07.58 058.34 07.43 059.34 07.48 060.34 07.52 061.34 07.36 062.34 07.39 063.34 07.42 064.34 07.24 065.34 07.26 066.34 07.27 067.34 07.28 068.34 07.09 069.34 07.09 070.34 07.09 071.34 07.09 072.34 06.88 073.34 06.87 074.34 06.86 075.34 06.84 076.34 06.82 077.34 06.80 078.34 06.57 079.34 06.54 080.34 06.51 081.34 06.48 082.34 06.44 083.34 06.40 084.34 06.36 085.34 06.11 086.34 06.07 087.34 06.02 088.34 05.96 089.34 05.91 090.34 05.85 091.34 05.79 092.34 05.73 093.34 05.66 094.34 05.60 095.34 05.33 096.34 05.25
17 Sep 2007 056.91 07.92 057.91 07.95 058.91 07.98 059.91 07.80 060.91 07.82 061.91 07.83 062.91 07.84 063.91 07.65 064.91 07.65 065.91 07.65 066.91 07.45 067.91 07.44 068.91 07.43 069.91 07.41 070.91 07.39 071.91 07.17 072.91 07.15 073.91 07.12 074.91 07.09 075.91 07.06 076.91 06.82 077.91 06.78 078.91 06.74 079.91 06.70 080.91 06.65 081.91 06.60 082.91 06.55 083.91 06.29 084.91 06.24 085.91 06.18 086.91 06.12 087.91 06.05 088.91 05.99 089.91 05.92 090.91 05.85 091.91 05.77 092.91 05.70 093.91 05.62 094.91 05.34 095.91 05.26 096.91 05.18
18 Sep 2007 057.45 08.48 058.45 08.49 059.45 08.29 060.45 08.30 061.45 08.29 062.45 08.29 063.45 08.07 064.45 08.06 065.45 08.04 066.45 07.82 067.45 07.80 068.45 07.77 069.45 07.74 070.45 07.71 071.45 07.48 072.45 07.44 073.45 07.40 074.45 07.35 075.45 07.31 076.45 07.26 077.45 07.01 078.45 06.95 079.45 06.90 080.45 06.84 081.45 06.78 082.45 06.71 083.45 06.65 084.45 06.38 085.45 06.31 086.45 06.24 087.45 06.16 088.45 06.08 089.45 06.01 090.45 05.92 091.45 05.84 092.45 05.76 093.45 05.67 094.45 05.38 095.45 05.29 096.45 05.19
19 Sep 2007 057.98 09.10 058.98 08.89 059.98 08.87 060.98 08.85 061.98 08.83 062.98 08.60 063.98 08.57 064.98 08.54 065.98 08.50 066.98 08.26 067.98 08.22 068.98 08.18 069.98 08.13 070.98 07.88 071.98 07.83 072.98 07.78 073.98 07.72 074.98 07.66 075.98 07.60 076.98 07.33 077.98 07.27 078.98 07.20 079.98 07.13 080.98 07.06 081.98 06.98 082.98 06.90 083.98 06.63 084.98 06.54 085.98 06.46 086.98 06.38 087.98 06.29 088.98 06.20 089.98 06.11 090.98 06.01 091.98 05.92 092.98 05.82 093.98 05.72 094.98 05.42 095.98 05.32 096.98 05.22
20 Sep 2007 058.40 09.75 059.40 09.52 060.40 09.48 061.40 09.44 062.40 09.20 063.40 09.15 064.40 09.10 065.40 09.05 066.40 08.80 067.40 08.74 068.40 08.69 069.40 08.62 070.40 08.56 071.40 08.30 072.40 08.23 073.40 08.16 074.40 08.09 075.40 08.01 076.40 07.94 077.40 07.66 078.40 07.58 079.40 07.50 080.40 07.41 081.40 07.33 082.40 07.24 083.40 07.15 084.40 06.86 085.40 06.76 086.40 06.67 087.40 06.57 088.40 06.47 089.40 06.37 090.40 06.27 091.40 06.16 092.40 06.06 093.40 05.95 094.40 05.84 095.40 05.73 096.40 05.42 097.40 05.30
21 Sep 2007 058.90 09.21 059.90 09.35 060.90 09.30 061.90 09.44 062.90 09.57 063.90 09.51 064.90 09.64 065.90 09.58 066.90 09.31 067.90 09.23 068.90 09.16 069.90 09.08 070.90 09.00 071.90 08.72 072.90 08.64 073.90 08.55 074.90 08.47 075.90 08.38 076.90 08.29 077.90 08.00 078.90 07.90 079.90 07.81 080.90 07.71 081.90 07.61 082.90 07.51 083.90 07.41 084.90 07.31 085.90 07.00 086.90 06.89 087.90 06.78 088.90 06.67 089.90 06.56 090.90 06.45 091.90 06.33 092.90 06.22 093.90 06.10 094.90 05.98 095.90 05.85 096.90 05.53 097.90 05.41
22 Sep 2007 059.41 09.05 060.41 09.18 061.41 09.10 062.41 09.22 063.41 09.14 064.41 09.26 065.41 09.38 066.41 09.29 067.41 09.41 068.41 09.32 069.41 09.43 070.41 09.53 071.41 09.44 072.41 09.35 073.41 09.25 074.41 09.15 075.41 09.05 076.41 08.95 077.41 08.84 078.41 08.54 079.41 08.43 080.41 08.32 081.41 08.21 082.41 08.10 083.41 07.99 084.41 07.88 085.41 07.76 086.41 07.44 087.41 07.32 088.41 07.20 089.41 07.08 090.41 06.96 091.41 06.84 092.41 06.71 093.41 06.58 094.41 06.45 095.41 06.18 096.41 05.90 097.41 05.82
23 Sep 2007 059.89 08.86 060.89 08.76 061.89 08.87 062.89 08.78 063.89 08.88 064.89 08.78 065.89 08.88 066.89 08.98 067.89 08.88 068.89 08.97 069.89 09.07 070.89 08.96 071.89 09.05 072.89 08.94 073.89 09.03 074.89 09.12 075.89 09.20 076.89 09.09 077.89 09.17 078.89 09.05 079.89 08.73 080.89 08.61 081.89 08.49 082.89 08.37 083.89 08.25 084.89 08.12 085.89 07.99 086.89 07.82 087.89 07.56 088.89 07.30 089.89 07.04 090.89 06.78 091.89 06.71 092.89 06.44 093.89 06.16 094.89 05.89 095.89 05.61 096.89 05.32 097.89 05.04
24 Sep 2007 060.37 08.73 061.37 08.82 062.37 08.91 063.37 08.80 064.37 08.88 065.37 08.77 066.37 08.85 067.37 08.94 068.37 08.82 069.37 08.90 070.37 08.98 071.37 08.86 072.37 08.94 073.37 09.01 074.37 08.89 075.37 08.96 076.37 09.03 077.37 08.91 078.37 08.98 079.37 09.05 080.37 08.92 081.37 08.96 082.37 08.71 083.37 08.46 084.37 08.21 085.37 08.16 086.37 07.90 087.37 07.64 088.37 07.38 089.37 07.11 090.37 06.85 091.37 06.58 092.37 06.31 093.37 06.03 094.37 05.95 095.37 05.67 096.37 05.39 097.37 05.12 098.37 04.97
25 Sep 2007 060.84 09.24 061.84 09.31 062.84 09.18 063.84 09.25 064.84 09.12 065.84 09.19 066.84 09.26 067.84 09.13 068.84 09.20 069.84 09.26 070.84 09.13 071.84 09.19 072.84 09.26 073.84 09.12 074.84 09.18 075.84 09.24 076.84 09.10 077.84 09.16 078.84 09.22 079.84 09.08 080.84 09.14 081.84 09.11 082.84 08.86 083.84 08.60 084.84 08.35 085.84 08.09 086.84 07.83 087.84 07.76 088.84 07.50 089.84 07.23 090.84 07.06 091.84 06.91 092.84 06.76 093.84 06.60 094.84 06.25 095.84 06.09 096.84 05.94 097.84 05.78 098.84 05.62
26 Sep 2007 061.29 09.82 062.29 09.88 063.29 09.93 064.29 09.79 065.29 09.84 066.29 09.70 067.29 09.75 068.29 09.61 069.29 09.66 070.29 09.71 071.29 09.56 072.29 09.61 073.29 09.66 074.29 09.51 075.29 09.56 076.29 09.61 077.29 09.46 078.29 09.51 079.29 09.56 080.29 09.40 081.29 09.45 082.29 09.40 083.29 09.14 084.29 08.89 085.29 08.63 086.29 08.36 087.29 08.10 088.29 07.95 089.29 07.79 090.29 07.83 091.29 07.87 092.29 07.71 093.29 07.55 094.29 07.39 095.29 07.22 096.29 07.06 097.29 06.89 098.29 06.73 099.29 06.36
27 Sep 2007 061.73 11.13 062.73 10.97 063.73 10.81 064.73 10.85 065.73 10.69 066.73 10.73 067.73 10.76 068.73 10.60 069.73 10.64 070.73 10.48 071.73 10.52 072.73 10.56 073.73 10.34 074.73 10.29 075.73 10.25 076.73 10.20 077.73 10.15 078.73 10.09 079.73 10.04 080.73 09.99 081.73 09.93 082.73 09.87 083.73 09.82 084.73 09.56 085.73 09.29 086.73 09.03 087.73 08.77 088.73 08.51 089.73 08.54 090.73 08.57 091.73 08.40 092.73 08.43 093.73 08.46 094.73 08.48 095.73 08.20 096.73 08.12 097.73 07.84 098.73 07.56 099.73 07.28
28 Sep 2007 062.37 12.63 063.37 12.59 064.37 12.35 065.37 12.31 066.37 12.26 067.37 12.02 068.37 11.98 069.37 11.93 070.37 11.89 071.37 11.64 072.37 11.59 073.37 11.55 074.37 11.50 075.37 11.45 076.37 11.40 077.37 11.14 078.37 11.09 079.37 11.04 080.37 10.98 081.37 10.93 082.37 10.87 083.37 10.81 084.37 10.75 085.37 10.69 086.37 10.43 087.37 10.16 088.37 09.90 089.37 09.69 090.37 09.71 091.37 09.74 092.37 09.76
29 Sep 2007 062.76 14.32 063.76 14.07 064.76 14.03 065.76 13.78 066.76 13.74 067.76 13.69 068.76 13.44 069.76 13.39 070.76 13.35 071.76 13.30 072.76 13.05 073.76 13.00 074.76 12.95 075.76 12.89 076.76 12.84 077.76 12.79 078.76 12.73 079.76 12.48 080.76 12.42 081.76 12.37 082.76 12.31 083.76 12.25 084.76 12.19 085.76 12.13 086.76 11.87 087.76 11.61 088.76 11.48 089.76 11.49 090.76 11.51 091.76 11.32 092.76 11.33
30 Sep 2007 063.15 16.67 064.15 16.52 065.15 16.27 066.15 16.22 067.15 16.17 068.15 15.93 069.15 15.88 070.15 15.83 071.15 15.58 072.15 15.53 073.15 15.47 074.15 15.42 075.15 15.17 076.15 15.12 077.15 15.06 078.15 15.01 079.15 14.95 080.15 14.90 081.15 14.84 082.15 14.79 083.15 14.73 084.15 14.67 085.15 14.61 086.15 14.55 087.15 14.29 088.15 14.03 089.15 14.00 090.15 14.01 091.15 13.81 092.15 13.81 093.15 13.81
01 Oct 2007 063.53 20.65 064.53 20.43 065.53 20.20 066.53 19.97 067.53 19.75 068.53 19.52 069.53 19.30 070.53 19.08 071.53 18.96 072.53 18.91 073.53 18.66 074.53 18.60 075.53 18.55 076.53 18.50 077.53 18.44 078.53 18.19 079.53 18.13 080.53 18.08 081.53 18.02 082.53 17.97 083.53 17.91 084.53 17.85 085.53 17.79 086.53 17.74 087.53 17.68 088.53 17.43 089.53 17.42 090.53 17.41 091.53 17.40 092.53 17.19 093.53 17.19
02 Oct 2007 063.92 25.97 064.92 25.72 065.92 25.47 066.92 25.23 067.92 24.99 068.92 24.74 069.92 24.51 070.92 24.27 071.92 24.03 072.92 23.79 073.92 23.56 074.92 23.36 075.92 23.31 076.92 23.06 077.92 23.03 078.92 23.00 079.92 22.89 080.92 22.84 081.92 22.78 082.92 22.73 083.92 22.67 084.92 22.61 085.92 22.56 086.92 22.50 087.92 22.44 088.92 22.36 089.92 22.14 090.92 22.12 091.92 22.10 092.92 22.08 093.92 22.06
03 Oct 2007 064.30 29.00 065.30 28.75 066.30 28.49 067.30 28.31 068.30 28.05 069.30 27.79 070.30 27.53 071.30 27.27 072.30 27.02 073.30 26.76 074.30 26.51 075.30 26.26 076.30 26.01 077.30 25.96 078.30 25.72 079.30 25.67 080.30 25.63 081.30 25.39 082.30 25.35 083.30 25.31 084.30 25.27 085.30 25.23 086.30 25.19 087.30 25.16 088.30 24.92 089.30 24.89 090.30 24.86 091.30 24.82 092.30 24.79 093.30 24.76 094.30 24.73
04 Oct 2007 064.68 28.92 065.68 28.86 066.68 28.60 067.68 28.55 068.68 28.29 069.68 28.23 070.68 27.95 071.68 27.68 072.68 27.40 073.68 27.13 074.68 26.86 075.68 26.59 076.68 26.32 077.68 26.05 078.68 25.99 079.68 25.73 080.68 25.67 081.68 25.61 082.68 25.55 083.68 25.49 084.68 25.44 085.68 25.39 086.68 25.13 087.68 25.08 088.68 25.04 089.68 24.99 090.68 24.94 091.68 24.90 092.68 24.85 093.68 24.81
05 Oct 2007 065.06 28.94 066.06 28.88 067.06 28.62 068.06 28.56 069.06 28.30 070.06 28.25 071.06 27.99 072.06 27.91 073.06 27.61 074.06 27.31 075.06 27.02 076.06 26.73 077.06 26.44 078.06 26.15 079.06 26.07 080.06 25.79 081.06 25.71 082.06 25.63 083.06 25.55 084.06 25.48 085.06 25.41 086.06 25.34 087.06 25.27 088.06 25.20 089.06 25.14 090.06 25.08 091.06 25.02 092.06 24.96 093.06 24.90 094.06 24.85 095.06 24.79
06 Oct 2007 065.44 28.94 066.44 28.88 067.44 28.61 068.44 28.55 069.44 28.29 070.44 28.23 071.44 27.97 072.44 27.91 073.44 27.70 074.44 27.37 075.44 27.05 076.44 26.74 077.44 26.43 078.44 26.12 079.44 26.01 080.44 25.90 081.44 25.80 082.44 25.50 083.44 25.41 084.44 25.31 085.44 25.22 086.44 25.34 087.44 25.25 088.44 25.17 089.44 25.09 090.44 25.01 091.44 24.93 092.44 24.86 093.44 24.79 094.44 24.72
07 Oct 2007 065.82 28.77 066.82 28.70 067.82 28.44 068.82 28.37 069.82 28.11 070.82 28.05 071.82 27.79 072.82 27.72 073.82 27.48 074.82 27.13 075.82 26.78 076.82 26.44 077.82 26.09 078.82 25.96 079.82 25.62 080.82 25.49 081.82 25.37 082.82 25.25 083.82 25.13 084.82 25.21 085.82 25.10 086.82 24.99 087.82 24.89 088.82 24.79 089.82 24.69 090.82 24.79 091.82 24.70 092.82 24.61 093.82 24.53 094.82 24.44 095.82 24.56
08 Oct 2007 066.20 28.64 067.20 28.38 068.20 28.31 069.20 28.04 070.20 27.97 071.20 27.91 072.20 27.64 073.20 27.53 074.20 27.13 075.20 26.75 076.20 26.36 077.20 25.98 078.20 25.81 079.20 25.64 080.20 25.48 081.20 25.32 082.20 25.16 083.20 25.01 084.20 24.92 085.20 24.93 086.20 24.80 087.20 24.67 088.20 24.75 089.20 24.63 090.20 24.51 091.20 24.40 092.20 24.49 093.20 24.39 094.20 24.29 095.20 24.20 096.20 24.31
09 Oct 2007 076.58 25.59 077.58 25.37 078.58 25.16 079.58 25.15 080.58 24.96 081.58 24.86 082.58 24.80 083.58 24.74 084.58 24.64 085.58 24.48 086.58 24.53
10 Oct 2007 076.96 25.17 077.96 25.11 078.96 24.85 079.96 24.78 080.96 24.72 081.96 24.66 082.96 24.60 083.96 24.34 084.96 24.29 085.96 24.23 086.96 24.18
11 Oct 2007 077.34 25.08 078.34 24.82 079.34 24.75 080.34 24.69 081.34 24.63 082.34 24.57 083.34 24.31 084.34 24.25 085.34 24.20 086.34 24.14 087.34 24.09
12 Oct 2007 077.72 24.75 078.72 24.48 079.72 24.42 080.72 24.36 081.72 24.30 082.72 24.04 083.72 23.98 084.72 23.93 085.72 23.88 086.72 23.83 087.72 23.58
13 Oct 2007 078.10 24.22 079.10 24.16 080.10 24.10 081.10 23.84 082.10 23.78 083.10 23.73 084.10 23.67 085.10 23.62 086.10 23.38 087.10 23.33 088.10 23.28
14 Oct 2007 078.49 23.70 079.49 23.69 080.49 23.62 081.49 23.56 082.49 23.51 083.49 23.26 084.49 23.22 085.49 23.17 086.49 23.13 087.49 22.89 088.49 22.85
15 Oct 2007 078.87 23.28 079.87 23.22 080.87 23.26 081.87 23.19 082.87 23.21 083.87 23.10 084.87 23.05 085.87 22.98 086.87 22.95 087.87 22.92 088.87 22.69
16 Oct 2007 079.25 21.50 080.25 21.58 081.25 21.56 082.25 21.41 083.25 21.53 084.25 21.50 085.25 21.51 086.25 21.36 087.25 21.43 088.25 21.25 089.25 20.96
17 Oct 2007 079.64 19.72 080.64 19.80 081.64 19.68 082.64 19.16 083.64 18.85 084.64 18.34 085.64 18.03 086.64 17.80 087.64 17.45 088.64 17.25 089.64 17.11
18 Oct 2007 080.03 14.75 081.03 14.55 082.03 14.52 083.03 14.45 084.03 14.36 085.03 14.28 086.03 14.15 087.03 14.10 088.03 13.90 089.03 13.88 090.03 13.70
19 Oct 2007 080.42 10.92 081.42 10.96 082.42 11.12 083.42 11.19 084.42 11.24 085.42 11.42 086.42 11.43 087.42 11.29 088.42 11.45 089.42 11.52 090.42 11.51
20 Oct 2007 080.81 08.63 081.81 08.64 082.81 08.88 083.81 09.01 084.81 09.23 085.81 09.17 086.81 09.44 087.81 09.44 088.81 09.59 089.81 09.49 090.81 09.55
21 Oct 2007 081.21 07.03 082.21 07.19 083.21 07.27 084.21 07.51 085.21 07.69 086.21 07.83 087.21 07.92 088.21 07.98 089.21 08.01 090.21 08.20 091.21 08.16
22 Oct 2007 081.61 06.42 082.61 06.26 083.61 06.36 084.61 06.43 085.61 06.67 086.61 06.68 087.61 06.87 088.61 07.03 089.61 07.17 090.61 07.08 091.61 07.18
23 Oct 2007 082.01 05.75 083.01 05.70 084.01 05.65 085.01 05.78 086.01 05.93 087.01 06.07 088.01 06.18 089.01 06.27 090.01 06.35 091.01 06.41 092.01 06.46
24 Oct 2007 082.41 05.48 083.41 05.23 084.41 05.28 085.41 05.38 086.41 05.48 087.41 05.55 088.41 05.81 089.41 05.85 090.41 05.89 091.41 05.91 092.41 06.11
25 Oct 2007 082.82 04.90 083.82 04.87 084.82 04.94 085.82 04.99 086.82 05.23 087.82 05.26 088.82 05.28 089.82 05.49 090.82 05.48 091.82 05.47 092.82 05.64
26 Oct 2007 083.23 04.63 084.23 04.61 085.23 04.83 086.23 04.85 087.23 05.05 088.23 05.05 089.23 05.23 090.23 05.21 091.23 05.37 092.23 05.33 093.23 05.48
27 Oct 2007 083.65 04.46 084.65 04.66 085.65 04.65 086.65 04.83 087.65 04.81 088.65 04.97 089.65 04.93 090.65 05.07 091.65 05.21 092.65 05.15 093.65 05.27
28 Oct 2007 084.07 04.55 085.07 04.72 086.07 04.68 087.07 04.84 088.07 04.78 089.07 04.92 090.07 05.05 091.07 04.98 092.07 05.09 093.07 05.21 094.07 05.11
29 Oct 2007 084.49 04.60 085.49 04.74 086.49 04.88 087.49 04.81 088.49 04.93 089.49 05.04 090.49 04.95 091.49 05.06 092.49 05.16 093.49 05.05 094.49 05.14
30 Oct 2007 084.92 04.80 085.92 04.92 086.92 04.84 087.92 04.94 088.92 05.05 089.92 04.94 090.92 05.03 091.92 05.12 092.92 05.20 093.92 05.07 094.92 05.14
31 Oct 2007 085.36 04.97 086.36 04.87 087.36 04.96 088.36 05.05 089.36 05.13 090.36 05.01 091.36 05.08 092.36 05.15 093.36 05.22 094.36 05.08 095.36 05.13
01 Nov 2007 085.80 05.10 086.80 04.98 087.80 05.06 088.80 05.12 089.80 05.19 090.80 05.25 091.80 05.11 092.80 05.16 093.80 05.21 094.80 05.25 095.80 05.29
02 Nov 2007 086.24 05.19 087.24 05.25 088.24 05.11 089.24 05.16 090.24 05.21 091.24 05.26 092.24 05.30 093.24 05.13 094.24 05.17 095.24 05.20 096.24 05.22
03 Nov 2007 086.69 05.24 087.69 05.29 088.69 05.33 089.69 05.37 090.69 05.20 091.69 05.23 092.69 05.25 093.69 05.28 094.69 05.29 095.69 05.31 096.69 05.32
04 Nov 2007 087.15 05.06 088.15 05.08 089.15 05.11 090.15 05.13 091.15 05.15 092.15 05.16 093.15 05.17 094.15 05.18 095.15 05.19 096.15 05.19 097.15 05.18
05 Nov 2007 087.61 04.63 088.61 04.64 089.61 04.65 090.61 04.66 091.61 04.66 092.61 04.66 093.61 04.66 094.61 04.65 095.61 04.64 096.61 04.63 097.61 04.61
06 Nov 2007 088.08 04.16 089.08 04.16 090.08 04.15 091.08 04.14 092.08 04.13 093.08 04.12 094.08 04.30 095.08 04.28 096.08 04.26 097.08 04.23 098.08 04.20
07 Nov 2007 088.56 03.71 089.56 03.70 090.56 03.88 091.56 03.86 092.56 03.83 093.56 03.80 094.56 03.77 095.56 03.74 096.56 03.70 097.56 03.86 098.56 03.82
08 Nov 2007 089.05 03.39 090.05 03.36 091.05 03.33 092.05 03.29 093.05 03.25 094.05 03.21 095.05 03.37 096.05 03.32 097.05 03.27 098.05 03.22 099.05 03.37
09 Nov 2007 089.54 02.92 090.54 02.88 091.54 03.03 092.54 02.98 093.54 02.93 094.54 02.88 095.54 02.82 096.54 02.96 097.54 02.90 098.54 02.83 099.54 02.77
10 Nov 2007 090.05 02.66 091.05 02.60 092.05 02.74 093.05 02.68 094.05 02.62 096.05 02.68 097.05 02.61
03 Mar 2008 242.82 54.61 243.82 54.61 244.82 54.61 245.82 54.61 246.82 54.61 247.82 54.61 248.82 54.61 249.82 54.61 250.82 54.61 251.82 54.61 252.82 54.61
04 Mar 2008 243.32 54.97 244.32 54.97 245.32 54.97 246.32 54.97 247.32 54.97 248.32 54.97 249.32 54.97 250.32 54.97 251.32 54.97 252.32 54.97 253.32 54.97
05 Mar 2008 243.82 55.16 244.82 55.16 245.82 55.16 246.82 55.16 247.82 55.16 248.82 55.16 249.82 55.16 250.82 55.16 251.82 55.16 252.82 55.16 253.82 55.16
06 Mar 2008 244.31 55.59 245.31 55.59 246.31 55.59 247.31 55.59 248.31 55.59 249.31 55.59 250.31 55.59 251.31 55.59 252.31 55.59 253.31 55.59 254.31 55.59
07 Mar 2008 244.79 56.06 245.79 56.06 246.79 56.06 247.79 56.06 248.79 56.06 249.79 56.06 250.79 56.06 251.79 56.06 252.79 56.06 253.79 56.06 254.79 56.06
08 Mar 2008 245.26 56.60 246.26 56.60 247.26 56.60 248.26 56.60 249.26 56.60 250.26 56.60 251.26 56.60 252.26 56.60 253.26 56.60 254.26 56.60 255.26 56.60
09 Mar 2008 245.73 56.16 246.73 56.17 247.73 55.98 248.73 55.97 249.73 55.94 250.73 55.91 251.73 55.86 252.73 55.79 253.73 55.71 254.73 55.81 255.73 55.70
10 Mar 2008 246.19 55.41 247.19 55.38 248.19 55.37 249.19 55.35 250.19 55.32 251.19 55.28 252.19 55.23 253.19 55.17 254.19 55.09 255.19 55.00 256.19 54.69
11 Mar 2008 246.64 55.16 247.64 55.12 248.64 55.08 249.64 55.03 250.64 54.99 251.64 54.95 252.64 54.70 253.64 54.46 254.64 54.21 255.64 53.96 256.64 53.71
12 Mar 2008 247.08 55.16 248.08 55.12 249.08 55.07 250.08 55.03 251.08 54.98 252.08 54.93 253.08 54.88 254.08 54.83 255.08 54.58 256.08 54.33 257.08 54.08
13 Mar 2008 247.52 55.77 248.52 55.72 249.52 55.67 250.52 55.62 251.52 55.57 252.52 55.52 253.52 55.47 254.52 55.42 255.52 55.37 256.52 55.12 257.52 54.86
14 Mar 2008 247.96 56.76 248.96 56.71 249.96 56.65 250.96 56.60 251.96 56.55 252.96 56.30 253.96 56.25 254.96 56.20 255.96 56.14 256.96 56.09 257.96 56.04
15 Mar 2008 248.39 58.24 249.39 58.19 250.39 58.14 251.39 58.09 252.39 58.03 253.39 57.98 254.39 57.93 255.39 57.67 256.39 57.62 257.39 57.57 258.39 57.51
16 Mar 2008 248.81 60.25 249.81 60.19 250.81 60.14 251.81 60.09 252.81 60.03 253.81 59.98 254.81 59.92 255.81 59.87 256.81 59.82 257.81 59.76 258.81 59.71
17 Mar 2008 249.23 62.85 250.23 62.79 251.23 62.74 252.23 62.68 253.23 62.43 254.23 62.37 255.23 62.32 256.23 62.26 257.23 62.21 258.23 62.15 259.23 62.10
18 Mar 2008 249.65 65.55 250.65 65.29 251.65 65.23 252.65 65.18 253.65 65.12 254.65 65.06 255.65 65.01 256.65 64.95 257.65 64.90 258.65 64.84 259.65 64.79
19 Mar 2008 250.06 67.77 251.06 67.71 252.06 67.66 253.06 67.60 254.06 67.54 255.06 67.48 256.06 67.42 257.06 67.37 258.06 67.31 259.06 67.25 260.06 67.20
20 Mar 2008 250.47 68.45 251.47 68.45 252.47 68.45 253.47 68.45 254.47 68.45 255.47 68.45 256.47 68.45 257.47 68.45 258.47 68.45 259.47 68.45 260.47 68.45
21 Mar 2008 250.88 65.32 251.88 65.32 252.88 65.32 253.88 65.32 254.88 65.32 255.88 65.32 256.88 65.32 257.88 65.32 258.88 65.32 259.88 65.32 260.88 65.32
22 Mar 2008 251.28 62.85 252.28 62.85 253.28 62.85 254.28 62.85 255.28 62.85 256.28 62.85 257.28 62.85 258.28 62.85 259.28 62.85 260.28 62.85 261.28 62.85
23 Mar 2008 251.68 61.13 252.68 61.13 253.68 61.13 254.68 61.13 255.68 61.13 256.68 61.13 257.68 61.13 258.68 61.13 259.68 61.13 260.68 61.13 261.68 61.13
24 Mar 2008 252.07 59.75 253.07 59.75 254.07 59.75 255.07 59.75 256.07 59.75 257.07 59.75 258.07 59.75 259.07 59.75 260.07 59.75 261.07 59.75 262.07 59.75
25 Mar 2008 252.46 58.51 253.46 58.51 254.46 58.51 255.46 58.51 256.46 58.51 257.46 58.51 258.46 58.51 259.46 58.51 260.46 58.51 261.46 58.51 262.46 58.51
26 Mar 2008 252.85 57.59 253.85 57.59 254.85 57.59 255.85 57.59 256.85 57.59 257.85 57.59 258.85 57.59 259.85 57.59 260.85 57.59 261.85 57.59 262.85 57.59
27 Mar 2008 253.24 56.95 254.24 56.95 255.24 56.95 256.24 56.95 257.24 56.95 258.24 56.95 259.24 56.95 260.24 56.95 261.24 56.95 262.24 56.95 263.24 56.95
28 Mar 2008 253.63 56.20 254.63 56.20 255.63 56.20 256.63 56.20 257.63 56.20 258.63 56.20 259.63 56.20 260.63 56.20 261.63 56.20 262.63 56.20 263.63 56.20
29 Mar 2008 254.01 55.70 255.01 55.70 256.01 55.70 257.01 55.70 258.01 55.70 259.01 55.70 260.01 55.70 261.01 55.70 262.01 55.70 263.01 55.70 264.01 55.70
30 Mar 2008 254.40 55.25 255.40 55.25 256.40 55.25 257.40 55.25 258.40 55.25 259.40 55.25 260.40 55.25 261.40 55.25 262.40 55.25 263.40 55.25 264.40 55.25
31 Mar 2008 254.78 55.04 255.78 55.04 256.78 55.04 257.78 55.04 258.78 55.04 259.78 55.04 260.78 55.04 261.78 55.04 262.78 55.04 263.78 55.04 264.78 55.04
01 Apr 2008 255.16 54.67 256.16 54.67 257.16 54.67 258.16 54.67 259.16 54.67 260.16 54.67 261.16 54.67 262.16 54.67 263.16 54.67 264.16 54.67 265.16 54.67
02 Apr 2008 255.54 54.53 256.54 54.53 257.54 54.53 258.54 54.53 259.54 54.53 260.54 54.53 261.54 54.53 262.54 54.53 263.54 54.53 264.54 54.53 265.54 54.53
03 Apr 2008 255.92 54.21 256.92 54.21 257.92 54.21 258.92 54.21 259.92 54.21 260.92 54.21 261.92 54.21 262.92 54.21 263.92 54.21 264.92 54.21 265.92 54.21
04 Apr 2008 256.30 54.11 257.30 54.11 258.30 54.11 259.30 54.11 260.30 54.11 261.30 54.11 262.30 54.11 263.30 54.11 264.30 54.11 265.30 54.11 266.30 54.11
05 Apr 2008 246.68 54.02 247.68 54.02 248.68 54.02 249.68 54.02 250.68 54.02 251.68 54.02 252.68 54.02 253.68 54.02 254.68 54.02 255.68 54.02 256.68 54.02 257.68 54.02 258.68 54.02 259.68 54.02 260.68 54.02 261.68 54.02 262.68 54.02 263.68 54.02 264.68 54.02 265.68 54.02 266.68 54.02 267.68 54.02 268.68 54.02 269.68 54.02 270.68 54.02 271.68 54.02 272.68 54.02 273.68 54.02 274.68 54.02 275.68 54.02 276.68 54.02
06 Apr 2008 247.06 53.95 248.06 53.95 249.06 53.95 250.06 53.95 251.06 53.95 252.06 53.95 253.06 53.95 254.06 53.95 255.06 53.95 256.06 53.95 257.06 53.95 258.06 53.95 259.06 53.95 260.06 53.95 261.06 53.95 262.06 53.95 263.06 53.95 264.06 53.95 265.06 53.95 266.06 53.95 267.06 53.95 268.06 53.95 269.06 53.95 270.06 53.95 271.06 53.95 272.06 53.95 273.06 53.95 274.06 53.95 275.06 53.95 276.06 53.95 277.06 53.95
07 Apr 2008 247.44 53.70 248.44 53.70 249.44 53.70 250.44 53.70 251.44 53.70 252.44 53.70 253.44 53.70 254.44 53.70 255.44 53.70 256.44 53.70 257.44 53.70 258.44 53.70 259.44 53.70 260.44 53.70 261.44 53.70 262.44 53.70 263.44 53.70 264.44 53.70 265.44 53.70 266.44 53.70 267.44 53.70 268.44 53.70 269.44 53.70 270.44 53.70 271.44 53.70 272.44 53.70 273.44 53.70 274.44 53.70 275.44 53.70 276.44 53.70 277.44 53.70
08 Apr 2008 247.81 53.65 248.81 53.65 249.81 53.65 250.81 53.65 251.81 53.65 252.81 53.65 253.81 53.65 254.81 53.65 255.81 53.65 256.81 53.65 257.81 53.65 258.81 53.65 259.81 53.65 260.81 53.65 261.81 53.65 262.81 53.65 263.81 53.65 264.81 53.65 265.81 53.65 266.81 53.65 267.81 53.65 268.81 53.65 269.81 53.65 270.81 53.65 271.81 53.65 272.81 53.65 273.81 53.65 274.81 53.65 275.81 53.65 276.81 53.65 277.81 53.65
09 Apr 2008 248.19 53.62 249.19 53.62 250.19 53.62 251.19 53.62 252.19 53.62 253.19 53.62 254.19 53.62 255.19 53.62 256.19 53.62 257.19 53.62 258.19 53.62 259.19 53.62 260.19 53.62 261.19 53.62 262.19 53.62 263.19 53.62 264.19 53.62 265.19 53.62 266.19 53.62 267.19 53.62 268.19 53.62 269.19 53.62 270.19 53.62 271.19 53.62 272.19 53.62 273.19 53.62 274.19 53.62 275.19 53.62 276.19 53.62 277.19 53.62 278.19 53.62
10 Apr 2008 248.57 53.59 249.57 53.59 250.57 53.59 251.57 53.59 252.57 53.59 253.57 53.59 254.57 53.59 255.57 53.59 256.57 53.59 257.57 53.59 258.57 53.59 259.57 53.59 260.57 53.59 261.57 53.59 262.57 53.59 263.57 53.59 264.57 53.59 265.57 53.59 266.57 53.59 267.57 53.59 268.57 53.59 269.57 53.59 270.57 53.59 271.57 53.59 272.57 53.59 273.57 53.59 274.57 53.59 275.57 53.59 276.57 53.59 277.57 53.59 278.57 53.59
11 Apr 2008 248.95 53.57 249.95 53.57 250.95 53.57 251.95 53.57 252.95 53.57 253.95 53.57 254.95 53.57 255.95 53.57 256.95 53.57 257.95 53.57 258.95 53.57 259.95 53.57 260.95 53.57 261.95 53.57 262.95 53.57 263.95 53.57 264.95 53.57 265.95 53.57 266.95 53.57 267.95 53.57 268.95 53.57 269.95 53.57 270.95 53.57 271.95 53.57 272.95 53.57 273.95 53.57 274.95 53.57 275.95 53.57 276.95 53.57 277.95 53.57 278.95 53.57
12 Apr 2008 249.34 53.56 250.34 53.56 251.34 53.56 252.34 53.56 253.34 53.56 254.34 53.56 255.34 53.56 256.34 53.56 257.34 53.56 258.34 53.56 259.34 53.56 260.34 53.56 261.34 53.56 262.34 53.56 263.34 53.56 264.34 53.56 265.34 53.56 266.34 53.56 267.34 53.56 268.34 53.56 269.34 53.56 270.34 53.56 271.34 53.56 272.34 53.56 273.34 53.56 274.34 53.56 275.34 53.56 276.34 53.56 277.34 53.56 278.34 53.56 279.34 53.56
13 Apr 2008 249.72 53.55 250.72 53.55 251.72 53.55 252.72 53.55 253.72 53.55 254.72 53.55 255.72 53.55 256.72 53.55 257.72 53.55 258.72 53.55 259.72 53.55 260.72 53.55 261.72 53.55 262.72 53.55 263.72 53.55 264.72 53.55 265.72 53.55 266.72 53.55 267.72 53.55 268.72 53.55 269.72 53.55 270.72 53.55 271.72 53.55 272.72 53.55 273.72 53.55 274.72 53.55 275.72 53.55 276.72 53.55 277.72 53.55 278.72 53.55 279.72 53.55
14 Apr 2008 250.10 53.54 251.10 53.54 252.10 53.54 253.10 53.54 254.10 53.54 255.10 53.54 256.10 53.54 257.10 53.54 258.10 53.54 259.10 53.54 260.10 53.54 261.10 53.54 262.10 53.54 263.10 53.54 264.10 53.54 265.10 53.54 266.10 53.54 267.10 53.54 268.10 53.54 269.10 53.54 270.10 53.54 271.10 53.54 272.10 53.54 273.10 53.54 274.10 53.54 275.10 53.54 276.10 53.54 277.10 53.54 278.10 53.54 279.10 53.54 280.10 53.54
15 Apr 2008 250.49 53.54 251.49 53.54 252.49 53.54 253.49 53.54 254.49 53.54 255.49 53.54 256.49 53.54 257.49 53.54 258.49 53.54 259.49 53.54 260.49 53.54 261.49 53.54 262.49 53.54 263.49 53.54 264.49 53.54 265.49 53.54 266.49 53.54 267.49 53.54 268.49 53.54 269.49 53.54 270.49 53.54 271.49 53.54 272.49 53.54 273.49 53.54 274.49 53.54 275.49 53.54 276.49 53.54 277.49 53.54 278.49 53.54 279.49 53.54 280.49 53.54
16 Apr 2008 250.63 53.55 251.63 53.55 252.63 53.55 253.63 53.55 254.63 53.55 255.63 53.55 256.63 53.55 257.63 53.55 258.63 53.55 259.63 53.55 260.63 53.55 261.63 53.55 262.63 53.55 263.63 53.55 264.63 53.55 265.63 53.55 266.63 53.55 267.63 53.55 268.63 53.55 269.63 53.55 270.63 53.55 271.63 53.55 272.63 53.55 273.63 53.55 274.63 53.55 275.63 53.55 276.63 53.55 277.63 53.55 278.63 53.55 279.63 53.55 280.63 53.55 281.63 53.55 282.63 53.55 283.63 53.55 284.63 53.55 285.63 53.55 286.63 53.55 287.63 53.55 288.63 53.55
17 Apr 2008 250.97 53.56 251.97 53.56 252.97 53.56 253.97 53.56 254.97 53.56 255.97 53.56 256.97 53.56 257.97 53.56 258.97 53.56 259.97 53.56 260.97 53.56 261.97 53.56 262.97 53.56 263.97 53.56 264.97 53.56 265.97 53.56 266.97 53.56 267.97 53.56 268.97 53.56 269.97 53.56 270.97 53.56 271.97 53.56 272.97 53.56 273.97 53.56 274.97 53.56 275.97 53.56 276.97 53.56 277.97 53.56 278.97 53.56 279.97 53.56 280.97 53.56 281.97 53.56 282.97 53.56 283.97 53.56 284.97 53.56 285.97 53.56 286.97 53.56 287.97 53.56 288.97 53.56
18 Apr 2008 251.30 53.58 252.30 53.58 253.30 53.58 254.30 53.58 255.30 53.58 256.30 53.58 257.30 53.58 258.30 53.58 259.30 53.58 260.30 53.58 261.30 53.58 262.30 53.58 263.30 53.58 264.30 53.58 265.30 53.58 266.30 53.58 267.30 53.58 268.30 53.58 269.30 53.58 270.30 53.58 271.30 53.58 272.30 53.58 273.30 53.58 274.30 53.58 275.30 53.58 276.30 53.58 277.30 53.58 278.30 53.58 279.30 53.58 280.30 53.58 281.30 53.58 282.30 53.58 283.30 53.58 284.30 53.58 285.30 53.58 286.30 53.58 287.30 53.58 288.30 53.58 289.30 53.58
19 Apr 2008 251.62 53.60 252.62 53.60 253.62 53.60 254.62 53.60 255.62 53.60 256.62 53.60 257.62 53.60 258.62 53.60 259.62 53.60 260.62 53.60 261.62 53.60 262.62 53.60 263.62 53.60 264.62 53.60 265.62 53.60 266.62 53.60 267.62 53.60 268.62 53.60 269.62 53.60 270.62 53.60 271.62 53.60 272.62 53.60 273.62 53.60 274.62 53.60 275.62 53.60 276.62 53.60 277.62 53.60 278.62 53.60 279.62 53.60 280.62 53.60 281.62 53.60 282.62 53.60 283.62 53.60 284.62 53.60 285.62 53.60 286.62 53.60 287.62 53.60 288.62 53.60 289.62 53.60
20 Apr 2008 252.02 53.63 253.02 53.63 254.02 53.63 255.02 53.63 256.02 53.63 257.02 53.63 258.02 53.63 259.02 53.63 260.02 53.63 261.02 53.63 262.02 53.63 263.02 53.63 264.02 53.63 265.02 53.63 266.02 53.63 267.02 53.63 268.02 53.63 269.02 53.63 270.02 53.63 271.02 53.63 272.02 53.63 273.02 53.63 274.02 53.63 275.02 53.63 276.02 53.63 277.02 53.63 278.02 53.63 279.02 53.63 280.02 53.63 281.02 53.63 282.02 53.63 283.02 53.63 284.02 53.63 285.02 53.63 286.02 53.63 287.02 53.63 288.02 53.63 289.02 53.63 290.02 53.63
21 Apr 2008 252.34 53.67 253.34 53.67 254.34 53.67 255.34 53.67 256.34 53.67 257.34 53.67 258.34 53.67 259.34 53.67 260.34 53.67 261.34 53.67 262.34 53.67 263.34 53.67 264.34 53.67 265.34 53.67 266.34 53.67 267.34 53.67 268.34 53.67 269.34 53.67 270.34 53.67 271.34 53.67 272.34 53.67 273.34 53.67 274.34 53.67 275.34 53.67 276.34 53.67 277.34 53.67 278.34 53.67 279.34 53.67 280.34 53.67 281.34 53.67 282.34 53.67 283.34 53.67 284.34 53.67 285.34 53.67 286.34 53.67 287.34 53.67 288.34 53.67 289.34 53.67 290.34 53.67
22 Apr 2008 252.66 53.92 253.66 53.92 254.66 53.92 255.66 53.92 256.66 53.92 257.66 53.92 258.66 53.92 259.66 53.92 260.66 53.92 261.66 53.92 262.66 53.92 263.66 53.92 264.66 53.92 265.66 53.92 266.66 53.92 267.66 53.92 268.66 53.92 269.66 53.92 270.66 53.92 271.66 53.92 272.66 53.92 273.66 53.92 274.66 53.92 275.66 53.92 276.66 53.92 277.66 53.92 278.66 53.92 279.66 53.92 280.66 53.92 281.66 53.92 282.66 53.92 283.66 53.92 284.66 53.92 285.66 53.92 286.66 53.92 287.66 53.92 288.66 53.92 289.66 53.92 290.66 53.92
23 Apr 2008 252.97 53.98 253.97 53.98 254.97 53.98 255.97 53.98 256.97 53.98 257.97 53.98 258.97 53.98 259.97 53.98 260.97 53.98 261.97 53.98 262.97 53.98 263.97 53.98 264.97 53.98 265.97 53.98 266.97 53.98 267.97 53.98 268.97 53.98 269.97 53.98 270.97 53.98 271.97 53.98 272.97 53.98 273.97 53.98 274.97 53.98 275.97 53.98 276.97 53.98 277.97 53.98 278.97 53.98 279.97 53.98 280.97 53.98 281.97 53.98 282.97 53.98 283.97 53.98 284.97 53.98 285.97 53.98 286.97 53.98 287.97 53.98 288.97 53.98 289.97 53.98 290.97 53.98 291.97 53.98
24 Apr 2008 253.28 54.05 254.28 54.05 255.28 54.05 256.28 54.05 257.28 54.05 258.28 54.05 259.28 54.05 260.28 54.05 261.28 54.05 262.28 54.05 263.28 54.05 264.28 54.05 265.28 54.05 266.28 54.05 267.28 54.05 268.28 54.05 269.28 54.05 270.28 54.05 271.28 54.05 272.28 54.05 273.28 54.05 274.28 54.05 275.28 54.05 276.28 54.05 277.28 54.05 278.28 54.05 279.28 54.05 280.28 54.05 281.28 54.05 282.28 54.05 283.28 54.05 284.28 54.05 285.28 54.05 286.28 54.05 287.28 54.05 288.28 54.05 289.28 54.05 290.28 54.05 291.28 54.05 292.28 54.05
25 Apr 2008 253.57 54.14 254.57 54.14 255.57 54.14 256.57 54.14 257.57 54.14 258.57 54.14 259.57 54.14 260.57 54.14 261.57 54.14 262.57 54.14 263.57 54.14 264.57 54.14 265.57 54.14 266.57 54.14 267.57 54.14 268.57 54.14 269.57 54.14 270.57 54.14 271.57 54.14 272.57 54.14 273.57 54.14 274.57 54.14 275.57 54.14 276.57 54.14 277.57 54.14 278.57 54.14 279.57 54.14 280.57 54.14 281.57 54.14 282.57 54.14 283.57 54.14 284.57 54.14 285.57 54.14 286.57 54.14 287.57 54.08 288.57 52.78 289.57 48.51 290.57 48.41 291.57 48.30 292.57 48.38
26 Apr 2008 253.88 54.45 254.88 54.45 255.88 54.45 256.88 54.45 257.88 54.45 258.88 54.45 259.88 54.45 260.88 54.45 261.88 54.45 262.88 54.45 263.88 54.45 264.88 54.45 265.88 54.45 266.88 54.45 267.88 54.45 268.88 54.45 269.88 54.45 270.88 54.45 271.88 54.45 272.88 54.45 273.88 54.45 274.88 54.45 275.88 54.45 276.88 54.45 277.88 54.35 278.88 53.82 279.88 53.20 280.88 52.43 281.88 51.42 282.88 49.90 283.88 48.16 284.88 48.08 285.88 47.99 286.88 47.90 287.88 47.80 288.88 47.69 289.88 47.78 290.88 47.66 291.88 47.53 292.88 47.39 293.88 47.45
27 Apr 2008 254.15 54.58 255.15 54.58 256.15 54.58 257.15 54.58 258.15 54.58 259.15 54.58 260.15 54.58 261.15 54.58 262.15 54.58 263.15 54.58 264.15 54.58 265.15 54.58 266.15 54.58 267.15 54.58 268.15 54.58 269.15 54.42 270.15 54.03 271.15 53.61 272.15 53.13 273.15 52.60 274.15 51.99 275.15 51.28 276.15 50.44 277.15 49.37 278.15 48.02 279.15 47.96 280.15 47.89 281.15 47.61 282.15 47.53 283.15 47.45 284.15 47.36 285.15 47.26 286.15 47.16 287.15 47.05 288.15 46.94 289.15 47.02 290.15 46.89 291.15 46.76 292.15 46.62 293.15 46.67 294.15 46.52
28 Apr 2008 254.42 54.74 255.42 54.74 256.42 54.74 257.42 54.74 258.42 54.74 259.42 54.74 260.42 54.74 261.42 54.42 262.42 54.08 263.42 53.72 264.42 53.33 265.42 52.91 266.42 52.46 267.42 51.97 268.42 51.43 269.42 50.83 270.42 50.15 271.42 49.37 272.42 48.46 273.42 47.86 274.42 47.80 275.42 47.74 276.42 47.48 277.42 47.41 278.42 47.34 279.42 47.06 280.42 46.98 281.42 46.90 282.42 46.80 283.42 46.71 284.42 46.61 285.42 46.50 286.42 46.39 287.42 46.27 288.42 46.15 289.42 46.22 290.42 46.08 291.42 45.94 292.42 46.00 293.42 45.85 294.42 45.89
29 Apr 2008 254.85 54.29 255.85 53.97 256.85 53.63 257.85 53.28 258.85 52.91 259.85 52.51 260.85 52.09 261.85 51.65 262.85 51.16 263.85 50.64 264.85 50.08 265.85 49.46 266.85 48.78 267.85 48.17 268.85 48.12 269.85 47.87 270.85 47.62 271.85 47.57 272.85 47.31 273.85 47.24 274.85 46.98 275.85 46.91 276.85 46.83 277.85 46.55 278.85 46.47 279.85 46.38 280.85 46.29 281.85 46.20 282.85 46.10 283.85 45.99 284.85 45.88 285.85 45.77 286.85 45.65 287.85 45.53 288.85 45.60 289.85 45.47 290.85 45.33 291.85 45.19 292.85 45.24 293.85 45.09 294.85 45.14
30 Apr 2008 255.11 52.07 256.11 51.67 257.11 51.24 258.11 50.79 259.11 50.32 260.11 49.81 261.11 49.26 262.11 48.98 263.11 48.74 264.11 48.50 265.11 48.26 266.11 48.02 267.11 47.77 268.11 47.52 269.11 47.46 270.11 47.20 271.11 46.94 272.11 46.88 273.11 46.61 274.11 46.54 275.11 46.47 276.11 46.19 277.11 46.11 278.11 46.02 279.11 45.93 280.11 45.64 281.11 45.55 282.11 45.45 283.11 45.34 284.11 45.23 285.11 45.32 286.11 45.21 287.11 45.09 288.11 44.96 289.11 44.84 290.11 44.90 291.11 44.77 292.11 44.63 293.11 44.69 294.11 44.54 295.11 44.39 296.11 44.44 297.11 44.28
01 May 2008 255.37 50.11 256.37 49.88 257.37 49.65 258.37 49.42 259.37 49.18 260.37 48.95 261.37 48.71 262.37 48.46 263.37 48.22 264.37 47.97 265.37 47.72 266.37 47.47 267.37 47.21 268.37 46.95 269.37 46.89 270.37 46.63 271.37 46.56 272.37 46.29 273.37 46.22 274.37 45.94 275.37 45.86 276.37 45.78 277.37 45.50 278.37 45.41 279.37 45.32 280.37 45.22 281.37 45.12 282.37 45.02 283.37 44.92 284.37 44.81 285.37 44.70 286.37 44.59 287.37 44.47 288.37 44.55 289.37 44.42 290.37 44.30 291.37 44.17 292.37 44.23 293.37 44.10 294.37 43.96 295.37 44.02 296.37 43.87 297.37 43.53
02 May 2008 255.61 49.75 256.61 49.51 257.61 49.27 258.61 49.03 259.61 48.79 260.61 48.54 261.61 48.30 262.61 48.05 263.61 47.80 264.61 47.54 265.61 47.29 266.61 47.03 267.61 46.77 268.61 46.70 269.61 46.44 270.61 46.17 271.61 46.10 272.61 45.83 273.61 45.75 274.61 45.47 275.61 45.39 276.61 45.31 277.61 45.22 278.61 44.93 279.61 44.84 280.61 44.75 281.61 44.65 282.61 44.55 283.61 44.45 284.61 44.34 285.61 44.24 286.61 44.13 287.61 44.21 288.61 44.10 289.61 43.98 290.61 43.86 291.61 43.94 292.61 43.81 293.61 43.68 294.61 43.75 295.61 43.62 296.61 43.29 297.61 42.95
03 May 2008 255.84 49.51 256.84 49.26 257.84 49.02 258.84 48.77 259.84 48.52 260.84 48.27 261.84 48.02 262.84 47.77 263.84 47.51 264.84 47.26 265.84 47.00 266.84 46.74 267.84 46.47 268.84 46.41 269.84 46.14 270.84 45.87 271.84 45.80 272.84 45.52 273.84 45.45 274.84 45.37 275.84 45.09 276.84 45.00 277.84 44.92 278.84 44.83 279.84 44.54 280.84 44.45 281.84 44.36 282.84 44.26 283.84 44.16 284.84 44.06 285.84 43.96 286.84 44.05 287.84 43.95 288.84 43.84 289.84 43.73 290.84 43.61 291.84 43.70 292.84 43.58 293.84 43.46 294.84 43.34 295.84 43.22 296.84 42.90
04 May 2008 256.05 49.43 257.05 49.18 258.05 48.93 259.05 48.68 260.05 48.43 261.05 48.18 262.05 47.92 263.05 47.66 264.05 47.41 265.05 47.15 266.05 46.89 267.05 46.62 268.05 46.36 269.05 46.29 270.05 46.02 271.05 45.75 272.05 45.68 273.05 45.41 274.05 45.33 275.05 45.25 276.05 44.98 277.05 44.89 278.05 44.81 279.05 44.73 280.05 44.44 281.05 44.35 282.05 44.26 283.05 44.17 284.05 44.08 285.05 43.98 286.05 43.89 287.05 43.79 288.05 43.89 289.05 43.79 290.05 43.68 291.05 43.58 292.05 43.47 293.05 43.56 294.05 43.45 295.05 43.34 296.05 43.03 297.05 42.72 298.05 42.41
05 May 2008 256.24 49.56 257.24 49.30 258.24 49.05 259.24 48.80 260.24 48.55 261.24 48.29 262.24 48.04 263.24 47.78 264.24 47.52 265.24 47.26 266.24 47.00 267.24 46.73 268.24 46.47 269.24 46.40 270.24 46.13 271.24 45.87 272.24 45.79 273.24 45.52 274.24 45.45 275.24 45.37 276.24 45.10 277.24 45.02 278.24 44.94 279.24 44.86 280.24 44.58 281.24 44.50 282.24 44.41 283.24 44.32 284.24 44.24 285.24 44.15 286.24 44.06 287.24 43.96 288.24 43.87 289.24 43.78 290.24 43.88 291.24 43.78 292.24 43.69 293.24 43.59 294.24 43.49 295.24 43.38 296.24 43.28 297.24 42.98 298.24 42.67
06 May 2008 256.41 49.95 257.41 49.69 258.41 49.44 259.41 49.19 260.41 48.93 261.41 48.68 262.41 48.42 263.41 48.16 264.41 47.90 265.41 47.64 266.41 47.38 267.41 47.12 268.41 46.85 269.41 46.79 270.41 46.52 271.41 46.25 272.41 46.19 273.41 45.92 274.41 45.85 275.41 45.57 276.41 45.50 277.41 45.43 278.41 45.35 279.41 45.08 280.41 45.00 281.41 44.92 282.41 44.84 283.41 44.76 284.41 44.68 285.41 44.59 286.41 44.51 287.41 44.42 288.41 44.34 289.41 44.25 290.41 44.16 291.41 44.07 292.41 43.98 293.41 43.89 294.41 43.99 295.41 43.90 296.41 43.61 297.41 43.31
07 May 2008 256.89 50.59 257.89 50.33 258.89 50.08 259.89 49.82 260.89 49.57 261.89 49.31 262.89 49.06 263.89 48.80 264.89 48.54 265.89 48.28 266.89 48.02 267.89 47.76 268.89 47.49 269.89 47.43 270.89 47.17 271.89 46.90 272.89 46.83 273.89 46.57 274.89 46.50 275.89 46.23 276.89 46.16 277.89 46.09 278.89 46.02 279.89 45.75 280.89 45.67 281.89 45.60 282.89 45.52 283.89 45.45 284.89 45.37 285.89 45.29 286.89 45.21 287.89 45.13 288.89 45.05 289.89 44.97 290.89 44.89 291.89 44.80 292.89 44.72 293.89 44.63 294.89 44.55 295.89 44.46 296.89 44.18 297.89 43.89
08 May 2008 256.94 51.75 257.94 51.49 258.94 51.24 259.94 50.98 260.94 50.73 261.94 50.47 262.94 50.22 263.94 49.96 264.94 49.70 265.94 49.44 266.94 49.18 267.94 48.92 268.94 48.66 269.94 48.40 270.94 48.34 271.94 48.08 272.94 48.01 273.94 47.75 274.94 47.68 275.94 47.42 276.94 47.35 277.94 47.08 278.94 47.02 279.94 46.95 280.94 46.88 281.94 46.61 282.94 46.54 283.94 46.47 284.94 46.39 285.94 46.32 286.94 46.25 287.94 46.17 288.94 46.10 289.94 46.02 290.94 45.94 291.94 45.87 292.94 45.79 293.94 45.71 294.94 45.63 295.94 45.55 296.94 45.47 297.94 45.19 298.94 44.91
09 May 2008 257.18 53.35 258.18 53.09 259.18 52.84 260.18 52.58 261.18 52.33 262.18 52.07 263.18 51.82 264.18 51.56 265.18 51.30 266.18 51.05 267.18 50.79 268.18 50.53 269.18 50.27 270.18 50.01 271.18 49.95 272.18 49.69 273.18 49.43 274.18 49.37 275.18 49.11 276.18 49.04 277.18 48.78 278.18 48.72 279.18 48.65 280.18 48.39 281.18 48.32 282.18 48.25 283.18 48.19 284.18 47.92 285.18 47.85 286.18 47.78 287.18 47.71 288.18 47.64 289.18 47.57 290.18 47.50 291.18 47.43 292.18 47.36 293.18 47.29 294.18 47.21 295.18 47.14 296.18 47.07 297.18 46.99 298.18 46.92 299.18 46.64
10 May 2008 257.29 55.51 258.29 55.25 259.29 55.00 260.29 54.74 261.29 54.49 262.29 54.23 263.29 53.98 264.29 53.72 265.29 53.46 266.29 53.21 267.29 52.95 268.29 52.69 269.29 52.44 270.29 52.18 271.29 51.92 272.29 51.86 273.29 51.60 274.29 51.34 275.29 51.28 276.29 51.02 277.29 50.96 278.29 50.70 279.29 50.64 280.29 50.58 281.29 50.32 282.29 50.25 283.29 50.19 284.29 50.13 285.29 49.86 286.29 49.80 287.29 49.73 288.29 49.67 289.29 49.60 290.29 49.54 291.29 49.47 292.29 49.40 293.29 49.33 294.29 49.26 295.29 49.20 296.29 49.13 297.29 49.06 298.29 48.99
11 May 2008 257.37 58.11 258.37 57.85 259.37 57.60 260.37 57.34 261.37 57.09 262.37 56.83 263.37 56.58 264.37 56.32 265.37 56.07 266.37 55.81 267.37 55.56 268.37 55.30 269.37 55.04 270.37 54.79 271.37 54.53 272.37 54.28 273.37 54.22 274.37 53.96 275.37 53.70 276.37 53.65 277.37 53.39 278.37 53.33 279.37 53.07 280.37 53.01 281.37 52.75 282.37 52.69 283.37 52.63 284.37 52.57 285.37 52.31 286.37 52.25 287.37 52.19 288.37 52.13 289.37 52.06 290.37 51.80 291.37 51.74 292.37 51.67 293.37 51.61 294.37 51.55 295.37 51.48 296.37 51.42 297.37 51.35 298.37 51.29 299.37 51.22
12 May 2008 257.43 60.90 258.43 60.64 259.43 60.39 260.43 60.13 261.43 59.88 262.43 59.62 263.43 59.37 264.43 59.11 265.43 58.86 266.43 58.60 267.43 58.35 268.43 58.09 269.43 57.84 270.43 57.58 271.43 57.33 272.43 57.07 273.43 56.82 274.43 56.56 275.43 56.50 276.43 56.25 277.43 56.19 278.43 55.94 279.43 55.68 280.43 55.62 281.43 55.57 282.43 55.31 283.43 55.25 284.43 54.99 285.43 54.94 286.43 54.88 287.43 54.62 288.43 54.56 289.43 54.50 290.43 54.44 291.43 54.38 292.43 54.32 293.43 54.06 294.43 54.00 295.43 53.94 296.43 53.88 297.43 53.82 298.43 53.76 299.43 53.70
13 May 2008 257.46 63.51 258.46 63.25 259.46 63.00 260.46 62.74 261.46 62.48 262.46 62.23 263.46 61.97 264.46 61.72 265.46 61.46 266.46 61.21 267.46 60.95 268.46 55.61 269.46 55.32 270.46 55.04 271.46 54.76 272.46 54.47 273.46 54.18 274.46 53.89 275.46 58.92 276.46 58.86 277.46 58.61 278.46 58.35 279.46 58.30 280.46 58.05 281.46 57.99 282.46 57.74 283.46 57.68 284.46 57.43 285.46 57.37 286.46 57.12 287.46 57.06 288.46 57.00 289.46 56.75 290.46 56.69 291.46 56.64 292.46 56.58 293.46 56.52 294.46 56.27 295.46 56.21 296.46 56.15 297.46 56.09 298.46 56.04 299.46 55.98
14 May 2008 258.00 65.50 259.00 65.25 260.00 64.99 261.00 64.73 262.00 64.48 263.00 64.22 264.00 63.96 265.00 63.71 266.00 63.45 267.00 63.20 268.00 62.94 269.00 62.69 270.00 62.44 271.00 62.18 272.00 61.93 273.00 61.67 274.00 61.42 275.00 61.17 276.00 60.91 277.00 60.66 278.00 60.41 279.00 60.36 280.00 60.10 281.00 59.85 282.00 59.80 283.00 59.55 284.00 59.49 285.00 59.24 286.00 59.19 287.00 58.93 288.00 58.88 289.00 58.63 290.00 58.58 291.00 58.52 292.00 58.27 293.00 58.22 294.00 58.16 295.00 58.11 296.00 57.86 297.00 57.80 298.00 57.75 299.00 57.70 300.00 57.64
15 May 2008 258.00 65.99 259.00 65.99 260.00 65.99 261.00 65.99 262.00 65.99 263.00 65.77 264.00 65.51 265.00 65.26 266.00 65.00 267.00 64.75 268.00 64.49 269.00 64.24 270.00 63.98 271.00 63.73 272.00 63.48 273.00 63.22 274.00 62.97 275.00 62.72 276.00 62.47 277.00 62.22 278.00 61.97 279.00 61.71 280.00 61.46 281.00 61.21 282.00 61.16 283.00 60.91 284.00 60.66 285.00 60.61 286.00 60.36 287.00 60.31 288.00 60.06 289.00 60.01 290.00 59.76 291.00 59.71 292.00 59.46 293.00 59.42 294.00 59.37 295.00 59.12 296.00 59.07 297.00 59.02 298.00 58.77 299.00 58.72 300.00 58.67
16 May 2008 257.97 63.49 258.97 63.49 259.97 63.49 260.97 63.49 261.97 63.49 262.97 63.49 263.97 63.49 264.97 63.49 265.97 63.49 266.97 63.49 267.97 63.49 268.97 63.49 269.97 63.49 270.97 63.49 271.97 63.49 272.97 63.49 273.97 63.49 274.97 63.49 275.97 63.49 276.97 63.24 277.97 62.99 278.97 62.74 279.97 62.50 280.97 62.25 281.97 62.00 282.97 61.75 283.97 61.50 284.97 61.46 285.97 61.21 286.97 60.96 287.97 60.92 288.97 60.67 289.97 60.43 290.97 60.38 291.97 60.13 292.97 60.09 293.97 59.84 294.97 59.80 295.97 59.55 296.97 59.51 297.97 59.46 298.97 59.22 299.97 59.17 300.97 59.12
17 May 2008 259.20 61.53 260.20 61.53 261.20 61.53 262.20 61.53 263.20 61.53 264.20 61.53 265.20 61.53 266.20 61.53 267.20 61.53 268.20 61.53 269.20 61.53 270.20 61.53 271.20 61.53 272.20 61.53 273.20 61.53 274.20 61.53 275.20 61.53 276.20 61.53 277.20 61.53 278.20 61.53 279.20 61.53 280.20 61.53 281.20 61.53 282.20 61.53 283.20 61.53 284.20 61.53 285.20 61.53 286.20 61.53 287.20 61.32 288.20 61.28 289.20 61.03 290.20 60.79 291.20 60.55 292.20 60.51 293.20 60.27 294.20 60.03 295.20 59.99 296.20 59.75 297.20 59.71 298.20 59.47 299.20 59.43 300.20 59.19
18 May 2008 259.80 59.92 260.80 59.92 261.80 59.92 262.80 59.92 263.80 59.92 264.80 59.92 265.80 59.92 266.80 59.92 267.80 59.92 268.80 59.92 269.80 59.92 270.80 59.92 271.80 59.92 272.80 59.92 273.80 59.92 274.80 59.92 275.80 59.92 276.80 59.92 277.80 59.92 278.80 59.92 279.80 59.92 280.80 59.92 281.80 59.92 282.80 59.92 283.80 59.92 284.80 59.92 285.80 59.92 286.80 59.92 287.80 59.92 288.80 59.92 289.80 59.92 290.80 59.92 291.80 59.92 292.80 59.92 293.80 59.92 294.80 59.92 295.80 59.77 296.80 59.73 297.80 59.50 298.80 59.26 299.80 59.23 300.80 59.00
19 May 2008 260.41 58.85 261.41 58.85 262.41 58.85 263.41 58.85 264.41 58.85 265.41 58.85 266.41 58.85 267.41 58.85 268.41 58.85 269.41 58.85 270.41 58.85 271.41 58.85 272.41 58.85 273.41 58.85 274.41 58.85 275.41 58.85 276.41 58.85 277.41 58.85 278.41 58.85 279.41 58.85 280.41 58.85 281.41 58.85 282.41 58.85 283.41 58.85 284.41 58.85 285.41 58.85 286.41 58.85 287.41 58.85 288.41 58.85 289.41 58.85 290.41 58.85 291.41 58.85 292.41 58.85 293.41 58.85 294.41 58.85 295.41 58.85 296.41 58.85 297.41 58.85 298.41 58.85 299.41 58.85 300.41 58.80 301.41 58.57
20 May 2008 261.73 57.70 262.73 57.70 263.73 57.70 264.73 57.70 265.73 57.70 266.73 57.70 267.73 57.70 268.73 57.70 269.73 57.70 270.73 57.70 271.73 57.70 272.73 57.70 273.73 57.70 274.73 57.70 275.73 57.70 276.73 57.70 277.73 57.70 278.73 57.70 279.73 57.70 280.73 57.70 281.73 57.70 282.73 57.70 283.73 57.70 284.73 57.70 285.73 57.70 286.73 57.70 287.73 57.70 288.73 57.70 289.73 57.70 290.73 57.70 291.73 57.70 292.73 57.70 293.73 57.70 294.73 57.70 295.73 57.70 296.73 57.70 297.73 57.70 298.73 57.70 299.73 57.70 300.73 57.70 301.73 57.70
21 May 2008 262.37 57.05 263.37 57.05 264.37 57.05 265.37 57.05 266.37 57.05 267.37 57.05 268.37 57.05 269.37 57.05 270.37 57.05 271.37 57.05 272.37 57.05 273.37 57.05 274.37 57.05 275.37 57.05 276.37 57.05 277.37 57.05 278.37 57.05 279.37 57.05 280.37 57.05 281.37 57.05 282.37 57.05 283.37 57.05 284.37 57.05 285.37 57.05 286.37 57.05 287.37 57.05 288.37 57.05 289.37 57.05 290.37 57.05 291.37 57.05 292.37 57.05 293.37 57.05 294.37 57.05 295.37 57.05 296.37 57.05 297.37 57.05 298.37 57.05 299.37 57.05 300.37 57.05 301.37 57.05 302.37 57.05
22 May 2008 263.02 56.47 264.02 56.47 265.02 56.47 266.02 56.47 267.02 56.47 268.02 56.47 269.02 56.47 270.02 56.47 271.02 56.47 272.02 56.47 273.02 56.47 274.02 56.47 275.02 56.47 276.02 56.47 277.02 56.47 278.02 56.47 279.02 56.47 280.02 56.47 281.02 56.47 282.02 56.47 283.02 56.47 284.02 56.47 285.02 56.47 286.02 56.47 287.02 56.47 288.02 56.47 289.02 56.47 290.02 56.47 291.02 56.47 292.02 56.47 293.02 56.47 294.02 56.47 295.02 56.47 296.02 56.47 297.02 56.47 298.02 56.47 299.02 56.47 300.02 56.47 301.02 56.47 302.02 56.47 303.02 56.47
23 May 2008 263.69 55.74 264.69 55.74 265.69 55.74 266.69 55.74 267.69 55.74 268.69 55.74 269.69 55.74 270.69 55.74 271.69 55.74 272.69 55.74 273.69 55.74 274.69 55.74 275.69 55.74 276.69 55.74 277.69 55.74 278.69 55.74 279.69 55.74 280.69 55.74 281.69 55.74 282.69 55.74 283.69 55.74 284.69 55.74 285.69 55.74 286.69 55.74 287.69 55.74 288.69 55.74 289.69 55.74 290.69 55.74 291.69 55.74 292.69 55.74 293.69 55.74 294.69 55.74 295.69 55.74 296.69 55.74 297.69 55.74 298.69 55.74 299.69 55.74 300.69 55.74 301.69 55.74 302.69 55.74 303.69 55.74
24 May 2008 265.01 55.49 266.01 55.49 267.01 55.49 268.01 55.49 269.01 55.49 270.01 55.49 271.01 55.49 272.01 55.49 273.01 55.49 274.01 55.49 275.01 55.49 276.01 55.49 277.01 55.49 278.01 55.49 279.01 55.49 280.01 55.49 281.01 55.49 282.01 55.49 283.01 55.49 284.01 55.49 285.01 55.49 286.01 55.49 287.01 55.49 288.01 55.49 289.01 55.49 290.01 55.49 291.01 55.49 292.01 55.49 293.01 55.49 294.01 55.49 295.01 55.49 296.01 55.49 297.01 55.49 298.01 55.49 299.01 55.49 300.01 55.49 301.01 55.49 302.01 55.49 303.01 55.49 304.01 55.49
25 May 2008 265.72 55.08 266.72 55.08 267.72 55.08 268.72 55.08 269.72 55.08 270.72 55.08 271.72 55.08 272.72 55.08 273.72 55.08 274.72 55.08 275.72 55.08 276.72 55.08 277.72 55.08 278.72 55.08 279.72 55.08 280.72 55.08 281.72 55.08 282.72 55.08 283.72 55.08 284.72 55.08 285.72 55.08 286.72 55.08 287.72 55.08 288.72 55.08 289.72 55.08 290.72 55.08 291.72 55.08 292.72 55.08 293.72 55.08 294.72 55.08 295.72 55.08 296.72 55.08 297.72 55.08 298.72 55.08 299.72 55.08 300.72 55.08 301.72 55.08 302.72 55.08 303.72 55.08 304.72 55.08
26 May 2008 266.45 54.70 267.45 54.70 268.45 54.70 269.45 54.70 270.45 54.70 271.45 54.70 272.45 54.70 273.45 54.70 274.45 54.70 275.45 54.70 276.45 54.70 277.45 54.70 278.45 54.70 279.45 54.70 280.45 54.70 281.45 54.70 282.45 54.70 283.45 54.70 284.45 54.70 285.45 54.70 286.45 54.70 287.45 54.70 288.45 54.70 289.45 54.70 290.45 54.70 291.45 54.70 292.45 54.70 293.45 54.70 294.45 54.70 295.45 54.70 296.45 54.70 297.45 54.70 298.45 54.70 299.45 54.70 300.45 54.70 301.45 54.70 302.45 54.70 303.45 54.70 304.45 54.70 305.45 54.70
27 May 2008 267.19 54.55 268.19 54.55 269.19 54.55 270.19 54.55 271.19 54.55 272.19 54.55 273.19 54.55 274.19 54.55 275.19 54.55 276.19 54.55 277.19 54.55 278.19 54.55 279.19 54.55 280.19 54.55 281.19 54.55 282.19 54.55 283.19 54.55 284.19 54.55 285.19 54.55 286.19 54.55 287.19 54.55 288.19 54.55 289.19 54.55 290.19 54.55 291.19 54.55 292.19 54.55 293.19 54.55 294.19 54.55 295.19 54.55 296.19 54.55 297.19 54.55 298.19 54.55 299.19 54.55 300.19 54.55 301.19 54.55 302.19 54.55 303.19 54.55 304.19 54.55 305.19 54.55 306.19 54.55
28 May 2008 267.72 54.22 268.72 54.22 269.72 54.22 270.72 54.22 271.72 54.22 272.72 54.22 273.72 54.22 274.72 54.22 275.72 54.22 276.72 54.22 277.72 54.22 278.72 54.22 279.72 54.22 280.72 54.22 281.72 54.22 282.72 54.22 283.72 54.22 284.72 54.22 285.72 54.22 286.72 54.22 287.72 54.22 288.72 54.22 289.72 54.22 290.72 54.22 291.72 54.22 292.72 54.22 293.72 54.22 294.72 54.22 295.72 54.22 296.72 54.22 297.72 54.22 298.72 54.22 299.72 54.22 300.72 54.22 301.72 54.22 302.72 54.22 303.72 54.22 304.72 54.22 305.72 54.22 306.72 54.22
29 May 2008 268.51 54.12 269.51 54.12 270.51 54.12 271.51 54.12 272.51 54.12 273.51 54.12 274.51 54.12 275.51 54.12 276.51 54.12 277.51 54.12 278.51 54.12 279.51 54.12 280.51 54.12 281.51 54.12 282.51 54.12 283.51 54.12 284.51 54.12 285.51 54.12 286.51 54.12 287.51 54.12 288.51 54.12 289.51 54.12 290.51 54.12 291.51 54.12 292.51 54.12 293.51 54.12 294.51 54.12 295.51 54.12 296.51 54.12 297.51 54.12 298.51 54.12 299.51 54.12 300.51 54.12 301.51 54.12 302.51 54.12 303.51 54.12 304.51 54.12 305.51 54.12 306.51 54.12 307.51 54.12
30 May 2008 269.14 54.04 270.14 54.04 271.14 54.04 272.14 54.04 273.14 54.04 274.14 54.04 275.14 54.04 276.14 54.04 277.14 54.04 278.14 54.04 279.14 54.04 280.14 54.04 281.14 54.04 282.14 54.04 283.14 54.04 284.14 54.04 285.14 54.04 286.14 54.04 287.14 54.04 288.14 54.04 289.14 54.04 290.14 54.04 291.14 54.04 292.14 54.04 293.14 54.04 294.14 54.04 295.14 54.04 296.14 54.04 297.14 54.04 298.14 54.04 299.14 54.04 300.14 54.04 301.14 54.04 302.14 54.04 303.14 54.04 304.14 54.04 305.14 54.04 306.14 54.04 307.14 54.04 308.14 54.04 309.14 54.04
31 May 2008 269.98 53.97 270.98 53.97 271.98 53.97 272.98 53.97 273.98 53.97 274.98 53.97 275.98 53.97 276.98 53.97 277.98 53.97 278.98 53.97 279.98 53.97 280.98 53.97 281.98 53.97 282.98 53.97 283.98 53.97 284.98 53.97 285.98 53.97 286.98 53.97 287.98 53.97 288.98 53.97 289.98 53.97 290.98 53.97 291.98 53.97 292.98 53.97 293.98 53.97 294.98 53.97 295.98 53.97 296.98 53.97 297.98 53.97 298.98 53.97 299.98 53.97 300.98 53.97 301.98 53.97 302.98 53.97 303.98 53.97 304.98 53.97 305.98 53.97 306.98 53.97 307.98 53.97 308.98 53.97 309.98 53.97
01 Jun 2008 270.85 53.71 271.85 53.71 272.85 53.71 273.85 53.71 274.85 53.71 275.85 53.71 276.85 53.71 277.85 53.71 278.85 53.71 279.85 53.71 280.85 53.71 281.85 53.71 282.85 53.71 283.85 53.71 284.85 53.71 285.85 53.71 286.85 53.71 287.85 53.71 288.85 53.71 289.85 53.71 290.85 53.71 291.85 53.71 292.85 53.71 293.85 53.71 294.85 53.71 295.85 53.71 296.85 53.71 297.85 53.71 298.85 53.71 299.85 53.71 300.85 53.71 301.85 53.71 302.85 53.71 303.85 53.71 304.85 53.71 305.85 53.71 306.85 53.71 307.85 53.71 308.85 53.71 309.85 53.71 310.85 53.71
02 Jun 2008 271.74 53.66 272.74 53.66 273.74 53.66 274.74 53.66 275.74 53.66 276.74 53.66 277.74 53.66 278.74 53.66 279.74 53.66 280.74 53.66 281.74 53.66 282.74 53.66 283.74 53.66 284.74 53.66 285.74 53.66 286.74 53.66 287.74 53.66 288.74 53.66 289.74 53.66 290.74 53.66 291.74 53.66 292.74 53.66 293.74 53.66 294.74 53.66 295.74 53.66 296.74 53.66 297.74 53.66 298.74 53.66 299.74 53.66 300.74 53.66 301.74 53.66 302.74 53.66 303.74 53.66 304.74 53.66 305.74 53.66 306.74 53.66 307.74 53.66 308.74 53.66 309.74 53.66 310.74 53.66 311.74 53.66
03 Jun 2008 272.07 53.62 273.07 53.62 274.07 53.62 275.07 53.62 276.07 53.62 277.07 53.62 278.07 53.62 279.07 53.62 280.07 53.62 281.07 53.62 282.07 53.62 283.07 53.62 284.07 53.62 285.07 53.62 286.07 53.62 287.07 53.62 288.07 53.62 289.07 53.62 290.07 53.62 291.07 53.62 292.07 53.62 293.07 53.62 294.07 53.62 295.07 53.62 296.07 53.62 297.07 53.62 298.07 53.62 299.07 53.62 300.07 53.62 301.07 53.62 302.07 53.62 303.07 53.62 304.07 53.62 305.07 53.62 306.07 53.62 307.07 53.62 308.07 53.62 309.07 53.62 310.07 53.62 311.07 53.62 312.07 53.62 313.07 53.62
04 Jun 2008 273.03 53.60 274.03 53.60 275.03 53.60 276.03 53.60 277.03 53.60 278.03 53.60 279.03 53.60 280.03 53.60 281.03 53.60 282.03 53.60 283.03 53.60 284.03 53.60 285.03 53.60 286.03 53.60 287.03 53.60 288.03 53.60 289.03 53.60 290.03 53.60 291.03 53.60 292.03 53.60 293.03 53.60 294.03 53.60 295.03 53.60 296.03 53.60 297.03 53.60 298.03 53.60 299.03 53.60 300.03 53.60 301.03 53.60 302.03 53.60 303.03 53.60 304.03 53.60 305.03 53.60 306.03 53.60 307.03 53.60 308.03 53.60 309.03 53.60 310.03 53.60 311.03 53.60 312.03 53.60 313.03 53.60 314.03 53.60
05 Jun 2008 274.01 53.57 275.01 53.57 276.01 53.57 277.01 53.57 278.01 53.57 279.01 53.57 280.01 53.57 281.01 53.57 282.01 53.57 283.01 53.57 284.01 53.57 285.01 53.57 286.01 53.57 287.01 53.57 288.01 53.57 289.01 53.57 290.01 53.57 291.01 53.57 292.01 53.57 293.01 53.57 294.01 53.57 295.01 53.57 296.01 53.57 297.01 53.57 298.01 53.57 299.01 53.57 300.01 53.57 301.01 53.57 302.01 53.57 303.01 53.57 304.01 53.57 305.01 53.57 306.01 53.57 307.01 53.57 308.01 53.57 309.01 53.57 310.01 53.57 311.01 53.57 312.01 53.57 313.01 53.57 314.01 53.57 315.01 53.57
06 Jun 2008 275.03 53.56 276.03 53.56 277.03 53.56 278.03 53.56 279.03 53.56 280.03 53.56 281.03 53.56 282.03 53.56 283.03 53.56 284.03 53.56 285.03 53.56 286.03 53.56 287.03 53.56 288.03 53.56 289.03 53.56 290.03 53.56 291.03 53.56 292.03 53.56 293.03 53.56 294.03 53.56 295.03 53.56 296.03 53.56 297.03 53.56 298.03 53.56 299.03 53.56 300.03 53.56 301.03 53.56 302.03 53.56 303.03 53.56 304.03 53.56 305.03 53.56 306.03 53.56 307.03 53.56 308.03 53.56 309.03 53.56 310.03 53.56 311.03 53.56 312.03 53.56 313.03 53.56 314.03 53.56 315.03 53.56 316.03 53.56
07 Jun 2008 275.19 53.55 276.19 53.55 277.19 53.55 278.19 53.55 279.19 53.55 280.19 53.55 281.19 53.55 282.19 53.55 283.19 53.55 284.19 53.55 285.19 53.55 286.19 53.55 287.19 53.55 288.19 53.55 289.19 53.55 290.19 53.55 291.19 53.55 292.19 53.55 293.19 53.55 294.19 53.55 295.19 53.55 296.19 53.55 297.19 53.55 298.19 53.55 299.19 53.55 300.19 53.55 301.19 53.55 302.19 53.55 303.19 53.55 304.19 53.55 305.19 53.55 306.19 53.55 307.19 53.55 308.19 53.55 309.19 53.55 310.19 53.55 311.19 53.55 312.19 53.55 313.19 53.55 314.19 53.55 315.19 53.55 316.19 53.55 317.19 53.55 318.19 53.55
08 Jun 2008 276.28 53.54 277.28 53.54 278.28 53.54 279.28 53.54 280.28 53.54 281.28 53.54 282.28 53.54 283.28 53.54 284.28 53.54 285.28 53.54 286.28 53.54 287.28 53.54 288.28 53.54 289.28 53.54 290.28 53.54 291.28 53.54 292.28 53.54 293.28 53.54 294.28 53.54 295.28 53.54 296.28 53.54 297.28 53.54 298.28 53.54 299.28 53.54 300.28 53.54 301.28 53.54 302.28 53.54 303.28 53.54 304.28 53.54 305.28 53.54 306.28 53.54 307.28 53.54 308.28 53.54 309.28 53.54 310.28 53.54 311.28 53.54 312.28 53.54 313.28 53.54 314.28 53.54 315.28 53.54 316.28 53.54 317.28 53.54 318.28 53.54 319.28 53.54
09 Jun 2008 277.41 53.54 278.41 53.54 279.41 53.54 280.41 53.54 281.41 53.54 282.41 53.54 283.41 53.54 284.41 53.54 285.41 53.54 286.41 53.54 287.41 53.54 288.41 53.54 289.41 53.54 290.41 53.54 291.41 53.54 292.41 53.54 293.41 53.54 294.41 53.54 295.41 53.54 296.41 53.54 297.41 53.54 298.41 53.54 299.41 53.54 300.41 53.54 301.41 53.54 302.41 53.54 303.41 53.54 304.41 53.54 305.41 53.54 306.41 53.54 307.41 53.54 308.41 53.54 309.41 53.54 310.41 53.54 311.41 53.54 312.41 53.54 313.41 53.54 314.41 53.54 315.41 53.54 316.41 53.54 317.41 53.54 318.41 53.54 319.41 53.54 320.41 53.54
10 Jun 2008 278.58 53.55 279.58 53.55 280.58 53.55 281.58 53.55 282.58 53.55 283.58 53.55 284.58 53.55 285.58 53.55 286.58 53.55 287.58 53.55 288.58 53.55 289.58 53.55 290.58 53.55 291.58 53.55 292.58 53.55 293.58 53.55 294.58 53.55 295.58 53.55 296.58 53.55 297.58 53.55 298.58 53.55 299.58 53.55 300.58 53.55 301.58 53.55 302.58 53.55 303.58 53.55 304.58 53.55 305.58 53.55 306.58 53.55 307.58 53.55 308.58 53.55 309.58 53.55 310.58 53.55 311.58 53.55 312.58 53.55 313.58 53.55 314.58 53.55 315.58 53.55 316.58 53.55 317.58 53.55 318.58 53.55 319.58 53.55 320.58 53.55 321.58 53.55
11 Jun 2008 279.80 53.56 280.80 53.56 281.80 53.56 282.80 53.56 283.80 53.56 284.80 53.56 285.80 53.56 286.80 53.56 287.80 53.56 288.80 53.56 289.80 53.56 290.80 53.56 291.80 53.56 292.80 53.56 293.80 53.56 294.80 53.56 295.80 53.56 296.80 53.56 297.80 53.56 298.80 53.56 299.80 53.56 300.80 53.56 301.80 53.56 302.80 53.56 303.80 53.56 304.80 53.56 305.80 53.56 306.80 53.56 307.80 53.56 308.80 53.56 309.80 53.56 310.80 53.56 311.80 53.56 312.80 53.56 313.80 53.56 314.80 53.56 315.80 53.56 316.80 53.56 317.80 53.56 318.80 53.56 319.80 53.56 320.80 53.56 321.80 53.56 322.80 53.56
12 Jun 2008 279.85 53.38 280.85 53.38 281.85 53.38 282.85 53.38 283.85 53.38 284.85 53.38 285.85 53.38 286.85 53.38 287.85 53.38 288.85 53.38 289.85 53.38 290.85 53.38 291.85 53.38 292.85 53.38 293.85 53.38 294.85 53.38 295.85 53.38 296.85 53.38 297.85 53.38 298.85 53.38 299.85 53.38 300.85 53.38 301.85 53.38 302.85 53.38 303.85 53.38 304.85 53.38 305.85 53.38 306.85 53.38 307.85 53.38 308.85 53.38 309.85 53.38 310.85 53.38 311.85 53.38 312.85 53.38 313.85 53.38 314.85 53.38 315.85 53.38 316.85 53.38 317.85 53.38 318.85 53.38 319.85 53.38 320.85 53.38 321.85 53.38 322.85 53.38 323.85 53.38 324.85 53.38
13 Jun 2008 281.15 53.00 282.15 53.00 283.15 53.00 284.15 53.00 285.15 53.00 286.15 53.00 287.15 53.00 288.15 53.00 289.15 53.00 290.15 53.00 291.15 53.00 292.15 53.00 293.15 53.00 294.15 53.00 295.15 53.00 296.15 53.00 297.15 53.00 298.15 53.00 299.15 53.00 300.15 53.00 301.15 53.00 302.15 53.00 303.15 53.00 304.15 53.00 305.15 53.00 306.15 53.00 307.15 53.00 308.15 53.00 309.15 53.00 310.15 53.00 311.15 53.00 312.15 53.00 313.15 53.00 314.15 53.00 315.15 53.00 316.15 53.00 317.15 53.00 318.15 53.00 319.15 53.00 320.15 53.00 321.15 53.00 322.15 53.00 323.15 53.00 324.15 53.00 325.15 53.00 326.15 53.00
14 Jun 2008 282.51 52.63 283.51 52.63 284.51 52.63 285.51 52.63 286.51 52.63 287.51 52.63 288.51 52.63 289.51 52.63 290.51 52.63 291.51 52.63 292.51 52.63 293.51 52.63 294.51 52.63 295.51 52.63 296.51 52.63 297.51 52.63 298.51 52.63 299.51 52.63 300.51 52.63 301.51 52.63 302.51 52.63 303.51 52.63 304.51 52.63 305.51 52.63 306.51 52.63 307.51 52.63 308.51 52.63 309.51 52.63 310.51 52.63 311.51 52.63 312.51 52.63 313.51 52.63 314.51 52.63 315.51 52.63 316.51 52.63 317.51 52.63 318.51 52.63 319.51 52.63 320.51 52.63 321.51 52.63 322.51 52.63 323.51 52.63 324.51 52.63 325.51 52.63 326.51 52.63 327.51 52.63
15 Jun 2008 283.91 52.47 284.91 52.47 285.91 52.47 286.91 52.47 287.91 52.47 288.91 52.47 289.91 52.47 290.91 52.47 291.91 52.47 292.91 52.47 293.91 52.47 294.91 52.47 295.91 52.47 296.91 52.47 297.91 52.47 298.91 52.47 299.91 52.47 300.91 52.47 301.91 52.47 302.91 52.47 303.91 52.47 304.91 52.47 305.91 52.47 306.91 52.47 307.91 52.47 308.91 52.47 309.91 52.47 310.91 52.47 311.91 52.47 312.91 52.47 313.91 52.47 314.91 52.47 315.91 52.47 316.91 52.47 317.91 52.47 318.91 52.47 319.91 52.47 320.91 52.47 321.91 52.47 322.91 52.47 323.91 52.47 324.91 52.47 325.91 52.47 326.91 52.47 327.91 52.47 328.91 52.47
16 Jun 2008 283.69 52.11 284.69 52.11 285.69 52.11 286.69 52.11 287.69 52.11 288.69 52.11 289.69 52.11 290.69 52.11 291.69 52.11 292.69 52.11 293.69 52.11 294.69 52.11 295.69 52.11 296.69 52.11 297.69 52.11 298.69 52.11 299.69 52.11 300.69 52.11 301.69 52.11 302.69 52.11 303.69 52.11 304.69 52.11 305.69 52.11 306.69 52.11 307.69 52.11 308.69 52.11 309.69 52.11 310.69 52.11 311.69 52.11 312.69 52.11 313.69 52.11 314.69 52.11 315.69 52.11 316.69 52.11 317.69 52.11 318.69 52.11 319.69 52.11 320.69 52.11 321.69 52.11 322.69 52.11 323.69 45.36 324.69 44.74 325.69 44.50 326.69 44.26 327.69 44.00 328.69 43.73 329.69 43.45 330.69 43.37 331.69 43.28
17 Jun 2008 285.20 51.97 286.20 51.97 287.20 51.97 288.20 51.97 289.20 51.97 290.20 51.97 291.20 51.97 292.20 51.97 293.20 51.97 294.20 51.97 295.20 51.97 296.20 51.97 297.20 51.97 298.20 51.97 299.20 51.97 300.20 51.97 301.20 51.97 302.20 51.97 303.20 51.97 304.20 51.97 305.20 51.97 306.20 51.97 307.20 51.97 308.20 51.97 309.20 51.97 310.20 51.97 311.20 51.97 312.20 51.97 313.20 39.36 314.20 38.84 315.20 38.31 316.20 37.76 317.20 37.20 318.20 36.63 319.20 36.24 320.20 35.84 321.20 35.63 322.20 35.41 323.20 35.17 324.20 34.93 325.20 34.88 326.20 34.63 327.20 34.37 331.20 51.97 332.20 51.97 333.20 51.97
18 Jun 2008 286.77 51.84 287.77 51.84 288.77 51.84 289.77 51.84 290.77 51.84 291.77 51.84 292.77 51.84 293.77 51.84 294.77 51.84 295.77 51.84 296.77 51.84 297.77 51.84 298.77 44.08 299.77 43.72 300.77 43.35 301.77 42.97 302.77 42.58 303.77 42.18 304.77 41.77 305.77 41.35 306.77 40.91 307.77 40.47 308.77 40.01 309.77 39.54 310.77 39.05 311.77 38.56 312.77 38.05 313.77 37.53 314.77 37.00 315.77 36.46 316.77 35.91 317.77 35.55 318.77 35.18 319.77 35.00 320.77 34.81 321.77 34.62 322.77 34.42 325.77 51.84 326.77 51.84 327.77 51.84 328.77 51.84 329.77 51.84 330.77 51.84 331.77 51.84 332.77 51.84 333.77 51.84 334.77 51.84
19 Jun 2008 288.40 51.93 289.40 45.95 290.40 45.65 291.40 45.34 292.40 45.03 293.40 44.71 294.40 44.38 295.40 44.04 296.40 43.70 297.40 43.34 298.40 42.98 299.40 42.61 300.40 42.22 301.40 41.83 302.40 41.43 303.40 41.02 304.40 40.60 305.40 40.17 306.40 39.73 307.40 39.27 308.40 38.81 309.40 38.34 310.40 37.86 311.40 37.37 312.40 36.87 313.40 36.36 314.40 35.84 315.40 35.32 316.40 34.99 317.40 34.65 318.40 34.51 321.40 51.93 322.40 51.93 323.40 51.93 324.40 51.93 325.40 51.93 326.40 51.93 327.40 51.93 328.40 51.93 329.40 51.93 330.40 51.93 331.40 51.93 332.40 51.93 333.40 51.93 334.40 51.93
20 Jun 2008 290.08 44.69 291.08 44.37 292.08 44.04 293.08 43.71 294.08 43.37 295.08 43.02 296.08 42.66 297.08 42.30 298.08 41.92 299.08 41.54 300.08 41.15 301.08 40.75 302.08 40.35 303.08 39.93 304.08 39.51 305.08 39.08 306.08 38.64 307.08 38.19 308.08 37.74 309.08 37.27 310.08 36.80 311.08 36.33 312.08 35.84 313.08 35.35 314.08 34.86 315.08 34.56 316.08 34.25 317.08 33.94 318.08 33.83 319.08 33.52 320.08 33.40 321.08 33.29 322.08 32.97 323.08 32.86 324.08 32.75 325.08 32.64 326.08 32.53 327.08 32.43 328.08 32.34 329.08 32.25 330.08 32.17 331.08 32.10 332.08 40.37 333.08 40.30 334.08 40.24 335.08 40.19 336.08 40.14 337.08 40.11 338.08 40.08
21 Jun 2008 291.83 43.10 292.83 42.76 293.83 42.41 294.83 42.05 295.83 41.69 296.83 41.32 297.83 40.94 298.83 40.56 299.83 40.17 300.83 39.77 301.83 39.36 302.83 38.95 303.83 38.53 304.83 38.11 305.83 37.68 306.83 37.24 307.83 36.80 308.83 36.35 309.83 35.90 310.83 35.44 311.83 34.98 312.83 34.51 313.83 34.04 314.83 33.77 315.83 33.49 316.83 33.42 317.83 33.14 318.83 32.86 319.83 32.78 320.83 32.71 321.83 32.43 322.83 32.36 323.83 32.28 330.83 31.51 331.83 06.35 332.83 06.32 333.83 06.28 334.83 06.23 335.83 06.17 336.83 06.09 337.83 06.01 338.83 05.91 339.83 06.00
22 Jun 2008 291.26 42.35 292.26 42.01 293.26 41.66 294.26 41.30 295.26 40.94 296.26 40.57 297.26 40.20 298.26 39.82 299.26 39.44 300.26 39.05 301.26 38.65 302.26 38.25 303.26 37.85 304.26 37.44 305.26 37.02 306.26 36.60 307.26 36.18 308.26 35.75 309.26 35.32 310.26 34.88 311.26 34.44 312.26 34.00 313.26 33.56 314.26 33.32 315.26 33.07 316.26 32.83 317.26 32.58 318.26 32.54 319.26 32.29 320.26 32.25 321.26 32.00 322.26 31.96 323.26 31.73 324.26 31.69 325.26 31.46 326.26 31.44 327.26 31.42 328.26 31.20 329.26 31.19 330.26 07.61 331.26 07.56 332.26 07.49 333.26 07.41 334.26 07.32 335.26 07.22 336.26 07.11 337.26 06.99 338.26 06.86 339.26 06.92 340.26 06.78 341.26 06.62 342.26 06.66 343.26 06.50 344.26 06.32
23 Jun 2008 293.13 40.88 294.13 40.52 295.13 40.16 296.13 39.80 297.13 39.43 298.13 39.06 299.13 38.69 300.13 38.31 301.13 37.92 302.13 37.53 303.13 37.14 304.13 36.74 305.13 36.35 306.13 35.94 307.13 35.54 308.13 35.13 309.13 34.72 310.13 34.31 311.13 33.89 312.13 33.48 313.13 33.06 314.13 32.84 315.13 32.62 316.13 32.41 317.13 32.19 318.13 31.97 319.13 31.76 320.13 31.74 321.13 31.53 322.13 31.52 323.13 31.31 324.13 31.11 325.13 31.11 326.13 30.91 327.13 30.92 328.13 30.73 329.13 30.74 330.13 08.76 331.13 08.66 332.13 08.55 333.13 08.42 334.13 08.28 335.13 08.14 336.13 08.19 337.13 08.03 338.13 07.86 339.13 07.69 340.13 07.71 341.13 07.52 342.13 07.33 343.13 07.33 344.13 07.13 345.13 07.13 346.13 06.91
24 Jun 2008 295.06 39.51 296.06 39.16 297.06 38.80 298.06 38.44 299.06 38.07 300.06 37.70 301.06 37.33 302.06 36.96 303.06 36.58 304.06 36.20 305.06 35.82 306.06 35.43 307.06 35.05 308.06 34.66 309.06 34.27 310.06 33.88 311.06 33.48 312.06 33.09 313.06 32.70 314.06 32.50 315.06 32.11 316.06 31.92 317.06 31.73 318.06 31.53 319.06 31.54 320.06 31.36 321.06 31.17 322.06 30.99 323.06 30.80 324.06 30.82 325.06 30.65 326.06 30.67 327.06 30.50 328.06 30.33 329.06 30.37 330.06 30.21 331.06 09.98 332.06 09.82 333.06 09.64 334.06 09.46 335.06 09.28 336.06 09.09 337.06 09.09 338.06 08.88 339.06 08.67 340.06 08.66 341.06 08.44 342.06 08.22 343.06 08.19 344.06 07.96 345.06 07.93 346.06 25.03 347.06 24.54 348.06 24.26
25 Jun 2008 297.06 38.31 298.06 37.95 299.06 37.60 300.06 37.25 301.06 36.89 302.06 36.53 303.06 36.17 304.06 35.80 305.06 35.44 306.06 35.07 307.06 34.70 308.06 34.33 309.06 33.96 310.06 33.59 311.06 33.22 312.06 32.84 313.06 32.47 314.06 32.10 315.06 31.93 316.06 31.76 317.06 31.39 318.06 31.22 319.06 31.05 320.06 30.88 321.06 30.92 322.06 30.75 323.06 30.59 324.06 30.43 325.06 30.28 326.06 30.12 327.06 30.17 328.06 30.02 329.06 29.88 330.06 29.93 331.06 29.79 332.06 10.91 333.06 10.70 334.06 10.67 335.06 10.45 336.06 10.21 337.06 09.98 338.06 09.94 339.06 09.69 340.06 25.22 341.06 25.21 342.06 25.28 343.06 25.20 344.06 25.16 345.06 25.15 346.06 24.91 347.06 24.63 348.06 24.35 349.06 24.08 350.06 23.80
26 Jun 2008 299.11 37.48 300.11 37.14 301.11 36.80 302.11 36.45 303.11 36.10 304.11 35.75 305.11 35.40 306.11 35.05 307.11 34.70 308.11 34.35 309.11 34.00 310.11 33.64 311.11 33.29 312.11 32.93 313.11 32.58 314.11 32.23 315.11 31.87 316.11 31.72 317.11 31.37 318.11 31.22 319.11 31.07 320.11 30.92 321.11 30.77 322.11 30.63 323.11 30.48 324.11 30.34 325.11 30.20 326.11 30.06 327.11 29.92 328.11 29.99 329.11 29.86 330.11 29.73 331.11 29.60 332.11 29.48 333.11 28.49 334.11 25.94 335.11 25.68 336.11 25.37 337.11 25.21 338.11 25.19 339.11 25.11 340.11 24.97 341.11 24.96 342.11 24.88 343.11 24.94 344.11 24.93 345.11 24.87 346.11 24.76 347.11 24.82 348.11 24.67 349.11 24.41 350.11 24.14 351.11 23.87 352.11 23.60
27 Jun 2008 301.23 36.66 302.23 36.33 303.23 36.00 304.23 35.66 305.23 35.33 306.23 34.99 307.23 34.65 308.23 34.32 309.23 33.98 310.23 33.64 311.23 33.30 312.23 32.97 313.23 32.63 314.23 32.29 315.23 31.95 316.23 31.62 317.23 31.48 318.23 31.14 319.23 31.01 320.23 30.88 321.23 30.54 322.23 30.41 323.23 30.28 324.23 30.15 325.23 30.03 326.23 29.90 327.23 29.78 328.23 29.66 329.23 29.54 330.23 29.42 331.23 29.30 332.23 29.19 333.23 29.08 334.23 28.75 335.23 27.46 336.23 27.05 337.23 25.43 338.23 25.14 339.23 24.90 340.23 24.66 341.23 24.59 342.23 24.49 343.23 24.56 344.23 24.41 345.23 24.43 346.23 24.25 347.23 24.25 348.23 24.25 349.23 24.25 350.23 24.07 351.23 24.06 352.23 23.79 353.23 23.53 354.23 23.27
28 Jun 2008 303.40 36.27 304.40 35.95 305.40 35.62 306.40 35.30 307.40 34.98 308.40 34.65 309.40 34.33 310.40 34.00 311.40 33.68 312.40 33.35 313.40 33.03 314.40 32.71 315.40 32.38 316.40 32.06 317.40 31.74 318.40 31.41 319.40 31.29 320.40 30.97 321.40 30.85 322.40 30.53 323.40 30.41 324.40 30.30 325.40 30.18 326.40 30.06 327.40 29.75 328.40 29.64 329.40 29.53 330.40 29.42 331.40 29.31 332.40 29.21 333.40 29.10 334.40 29.00 335.40 28.90 336.40 28.52 337.40 27.50 338.40 27.21 339.40 27.03 340.40 25.98 341.40 25.14 342.40 24.70 343.40 24.49 344.40 24.31 345.40 24.36 346.40 24.26 347.40 24.01 348.40 24.02 349.40 23.90 350.40 23.83 351.40 23.82 352.40 23.87 353.40 23.77 354.40 23.71 355.40 23.48 356.40 23.22
29 Jun 2008 302.46 36.90 303.46 36.59 304.46 36.28 305.46 35.97 306.46 35.66 307.46 35.34 308.46 35.03 309.46 34.72 310.46 34.41 311.46 34.09 312.46 33.78 313.46 33.47 314.46 33.15 315.46 32.84 316.46 32.53 317.46 32.22 318.46 31.91 319.46 31.59 320.46 31.28 321.46 30.97 322.46 30.86 323.46 30.56 324.46 30.45 325.46 30.34 326.46 30.03 327.46 29.93 328.46 29.82 329.46 29.72 330.46 29.42 331.46 29.32 332.46 29.22 333.46 29.12 334.46 29.02 335.46 28.93 336.46 28.83 337.46 28.74 338.46 28.65 339.46 28.13 340.46 27.37 341.46 26.78 342.46 26.70 343.46 26.61 344.46 25.99 345.46 25.27 346.46 24.56 347.46 24.27 348.46 24.00 349.46 23.95 350.46 23.72 351.46 23.72 352.46 23.53 353.46 23.38 354.46 23.44 355.46 23.33 356.46 23.24 357.46 23.17 358.46 23.12 359.46 23.08 000.46 22.62 001.46 22.37 002.46 22.11
30 Jun 2008 304.74 36.80 305.74 36.50 306.74 36.20 307.74 35.89 308.74 35.59 309.74 35.29 310.74 34.99 311.74 34.68 312.74 34.38 313.74 34.08 314.74 33.77 315.74 33.47 316.74 33.17 317.74 32.86 318.74 32.56 319.74 32.26 320.74 31.95 321.74 31.65 322.74 31.35 323.74 31.05 324.74 30.75 325.74 30.65 326.74 30.35 327.74 30.25 328.74 29.95 329.74 29.86 330.74 29.76 331.74 29.47 332.74 29.37 333.74 29.28 334.74 29.19 335.74 29.09 336.74 28.80 337.74 28.71 338.74 28.63 339.74 28.54 340.74 28.45 341.74 28.37 342.74 28.27 343.74 27.66 344.74 27.04 345.74 26.44 346.74 26.36 347.74 26.28 348.74 26.21 349.74 25.69 350.74 25.13 351.74 24.57 352.74 24.03 353.74 23.70 354.74 23.58 355.74 23.28 356.74 23.18 357.74 23.11 358.74 23.04 359.74 22.98 000.74 22.74 001.74 22.72 002.74 22.70 003.74 22.61 004.74 22.35
01 Jul 2008 307.07 37.03 308.07 36.74 309.07 36.44 310.07 36.15 311.07 35.85 312.07 35.56 313.07 35.26 314.07 34.97 315.07 34.67 316.07 34.38 317.07 34.08 318.07 33.78 319.07 33.49 320.07 33.19 321.07 32.90 322.07 32.60 323.07 32.31 324.07 32.01 325.07 31.72 326.07 31.43 327.07 31.13 328.07 30.84 329.07 30.75 330.07 30.46 331.07 30.36 332.07 30.07 333.07 29.98 334.07 29.69 335.07 29.61 336.07 29.32 337.07 29.23 338.07 29.14 339.07 29.06 340.07 28.77 341.07 28.69 342.07 28.60 343.07 28.52 344.07 28.44 345.07 28.36 346.07 28.08 347.07 28.00 348.07 27.84 349.07 27.32 350.07 26.80 351.07 26.29 352.07 26.02 353.07 25.95 354.07 25.88 355.07 25.80 356.07 25.42 357.07 24.95 358.07 24.48 359.07 24.02 000.07 23.57 001.07 23.33 002.07 23.09 003.07 22.87 004.07 22.85 005.07 22.64 006.07 22.44 007.07 22.44
02 Jul 2008 309.43 37.66 310.43 37.37 311.43 37.08 312.43 36.79 313.43 36.51 314.43 36.22 315.43 35.93 316.43 35.64 317.43 35.35 318.43 35.06 319.43 34.77 320.43 34.48 321.43 34.19 322.43 33.90 323.43 33.61 324.43 33.33 325.43 33.04 326.43 32.75 327.43 32.46 328.43 32.17 329.43 31.88 330.43 31.60 331.43 31.31 332.43 31.02 333.43 30.93 334.43 30.65 335.43 30.36 336.43 30.28 337.43 29.99 338.43 29.91 339.43 29.82 340.43 29.54 341.43 29.46 342.43 29.18 343.43 29.09 344.43 29.01 345.43 28.93 346.43 28.65 347.43 28.57 348.43 28.50 349.43 28.42 350.43 28.34 351.43 28.07 352.43 27.99 353.43 27.92 354.43 27.63 355.43 27.17 356.43 26.72 357.43 26.27 358.43 25.95 359.43 25.88 000.43 25.81 001.43 25.75 002.43 25.48 003.43 25.21 004.43 24.84 005.43 24.42 006.43 24.02 007.43 23.61 008.43 23.22 009.43 23.03
03 Jul 2008 311.84 38.56 312.84 38.27 313.84 37.99 314.84 37.71 315.84 37.42 316.84 37.14 317.84 36.86 318.84 36.57 319.84 36.29 320.84 36.01 321.84 35.72 322.84 35.44 323.84 35.15 324.84 34.87 325.84 34.58 326.84 34.30 327.84 34.01 328.84 33.73 329.84 33.45 330.84 33.16 331.84 32.88 332.84 32.59 333.84 32.31 334.84 32.03 335.84 31.74 336.84 31.46 337.84 31.18 338.84 31.10 339.84 30.81 340.84 30.53 341.84 30.45 342.84 30.17 343.84 30.09 344.84 29.81 345.84 29.73 346.84 29.65 347.84 29.37 348.84 29.29 349.84 29.21 350.84 28.94 351.84 28.86 352.84 28.78 353.84 28.51 354.84 28.43 355.84 28.36 356.84 28.28 357.84 28.21 358.84 27.93 359.84 27.86 000.84 27.79 001.84 27.48 002.84 27.07 003.84 26.65 004.84 26.24 005.84 25.84 006.84 25.77 007.84 25.70 008.84 25.44 009.84 25.17 010.84 24.70 011.84 24.44
04 Jul 2008 314.27 39.97 315.27 39.69 316.27 39.41 317.27 39.13 318.27 38.85 319.27 38.57 320.27 38.29 321.27 38.01 322.27 37.73 323.27 37.45 324.27 37.17 325.27 36.89 326.27 36.61 327.27 36.33 328.27 36.05 329.27 35.77 330.27 35.49 331.27 35.21 332.27 34.93 333.27 34.65 334.27 34.37 335.27 34.08 336.27 33.80 337.27 33.52 338.27 33.24 339.27 32.96 340.27 32.68 341.27 32.40 342.27 32.12 343.27 31.84 344.27 31.76 345.27 31.48 346.27 31.20 347.27 31.12 348.27 30.84 349.27 30.76 350.27 30.49 351.27 30.41 352.27 30.13 353.27 30.05 354.27 29.78 355.27 29.70 356.27 29.62 357.27 29.35 358.27 29.27 359.27 29.20 000.27 28.92 001.27 28.85 002.27 28.77 003.27 28.70 004.27 28.43 005.27 28.35 006.27 28.28 007.27 28.21 008.27 28.14 009.27 27.98 010.27 27.59 011.27 27.20 012.27 26.81 013.27 26.42 014.27 26.04
05 Jul 2008 316.73 42.03 317.73 41.76 318.73 41.48 319.73 41.21 320.73 40.93 321.73 40.66 322.73 40.38 323.73 40.11 324.73 39.83 325.73 39.55 326.73 39.28 327.73 39.00 328.73 38.72 329.73 38.44 330.73 38.17 331.73 37.89 332.73 37.61 333.73 37.33 334.73 37.05 335.73 36.77 336.73 36.50 337.73 36.22 338.73 35.94 339.73 35.66 340.73 35.38 341.73 35.10 342.73 34.82 343.73 34.54 344.73 34.26 345.73 33.99 346.73 33.71 347.73 33.43 348.73 33.15 349.73 32.87 350.73 32.79 351.73 32.51 352.73 32.24 353.73 32.16 354.73 31.88 355.73 31.80 356.73 31.52 357.73 31.45 358.73 31.17 359.73 31.09 000.73 30.82 001.73 30.74 002.73 30.67 003.73 30.39 004.73 30.31 005.73 30.24 006.73 29.97 007.73 29.89 008.73 29.82 009.73 29.54 010.73 29.47 011.73 29.40 012.73 29.33 013.73 29.05 014.73 28.98 015.73 28.91 016.73 28.84
06 Jul 2008 319.20 44.33 320.20 44.06 321.20 43.79 322.20 43.51 323.20 43.24 324.20 42.97 325.20 42.70 326.20 42.42 327.20 42.15 328.20 41.88 329.20 41.60 330.20 41.33 331.20 41.05 332.20 40.78 333.20 40.50 334.20 40.23 335.20 39.95 336.20 39.68 337.20 39.40 338.20 39.12 339.20 38.85 340.20 38.57 341.20 38.29 342.20 38.02 343.20 37.74 344.20 37.46 345.20 37.18 346.20 36.90 347.20 36.63 348.20 36.35 349.20 36.07 350.20 35.79 351.20 35.51 352.20 35.24 353.20 34.96 354.20 34.68 355.20 34.40 356.20 34.12 357.20 34.05 358.20 33.77 359.20 33.69 000.20 33.41 001.20 33.13 002.20 33.06 003.20 32.78 004.20 32.70 005.20 32.42 006.20 32.35 007.20 32.07 008.20 31.99 009.20 31.72 010.20 31.64 011.20 31.57 012.20 31.29 013.20 31.22 014.20 31.14 015.20 30.87 016.20 30.79 017.20 30.72 018.20 30.64 019.20 30.37
07 Jul 2008 321.68 46.50 322.68 46.23 323.68 45.96 324.68 45.70 325.68 45.43 326.68 45.16 327.68 44.89 328.68 44.62 329.68 44.35 330.68 44.08 331.68 43.80 332.68 43.53 333.68 43.26 334.68 42.99 335.68 42.71 336.68 42.44 337.68 42.17 338.68 41.89 339.68 41.62 340.68 41.34 341.68 41.07 342.68 40.79 343.68 40.52 344.68 40.24 345.68 39.97 346.68 39.69 347.68 39.41 348.68 39.14 349.68 38.86 350.68 38.58 351.68 38.30 352.68 38.03 353.68 37.75 354.68 37.47 355.68 37.19 356.68 36.91 357.68 36.64 358.68 36.36 359.68 36.08 000.68 35.80 001.68 35.52 002.68 35.44 003.68 35.16 004.68 34.89 005.68 34.81 006.68 34.53 007.68 34.25 008.68 34.17 009.68 33.89 010.68 33.81 011.68 33.54 012.68 33.46 013.68 33.18 014.68 33.10 015.68 33.02 016.68 32.75 017.68 32.67 018.68 32.39 019.68 32.31 020.68 32.24 021.68 31.96
08 Jul 2008 324.16 48.24 325.16 47.98 326.16 47.71 327.16 47.45 328.16 47.18 329.16 46.92 330.16 46.65 331.16 46.38 332.16 46.11 333.16 45.84 334.16 45.58 335.16 45.31 336.16 45.04 337.16 44.77 338.16 44.50 339.16 44.22 340.16 43.95 341.16 43.68 342.16 43.41 343.16 43.14 344.16 42.86 345.16 42.59 346.16 42.31 347.16 42.04 348.16 41.76 349.16 41.49 350.16 41.21 351.16 40.94 352.16 40.66 353.16 40.38 354.16 40.11 355.16 39.83 356.16 39.55 357.16 39.27 358.16 38.99 359.16 38.71 000.16 38.44 001.16 38.16 002.16 37.88 003.16 37.60 004.16 37.32 005.16 37.04 006.16 36.76 007.16 36.48 008.16 36.20 009.16 36.12 010.16 35.84 011.16 35.56 012.16 35.48 013.16 35.19 014.16 35.11 015.16 34.83 016.16 34.75 017.16 34.47 018.16 34.39 019.16 34.11 020.16 34.03 021.16 33.75 022.16 33.67 023.16 33.59 024.16 33.31
09 Jul 2008 326.63 49.44 327.63 49.18 328.63 48.91 329.63 48.65 330.63 48.39 331.63 48.13 332.63 47.86 333.63 47.60 334.63 47.33 335.63 47.07 336.63 46.80 337.63 46.53 338.63 46.27 339.63 46.00 340.63 45.73 341.63 45.46 342.63 45.19 343.63 44.92 344.63 44.65 345.63 44.38 346.63 44.11 347.63 43.83 348.63 43.56 349.63 43.29 350.63 43.01 351.63 42.74 352.63 42.46 353.63 42.19 354.63 41.91 355.63 41.63 356.63 41.36 357.63 41.08 358.63 40.80 359.63 40.52 000.63 40.24 001.63 39.96 002.63 39.68 003.63 39.40 004.63 39.12 005.63 38.84 006.63 38.56 007.63 38.28 008.63 38.00 009.63 37.71 010.63 37.43 011.63 37.15 012.63 36.87 013.63 36.78 014.63 36.50 015.63 36.22 016.63 36.13 017.63 35.85 018.63 35.76 019.63 35.48 020.63 35.20 021.63 35.11 022.63 35.03 023.63 34.75 024.63 34.66 025.63 34.38 026.63 34.29
10 Jul 2008 329.08 50.13 330.08 49.87 331.08 49.61 332.08 49.35 333.08 49.09 334.08 48.83 335.08 48.57 336.08 48.31 337.08 48.05 338.08 47.78 339.08 47.52 340.08 47.26 341.08 46.99 342.08 46.73 343.08 46.46 344.08 46.19 345.08 45.92 346.08 45.65 347.08 45.39 348.08 45.12 349.08 44.84 350.08 44.57 351.08 44.30 352.08 44.03 353.08 43.75 354.08 43.48 355.08 43.20 356.08 42.93 357.08 42.65 358.08 42.37 359.08 42.10 000.08 41.82 001.08 41.54 002.08 41.26 003.08 40.98 004.08 40.70 005.08 40.41 006.08 40.13 007.08 39.85 008.08 39.57 009.08 39.28 010.08 39.00 011.08 38.71 012.08 38.43 013.08 38.14 014.08 37.86 015.08 37.57 016.08 37.28 017.08 37.00 018.08 36.91 019.08 36.62 020.08 36.33 021.08 36.25 022.08 35.96 023.08 35.87 024.08 35.58 025.08 35.49 026.08 35.21 027.08 35.12 028.08 34.83 029.08 34.74
11 Jul 2008 331.51 50.42 332.51 50.16 333.51 49.91 334.51 49.65 335.51 49.40 336.51 49.14 337.51 48.88 338.51 48.62 339.51 48.36 340.51 48.10 341.51 47.84 342.51 47.58 343.51 47.32 344.51 47.05 345.51 46.79 346.51 46.52 347.51 46.25 348.51 45.99 349.51 45.72 350.51 45.45 351.51 45.18 352.51 44.91 353.51 44.63 354.51 44.36 355.51 44.09 356.51 43.81 357.51 43.54 358.51 43.26 359.51 42.98 000.51 42.70 001.51 42.42 002.51 42.14 003.51 41.86 004.51 41.58 005.51 41.30 006.51 41.01 007.51 40.73 008.51 40.44 009.51 40.16 010.51 39.87 011.51 39.58 012.51 39.30 013.51 39.01 014.51 38.72 015.51 38.43 016.51 38.14 017.51 37.85 018.51 37.56 019.51 37.26 020.51 36.97 021.51 36.88 022.51 36.59 023.51 36.29 024.51 36.20 025.51 35.91 026.51 35.81 027.51 35.52 028.51 35.42 029.51 35.33 030.51 35.03 031.51 34.94
12 Jul 2008 333.91 50.41 334.91 50.16 335.91 49.91 336.91 49.66 337.91 49.41 338.91 49.15 339.91 48.90 340.91 48.64 341.91 48.38 342.91 48.13 343.91 47.87 344.91 47.61 345.91 47.35 346.91 47.08 347.91 46.82 348.91 46.55 349.91 46.29 350.91 46.02 351.91 45.75 352.91 45.48 353.91 45.21 354.91 44.94 355.91 44.67 356.91 44.39 357.91 44.12 358.91 43.84 359.91 43.56 000.91 43.28 001.91 43.00 002.91 42.72 003.91 42.44 004.91 42.16 005.91 41.87 006.91 41.59 007.91 41.30 008.91 41.01 009.91 40.72 010.91 40.43 011.91 40.14 012.91 39.85 013.91 39.56 014.91 39.27 015.91 38.97 016.91 38.68 017.91 38.38 018.91 38.09 019.91 37.79 020.91 37.49 021.91 37.19 022.91 36.89 023.91 36.79 024.91 36.49 025.91 36.19 026.91 36.09 027.91 35.79 028.91 35.69 029.91 35.59 030.91 35.29 031.91 35.18 032.91 35.08 033.91 34.78
13 Jul 2008 336.28 50.21 337.28 49.97 338.28 49.72 339.28 49.47 340.28 49.22 341.28 48.96 342.28 48.71 343.28 48.46 344.28 48.20 345.28 47.94 346.28 47.69 347.28 47.43 348.28 47.17 349.28 46.90 350.28 46.64 351.28 46.37 352.28 46.11 353.28 45.84 354.28 45.57 355.28 45.30 356.28 45.03 357.28 44.75 358.28 44.48 359.28 44.20 000.28 43.92 001.28 43.64 002.28 43.36 003.28 43.08 004.28 42.80 005.28 42.51 006.28 42.22 007.28 41.94 008.28 41.65 009.28 41.36 010.28 41.06 011.28 40.77 012.28 40.47 013.28 40.18 014.28 39.88 015.28 39.58 016.28 39.28 017.28 38.98 018.28 38.68 019.28 38.38 020.28 38.07 021.28 37.77 022.28 37.46 023.28 37.16 024.28 36.85 025.28 36.54 026.28 36.43 027.28 36.13 028.28 36.02 029.28 35.71 030.28 35.60 031.28 35.48 032.28 35.17 033.28 35.06 034.28 34.95 035.28 34.64 036.28 34.53
14 Jul 2008 338.60 49.87 339.60 49.63 340.60 49.38 341.60 49.13 342.60 48.89 343.60 48.64 344.60 48.38 345.60 48.13 346.60 47.87 347.60 47.62 348.60 47.36 349.60 47.10 350.60 46.84 351.60 46.57 352.60 46.31 353.60 46.04 354.60 45.77 355.60 45.50 356.60 45.23 357.60 44.96 358.60 44.68 359.60 44.40 000.60 44.13 001.60 43.84 002.60 43.56 003.60 43.28 004.60 42.99 005.60 42.70 006.60 42.41 007.60 42.12 008.60 41.83 009.60 41.53 010.60 41.23 011.60 40.94 012.60 40.64 013.60 40.33 014.60 40.03 015.60 39.73 016.60 39.42 017.60 39.11 018.60 38.80 019.60 38.49 020.60 38.18 021.60 37.87 022.60 37.55 023.60 37.24 024.60 36.92 025.60 36.60 026.60 36.28 027.60 36.16 028.60 35.84 029.60 35.72 030.60 35.60 031.60 35.28 032.60 35.16 033.60 35.04 034.60 34.72 035.60 34.59 036.60 34.47 037.60 34.35 038.60 34.23
15 Jul 2008 340.87 49.44 341.87 49.20 342.87 48.95 343.87 48.71 344.87 48.46 345.87 48.21 346.87 47.96 347.87 47.70 348.87 47.45 349.87 47.19 350.87 46.93 351.87 46.67 352.87 46.40 353.87 46.14 354.87 45.87 355.87 45.60 356.87 45.32 357.87 45.05 358.87 44.77 359.87 44.49 000.87 44.21 001.87 43.93 002.87 43.64 003.87 43.36 004.87 43.07 005.87 42.77 006.87 42.48 007.87 42.18 008.87 41.88 009.87 41.58 010.87 41.28 011.87 40.97 012.87 40.67 013.87 40.36 014.87 40.05 015.87 39.73 016.87 39.42 017.87 39.10 018.87 38.78 019.87 38.46 020.87 38.14 021.87 37.82 022.87 37.49 023.87 37.16 024.87 36.84 025.87 36.51 026.87 36.18 027.87 36.05 028.87 35.71 029.87 35.58 030.87 35.45 031.87 35.11 032.87 34.98 033.87 34.84 034.87 34.71 035.87 34.57 036.87 34.24 037.87 34.10 038.87 33.96 039.87 33.83 040.87 33.70
16 Jul 2008 346.26 48.17 347.26 47.92 348.26 47.67 349.26 47.41 350.26 47.16 351.26 46.90 352.26 46.64 353.26 46.37 354.26 46.11 355.26 45.84 356.26 45.56 357.26 45.29 358.26 45.01 359.26 44.73 000.26 44.45 001.26 44.17 002.26 43.88 003.26 43.59 004.26 43.30 005.26 43.00 006.26 42.70 007.26 42.40 008.26 42.10 009.26 41.79 010.26 41.48 011.26 41.17 012.26 40.86 013.26 40.54 014.26 40.22 015.26 39.90 016.26 39.58 017.26 39.25 018.26 38.92 019.26 38.59 020.26 38.26 021.26 37.92 022.26 37.59 023.26 37.25 024.26 36.91 025.26 36.56 026.26 36.22 027.26 35.88 028.26 35.73 029.26 35.38 030.26 35.23 031.26 35.09 032.26 34.94 033.26 34.78 034.26 34.43 035.26 34.28 036.26 34.13 037.26 33.98 038.26 33.83 039.26 33.68
17 Jul 2008 348.43 47.63 349.43 47.37 350.43 47.12 351.43 46.86 352.43 46.60 353.43 46.33 354.43 46.06 355.43 45.79 356.43 45.52 357.43 45.24 358.43 44.96 359.43 44.68 000.43 44.39 001.43 44.10 002.43 43.81 003.43 43.52 004.43 43.22 005.43 42.91 006.43 42.61 007.43 42.30 008.43 41.99 009.43 41.67 010.43 41.35 011.43 41.03 012.43 40.71 013.43 40.38 014.43 40.05 015.43 39.71 016.43 39.38 017.43 39.04 018.43 38.69 019.43 38.35 020.43 38.00 021.43 37.65 022.43 37.30 023.43 36.94 024.43 36.59 025.43 36.23 026.43 35.87 027.43 35.50 028.43 35.34 029.43 35.17 030.43 35.01 031.43 34.64 032.43 34.47 033.43 34.30 034.43 34.14 035.43 33.97 036.43 33.80 037.43 33.83 038.43 33.66 039.43 33.49 040.43 33.33 041.43 33.16
18 Jul 2008 350.54 47.04 351.54 46.78 352.54 46.52 353.54 46.25 354.54 45.98 355.54 45.71 356.54 45.43 357.54 45.15 358.54 44.86 359.54 44.57 000.54 44.28 001.54 43.99 002.54 43.69 003.54 43.38 004.54 43.08 005.54 42.77 006.54 42.45 007.54 42.13 008.54 41.81 009.54 41.48 010.54 41.15 011.54 40.82 012.54 40.48 013.54 40.14 014.54 39.79 015.54 39.44 016.54 39.09 017.54 38.73 018.54 38.37 019.54 38.01 020.54 37.64 021.54 37.27 022.54 36.90 023.54 36.53 024.54 36.15 025.54 35.77 026.54 35.39 027.54 35.20 028.54 35.02 029.54 34.63 030.54 34.45 031.54 34.26 032.54 34.07 033.54 33.88 034.54 33.89 035.54 33.70 036.54 33.51 037.54 33.32 038.54 33.33 039.54 33.15 040.54 32.96 041.54 32.98 042.54 32.80 043.54 32.82
19 Jul 2008 352.59 46.40 353.59 46.13 354.59 45.86 355.59 45.58 356.59 45.30 357.59 45.01 358.59 44.72 359.59 44.43 000.59 44.13 001.59 43.82 002.59 43.52 003.59 43.20 004.59 42.88 005.59 42.56 006.59 42.23 007.59 41.90 008.59 41.57 009.59 41.22 010.59 40.88 011.59 40.53 012.59 40.17 013.59 39.81 014.59 39.45 015.59 39.08 016.59 38.71 017.59 38.33 018.59 37.95 019.59 37.56 020.59 37.18 021.59 36.78 022.59 36.39 023.59 35.99 024.59 35.59 025.59 35.18 026.59 34.98 027.59 34.57 028.59 34.36 029.59 34.15 030.59 33.93 031.59 33.92 032.59 33.71 033.59 33.49 034.59 33.48 035.59 33.27 036.59 33.06 037.59 33.05 038.59 32.84 039.59 32.83 040.59 32.63 041.59 32.63 042.59 32.43 043.59 32.44 044.59 32.25 045.59 32.26
20 Jul 2008 354.58 45.71 355.58 45.43 356.58 45.14 357.58 44.84 358.58 44.54 359.58 44.24 000.58 43.93 001.58 43.61 002.58 43.29 003.58 42.97 004.58 42.64 005.58 42.30 006.58 41.96 007.58 41.61 008.58 41.25 009.58 40.90 010.58 40.53 011.58 40.16 012.58 39.78 013.58 39.40 014.58 39.01 015.58 38.62 016.58 38.23 017.58 37.82 018.58 37.42 019.58 37.00 020.58 36.59 021.58 36.17 022.58 35.74 023.58 35.32 024.58 34.89 025.58 34.65 026.58 34.42 027.58 34.18 028.58 33.94 029.58 33.70 030.58 33.46 031.58 33.42 032.58 33.18 033.58 33.14 034.58 32.90 035.58 32.86 036.58 32.63 037.58 32.59 038.58 32.36 039.58 32.34 040.58 32.32 041.58 32.10 042.58 32.09 043.58 32.08 044.58 31.87 045.58 31.88 046.58 07.67 047.58 07.59
21 Jul 2008 356.51 44.94 357.51 44.63 358.51 44.32 359.51 44.01 000.51 43.68 001.51 43.35 002.51 43.02 003.51 42.68 004.51 42.33 005.51 41.97 006.51 41.61 007.51 41.24 008.51 40.87 009.51 40.48 010.51 40.10 011.51 39.70 012.51 39.30 013.51 38.89 014.51 38.47 015.51 38.05 016.51 37.63 017.51 37.19 018.51 36.75 019.51 36.31 020.51 35.86 021.51 35.41 022.51 34.95 023.51 34.49 024.51 34.22 025.51 33.96 026.51 33.69 027.51 33.41 028.51 33.34 029.51 33.07 030.51 33.00 031.51 32.73 032.51 32.66 033.51 32.59 034.51 32.32 035.51 32.26 036.51 32.20 037.51 32.15 038.51 32.10 039.51 31.86 040.51 31.82 041.51 31.79 042.51 31.76 043.51 06.49 044.51 06.45 045.51 06.39 046.51 06.33 047.51 06.25 048.51 06.15 049.51 06.05
22 Jul 2008 358.37 44.05 359.37 43.72 000.37 43.38 001.37 43.04 002.37 42.68 003.37 42.32 004.37 41.95 005.37 41.57 006.37 41.18 007.37 40.79 008.37 40.39 009.37 39.98 010.37 39.56 011.37 39.13 012.37 38.70 013.37 38.26 014.37 37.81 015.37 37.35 016.37 36.88 017.37 36.41 018.37 35.94 019.37 35.45 020.37 34.96 021.37 34.47 022.37 33.97 023.37 33.67 024.37 33.37 025.37 33.26 026.37 32.95 027.37 32.84 028.37 32.74 029.37 32.43 030.37 32.32 031.37 32.22 032.37 32.12 033.37 32.02 034.37 31.93 035.37 40.38 036.37 40.10 037.37 40.02 038.37 39.95 039.37 39.89 040.37 39.83 041.37 39.78 042.37 39.74 043.37 39.50 044.37 39.48 045.37 05.24 046.37 05.17 047.37 05.09 048.37 05.19 049.37 05.09 050.37 04.98 051.37 05.07
23 Jul 2008 002.55 42.12 003.55 41.73 004.55 41.33 005.55 40.92 006.55 40.50 007.55 40.07 008.55 39.63 009.55 39.18 010.55 38.72 011.55 38.25 012.55 37.77 013.55 37.29 014.55 36.79 015.55 36.29 016.55 35.77 017.55 35.25 018.55 34.73 021.55 51.95 022.55 51.95 023.55 51.95 024.55 51.95 025.55 51.95 026.55 51.95 027.55 51.95 028.55 51.95 029.55 51.95 030.55 51.95 031.55 51.95 032.55 51.95 033.55 51.95 034.55 51.95 035.55 51.95 036.55 51.95 037.55 51.95 038.55 51.95 039.55 51.95 040.55 51.95 041.55 51.95 042.55 51.95 043.55 51.95 044.55 51.95 045.55 51.95 046.55 51.95 047.55 51.95 048.55 51.95 049.55 04.31 050.55 04.19
24 Jul 2008 004.29 40.74 005.29 40.29 006.29 39.83 007.29 39.36 008.29 38.88 009.29 38.38 010.29 37.88 011.29 37.36 012.29 36.83 013.29 36.29 014.29 35.75 015.29 35.19 016.29 34.62 019.29 51.86 020.29 51.86 021.29 51.86 022.29 51.86 023.29 51.86 024.29 51.86 025.29 51.86 026.29 51.86 031.29 51.86 032.29 51.86 033.29 51.86 034.29 51.86 035.29 51.86 036.29 51.86 037.29 51.86 038.29 51.86 039.29 51.86 040.29 51.86 041.29 51.86 042.29 51.86 043.29 51.86 044.29 51.86 045.29 51.86 046.29 51.86 047.29 03.61 048.29 03.50 049.29 03.59 050.29 03.47 051.29 03.54 052.29 03.61
25 Jul 2008 005.97 39.00 006.97 38.48 007.97 37.94 008.97 37.39 009.97 36.83 010.97 36.25 011.97 35.67 012.97 35.06 013.97 34.45 016.97 51.78 017.97 51.78 018.97 51.78 027.97 51.78 028.97 51.78 029.97 51.78 030.97 51.78 031.97 51.78 032.97 51.78 033.97 51.78 034.97 51.78 035.97 51.78 036.97 51.78 037.97 51.78 038.97 51.78 039.97 51.78 040.97 51.78 041.97 51.78 042.97 51.78 043.97 51.78 044.97 03.00 045.97 03.10 046.97 02.99 047.97 03.08 048.97 02.96 049.97 03.04 050.97 03.11 051.97 02.97 052.97 03.03 053.97 03.08
26 Jul 2008 007.59 51.92 008.59 51.92 009.59 46.06 010.59 45.46 011.59 44.85 012.59 44.22 013.59 43.58 014.59 42.93 015.59 42.27 024.59 51.92 025.59 51.92 026.59 51.92 027.59 51.92 028.59 51.92 029.59 51.92 030.59 51.92 031.59 51.92 032.59 51.92 033.59 51.92 034.59 51.92 035.59 51.92 036.59 51.92 037.59 51.92 038.59 51.92 039.59 51.92 040.59 51.92 041.59 51.92 042.59 02.67 043.59 02.77 044.59 02.67 045.59 02.76 046.59 02.85 047.59 02.73 048.59 02.80 049.59 02.87 050.59 02.73 051.59 02.79 052.59 02.84 053.59 02.69 054.59 02.73 055.59 02.77
27 Jul 2008 009.15 52.07 010.15 52.07 011.15 52.07 012.15 52.07 013.15 52.07 014.15 41.42 015.15 40.69 016.15 39.96 017.15 39.63 018.15 39.29 019.15 10.66 020.15 52.07 021.15 52.07 022.15 52.07 023.15 52.07 024.15 52.07 025.15 52.07 026.15 52.07 027.15 52.07 028.15 52.07 029.15 52.07 030.15 52.07 031.15 52.07 032.15 52.07 033.15 52.07 034.15 52.07 035.15 52.07 036.15 52.07 037.15 52.07 038.15 52.07 039.15 02.49 040.15 02.61 041.15 02.51 042.15 02.61 043.15 02.51 044.15 02.60 045.15 02.68 046.15 02.56 047.15 02.63 048.15 02.70 049.15 02.76 050.15 02.61 051.15 02.67 052.15 02.71 053.15 02.56 054.15 02.59 055.15 02.63 056.15 02.66 057.15 02.68
28 Jul 2008 010.66 52.23 011.66 52.23 012.66 52.23 013.66 52.23 014.66 52.23 015.66 52.23 016.66 52.23 017.66 52.23 018.66 52.23 019.66 52.23 020.66 52.23 021.66 52.23 022.66 52.23 023.66 52.23 024.66 52.23 025.66 52.23 026.66 52.23 027.66 52.23 028.66 52.23 029.66 52.23 030.66 52.23 031.66 52.23 032.66 52.23 033.66 52.23 034.66 52.23 035.66 52.23 036.66 02.29 037.66 02.40 038.66 02.51 039.66 02.42 040.66 02.51 041.66 02.60 042.66 02.49 043.66 02.57 044.66 02.64 045.66 02.51 046.66 02.57 047.66 02.63 048.66 02.69 049.66 02.54 050.66 02.58 051.66 02.62 052.66 02.66 053.66 02.49 054.66 02.52 055.66 02.55 056.66 02.57 057.66 02.59 058.66 02.40
29 Jul 2008 013.79 52.60 014.79 52.60 015.79 52.60 016.79 52.60 017.79 52.60 018.79 52.60 019.79 52.60 020.79 52.60 021.79 52.60 022.79 52.60 023.79 52.60 024.79 52.60 025.79 52.60 026.79 52.60 027.79 52.60 028.79 52.60 029.79 52.60 030.79 52.60 031.79 52.60 032.79 52.60 033.79 02.50 034.79 02.42 035.79 02.53 036.79 02.64 037.79 02.54 038.79 02.63 039.79 02.72 040.79 02.80 041.79 02.68 042.79 02.75 043.79 02.82 044.79 02.88 045.79 02.73 046.79 02.79 047.79 02.84 048.79 02.88 049.79 02.72 050.79 02.76 051.79 02.79 052.79 02.82 053.79 02.84 054.79 02.66 055.79 02.68 056.79 02.69 057.79 02.70 058.79 02.71
30 Jul 2008 015.19 52.98 016.19 52.98 017.19 52.98 018.19 52.98 019.19 52.98 020.19 52.98 021.19 52.98 022.19 52.98 023.19 52.98 024.19 52.98 025.19 52.98 026.19 52.98 027.19 52.98 028.19 52.98 029.19 52.98 030.19 02.68 031.19 02.60 032.19 02.72 033.19 02.83 034.19 02.74 035.19 02.83 036.19 02.93 037.19 02.82 038.19 02.90 039.19 02.98 040.19 03.05 041.19 02.91 042.19 02.98 043.19 03.04 044.19 03.09 045.19 03.14 046.19 02.98 047.19 03.02 048.19 03.06 049.19 03.09 050.19 03.12 051.19 02.95 052.19 02.97 053.19 02.99 054.19 03.00 055.19 03.01 056.19 03.02 057.19 03.03 058.19 02.83 059.19 02.83 060.19 02.82
31 Jul 2008 016.54 53.36 017.54 53.36 018.54 53.36 019.54 53.36 020.54 53.36 021.54 53.36 022.54 53.36 023.54 53.36 024.54 53.36 025.54 53.36 026.54 53.36 027.54 02.82 028.54 02.95 029.54 03.06 030.54 02.97 031.54 03.07 032.54 03.17 033.54 03.07 034.54 03.15 035.54 03.23 036.54 03.31 037.54 03.18 038.54 03.25 039.54 03.31 040.54 03.37 041.54 03.22 042.54 03.27 043.54 03.32 044.54 03.36 045.54 03.40 046.54 03.43 047.54 03.26 048.54 03.29 049.54 03.31 050.54 03.33 051.54 03.34 052.54 03.35 053.54 03.16 054.54 03.17 055.54 03.17 056.54 03.17 057.54 03.16 058.54 03.16 059.54 03.15 060.54 03.13 061.54 03.12
01 Aug 2008 017.84 53.75 018.84 53.75 019.84 53.75 020.84 53.75 021.84 53.75 022.84 53.75 023.84 03.08 024.84 03.21 025.84 03.33 026.84 03.24 027.84 03.35 028.84 03.45 029.84 03.35 030.84 03.44 031.84 03.52 032.84 03.60 033.84 03.48 034.84 03.55 035.84 03.62 036.84 03.68 037.84 03.54 038.84 03.59 039.84 03.64 040.84 03.68 041.84 03.72 042.84 03.76 043.84 03.59 044.84 03.62 045.84 03.65 046.84 03.67 047.84 03.69 048.84 03.70 049.84 03.51 050.84 03.52 051.84 03.53 052.84 03.53 053.84 03.53 054.84 03.52 055.84 03.52 056.84 03.51 057.84 03.49 058.84 03.48 059.84 03.26 060.84 03.24 061.84 03.21 062.84 03.18
02 Aug 2008 020.31 03.62 021.31 03.75 022.31 03.87 023.31 03.79 024.31 03.90 025.31 04.00 026.31 03.90 027.31 03.99 028.31 04.08 029.31 04.16 030.31 04.04 031.31 04.11 032.31 04.17 033.31 04.24 034.31 04.10 035.31 04.15 036.31 04.20 037.31 04.25 038.31 04.29 039.31 04.33 040.31 04.16 041.31 04.19 042.31 04.22 043.31 04.24 044.31 04.26 045.31 04.28 046.31 04.09 047.31 04.10 048.31 04.10 049.31 04.11 050.31 04.11 051.31 04.10 052.31 04.10 053.31 04.09 054.31 04.08 055.31 04.06 056.31 03.84 057.31 03.82 058.31 03.80 059.31 03.77 060.31 03.74 061.31 03.71 062.31 03.67 063.31 03.64
03 Aug 2008 021.52 04.34 022.52 04.44 023.52 04.33 024.52 04.42 025.52 04.51 026.52 04.39 027.52 04.46 028.52 04.53 029.52 04.60 030.52 04.66 031.52 04.52 032.52 04.57 033.52 04.62 034.52 04.66 035.52 04.70 036.52 04.54 037.52 04.57 038.52 04.60 039.52 04.62 040.52 04.65 041.52 04.66 042.52 04.68 043.52 04.49 044.52 04.50 045.52 04.50 046.52 04.50 047.52 04.50 048.52 04.50 049.52 04.49 050.52 04.48 051.52 04.47 052.52 04.25 053.52 04.23 054.52 04.21 055.52 04.18 056.52 04.16 057.52 04.13 058.52 04.09 059.52 04.06 060.52 04.02 061.52 03.98 062.52 03.93 063.52 03.88 064.52 03.84
04 Aug 2008 022.69 05.17 023.69 05.05 024.69 05.12 025.69 05.19 026.69 05.25 027.69 05.31 028.69 05.16 029.69 05.21 030.69 05.26 031.69 05.30 032.69 05.34 033.69 05.17 034.69 05.20 035.69 05.23 036.69 05.25 037.69 05.27 038.69 05.29 039.69 05.30 040.69 05.11 041.69 05.12 042.69 05.12 043.69 05.12 044.69 05.12 045.69 05.11 046.69 05.10 047.69 05.09 048.69 05.07 049.69 04.85 050.69 04.83 051.69 04.81 052.69 04.78 053.69 04.75 054.69 04.72 055.69 04.69 056.69 04.65 057.69 04.61 058.69 04.56 059.69 04.52 060.69 04.47 061.69 04.42 062.69 04.37 063.69 04.31 064.69 04.25 065.69 04.19
05 Aug 2008 023.81 05.32 024.81 05.38 025.81 05.23 026.81 05.28 027.81 05.32 028.81 05.36 029.81 05.39 030.81 05.23 031.81 05.25 032.81 05.28 033.81 05.30 034.81 05.32 035.81 05.33 036.81 05.34 037.81 05.15 038.81 05.15 039.81 05.15 040.81 05.15 041.81 05.14 042.81 05.14 043.81 05.12 044.81 05.11 045.81 05.09 046.81 04.87 047.81 04.85 048.81 04.82 049.81 04.79 050.81 04.76 051.81 04.73 052.81 04.69 053.81 04.65 054.81 04.61 055.81 04.56 056.81 04.52 057.81 04.47 058.81 04.41 059.81 04.36 060.81 04.30 061.81 04.24 062.81 04.17 063.81 04.26 064.81 04.43 065.81 04.40 066.81 04.56
06 Aug 2008 024.90 05.40 025.90 05.44 026.90 05.47 027.90 05.30 028.90 05.33 029.90 05.35 030.90 05.37 031.90 05.38 032.90 05.39 033.90 05.40 034.90 05.20 035.90 05.20 036.90 05.20 037.90 05.20 038.90 05.19 039.90 05.18 040.90 05.16 041.90 05.15 042.90 05.13 043.90 04.90 044.90 04.88 045.90 04.85 046.90 04.82 047.90 04.79 048.90 04.75 049.90 04.71 050.90 04.67 051.90 04.62 052.90 04.57 053.90 04.52 054.90 04.47 055.90 04.42 056.90 04.36 057.90 04.30 058.90 04.24 059.90 04.43 060.90 04.41 061.90 04.59 062.90 04.55 063.90 04.71 064.90 04.86 065.90 04.80 066.90 04.94 067.90 04.87
07 Aug 2008 026.85 05.44 027.85 05.45 028.85 05.46 029.85 05.47 030.85 05.48 031.85 05.48 032.85 05.28 033.85 05.27 034.85 05.26 035.85 05.25 036.85 05.24 037.85 05.22 038.85 05.20 039.85 05.18 040.85 05.16 041.85 04.93 042.85 04.90 043.85 04.86 044.85 04.83 045.85 04.79 046.85 04.75 047.85 04.70 048.85 04.65 049.85 04.60 050.85 04.55 051.85 04.50 052.85 04.44 053.85 04.39 054.85 04.40 055.85 04.60 056.85 04.59 057.85 04.78 058.85 04.75 059.85 04.91 060.85 04.87 061.85 05.02 062.85 04.96 063.85 05.09 064.85 05.22 065.85 05.14 066.85 05.25 067.85 05.36
08 Aug 2008 027.87 05.58 028.87 05.58 029.87 05.57 030.87 05.36 031.87 05.35 032.87 05.34 033.87 05.32 034.87 05.30 035.87 05.28 036.87 05.25 037.87 05.22 038.87 05.19 039.87 04.96 040.87 04.92 041.87 04.88 042.87 04.84 043.87 04.79 044.87 04.75 045.87 04.70 046.87 04.64 047.87 04.59 048.87 04.53 049.87 04.59 050.87 04.61 051.87 04.82 052.87 04.81 053.87 05.00 054.87 04.98 055.87 05.16 056.87 05.12 057.87 05.27 058.87 05.22 059.87 05.35 060.87 05.29 061.87 05.41 062.87 05.53 063.87 05.44 064.87 05.54 065.87 05.64 066.87 05.53 067.87 05.61 068.87 05.69
09 Aug 2008 028.85 05.53 029.85 05.51 030.85 05.49 031.85 05.47 032.85 05.44 033.85 05.41 034.85 05.38 035.85 05.34 036.85 05.31 037.85 05.27 038.85 05.02 039.85 04.98 040.85 04.93 041.85 04.88 042.85 04.83 043.85 04.77 044.85 04.81 045.85 04.86 046.85 05.09 047.85 05.11 048.85 05.12 049.85 05.32 050.85 05.31 051.85 05.49 052.85 05.46 053.85 05.62 054.85 05.57 055.85 05.71 056.85 05.65 057.85 05.78 058.85 05.90 059.85 05.81 060.85 05.92 061.85 05.82 062.85 05.91 063.85 06.00 064.85 05.88 065.85 05.96 066.85 06.03 067.85 06.10 068.85 05.96 069.85 06.01
10 Aug 2008 029.80 05.59 030.80 05.55 031.80 05.52 032.80 05.48 033.80 05.44 034.80 05.39 035.80 05.35 036.80 05.10 037.80 05.05 038.80 05.07 039.80 05.16 040.80 05.24 041.80 05.30 042.80 05.55 043.80 05.58 044.80 05.61 045.80 05.82 046.80 05.82 047.80 05.81 048.80 05.99 049.80 05.95 050.80 06.11 051.80 06.06 052.80 06.21 053.80 06.14 054.80 06.26 055.80 06.18 056.80 06.29 057.80 06.19 058.80 06.29 059.80 06.38 060.80 06.27 061.80 06.34 062.80 06.42 063.80 06.28 064.80 06.35 065.80 06.40 066.80 06.25 067.80 06.30 068.80 06.34 069.80 06.38 070.80 06.22
11 Aug 2008 031.31 05.66 032.31 05.61 033.31 05.56 034.31 05.59 035.31 05.72 036.31 05.83 037.31 05.92 038.31 06.00 039.31 06.06 040.31 06.31 041.31 06.34 042.31 06.36 043.31 06.36 044.31 06.56 045.31 06.54 046.31 06.51 047.31 06.67 048.31 06.63 049.31 06.77 050.31 06.70 051.31 06.83 052.31 06.75 053.31 06.86 054.31 06.76 055.31 06.86 056.31 06.75 057.31 06.83 058.31 06.91 059.31 06.78 060.31 06.84 061.31 06.90 062.31 06.76 063.31 06.80 064.31 06.85 065.31 06.69 066.31 06.72 067.31 06.75 068.31 06.78 069.31 06.60 070.31 06.62 071.31 06.64
12 Aug 2008 032.20 06.77 033.20 06.69 034.20 06.80 035.20 06.89 036.20 06.96 037.20 07.01 038.20 07.25 039.20 07.27 040.20 07.28 041.20 07.28 042.20 07.26 043.20 07.43 044.20 07.39 045.20 07.55 046.20 07.49 047.20 07.42 048.20 07.54 049.20 07.46 050.20 07.56 051.20 07.46 052.20 07.55 053.20 07.44 054.20 07.52 055.20 07.59 056.20 07.46 057.20 07.52 058.20 07.37 059.20 07.42 060.20 07.46 061.20 07.30 062.20 07.34 063.20 07.37 064.20 07.19 065.20 07.22 066.20 07.23 067.20 07.25 068.20 07.06 069.20 07.06 070.20 07.06 071.20 07.06 072.20 07.06
13 Aug 2008 033.07 08.00 034.07 08.07 035.07 08.11 036.07 08.14 037.07 08.15 038.07 08.15 039.07 08.13 040.07 08.11 041.07 08.27 042.07 08.22 043.07 08.16 044.07 08.29 045.07 08.21 046.07 08.12 047.07 08.22 048.07 08.12 049.07 08.20 050.07 08.08 051.07 08.16 052.07 08.02 053.07 08.08 054.07 08.14 055.07 07.99 056.07 08.03 057.07 07.87 058.07 07.90 059.07 07.93 060.07 07.76 061.07 07.78 062.07 07.79 063.07 07.80 064.07 07.61 065.07 07.61 066.07 07.61 067.07 07.41 068.07 07.40 069.07 07.39 070.07 07.38 071.07 07.36 072.07 07.14 073.07 07.12
14 Aug 2008 033.90 09.11 034.90 09.11 035.90 09.10 036.90 09.07 037.90 09.23 038.90 09.18 039.90 09.12 040.90 09.04 041.90 09.16 042.90 09.06 043.90 08.96 044.90 09.05 045.90 08.93 046.90 09.01 047.90 08.88 048.90 08.94 049.90 08.79 050.90 08.84 051.90 08.68 052.90 08.72 053.90 08.55 054.90 08.58 055.90 08.60 056.90 08.42 057.90 08.43 058.90 08.44 059.90 08.25 060.90 08.25 061.90 08.24 062.90 08.04 063.90 08.03 064.90 08.01 065.90 08.00 066.90 07.78 067.90 07.75 068.90 07.73 069.90 07.70 070.90 07.67 071.90 07.43 072.90 07.39 073.90 07.35
15 Aug 2008 034.91 10.43 035.91 10.37 036.91 10.30 037.91 10.22 038.91 10.13 039.91 10.23 040.91 10.12 041.91 10.00 042.91 10.07 043.91 09.94 044.91 09.80 045.91 09.85 046.91 09.70 047.91 09.74 048.91 09.57 049.91 09.60 050.91 09.42 051.91 09.44 052.91 09.45 053.91 09.26 054.91 09.27 055.91 09.07 056.91 09.07 057.91 09.06 058.91 08.85 059.91 08.83 060.91 08.81 061.91 08.79 062.91 08.57 063.91 08.54 064.91 08.51 065.91 08.47 066.91 08.24 067.91 08.20 068.91 08.16 069.91 08.11 070.91 07.86 071.91 07.81 072.91 07.76 073.91 07.70
16 Aug 2008 035.69 11.43 036.69 11.53 037.69 11.41 038.69 11.28 039.69 11.14 040.69 11.20 041.69 11.05 042.69 10.89 043.69 10.93 044.69 10.76 045.69 10.78 046.69 10.60 047.69 10.62 048.69 10.43 049.69 10.43 050.69 10.23 051.69 10.23 052.69 10.02 053.69 10.01 054.69 09.99 055.69 09.77 056.69 09.75 057.69 09.72 058.69 09.49 059.69 09.46 060.69 09.42 061.69 09.38 062.69 09.14 063.69 09.09 064.69 09.05 065.69 09.00 066.69 08.74 067.69 08.69 068.69 08.63 069.69 08.57 070.69 08.51 071.69 08.24 072.69 08.18 073.69 08.11 074.69 08.04
17 Aug 2008 036.70 12.60 037.70 12.45 038.70 12.48 039.70 12.31 040.70 12.13 041.70 12.15 042.70 11.96 043.70 11.97 044.70 11.77 045.70 11.56 046.70 11.56 047.70 11.54 048.70 11.33 049.70 11.31 050.70 11.08 051.70 11.05 052.70 10.82 053.70 10.79 054.70 10.75 055.70 10.51 056.70 10.47 057.70 10.42 058.70 10.17 059.70 10.12 060.70 10.06 061.70 10.01 062.70 09.75 063.70 09.69 064.70 09.62 065.70 09.56 066.70 09.29 067.70 09.22 068.70 09.14 069.70 09.07 070.70 08.99 071.70 08.71 072.70 08.63 073.70 08.55 074.70 08.46 075.70 08.38
18 Aug 2008 037.45 13.68 038.45 13.68 039.45 13.47 040.45 13.26 041.45 13.25 042.45 13.03 043.45 13.01 044.45 12.78 045.45 12.75 046.45 12.52 047.45 12.48 048.45 12.24 049.45 12.19 050.45 11.95 051.45 11.90 052.45 11.84 053.45 11.59 054.45 11.53 055.45 11.27 056.45 11.21 057.45 11.14 058.45 11.08 059.45 10.81 060.45 10.73 061.45 10.66 062.45 10.38 063.45 10.31 064.45 10.23 065.45 10.14 066.45 10.06 067.45 09.78 068.45 09.69 069.45 09.60 070.45 09.51 071.45 09.42 072.45 09.12 073.45 09.03 074.45 08.93 075.45 08.83 076.45 08.73
19 Aug 2008 038.17 14.43 039.17 14.39 040.17 14.55 041.17 14.51 042.17 14.26 043.17 14.21 044.17 13.95 045.17 13.89 046.17 13.63 047.17 13.57 048.17 13.31 049.17 13.24 050.17 12.97 051.17 12.90 052.17 12.82 053.17 12.55 054.17 12.47 055.17 12.39 056.17 12.11 057.17 12.02 058.17 11.94 059.17 11.65 060.17 11.56 061.17 11.47 062.17 11.38 063.17 11.09 064.17 10.99 065.17 10.89 066.17 10.79 067.17 10.69 068.17 10.39 069.17 10.29 070.17 10.19 071.17 10.08 072.17 09.97 073.17 09.66 074.17 09.55 075.17 09.44 076.17 09.33 077.17 09.21
20 Aug 2008 038.88 13.82 039.88 13.95 040.88 13.88 041.88 14.00 042.88 13.92 043.88 14.04 044.88 13.95 045.88 14.07 046.88 14.18 047.88 14.09 048.88 14.20 049.88 14.11 050.88 14.01 051.88 13.92 052.88 13.82 053.88 13.52 054.88 13.42 055.88 13.32 056.88 13.02 057.88 12.92 058.88 12.81 059.88 12.71 060.88 12.40 061.88 12.29 062.88 12.18 063.88 12.07 064.88 11.76 065.88 11.64 066.88 11.53 067.88 11.41 068.88 11.10 069.88 10.98 070.88 10.86 071.88 10.74 072.88 10.62 073.88 10.49 074.88 10.17 075.88 10.04 076.88 09.92 077.88 09.79
21 Aug 2008 038.93 13.69 039.93 13.79 040.93 13.68 041.93 13.77 042.93 13.67 043.93 13.76 044.93 13.85 045.93 13.73 046.93 13.82 047.93 13.91 048.93 13.79 049.93 13.88 050.93 13.96 051.93 13.85 052.93 13.93 053.93 14.01 054.93 14.09 055.93 13.97 056.93 14.05 057.93 14.13 058.93 14.00 059.93 13.88 060.93 13.75 061.93 13.43 062.93 13.30 063.93 13.16 064.93 12.93 065.93 12.71 066.93 12.48 067.93 12.25 068.93 12.03 069.93 11.79 070.93 11.56 071.93 11.33 072.93 11.10 073.93 10.86 074.93 10.82 075.93 10.58 076.93 10.34 077.93 10.10 078.93 09.85
22 Aug 2008 039.60 13.92 040.60 13.78 041.60 13.85 042.60 13.91 043.60 13.77 044.60 13.84 045.60 13.90 046.60 13.76 047.60 13.83 048.60 13.89 049.60 13.75 050.60 13.81 051.60 13.87 052.60 13.74 053.60 13.80 054.60 13.86 055.60 13.92 056.60 13.78 057.60 13.84 058.60 13.90 059.60 13.96 060.60 13.81 061.60 13.87 062.60 13.92 063.60 13.69 064.60 13.46 065.60 13.23 066.60 13.00 067.60 12.76 068.60 12.53 069.60 12.29 070.60 12.06 071.60 11.82 072.60 11.58 073.60 11.34 074.60 11.09 075.60 10.85 076.60 10.80 077.60 10.56 078.60 10.31 079.60 10.06
23 Aug 2008 040.26 14.65 041.26 14.68 042.26 14.52 043.26 14.56 044.26 14.39 045.26 14.43 046.26 14.47 047.26 14.31 048.26 14.35 049.26 14.39 050.26 14.23 051.26 14.27 052.26 14.31 053.26 14.35 054.26 14.19 055.26 14.23 056.26 14.27 057.26 14.11 058.26 14.15 059.26 14.20 060.26 14.24 061.26 14.08 062.26 14.12 063.26 14.16 064.26 14.20 065.26 14.13 066.26 13.89 067.26 13.66 068.26 13.42 069.26 13.18 070.26 12.94 071.26 12.69 072.26 12.52 073.26 12.56 074.26 12.40 075.26 12.24 076.26 11.87 077.26 11.71 078.26 11.55 079.26 11.39 080.26 11.22
24 Aug 2008 040.19 16.65 041.19 16.46 042.19 16.26 043.19 16.07 044.19 15.89 045.19 15.90 046.19 15.71 047.19 15.73 048.19 15.54 049.19 15.56 050.19 15.38 051.19 15.40 052.19 15.42 053.19 15.24 054.19 15.26 055.19 15.28 056.19 15.10 057.19 15.12 058.19 15.14 059.19 15.17 060.19 14.99 061.19 15.01 062.19 15.04 063.19 14.86 064.19 14.89 065.19 14.91 066.19 14.94 067.19 14.88 068.19 14.64 069.19 14.40 070.19 14.15 071.19 13.91 072.19 13.66 073.19 13.41 074.19 13.16 075.19 13.17 076.19 13.19 077.19 13.22 078.19 13.24 079.19 13.07 080.19 12.89 081.19 12.72
25 Aug 2008 040.82 19.42 041.82 19.21 042.82 18.99 043.82 18.77 044.82 18.56 045.82 18.35 046.82 18.14 047.82 17.93 048.82 17.73 049.82 17.52 050.82 17.52 051.82 17.31 052.82 17.11 053.82 17.11 054.82 17.11 055.82 16.91 056.82 16.92 057.82 16.72 058.82 16.72 059.82 16.73 060.82 16.54 061.82 16.54 062.82 16.55 063.82 16.56 064.82 16.37 065.82 16.38 066.82 16.39 067.82 16.40 068.82 16.21 069.82 16.00 070.82 15.75 071.82 15.50 072.82 15.26 073.82 15.01 074.82 14.75 075.82 14.50 076.82 14.50 077.82 14.51 078.82 14.33 079.82 14.34 080.82 14.35 081.82 14.37
26 Aug 2008 041.42 22.31 042.42 22.26 043.42 22.22 044.42 22.17 045.42 21.93 046.42 21.71 047.42 21.48 048.42 21.25 049.42 21.02 050.42 20.79 051.42 20.57 052.42 20.35 053.42 20.12 054.42 19.90 055.42 19.68 056.42 19.67 057.42 19.45 058.42 19.44 059.42 19.22 060.42 19.21 061.42 19.00 062.42 18.99 063.42 18.98 064.42 18.77 065.42 18.76 066.42 18.75 067.42 18.75 068.42 18.54 069.42 18.54 070.42 18.37 071.42 18.12 072.42 17.87 073.42 17.62 074.42 17.37 075.42 17.12 076.42 16.87 077.42 16.61 078.42 16.52 079.42 16.52 080.42 16.52 081.42 16.52 082.42 16.53
27 Aug 2008 042.02 25.49 043.02 25.23 044.02 25.04 045.02 24.99 046.02 24.74 047.02 24.69 048.02 24.64 049.02 24.59 050.02 24.54 051.02 24.49 052.02 24.24 053.02 24.20 054.02 24.04 055.02 23.80 056.02 23.56 057.02 23.32 058.02 23.08 059.02 22.85 060.02 22.62 061.02 22.58 062.02 22.35 063.02 22.33 064.02 22.10 065.02 22.07 066.02 22.05 067.02 21.82 068.02 21.80 069.02 21.78 070.02 21.75 071.02 21.50 072.02 21.25 073.02 20.99 074.02 20.74 075.02 20.49 076.02 20.24 077.02 19.98 078.02 19.73 079.02 19.62 080.02 19.60 081.02 19.59 082.02 19.38 083.02 19.37
28 Aug 2008 041.95 29.58 042.95 29.29 043.95 29.00 044.95 28.71 045.95 28.42 046.95 28.14 047.95 27.86 048.95 27.58 049.95 27.31 050.95 27.04 051.95 26.94 052.95 26.89 053.95 26.83 054.95 26.78 055.95 26.73 056.95 26.68 057.95 26.62 058.95 26.37 059.95 26.28 060.95 26.03 061.95 25.78 062.95 25.53 063.95 25.48 064.95 25.24 065.95 25.19 066.95 24.95 067.95 24.91 068.95 24.87 069.95 24.63 070.95 24.54 071.95 24.29 072.95 24.04 073.95 23.78 074.95 23.53 075.95 23.28 076.95 23.02 077.95 22.77 078.95 22.54 079.95 22.32 080.95 22.29 081.95 22.27 082.95 22.24 083.95 22.22 084.95 22.20
29 Aug 2008 043.12 30.16 044.12 30.10 045.12 30.05 046.12 29.79 047.12 29.73 048.12 29.47 049.12 29.29 050.12 28.99 051.12 28.70 052.12 28.40 053.12 28.11 054.12 27.82 055.12 27.53 056.12 27.25 057.12 27.16 058.12 27.11 059.12 27.05 060.12 27.00 061.12 26.94 062.12 26.89 063.12 26.83 064.12 26.65 065.12 26.38 066.12 26.12 067.12 26.05 068.12 25.79 069.12 25.73 070.12 25.65 071.12 25.40 072.12 25.15 073.12 24.89 074.12 24.64 075.12 24.38 076.12 24.13 077.12 23.87 078.12 23.62 079.12 23.36 080.12 23.19 081.12 23.15 082.12 23.11 083.12 23.07 084.12 23.03 085.12 23.00
30 Aug 2008 044.24 30.55 045.24 30.48 046.24 30.22 047.24 30.16 048.24 29.90 049.24 29.84 050.24 29.78 051.24 29.51 052.24 29.45 053.24 29.39 054.24 29.09 055.24 28.78 056.24 28.47 057.24 28.16 058.24 27.86 059.24 27.55 060.24 27.25 061.24 27.13 062.24 27.07 063.24 27.01 064.24 26.95 065.24 26.90 066.24 26.84 067.24 26.78 068.24 26.53 069.24 26.45 070.24 26.17 071.24 25.96 072.24 25.71 073.24 25.45 074.24 25.19 075.24 24.94 076.24 24.68 077.24 24.43 078.24 24.17 079.24 23.92 080.24 23.70 081.24 23.64 082.24 23.58 083.24 23.53 084.24 23.47 085.24 23.42 086.24 23.37
31 Aug 2008 045.29 30.88 046.29 30.62 047.29 30.55 048.29 30.28 049.29 30.22 050.29 30.15 051.29 29.89 052.29 29.83 053.29 29.76 054.29 29.70 055.29 29.44 056.29 29.37 057.29 29.30 058.29 28.97 059.29 28.64 060.29 28.31 061.29 27.98 062.29 27.66 063.29 27.35 064.29 27.29 065.29 27.23 066.29 27.17 067.29 27.11 068.29 27.05 069.29 26.99 070.29 26.74 071.29 26.48 072.29 26.22 073.29 25.96 074.29 25.71 075.29 25.45 076.29 25.19 077.29 24.94 078.29 24.68 079.29 24.43 080.29 24.27 081.29 24.19 082.29 24.12 083.29 24.05 084.29 23.97 085.29 23.90 086.29 23.84 087.29 23.77
01 Sep 2008 045.83 31.36 046.83 31.09 047.83 30.82 048.83 30.75 049.83 30.68 050.83 30.41 051.83 30.35 052.83 30.28 053.83 30.01 054.83 29.94 055.83 29.88 056.83 29.81 057.83 29.75 058.83 29.68 059.83 29.53 060.83 29.17 061.83 28.81 062.83 28.46 063.83 28.11 064.83 27.76 065.83 27.44 066.83 27.37 067.83 27.31 068.83 27.25 069.83 27.19 070.83 27.13 071.83 26.87 072.83 26.61 073.83 26.35 074.83 26.10 075.83 25.84 076.83 25.58 077.83 25.32 078.83 25.07 079.83 24.81 080.83 24.60 081.83 24.50 082.83 24.41 083.83 24.51 084.83 24.42 085.83 24.34 086.83 24.25 087.83 24.17
02 Sep 2008 046.82 31.56 047.82 31.29 048.82 31.21 049.82 30.94 050.82 30.86 051.82 30.59 052.82 30.52 053.82 30.45 054.82 30.37 055.82 30.10 056.82 30.03 057.82 29.96 058.82 29.89 059.82 29.82 060.82 29.76 061.82 29.62 062.82 29.23 063.82 28.84 064.82 28.46 065.82 28.07 066.82 27.76 067.82 27.69 068.82 27.63 069.82 27.57 070.82 27.50 071.82 27.24 072.82 26.98 073.82 26.72 074.82 26.46 075.82 26.20 076.82 25.94 077.82 25.68 078.82 25.42 079.82 25.16 080.82 24.98 081.82 24.86 082.82 24.94 083.82 24.82 084.82 24.71 085.82 24.60 086.82 24.69 087.82 24.59 088.82 24.46
03 Sep 2008 047.77 31.62 048.77 31.34 049.77 31.26 050.77 30.98 051.77 30.90 052.77 30.82 053.77 30.55 054.77 30.47 055.77 30.39 056.77 30.32 057.77 30.24 058.77 29.97 059.77 29.89 060.77 29.82 061.77 29.75 062.77 29.68 063.77 29.37 064.77 28.94 065.77 28.51 066.77 28.08 067.77 27.73 068.77 27.66 069.77 27.60 070.77 27.53 071.77 27.66 072.77 27.40 073.77 27.14 074.77 26.87 075.77 26.41 076.77 26.15 077.77 25.89 078.77 25.63 079.77 25.37 080.77 25.23 081.77 25.08 082.77 25.13 083.77 24.99 084.77 24.85 085.77 24.92 086.77 24.79 087.77 24.86 088.77 24.66
04 Sep 2008 048.67 31.62 049.67 31.33 050.67 31.24 051.67 30.96 052.67 30.87 053.67 30.79 054.67 30.71 055.67 30.43 056.67 30.34 057.67 30.26 058.67 30.18 059.67 30.10 060.67 30.03 061.67 29.95 062.67 29.87 063.67 29.75 064.67 29.25 065.67 28.77 066.67 28.28 067.67 27.90 068.67 27.83 069.67 27.76 070.67 27.69 071.67 27.62 072.67 27.56 073.67 27.29 074.67 27.02 075.67 26.76 076.67 26.49 077.67 26.23 078.67 25.97 079.67 25.71 080.67 25.45 081.67 25.19 082.67 25.19 083.67 25.22 084.67 25.05 085.67 25.09 086.67 24.94 087.67 25.00 088.67 24.80 089.67 24.54 090.67 24.29
05 Sep 2008 049.43 31.48 050.43 31.38 051.43 31.09 052.43 31.00 053.43 30.91 054.43 30.62 055.43 30.53 056.43 30.44 057.43 30.35 058.43 30.27 059.43 30.18 060.43 30.10 061.43 30.01 062.43 29.93 063.43 29.85 064.43 29.30 065.43 28.73 066.43 28.16 067.43 27.94 068.43 27.86 069.43 27.79 070.43 27.71 071.43 27.64 072.43 27.57 073.43 27.30 074.43 27.03 075.43 26.76 076.43 26.50 077.43 26.23 078.43 25.97 079.43 25.71 080.43 25.44 081.43 25.33 082.43 25.12 083.43 25.12 084.43 25.13 085.43 24.95 086.43 24.97 087.43 25.01 088.43 24.86 089.43 24.74 090.43 24.48 091.43 24.23
06 Sep 2008 050.36 31.18 051.36 31.08 052.36 30.98 053.36 30.88 054.36 30.58 055.36 30.48 056.36 30.39 057.36 30.29 058.36 30.20 059.36 30.11 060.36 30.02 061.36 29.93 062.36 29.84 063.36 29.54 064.36 28.84 065.36 28.15 066.36 27.90 067.36 27.82 068.36 27.74 069.36 27.66 070.36 27.58 071.36 27.58 072.36 27.37 073.36 27.17 074.36 27.09 075.36 26.82 076.36 26.55 077.36 26.28 078.36 26.02 079.36 25.76 080.36 25.49 081.36 25.07 082.36 25.03 083.36 25.02 084.36 25.02 085.36 25.03 086.36 24.86 087.36 24.90 088.36 24.76 089.36 24.59 090.36 24.34 091.36 24.09
07 Sep 2008 051.14 31.07 052.14 30.96 053.14 30.65 054.14 30.54 055.14 30.44 056.14 30.33 057.14 30.23 058.14 30.13 059.14 30.03 060.14 29.93 061.14 29.83 062.14 29.62 063.14 28.70 064.14 27.96 065.14 27.87 066.14 27.78 067.14 27.67 068.14 27.59 069.14 27.33 070.14 27.30 071.14 27.11 072.14 27.15 073.14 27.02 074.14 26.94 075.14 26.67 076.14 26.40 077.14 26.13 078.14 25.87 079.14 25.60 080.14 25.34 081.14 25.08 082.14 24.83 083.14 24.86 084.14 24.90 085.14 24.77 086.14 24.86 087.14 24.76 088.14 24.67 089.14 24.45 090.14 24.21 091.14 23.96 092.14 23.72 093.14 23.47
08 Sep 2008 051.62 31.03 052.62 30.71 053.62 30.59 054.62 30.48 055.62 30.36 056.62 30.25 057.62 30.14 058.62 30.03 059.62 29.93 060.62 29.53 061.62 28.14 062.62 28.02 063.62 27.90 064.62 27.62 065.62 27.36 066.62 27.33 067.62 27.16 068.62 27.09 069.62 26.99 070.62 26.89 071.62 26.78 072.62 26.66 073.62 26.74 074.62 26.63 075.62 26.53 076.62 26.26 077.62 26.00 078.62 25.73 079.62 25.47 080.62 25.01 081.62 24.78 082.62 24.82 083.62 24.83 084.62 24.81 085.62 24.78 086.62 24.73 087.62 24.67 088.62 24.60 089.62 24.36 090.62 24.12 091.62 23.68 092.62 23.44 093.62 23.20
09 Sep 2008 052.36 30.70 053.36 30.37 054.36 30.25 055.36 30.13 056.36 30.00 057.36 29.89 058.36 29.50 059.36 27.68 060.36 27.37 061.36 27.21 062.36 27.00 063.36 26.94 064.36 26.83 065.36 26.67 066.36 26.66 067.36 26.59 068.36 26.48 069.36 26.54 070.36 26.36 071.36 26.36 072.36 26.35 073.36 26.34 074.36 26.35 075.36 26.18 076.36 25.95 077.36 25.69 078.36 25.43 079.36 25.17 080.36 24.91 081.36 24.66 082.36 24.59 083.36 24.59 084.36 24.44 085.36 24.58 086.36 24.44 087.36 24.42 088.36 24.24 089.36 23.48 090.36 23.00 091.36 22.25 092.36 21.85 093.36 21.58 094.36 21.35
10 Sep 2008 053.07 30.19 054.07 30.05 055.07 14.16 056.07 13.93 057.07 13.69 058.07 13.65 059.07 13.41 060.07 13.16 061.07 13.10 062.07 12.85 063.07 12.59 064.07 25.90 065.07 25.95 066.07 25.88 067.07 25.90 068.07 25.80 069.07 25.79 070.07 25.89 071.07 25.93 072.07 25.76 073.07 25.80 074.07 25.90 075.07 25.88 076.07 25.71 077.07 25.45 078.07 25.19 079.07 24.94 080.07 24.69 081.07 24.24 082.07 24.10 083.07 24.12 084.07 24.21 085.07 23.76 086.07 23.04 087.07 22.80 088.07 22.37 089.07 22.14 090.07 21.92 091.07 21.33 092.07 20.91 093.07 20.37 094.07 19.94
11 Sep 2008 053.76 13.26 054.76 13.07 055.76 12.87 056.76 12.67 057.76 12.66 058.76 12.44 059.76 12.22 060.76 12.20 061.76 11.97 062.76 11.74 063.76 11.70 064.76 11.46 065.76 11.42 066.76 25.48 067.76 25.43 068.76 25.34 069.76 25.46 070.76 25.36 071.76 25.51 072.76 25.35 073.76 25.41 074.76 25.50 075.76 25.37 076.76 25.10 077.76 24.85 078.76 24.61 079.76 24.36 080.76 24.12 081.76 23.89 082.76 23.07 083.76 22.39 084.76 21.75 085.76 20.95 086.76 20.39 087.76 20.05 088.76 19.42 089.76 19.13 090.76 18.67 091.76 18.32 092.76 17.99 093.76 17.55 094.76 17.20 095.76 16.99
12 Sep 2008 054.41 12.16 055.41 11.98 056.41 11.80 057.41 11.62 058.41 11.63 059.41 11.43 060.41 11.23 061.41 11.22 062.41 11.01 063.41 10.99 064.41 10.77 065.41 10.75 066.41 10.52 067.41 10.49 068.41 10.26 069.41 24.94 070.41 24.94 071.41 24.88 072.41 24.92 073.41 25.05 074.41 25.07 075.41 25.06 076.41 23.53 077.41 22.06 078.41 21.03 079.41 20.23 080.41 19.65 081.41 19.08 082.41 18.53 083.41 17.98 084.41 17.65 085.41 17.31 086.41 16.99 087.41 16.59 088.41 16.38 089.41 16.20 090.41 15.86 091.41 15.71 092.41 15.41 093.41 15.20 094.41 14.91 095.41 14.75 096.41 14.73
13 Sep 2008 055.04 11.27 056.04 11.11 057.04 11.14 058.04 10.97 059.04 10.99 060.04 10.80 061.04 10.81 062.04 10.62 063.04 10.62 064.04 10.41 065.04 10.40 066.04 10.19 067.04 10.17 068.04 09.95 069.04 09.93 070.04 09.90 071.04 09.67 072.04 09.63 073.04 09.59 074.04 09.35 075.04 09.31 076.04 09.27 077.04 09.22 078.04 08.96 079.04 14.87 080.04 14.70 081.04 14.48 082.04 14.43 083.04 14.35 084.04 14.24 085.04 14.10 086.04 13.93 087.04 13.99 088.04 13.85 089.04 13.67 090.04 13.51 091.04 13.44 092.04 13.46 093.04 13.41 094.04 13.29 095.04 13.12 096.04 13.10 097.04 12.84
14 Sep 2008 055.64 10.53 056.64 10.37 057.64 10.41 058.64 10.24 059.64 10.26 060.64 10.08 061.64 10.10 062.64 09.91 063.64 09.91 064.64 09.71 065.64 09.71 066.64 09.70 067.64 09.49 068.64 09.48 069.64 09.46 070.64 09.24 071.64 09.21 072.64 09.18 073.64 08.95 074.64 08.92 075.64 08.88 076.64 08.84 077.64 08.60 078.64 08.55 079.64 08.50 080.64 08.45 081.64 11.41 082.64 11.32 083.64 11.47 084.64 11.55 085.64 11.55 086.64 11.56 087.64 11.63 088.64 11.59 089.64 11.66 090.64 11.65 091.64 11.59 092.64 11.66 093.64 11.49 094.64 11.49 095.64 11.44
15 Sep 2008 056.24 09.45 057.24 09.29 058.24 09.33 059.24 09.16 060.24 09.18 061.24 09.00 062.24 09.02 063.24 09.03 064.24 08.84 065.24 08.85 066.24 08.84 067.24 08.64 068.24 08.63 069.24 08.62 070.24 08.41 071.24 08.39 072.24 08.37 073.24 08.34 074.24 08.11 075.24 08.08 076.24 08.05 077.24 08.01 078.24 08.10 079.24 08.37 080.24 08.69 081.24 08.70 082.24 08.90 083.24 09.14 084.24 09.25 085.24 09.27 086.24 09.40 087.24 09.46 088.24 09.65 089.24 09.59 090.24 09.68 091.24 09.73 092.24 09.74 093.24 09.92 094.24 09.87 095.24 09.79 096.24 09.88
16 Sep 2008 056.81 08.43 057.81 08.27 058.81 08.31 059.81 08.14 060.81 08.16 061.81 08.18 062.81 08.00 063.81 08.01 064.81 08.02 065.81 08.02 066.81 07.82 067.81 07.82 068.81 07.81 069.81 07.80 070.81 07.58 071.81 07.57 072.81 07.55 073.81 07.52 074.81 07.29 075.81 07.26 076.81 07.23 077.81 07.20 078.81 07.16 079.81 07.12 080.81 06.96 081.81 07.16 082.81 07.30 083.81 07.57 084.81 07.59 085.81 07.76 086.81 07.88 087.81 07.97 088.81 08.22 089.81 08.23 090.81 08.21 091.81 08.37 092.81 08.50 093.81 08.40 094.81 08.49 095.81 08.55 096.81 08.60
17 Sep 2008 057.23 07.68 058.23 07.72 059.23 07.55 060.23 07.58 061.23 07.60 062.23 07.42 063.23 07.43 064.23 07.44 065.23 07.45 066.23 07.25 067.23 07.25 068.23 07.24 069.23 07.24 070.23 07.22 071.23 07.01 072.23 06.99 073.23 06.97 074.23 06.95 075.23 04.44 076.23 04.73 077.23 05.06 078.23 05.02 079.23 04.98 080.23 04.94 081.23 06.50 082.23 06.45 083.23 06.46 084.23 06.56 085.23 06.63 086.23 06.86 087.23 07.07 088.23 07.05 089.23 07.21 090.23 07.34 091.23 07.45 092.23 07.34 093.23 07.42 094.23 07.47 095.23 07.71 096.23 07.73 097.23 07.74
18 Sep 2008 057.76 07.07 058.76 06.90 059.76 06.92 060.76 06.95 061.76 06.96 062.76 06.78 063.76 06.79 064.76 06.79 065.76 06.79 066.76 06.59 067.76 06.59 068.76 06.58 069.76 06.57 070.76 06.56 071.76 06.34 072.76 06.32 073.76 06.30 074.76 06.27 075.76 06.24 076.76 06.21 077.76 06.17 078.76 05.94 079.76 05.90 080.76 05.85 081.76 05.81 082.76 05.76 083.76 05.71 084.76 05.80 085.76 05.97 086.76 06.12 087.76 06.25 088.76 06.35 089.76 06.44 090.76 06.52 091.76 06.57 092.76 06.61 093.76 06.64 094.76 06.65 095.76 06.85 096.76 06.84
19 Sep 2008 058.30 06.48 059.30 06.51 060.30 06.53 061.30 06.54 062.30 06.35 063.30 06.36 064.30 06.37 065.30 06.37 066.30 06.37 067.30 06.36 068.30 06.15 069.30 06.14 070.30 06.13 071.30 06.11 072.30 06.09 073.30 06.06 074.30 05.84 075.30 05.81 076.30 05.77 077.30 05.74 078.30 05.70 079.30 05.66 080.30 05.62 081.30 05.57 082.30 05.52 083.30 05.47 084.30 05.36 085.30 05.47 086.30 05.58 087.30 05.66 088.30 05.73 089.30 05.78 090.30 06.02 091.30 06.05 092.30 06.06 093.30 06.26 094.30 06.25 095.30 06.23 096.30 06.40 097.30 06.36
20 Sep 2008 058.81 06.02 059.81 06.03 071.81 05.57 072.81 05.54 073.81 05.51 074.81 05.48 075.81 05.45 076.81 05.41 077.81 05.37 078.81 05.33 079.81 05.09 080.81 05.04 081.81 04.99 082.81 04.94 083.81 04.88 084.81 04.86 085.81 05.12 086.81 05.17 087.81 05.21 088.81 05.43 089.81 05.44 090.81 05.44 091.81 05.63 092.81 05.61 093.81 05.78 094.81 05.75 095.81 05.90 096.81 05.84 097.81 05.98
21 Sep 2008 059.31 05.68 060.31 05.69 061.31 05.69 062.31 05.70 063.31 05.70 064.31 05.69 065.31 05.68 066.31 05.47 067.31 05.46 068.31 05.44 069.31 05.42 070.31 05.40 071.31 05.38 072.31 05.35 073.31 05.32 074.31 05.29 075.31 05.25 076.31 05.01 077.31 04.97 078.31 04.92 079.31 04.88 080.31 04.83 081.31 04.78 082.31 04.72 083.31 04.66 084.31 04.76 085.31 04.79 086.31 05.01 087.31 05.02 088.31 05.01 089.31 05.20 090.31 05.18 091.31 05.35 092.31 05.31 093.31 05.46 094.31 05.60 095.31 05.54 096.31 05.67 097.31 05.59
22 Sep 2008 059.80 05.52 060.80 05.53 061.80 05.52 062.80 05.32 063.80 05.31 064.80 05.30 065.80 05.29 066.80 05.27 067.80 05.25 068.80 05.23 069.80 05.20 070.80 05.17 071.80 04.94 072.80 04.91 073.80 04.87 074.80 04.83 075.80 04.79 076.80 04.74 077.80 04.69 078.80 04.64 079.80 04.59 080.80 04.54 081.80 04.48 082.80 04.42 083.80 04.62 084.80 04.62 085.80 04.82 086.80 04.80 087.80 04.98 088.80 04.94 089.80 05.10 090.80 05.05 091.80 05.20 092.80 05.13 093.80 05.26 094.80 05.38 095.80 05.29 096.80 05.40 097.80 05.50
23 Sep 2008 060.28 05.23 061.28 05.23 062.28 05.22 063.28 05.20 064.28 05.19 065.28 05.17 066.28 05.15 067.28 05.12 068.28 04.90 069.28 04.87 070.28 04.83 071.28 04.80 072.28 04.76 073.28 04.72 074.28 04.67 075.28 04.63 076.28 04.58 077.28 04.53 078.28 04.47 079.28 04.42 080.28 04.36 081.28 04.35 082.28 04.35 083.28 04.54 084.28 04.52 085.28 04.69 086.28 04.66 087.28 04.81 088.28 04.96 089.28 04.90 090.28 05.03 091.28 05.16 092.28 05.08 093.28 05.19 094.28 05.30 095.28 05.20 096.28 05.30 097.28 05.39 098.28 05.27
24 Sep 2008 060.74 05.14 061.74 05.13 062.74 05.11 063.74 04.89 064.74 04.86 065.74 04.84 066.74 04.81 067.74 04.77 068.74 04.74 069.74 04.70 070.74 04.66 071.74 04.62 072.74 04.57 073.74 04.52 074.74 04.47 075.74 04.42 076.74 04.36 077.74 04.30 078.74 04.24 079.74 04.33 080.74 04.32 081.74 04.50 082.74 04.46 083.74 04.62 084.74 04.77 085.74 04.72 086.74 04.86 087.74 04.79 088.74 04.91 089.74 05.03 090.74 04.94 091.74 05.05 092.74 05.15 093.74 05.24 094.74 05.13 095.74 05.21 096.74 05.29 097.74 05.16 098.74 05.23
25 Sep 2008 061.20 04.84 062.20 04.82 063.20 04.79 064.20 04.76 065.20 04.73 066.20 04.69 067.20 04.65 068.20 04.61 069.20 04.57 070.20 04.52 071.20 04.47 072.20 04.42 073.20 04.37 074.20 04.31 075.20 04.25 076.20 04.19 077.20 04.16 078.20 04.34 079.20 04.31 080.20 04.48 081.20 04.43 082.20 04.58 083.20 04.72 084.20 04.66 085.20 04.78 086.20 04.90 087.20 04.82 088.20 04.93 089.20 05.03 090.20 04.93 091.20 05.02 092.20 05.11 093.20 05.19 094.20 05.06 095.20 05.13 096.20 05.20 097.20 05.26 098.20 05.32 099.20 05.17
26 Sep 2008 061.64 04.73 062.64 04.69 063.64 04.65 064.64 04.62 065.64 04.57 066.64 04.53 067.64 04.48 068.64 04.43 069.64 04.38 070.64 04.32 071.64 04.27 072.64 04.20 073.64 04.14 074.64 04.23 075.64 04.21 076.64 04.37 077.64 04.33 078.64 04.48 079.64 04.63 080.64 04.56 081.64 04.69 082.64 04.82 083.64 04.73 084.64 04.85 085.64 04.95 086.64 04.85 087.64 04.94 088.64 05.03 089.64 05.12 090.64 05.00 091.64 05.07 092.64 05.14 093.64 05.20 094.64 05.26 095.64 05.12 096.64 05.17 097.64 05.22 098.64 05.26 099.64 05.30
27 Sep 2008 062.03 04.59 063.03 04.54 064.03 04.50 065.03 04.45 066.03 04.40 067.03 04.34 068.03 04.29 069.03 04.23 070.03 04.16 071.03 04.15 072.03 04.13 073.03 04.30 074.03 04.46 075.03 04.41 076.03 04.56 077.03 04.50 078.03 04.63 079.03 04.76 080.03 04.68 081.03 04.79 082.03 04.90 083.03 05.00 084.03 04.90 085.03 04.99 086.03 05.08 087.03 05.16 088.03 05.03 089.03 05.10 090.03 05.17 091.03 05.23 092.03 05.09 093.03 05.14 094.03 05.19 095.03 05.24 096.03 05.28 097.03 05.12 098.03 05.15 099.03 05.18 100.03 05.20
28 Sep 2008 062.67 04.41 063.67 04.35 064.67 04.30 065.67 04.24 066.67 04.17 067.67 04.15 068.67 04.13 069.67 04.30 070.67 04.46 071.67 04.42 072.67 04.56 073.67 04.70 074.67 04.64 075.67 04.76 076.67 04.88 077.67 04.80 078.67 04.91 079.67 05.01 080.67 04.91 081.67 05.00 082.67 05.08 083.67 05.17 084.67 05.04 085.67 05.11 086.67 05.18 087.67 05.24 088.67 05.10 089.67 05.15 090.67 05.20 091.67 05.25 092.67 05.29
29 Sep 2008 063.06 04.21 064.06 04.14 065.06 04.32 066.06 04.29 067.06 04.46 068.06 04.62 069.06 04.57 070.06 04.71 071.06 04.64 072.06 04.77 073.06 04.89 074.06 04.81 075.06 04.92 076.06 05.02 077.06 05.12 078.06 05.02 079.06 05.10 080.06 05.18 081.06 05.26 082.06 05.13 083.06 05.20 084.06 05.26 085.06 05.32 086.06 05.18 087.06 05.23 088.06 05.27 089.06 05.31 090.06 05.35 091.06 05.19 092.06 05.22 093.06 05.24
30 Sep 2008 063.44 04.49 064.44 04.65 065.44 04.80 066.44 04.74 067.44 04.88 068.44 04.81 069.44 04.94 070.44 05.05 071.44 04.96 072.44 05.07 073.44 05.17 074.44 05.26 075.44 05.15 076.44 05.23 077.44 05.31 078.44 05.38 079.44 05.25 080.44 05.31 081.44 05.37 082.44 05.43 083.44 05.28 084.44 05.32 085.44 05.36 086.44 05.40 087.44 05.43 088.44 05.26 089.44 05.29 090.44 05.31 091.44 05.33 092.44 05.35
01 Oct 2008 063.82 04.95 064.82 05.08 065.82 05.21 066.82 05.13 067.82 05.24 068.82 05.34 069.82 05.24 070.82 05.34 071.82 05.43 072.82 05.31 073.82 05.39 074.82 05.46 075.82 05.53 076.82 05.39 077.82 05.45 078.82 05.50 079.82 05.55 080.82 05.40 081.82 05.44 082.82 05.48 083.82 05.51 084.82 05.54 085.82 05.37 086.82 05.39 087.82 05.41 088.82 05.42 089.82 05.43 090.82 05.44 091.82 05.44 092.82 05.25 093.82 05.24
02 Oct 2008 064.21 05.35 065.21 05.45 066.21 05.55 067.21 05.45 068.21 05.54 069.21 05.62 070.21 05.70 071.21 05.57 072.21 05.64 073.21 05.70 074.21 05.56 075.21 05.61 076.21 05.66 077.21 05.71 078.21 05.75 079.21 05.58 080.21 05.61 081.21 05.64 082.21 05.67 083.21 05.69 084.21 05.50 085.21 05.52 086.21 05.53 087.21 05.53 088.21 05.54 089.21 05.54 090.21 05.53 091.21 05.33 092.21 05.32 093.21 05.31 094.21 05.29
03 Oct 2008 064.59 05.94 065.59 05.83 066.59 05.91 067.59 05.98 068.59 05.84 069.59 05.91 070.59 05.96 071.59 06.01 072.59 05.86 073.59 05.91 074.59 05.94 075.59 05.98 076.59 05.81 077.59 05.84 078.59 05.86 079.59 05.88 080.59 05.89 081.59 05.91 082.59 05.71 083.59 05.72 084.59 05.72 085.59 05.72 086.59 05.71 087.59 05.71 088.59 05.50 089.59 05.48 090.59 05.46 091.59 05.44 092.59 05.42 093.59 05.40 094.59 05.37
04 Oct 2008 064.97 06.25 065.97 06.31 066.97 06.16 067.97 06.22 068.97 06.26 069.97 06.30 070.97 06.14 071.97 06.17 072.97 06.20 073.97 06.23 074.97 06.05 075.97 06.06 076.97 06.08 077.97 06.09 078.97 06.09 079.97 06.10 080.97 05.90 081.97 05.89 082.97 05.88 083.97 05.87 084.97 05.86 085.97 05.84 086.97 05.83 087.97 05.60 088.97 05.58 089.97 05.55 090.97 05.52 091.97 05.49 092.97 05.45 093.97 05.41 094.97 05.37
05 Oct 2008 065.35 06.80 066.35 06.64 067.35 06.67 068.35 06.70 069.35 06.53 070.35 06.55 071.35 06.57 072.35 06.58 073.35 06.59 074.35 06.40 075.35 06.40 076.35 06.41 077.35 06.40 078.35 06.40 079.35 06.19 080.35 06.17 081.35 06.16 082.35 06.14 083.35 06.12 084.35 06.09 085.35 06.06 086.35 05.83 087.35 05.80 088.35 05.76 089.35 05.72 090.35 05.68 091.35 05.64 092.35 05.59 093.35 05.54 094.35 05.49
06 Oct 2008 065.73 07.13 066.73 07.15 067.73 07.16 068.73 06.98 069.73 06.98 070.73 06.99 071.73 06.99 072.73 06.79 073.73 06.78 074.73 06.77 075.73 06.76 076.73 06.74 077.73 06.72 078.73 06.50 079.73 06.47 080.73 06.45 081.73 06.41 082.73 06.38 083.73 06.34 084.73 06.31 085.73 06.06 086.73 06.02 087.73 05.97 088.73 05.92 089.73 05.87 090.73 05.82 091.73 05.76 092.73 05.70 093.73 05.64 094.73 05.57 095.73 05.31
07 Oct 2008 066.11 07.52 067.11 07.52 068.11 07.32 069.11 07.31 070.11 07.30 071.11 07.29 072.11 07.07 073.11 07.05 074.11 07.03 075.11 07.00 076.11 06.98 077.11 06.74 078.11 06.71 079.11 06.67 080.11 06.63 081.11 06.59 082.11 06.54 083.11 06.50 084.11 06.25 085.11 06.19 086.11 06.14 087.11 06.08 088.11 06.02 089.11 05.96 090.11 05.89 091.11 05.82 092.11 05.75 093.11 05.68 094.11 05.61 095.11 05.33 096.11 05.25
08 Oct 2008 066.49 07.50 067.49 07.68 068.49 07.66 069.49 07.63 070.49 07.61 071.49 07.38 072.49 07.34 073.49 07.31 074.49 07.27 075.49 07.22 076.49 07.18 077.49 06.93 078.49 06.88 079.49 06.83 080.49 06.78 081.49 06.72 082.49 06.66 083.49 06.60 084.49 06.34 085.49 06.27 086.49 06.20 087.49 06.13 088.49 06.06 089.49 05.98 090.49 05.91 091.49 05.83 092.49 05.74 093.49 05.66 094.49 05.37 095.49 05.29 096.49 05.20
09 Oct 2008 076.87 07.29 077.87 07.23 078.87 07.16 079.87 07.10 080.87 07.03 081.87 06.96 082.87 06.88 083.87 06.61 084.87 06.53 085.87 06.45 086.87 06.37
10 Oct 2008 077.25 07.19 078.25 07.11 079.25 07.23 080.25 07.36 081.25 07.27 082.25 07.19 083.25 07.10 084.25 06.82 085.25 06.73 086.25 06.64 087.25 06.54
11 Oct 2008 077.63 06.76 078.63 06.87 079.63 06.78 080.63 06.89 081.63 07.00 082.63 06.90 083.63 06.76 084.63 06.74 085.63 06.71 086.63 06.68 087.63 06.64
12 Oct 2008 078.01 06.49 079.01 06.59 080.01 06.49 081.01 06.51 082.01 06.47 083.01 06.25 084.01 06.22 085.01 06.18 086.01 06.14 087.01 05.89 088.01 05.85
13 Oct 2008 078.39 06.36 079.39 06.29 080.39 06.29 081.39 06.06 082.39 06.02 083.39 05.98 084.39 05.93 085.39 05.69 086.39 05.64 087.39 05.58 088.39 05.53
14 Oct 2008 079.78 06.16 080.78 05.92 081.78 05.87 082.78 05.83 083.78 05.78 084.78 05.53 085.78 05.47 086.78 05.42 087.78 05.36 088.78 05.29
15 Oct 2008 079.16 06.23 080.16 05.99 081.16 05.94 082.16 05.89 083.16 05.83 084.16 05.58 085.16 05.52 086.16 05.46 087.16 05.40 088.16 05.34 089.16 05.27
16 Oct 2008 079.55 06.60 080.55 06.35 081.55 06.30 082.55 06.24 083.55 05.99 084.55 05.93 085.55 05.87 086.55 05.81 087.55 05.74 088.55 05.48 089.55 05.41
17 Oct 2008 079.94 06.96 080.94 06.90 081.94 06.85 082.94 06.59 083.94 06.53 084.94 06.47 085.94 06.41 086.94 06.35 087.94 06.08 088.94 06.01 089.94 05.96
18 Oct 2008 080.33 07.94 081.33 07.89 082.33 07.83 083.33 07.57 084.33 07.51 085.33 07.45 086.33 07.39 087.33 07.13 088.33 07.13 089.33 07.15 090.33 06.97
19 Oct 2008 080.72 09.67 081.72 09.68 082.72 09.50 083.72 09.51 084.72 09.33 085.72 09.14 086.72 09.16 087.72 08.97 088.72 08.99 089.72 09.00 090.72 08.82
20 Oct 2008 081.11 12.12 082.11 11.93 083.11 11.93 084.11 11.73 085.11 11.54 086.11 11.54 087.11 11.35 088.11 11.35 089.11 11.16 090.11 11.16 091.11 10.97
21 Oct 2008 081.51 15.64 082.51 15.43 083.51 15.23 084.51 15.02 085.51 15.01 086.51 14.80 087.51 14.80 088.51 14.59 089.51 14.59 090.51 14.38 091.51 14.38
22 Oct 2008 081.91 20.15 082.91 19.93 083.91 19.71 084.91 19.49 085.91 19.47 086.91 19.25 087.91 19.04 088.91 19.02 089.91 18.80 090.91 18.78 091.91 18.57
23 Oct 2008 082.32 25.98 083.32 25.74 084.32 25.51 085.32 25.27 086.32 25.04 087.32 25.01 088.32 24.78 089.32 24.75 090.32 24.52 091.32 24.49 092.32 24.26
24 Oct 2008 082.72 25.94 083.72 25.71 084.72 25.46 085.72 25.21 086.72 24.96 087.72 24.92 088.72 24.67 089.72 24.63 090.72 24.39 091.72 24.34 092.72 24.10
25 Oct 2008 083.13 25.80 084.13 25.58 085.13 25.31 086.13 25.05 087.13 24.78 088.13 24.72 089.13 24.46 090.13 24.40 091.13 24.15 092.13 24.09 093.13 24.04
26 Oct 2008 083.55 25.66 084.55 25.37 085.55 25.09 086.55 24.81 087.55 24.53 088.55 24.45 089.55 24.37 090.55 24.10 091.55 24.03 092.55 23.76 093.55 23.69
27 Oct 2008 083.97 25.17 084.97 24.86 085.97 24.56 086.97 24.25 087.97 24.16 088.97 23.86 089.97 23.77 090.97 23.68 091.97 23.59 092.97 23.31 093.97 23.23
28 Oct 2008 084.39 24.50 085.39 24.17 086.39 23.85 087.39 23.72 088.39 23.61 089.39 23.29 090.39 23.18 091.39 23.08 092.39 22.98 093.39 22.88 094.39 22.78
29 Oct 2008 084.82 23.66 085.82 23.51 086.82 23.36 087.82 23.02 088.82 22.88 089.82 22.75 090.82 22.63 091.82 22.51 092.82 22.40 093.82 22.29 094.82 22.19
30 Oct 2008 085.25 22.97 086.25 22.91 087.25 22.65 088.25 22.60 089.25 22.35 090.25 22.30 091.25 22.04 092.25 21.99 093.25 21.75 094.25 21.70 095.25 21.48
31 Oct 2008 085.69 22.73 086.69 22.48 087.69 22.42 088.69 22.17 089.69 21.92 090.69 21.87 091.69 21.62 092.69 21.58 093.69 21.33 094.69 21.28 095.69 21.04
01 Nov 2008 086.13 22.06 087.13 22.14 088.13 22.04 089.13 21.90 090.13 21.86 091.13 21.61 092.13 21.36 093.13 21.32 094.13 21.08 095.13 21.04 096.13 20.80
02 Nov 2008 086.58 21.03 087.58 20.91 088.58 20.99 089.58 20.87 090.58 20.75 091.58 20.83 092.58 20.71 093.58 20.79 094.58 20.67 095.58 20.55 096.58 20.58
03 Nov 2008 087.04 19.64 088.04 19.52 089.04 19.47 090.04 19.53 091.04 19.53 092.04 19.48 093.04 19.40 094.04 19.48 095.04 19.35 096.04 19.39 097.04 19.22
04 Nov 2008 087.50 17.57 088.50 17.39 089.50 17.43 090.50 17.45 091.50 17.45 092.50 17.52 093.50 17.50 094.50 17.41 095.50 17.46 096.50 17.47 097.50 17.44
05 Nov 2008 087.97 15.44 088.97 15.51 089.97 15.46 090.97 15.51 091.97 15.50 092.97 15.33 093.97 15.44 094.97 15.47 095.97 15.43 096.97 15.34 097.97 15.41
06 Nov 2008 088.45 13.63 089.45 13.54 090.45 13.64 091.45 13.51 092.45 13.62 093.45 13.61 094.45 13.52 095.45 13.56 096.45 13.54 097.45 13.67 098.45 13.56
07 Nov 2008 088.93 11.98 089.93 11.89 090.93 12.06 091.93 11.91 092.93 12.08 093.93 11.98 094.93 12.02 095.93 12.02 096.93 11.97 097.93 12.08 098.93 12.16
08 Nov 2008 089.42 10.33 090.42 10.36 091.42 10.53 092.42 10.43 093.42 10.49 094.42 10.50 095.42 10.47 096.42 10.60 097.42 10.51 098.42 10.58 099.42 10.64
09 Nov 2008 089.93 09.12 090.93 09.20 091.93 09.04 092.93 09.23 093.93 09.20 094.93 09.14 095.93 09.25 096.93 09.13 097.93 09.19 098.93 09.23 099.93 09.25